Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-07-02,00:00:00.000,183,9567698,165,0,1656720000,5479.698806599998,-58.48458774000028,25159.0378176
2022-07-02,00:00:01.000,183,9567622,-795,0,1656720001,5479.6785976699975,-58.45639121999557,25159.100701680007
2022-07-02,00:00:02.000,183,9567003,445,0,1656720002,5479.651652429995,-58.385899920001975,25159.12166304001
2022-07-02,00:00:03.000,183,9567239,-795,0,1656720003,5479.564080399992,-58.41409643999941,25159.08672744
2022-07-02,00:00:04.000,183,9567056,-795,0,1656720004,5479.463035749999,-58.385899920001975,25159.051791840007
2022-07-02,00:00:05.000,183,9567335,-795,0,1656720005,5479.361991099999,-58.392949050001334,25159.009869120004
2022-07-02,00:00:06.000,183,9567254,-795,0,1656720006,5479.335045859996,-58.48458774000028,25158.974933519996
2022-07-02,00:00:07.000,183,9566596,-195,0,1656720007,5479.254210139996,-58.47753861000092,25159.044804719997
2022-07-02,00:00:08.000,183,9566577,-274,0,1656720008,5479.254210139996,-58.4634403500022,25159.07275320001
2022-07-02,00:00:09.000,183,9566758,-795,0,1656720009,5479.193583349996,-58.44934208999621,25159.128650160004
2022-07-02,00:00:10.000,183,9566616,-795,0,1656720010,5479.106011319993,-58.4634403500022,25159.177560000004
2022-07-02,00:00:11.000,183,9566750,965,0,1656720011,5479.031911909995,-58.48458774000028,25159.142624399996
2022-07-02,00:00:12.000,183,9566785,645,0,1656720012,5478.964548809992,-58.519833389997075,25159.107688800003
2022-07-02,00:00:13.000,183,9566965,-795,0,1656720013,5478.937603569997,-58.54802991000179,25159.051791840007
2022-07-02,00:00:14.000,183,9567443,725,0,1656720014,5478.870240469994,-58.59032468999794,25159.11467592
2022-07-02,00:00:15.000,183,9566988,-795,0,1656720015,5478.802877369999,-58.61852120999538,25159.07275320001
2022-07-02,00:00:16.000,183,9567199,-795,0,1656720016,5478.755723199996,-58.63966860000073,25159.24044408001
2022-07-02,00:00:17.000,183,9567097,-795,0,1656720017,5478.762459509999,-58.63966860000073,25159.212495599997
2022-07-02,00:00:18.000,183,9567131,-795,0,1656720018,5478.728777959994,-58.73130728999968,25159.226469840003
2022-07-02,00:00:19.000,183,9567417,-795,0,1656720019,5478.681623789998,-58.75950380999711,25159.18454712
2022-07-02,00:00:20.000,183,9567294,-795,0,1656720020,5478.607524379993,-58.73130728999968,25159.18454712
2022-07-02,00:00:21.000,183,9567130,-274,0,1656720021,5478.567106519993,-58.696061639995605,25159.107688800003
2022-07-02,00:00:22.000,183,9567304,-795,0,1656720022,5478.560370209998,-58.63966860000073,25159.058778960003
2022-07-02,00:00:23.000,183,9567412,-795,0,1656720023,5478.533424969995,-58.66786511999817,25159.177560000004
2022-07-02,00:00:24.000,183,9567022,1125,0,1656720024,5478.540161279998,-58.689012509996246,25159.198521360006
2022-07-02,00:00:25.000,183,9567354,-675,0,1656720025,5478.506479729993,-58.67491424999753,25159.268392560007
2022-07-02,00:00:26.000,183,9567066,-795,0,1656720026,5478.344808289992,-58.68196337999689,25159.009869120004
2022-07-02,00:00:27.000,183,9566796,1005,0,1656720027,5478.3111267399945,-58.70311077000224,25159.002882000008
2022-07-02,00:00:28.000,183,9567094,1365,0,1656720028,5478.344808289992,-58.689012509996246,25159.0378176
2022-07-02,00:00:29.000,183,9566902,1085,0,1656720029,5478.3111267399945,-58.70311077000224,25159.170572880008
2022-07-02,00:00:30.000,183,9566992,1125,0,1656720030,5478.243763639999,-58.66786511999817,25159.08672744
2022-07-02,00:00:31.000,183,9566690,-795,0,1656720031,5478.189873159994,-58.71720903000096,25159.128650160004
2022-07-02,00:00:32.000,183,9566757,-795,0,1656720032,5478.122510059999,-58.67491424999753,25159.198521360006
2022-07-02,00:00:33.000,183,9566721,-795,0,1656720033,5478.082092199998,-58.7101599000016,25159.23345696
2022-07-02,00:00:34.000,183,9567079,-795,0,1656720034,5478.075355889996,-58.73130728999968,25159.25441832
2022-07-02,00:00:35.000,183,9566591,-795,0,1656720035,5478.034938029996,-58.738356419999036,25159.247431200005
2022-07-02,00:00:36.000,183,9566890,-795,0,1656720036,5477.960838619998,-58.787700330001826,25159.18454712
2022-07-02,00:00:37.000,183,9566822,-795,0,1656720037,5477.873266589995,-58.8440933699967,25159.13563728
2022-07-02,00:00:38.000,183,9566839,-795,0,1656720038,5477.799167179997,-58.88638815000013,25159.128650160004
2022-07-02,00:00:39.000,183,9566759,-795,0,1656720039,5477.752013009995,-58.956879450001,25159.142624399996
2022-07-02,00:00:40.000,183,9567092,-795,0,1656720040,5477.718331459997,-58.94278119000228,25159.25441832
2022-07-02,00:00:41.000,183,9567125,1125,0,1656720041,5477.725067769992,-59.027370750001865,25159.275379680003
2022-07-02,00:00:42.000,183,9566900,-795,0,1656720042,5477.677913599997,-59.097862049995456,25159.30332816
2022-07-02,00:00:43.000,183,9567307,-795,0,1656720043,5477.5970778799965,-59.196549870001036,25159.226469840003
2022-07-02,00:00:44.000,183,9567046,-795,0,1656720044,5477.401724889998,-59.25294290999591,25159.009869120004
2022-07-02,00:00:45.000,183,9566723,-795,0,1656720045,5477.394988579996,-59.28818855999998,25159.177560000004
2022-07-02,00:00:46.000,183,9566973,5,0,1656720046,5477.368043339993,-59.34458160000213,25159.170572880008
2022-07-02,00:00:47.000,183,9566665,805,0,1656720047,5477.300680239998,-59.40802376999636,25159.149611520006
2022-07-02,00:00:48.000,183,9566638,-795,0,1656720048,5477.2400534499975,-59.45736767999915,25159.275379680003
2022-07-02,00:00:49.000,183,9566849,-755,0,1656720049,5477.199635589997,-59.570153759996174,25159.2823668
2022-07-02,00:00:50.000,183,9566911,-195,0,1656720050,5477.132272489995,-59.612448539999605,25159.25441832
2022-07-02,00:00:51.000,183,9566685,-795,0,1656720051,5477.037964149997,-59.62654679999832,25159.25441832
2022-07-02,00:00:52.000,183,9566812,-795,0,1656720052,5476.943655809999,-59.69703809999919,25159.219482720007
2022-07-02,00:00:53.000,183,9567170,-795,0,1656720053,5476.8830290199985,-59.7604802700007,25159.12166304001
2022-07-02,00:00:54.000,183,9567017,1085,0,1656720054,5476.741566509998,-59.830971570001566,25159.107688800003
2022-07-02,00:00:55.000,183,9566969,-795,0,1656720055,5476.653994479995,-59.91556113000115,25159.11467592
2022-07-02,00:00:56.000,183,9566787,485,0,1656720056,5476.620312929997,-59.964905039996665,25159.12166304001
2022-07-02,00:00:57.000,183,9567156,525,0,1656720057,5476.579895069997,-60.04949459999625,25159.198521360006
2022-07-02,00:00:58.000,183,9567334,-795,0,1656720058,5476.505795659992,-60.070641990001604,25159.18454712
2022-07-02,00:00:59.000,183,9567146,-114,0,1656720059,5476.398014699997,-60.09883850999904,25159.128650160004
2022-07-02,00:01:00.000,183,9567199,-795,0,1656720060,5476.303706359999,-60.15523155000119,25159.079740320005
2022-07-02,00:01:01.000,183,9567207,-434,0,1656720061,5476.243079569998,-60.23277198000142,25158.960959280004
2022-07-02,00:01:02.000,183,9566983,-795,0,1656720062,5476.175716469996,-60.239821110000776,25158.8980752
2022-07-02,00:01:03.000,183,9567104,-795,0,1656720063,5476.128562299993,-60.26801762999821,25158.912049440005
2022-07-02,00:01:04.000,183,9567172,-795,0,1656720064,5476.121825989998,-60.26096849999885,25158.995894879998
2022-07-02,00:01:05.000,183,9566900,-795,0,1656720065,5476.101617059998,-60.26801762999821,25159.002882000008
2022-07-02,00:01:06.000,183,9567170,605,0,1656720066,5476.061199199998,-60.26096849999885,25158.9679464
2022-07-02,00:01:07.000,183,9566913,685,0,1656720067,5476.014045029995,-60.31031241000164,25159.009869120004
2022-07-02,00:01:08.000,183,9567038,-795,0,1656720068,5475.825428349999,-60.27506675999757,25158.744358560005
2022-07-02,00:01:09.000,183,9567273,-795,0,1656720069,5475.791746799994,-60.28211588999693,25158.828203999998
2022-07-02,00:01:10.000,183,9567139,-274,0,1656720070,5475.683965839999,-60.28211588999693,25158.863139600006
2022-07-02,00:01:11.000,183,9567006,565,0,1656720071,5475.609866429993,-60.26801762999821,25158.807242639996
2022-07-02,00:01:12.000,183,9566908,1245,0,1656720072,5475.441458679998,-60.26801762999821,25158.61160328
2022-07-02,00:01:13.000,183,9567024,805,0,1656720073,5475.502085469998,-60.21162458999606,25158.8980752
2022-07-02,00:01:14.000,183,9566942,485,0,1656720074,5475.434722369995,-60.17637893999927,25158.835191120008
2022-07-02,00:01:15.000,183,9566679,-795,0,1656720075,5475.340414029997,-60.190477199997986,25158.807242639996
2022-07-02,00:01:16.000,183,9567068,-795,0,1656720076,5475.259578309997,-60.21162458999606,25158.723397200003
2022-07-02,00:01:17.000,183,9566975,-795,0,1656720077,5475.091170559994,-60.17637893999927,25158.429938160007
2022-07-02,00:01:18.000,183,9567157,-795,0,1656720078,5475.151797349994,-60.15523155000119,25158.590641919996
2022-07-02,00:01:19.000,183,9567411,-274,0,1656720079,5475.104643179999,-60.12703502999648,25158.56968056001
2022-07-02,00:01:20.000,183,9567246,325,0,1656720080,5475.044016389998,-60.16228068000055,25158.660513119998
2022-07-02,00:01:21.000,183,9567158,525,0,1656720081,5474.996862219996,-60.1058876399984,25158.646538880006
2022-07-02,00:01:22.000,183,9567397,-155,0,1656720082,5474.9160264999955,-60.04244546999689,25158.590641919996
2022-07-02,00:01:23.000,183,9567270,-795,0,1656720083,5474.761091369997,-60.028347209998174,25158.422951039996
2022-07-02,00:01:24.000,183,9567015,725,0,1656720084,5474.680255649997,-59.99310156000138,25158.506796480004
2022-07-02,00:01:25.000,183,9567127,1685,0,1656720085,5474.585947309999,-59.92261026000051,25158.41596392
2022-07-02,00:01:26.000,183,9567208,725,0,1656720086,5474.518584209996,-59.845069830000284,25158.39500256
2022-07-02,00:01:27.000,183,9567164,-795,0,1656720087,5474.498375279996,-59.788676789998135,25158.269234400002
2022-07-02,00:01:28.000,183,9567041,-795,0,1656720088,5474.4108032499935,-59.75343114000134,25158.17840184
2022-07-02,00:01:29.000,183,9567149,-235,0,1656720089,5474.505111589999,-59.64064505999704,25158.41596392
2022-07-02,00:01:30.000,183,9567263,-795,0,1656720090,5474.457957419996,-59.570153759996174,25158.34609272
2022-07-02,00:01:31.000,183,9567357,-795,0,1656720091,5474.377121699996,-59.44326942000043,25158.360066960005
2022-07-02,00:01:32.000,183,9567577,-114,0,1656720092,5474.336703839996,-59.34458160000213,25158.23429880001
2022-07-02,00:01:33.000,183,9567198,445,0,1656720093,5474.282813359998,-59.27409030000126,25158.23429880001
2022-07-02,00:01:34.000,183,9567138,-795,0,1656720094,5474.242395499998,-59.154255089997605,25158.17840184
2022-07-02,00:01:35.000,183,9567113,565,0,1656720095,5474.2019776399975,-59.04146901000058,25158.122504880004
2022-07-02,00:01:36.000,183,9567444,-795,0,1656720096,5474.094196679995,-58.914584669997566,25158.003723840004
2022-07-02,00:01:37.000,183,9567279,-795,0,1656720097,5474.040306199997,-58.801798590000544,25158.10853064
2022-07-02,00:01:38.000,183,9567232,-795,0,1656720098,5474.026833579999,-58.689012509996246,25158.213337440007
2022-07-02,00:01:39.000,183,9567014,-795,0,1656720099,5473.966206789999,-58.59032468999794,25158.143466240006
2022-07-02,00:01:40.000,183,9566853,-795,0,1656720100,5473.743908559998,-58.4634403500022,25157.856994320005
2022-07-02,00:01:41.000,183,9567214,-795,0,1656720101,5473.663072839998,-58.37180165999598,25157.96180112
2022-07-02,00:01:42.000,183,9566946,-795,0,1656720102,5473.535082949995,-58.301310359995114,25157.856994320005
2022-07-02,00:01:43.000,183,9567316,-795,0,1656720103,5473.427301989999,-58.13213123999594,25157.850007199995
2022-07-02,00:01:44.000,183,9566924,725,0,1656720104,5473.3397299599965,-58.02639428999828,25157.89192992
2022-07-02,00:01:45.000,183,9566891,-795,0,1656720105,5473.023123389998,-57.83606778000103,25157.647380720002
2022-07-02,00:01:46.000,183,9567400,-195,0,1656720106,5473.016387079995,-57.73033082999609,25157.815071600002
2022-07-02,00:01:47.000,183,9566774,165,0,1656720107,5472.841243019997,-57.61049561999971,25157.73122616001
2022-07-02,00:01:48.000,183,9566826,-795,0,1656720108,5472.693044199994,-57.483611279996694,25157.654367839998
2022-07-02,00:01:49.000,183,9566927,-475,0,1656720109,5472.517900139996,-57.3355795499956,25157.472702720006
2022-07-02,00:01:50.000,183,9566796,-795,0,1656720110,5472.356228699995,-57.21574433999922,25157.45872848
2022-07-02,00:01:51.000,183,9567396,-795,0,1656720111,5472.201293569997,-57.074761739997484,25157.346934559995
2022-07-02,00:01:52.000,183,9567307,1325,0,1656720112,5472.086776299999,-56.91968087999703,25157.38885728
2022-07-02,00:01:53.000,183,9567188,765,0,1656720113,5471.952050099993,-56.7434526299985,25157.367895919997
2022-07-02,00:01:54.000,183,9567258,-354,0,1656720114,5471.7836423499975,-56.665912199998274,25157.305011840006
2022-07-02,00:01:55.000,183,9566876,-795,0,1656720115,5471.642179839997,-56.51083133999782,25157.2211664
2022-07-02,00:01:56.000,183,9566931,-795,0,1656720116,5471.487244709999,-56.3980452600008,25157.12334672
2022-07-02,00:01:57.000,183,9567318,-795,0,1656720117,5471.312100649993,-56.29935743999522,25156.997578560004
2022-07-02,00:01:58.000,183,9566403,-795,0,1656720118,5471.143692899997,-56.17247309999948,25156.94168160001
2022-07-02,00:01:59.000,183,9566843,1085,0,1656720119,5470.975285149994,-56.024441369998385,25156.899758880005
2022-07-02,00:02:00.000,183,9566538,445,0,1656720120,5470.8068773999985,-55.89755702999537,25156.8368748
2022-07-02,00:02:01.000,183,9566962,-795,0,1656720121,5470.692360129993,-55.77067268999963,25156.815913439998
2022-07-02,00:02:02.000,183,9567109,-795,0,1656720122,5470.537424999995,-55.6931322599994,25156.80892632
2022-07-02,00:02:03.000,183,9567301,-795,0,1656720123,5470.389226179999,-55.608542699999816,25156.683158160005
2022-07-02,00:02:04.000,183,9567386,924,0,1656720124,5470.2073458099985,-55.51690401000087,25156.627261199996
2022-07-02,00:02:05.000,183,9567036,-595,0,1656720125,5469.998520199995,-55.36887227999978,25156.55040288
2022-07-02,00:02:06.000,183,9567517,-475,0,1656720126,5469.877266619995,-55.25608619999548,25156.459570319996
2022-07-02,00:02:07.000,183,9567388,445,0,1656720127,5469.762749349997,-55.157398379997176,25156.431621839998
2022-07-02,00:02:08.000,183,9567437,-795,0,1656720128,5469.708858869999,-55.07280881999759,25156.417647600007
2022-07-02,00:02:09.000,183,9567100,-795,0,1656720129,5469.628023149999,-55.030514040001435,25156.4525832
2022-07-02,00:02:10.000,183,9567310,765,0,1656720130,5469.5876052899985,-54.96002274000057,25156.382712
2022-07-02,00:02:11.000,183,9567120,-795,0,1656720131,5469.567396359998,-54.87543318000098,25156.361750639997
2022-07-02,00:02:12.000,183,9567155,-795,0,1656720132,5469.466351709998,-54.811991009999474,25156.277905200004
2022-07-02,00:02:13.000,183,9567311,-795,0,1656720133,5469.358570749995,-54.755597969997325,25156.16611128
2022-07-02,00:02:14.000,183,9567034,-354,0,1656720134,5469.264262409997,-54.67100840999774,25156.18707264
2022-07-02,00:02:15.000,183,9567333,285,0,1656720135,5469.183426689997,-54.579369719998795,25156.10322720001
2022-07-02,00:02:16.000,183,9567579,-795,0,1656720136,5469.116063589994,-54.530025809996005,25156.18707264
2022-07-02,00:02:17.000,183,9567323,765,0,1656720137,5468.9880736999985,-54.48068190000049,25156.01938176
2022-07-02,00:02:18.000,183,9567454,1205,0,1656720138,5468.974601079994,-54.43838711999706,25156.159124160004
2022-07-02,00:02:19.000,183,9567094,-795,0,1656720139,5468.920710599996,-54.389043210001546,25156.124188559996
2022-07-02,00:02:20.000,183,9567525,-795,0,1656720140,5468.785984399998,-54.31855191000068,25156.01938176
2022-07-02,00:02:21.000,183,9567282,-515,0,1656720141,5468.698412369995,-54.32560104000004,25156.012394640005
2022-07-02,00:02:22.000,183,9567510,965,0,1656720142,5468.651258199992,-54.26920799999789,25155.991433280004
2022-07-02,00:02:23.000,183,9567626,-155,0,1656720143,5468.590631409999,-54.23396235000109,25155.963484800006
2022-07-02,00:02:24.000,183,9567399,-395,0,1656720144,5468.556949859994,-54.24101148000045,25155.9984204
2022-07-02,00:02:25.000,183,9567515,-795,0,1656720145,5468.496323069994,-54.24101148000045,25155.9984204
2022-07-02,00:02:26.000,183,9567778,645,0,1656720146,5468.415487349994,-54.23396235000109,25155.991433280004
2022-07-02,00:02:27.000,183,9567186,-315,0,1656720147,5468.159507569995,-54.26920799999789,25155.760858319998
2022-07-02,00:02:28.000,183,9567353,-795,0,1656720148,5468.1258260199975,-54.353797559997474,25155.837716639995
2022-07-02,00:02:29.000,183,9567343,-795,0,1656720149,5467.991099819992,-54.389043210001546,25155.78181968
2022-07-02,00:02:30.000,183,9567595,-795,0,1656720150,5467.957418269994,-54.44543624999642,25155.85169088
2022-07-02,00:02:31.000,183,9567168,-795,0,1656720151,5467.849637309999,-54.522976679996646,25155.809768159997
2022-07-02,00:02:32.000,183,9567049,-795,0,1656720152,5467.748592659998,-54.635762760000944,25155.85169088
2022-07-02,00:02:33.000,183,9566990,1165,0,1656720153,5467.667756939998,-54.71330319000117,25155.942523440004
2022-07-02,00:02:34.000,183,9567065,-795,0,1656720154,5467.559975979995,-54.78379449000204,25155.928549199998
2022-07-02,00:02:35.000,183,9567183,-515,0,1656720155,5467.425249779997,-54.87543318000098,25155.94951056
2022-07-02,00:02:36.000,183,9567528,-795,0,1656720156,5467.290523579999,-54.974120999999286,25155.90060072
2022-07-02,00:02:37.000,183,9567056,-635,0,1656720157,5467.041280109996,-55.1010053400023,25155.760858319998
2022-07-02,00:02:38.000,183,9567522,-795,0,1656720158,5466.839190809995,-55.15034924999782,25155.60015456001
2022-07-02,00:02:39.000,183,9567183,765,0,1656720159,5466.785300329997,-55.27723359000083,25155.774832560004
2022-07-02,00:02:40.000,183,9567758,-795,0,1656720160,5466.643837819996,-55.37592140999914,25155.872652240003
2022-07-02,00:02:41.000,183,9567547,-315,0,1656720161,5466.502375309996,-55.50280575000215,25155.87963936
2022-07-02,00:02:42.000,183,9567876,45,0,1656720162,5466.360912799995,-55.664935740001965,25155.914574960007
2022-07-02,00:02:43.000,183,9567599,-475,0,1656720163,5466.199241359995,-55.82001659999514,25155.90060072
2022-07-02,00:02:44.000,183,9567163,-795,0,1656720164,5466.024097299996,-55.98919572000159,25155.80278104
2022-07-02,00:02:45.000,183,9567392,-795,0,1656720165,5465.788326449998,-56.17952222999884,25155.746884080007
2022-07-02,00:02:46.000,183,9567767,805,0,1656720166,5465.518874049994,-56.33460308999929,25155.71893560001
2022-07-02,00:02:47.000,183,9567684,-795,0,1656720167,5465.5592919099945,-56.53902785999526,25155.739896959996
2022-07-02,00:02:48.000,183,9567374,-515,0,1656720168,5465.491928809999,-56.701157850002346,25155.788806799996
2022-07-02,00:02:49.000,183,9567530,725,0,1656720169,5465.424565709996,-56.90558261999831,25155.844703760005
2022-07-02,00:02:50.000,183,9567987,-795,0,1656720170,5465.283103199996,-57.08181086999684,25155.83072952
2022-07-02,00:02:51.000,183,9567462,1045,0,1656720171,5465.168585929998,-57.27213738000137,25155.85169088
2022-07-02,00:02:52.000,183,9567699,-515,0,1656720172,5465.067541279997,-57.49066040999605,25155.788806799996
2022-07-02,00:02:53.000,183,9567674,-795,0,1656720173,5464.932815079999,-57.71623256999737,25155.76784544001
2022-07-02,00:02:54.000,183,9567825,1045,0,1656720174,5464.8452430499965,-57.9065590800019,25155.774832560004
2022-07-02,00:02:55.000,183,9567230,-795,0,1656720175,5464.757671019994,-58.08983645999979,25155.78181968
2022-07-02,00:02:56.000,183,9567749,-635,0,1656720176,5464.6970442299935,-58.301310359995114,25155.858677999997
2022-07-02,00:02:57.000,183,9567854,-795,0,1656720177,5464.548845409998,-58.48458774000028,25155.795793920006
2022-07-02,00:02:58.000,183,9567758,-795,0,1656720178,5464.501691239995,-58.71720903000096,25155.907587839996
2022-07-02,00:02:59.000,183,9567590,-795,0,1656720179,5464.387173969997,-58.956879450001,25155.87963936
2022-07-02,00:03:00.000,183,9567811,-795,0,1656720180,5464.306338249997,-59.16835334999632,25155.809768159997
2022-07-02,00:03:01.000,183,9567497,-795,0,1656720181,5464.205293599996,-59.35867986000085,25155.795793920006
2022-07-02,00:03:02.000,183,9567528,-395,0,1656720182,5464.104248949996,-59.556055499997456,25155.753871200002
2022-07-02,00:03:03.000,183,9567245,-515,0,1656720183,5464.050358469998,-59.71818548999727,25155.80278104
2022-07-02,00:03:04.000,183,9567588,-795,0,1656720184,5464.036885849993,-59.90851200000179,25155.837716639995
2022-07-02,00:03:05.000,183,9567633,-795,0,1656720185,5464.043622159996,-60.11998589999712,25155.85169088
2022-07-02,00:03:06.000,183,9567242,-795,0,1656720186,5464.003204299996,-60.27506675999757,25155.893613600005
2022-07-02,00:03:07.000,183,9567020,565,0,1656720187,5463.935841199993,-60.43719674999738,25155.88662648001
2022-07-02,00:03:08.000,183,9567435,-795,0,1656720188,5463.895423339993,-60.641621520000626,25155.83072952
2022-07-02,00:03:09.000,183,9567680,285,0,1656720189,5463.861741789995,-60.80375151000044,25155.76784544001
2022-07-02,00:03:10.000,183,9567428,-795,0,1656720190,5463.8347965499925,-60.95883237000089,25155.73290984
2022-07-02,00:03:11.000,183,9567501,-795,0,1656720191,5463.828060239997,-61.09276583999599,25155.78181968
2022-07-02,00:03:12.000,183,9567405,-795,0,1656720192,5463.8347965499925,-61.18440453000221,25155.80278104
2022-07-02,00:03:13.000,183,9567212,565,0,1656720193,5463.895423339993,-61.33948538999539,25155.88662648001
2022-07-02,00:03:14.000,183,9567299,-235,0,1656720194,5463.908895959998,-61.42407495000225,25155.914574960007
2022-07-02,00:03:15.000,183,9567632,-795,0,1656720195,5463.908895959998,-61.55800841999735,25155.93553632001
2022-07-02,00:03:16.000,183,9567590,-795,0,1656720196,5463.875214409993,-61.649647109996295,25155.85169088
2022-07-02,00:03:17.000,183,9567378,-795,0,1656720197,5463.828060239997,-61.748334930001874,25155.725922720005
2022-07-02,00:03:18.000,183,9567024,-795,0,1656720198,5463.848269169997,-61.79767883999739,25155.725922720005
2022-07-02,00:03:19.000,183,9567541,-795,0,1656720199,5463.875214409993,-61.90341579000233,25155.71893560001
2022-07-02,00:03:20.000,183,9567718,-795,0,1656720200,5463.787642379997,-62.02325099999871,25155.46739928
2022-07-02,00:03:21.000,183,9567495,-795,0,1656720201,5463.956050129993,-62.100791429998935,25155.690987119997
2022-07-02,00:03:22.000,183,9567270,-555,0,1656720202,5464.077303709993,-62.1712827299998,25155.788806799996
2022-07-02,00:03:23.000,183,9567408,-795,0,1656720203,5464.144666809996,-62.23472490000131,25155.78181968
2022-07-02,00:03:24.000,183,9567340,-795,0,1656720204,5464.144666809996,-62.333412719999615,25155.725922720005
2022-07-02,00:03:25.000,183,9567469,-795,0,1656720205,5464.036885849993,-62.38275662999513,25155.32765688
2022-07-02,00:03:26.000,183,9567721,-795,0,1656720206,5464.286129319997,-62.46734619000199,25155.656051520004
2022-07-02,00:03:27.000,183,9567684,-195,0,1656720207,5464.373701349992,-62.551935750001576,25155.593167439998
2022-07-02,00:03:28.000,183,9567242,605,0,1656720208,5464.468009689997,-62.62242704999517,25155.593167439998
2022-07-02,00:03:29.000,183,9567230,485,0,1656720209,5464.582526959995,-62.699967479995394,25155.649064400008
2022-07-02,00:03:30.000,183,9567187,-795,0,1656720210,5464.683571609996,-62.77750790999562,25155.621115919996
2022-07-02,00:03:31.000,183,9567469,-795,0,1656720211,5464.777879949994,-62.85504833999585,25155.586180320002
2022-07-02,00:03:32.000,183,9567435,404,0,1656720212,5464.811561499999,-62.89734311999928,25155.55124472001
2022-07-02,00:03:33.000,183,9567287,-795,0,1656720213,5464.865451979997,-62.94668703000207,25155.43246368001
2022-07-02,00:03:34.000,183,9567759,-795,0,1656720214,5464.979969249995,-63.01717832999566,25155.44643792
2022-07-02,00:03:35.000,183,9567328,-795,0,1656720215,5465.0877502099975,-63.05947310999909,25155.37656672
2022-07-02,00:03:36.000,183,9567138,-795,0,1656720216,5465.155113309993,-63.101767889995244,25155.37656672
2022-07-02,00:03:37.000,183,9567495,-795,0,1656720217,5465.303312129996,-63.17930831999547,25155.44643792
2022-07-02,00:03:38.000,183,9567576,924,0,1656720218,5465.397620469994,-63.2216030999989,25155.355605359997
2022-07-02,00:03:39.000,183,9567715,-795,0,1656720219,5465.478456189994,-63.27094701000169,25155.362592480007
2022-07-02,00:03:40.000,183,9567289,-795,0,1656720220,5465.592973459992,-63.327340049996565,25155.26477280001
2022-07-02,00:03:41.000,183,9567830,-795,0,1656720221,5465.6738091799925,-63.383733089998714,25155.159966
2022-07-02,00:03:42.000,183,9567415,85,0,1656720222,5465.734435969993,-63.44012613000086,25155.09708192001
2022-07-02,00:03:43.000,183,9567595,-795,0,1656720223,5465.835480619993,-63.44717526000022,25155.027210720007
2022-07-02,00:03:44.000,183,9567606,-795,0,1656720224,5466.010624679999,-63.545863079998526,25155.069133439996
2022-07-02,00:03:45.000,183,9567383,-274,0,1656720225,5466.118405639994,-63.53881394999917,25155.034197840003
2022-07-02,00:03:46.000,183,9567667,205,0,1656720226,5466.226186599997,-63.52471569000045,25154.96432664
2022-07-02,00:03:47.000,183,9567502,805,0,1656720227,5466.1588234999945,-63.53881394999917,25154.768687280004
2022-07-02,00:03:48.000,183,9567364,-795,0,1656720228,5466.333967559993,-63.5670104699966,25154.691828960007
2022-07-02,00:03:49.000,183,9567410,-795,0,1656720229,5466.509111619998,-63.545863079998526,25154.65689336
2022-07-02,00:03:50.000,183,9567712,-795,0,1656720230,5466.583211029996,-63.545863079998526,25154.600996400004
2022-07-02,00:03:51.000,183,9567629,-795,0,1656720231,5466.610156269999,-63.545863079998526,25154.37042144
2022-07-02,00:03:52.000,183,9567541,485,0,1656720232,5466.812245569992,-63.53176481999981,25154.566060799996
2022-07-02,00:03:53.000,183,9567587,-795,0,1656720233,5466.9267628399975,-63.51766656000109,25154.461254
2022-07-02,00:03:54.000,183,9567474,-155,0,1656720234,5467.041280109996,-63.48947003999638,25154.37740856001
2022-07-02,00:03:55.000,183,9567345,845,0,1656720235,5467.162533689996,-63.47537177999766,25154.307537360008
2022-07-02,00:03:56.000,183,9567462,-795,0,1656720236,5467.236633099994,-63.44717526000022,25154.16080784001
2022-07-02,00:03:57.000,183,9567197,-315,0,1656720237,5467.324205129997,-63.41192960999615,25153.99311696001
2022-07-02,00:03:58.000,183,9567361,-795,0,1656720238,5467.452195019992,-63.44012613000086,25153.972155600008
2022-07-02,00:03:59.000,183,9567726,-795,0,1656720239,5467.586921219998,-63.41192960999615,25153.88831016
2022-07-02,00:04:00.000,183,9567429,1005,0,1656720240,5467.748592659998,-63.369634829999995,25153.853374560007
2022-07-02,00:04:01.000,183,9567522,1045,0,1656720241,5467.910264099999,-63.369634829999995,25153.832413200005
2022-07-02,00:04:02.000,183,9567384,-795,0,1656720242,5468.078671849995,-63.34848744000192,25153.748567759998
2022-07-02,00:04:03.000,183,9568080,885,0,1656720243,5468.193189119993,-63.334389179995924,25153.70664504001
2022-07-02,00:04:04.000,183,9567713,1485,0,1656720244,5468.287497459998,-63.29209439999977,25153.517992800007
2022-07-02,00:04:05.000,183,9567727,-795,0,1656720245,5468.402014729996,-63.23570135999762,25153.413185999998
2022-07-02,00:04:06.000,183,9567737,-675,0,1656720246,5468.556949859994,-63.24979961999634,25153.378250400005
2022-07-02,00:04:07.000,183,9567306,-795,0,1656720247,5468.718621299995,-63.200455710000824,25153.26645648
2022-07-02,00:04:08.000,183,9567509,965,0,1656720248,5468.873556429993,-63.15816092999739,25153.294404959997
2022-07-02,00:04:09.000,183,9567608,-795,0,1656720249,5469.055436799994,-63.11586615000124,25153.245495119998
2022-07-02,00:04:10.000,183,9567432,-395,0,1656720250,5469.183426689997,-63.087669629996526,25153.126714079997
2022-07-02,00:04:11.000,183,9566970,-795,0,1656720251,5469.372043369993,-63.094718759995885,25153.056842879996
2022-07-02,00:04:12.000,183,9567524,-795,0,1656720252,5469.473088019993,-63.04537485000037,25152.97998456
2022-07-02,00:04:13.000,183,9567460,645,0,1656720253,5469.601077909996,-62.98193267999886,25152.86120352
2022-07-02,00:04:14.000,183,9567606,-795,0,1656720254,5469.769485659999,-62.94668703000207,25152.777358080006
2022-07-02,00:04:15.000,183,9567477,-795,0,1656720255,5469.9446297199975,-62.89734311999928,25152.728448240006
2022-07-02,00:04:16.000,183,9567564,-795,0,1656720256,5470.119773779996,-62.8761957300012,25152.735435360002
2022-07-02,00:04:17.000,183,9567506,-795,0,1656720257,5470.369017249999,-62.84095007999713,25152.742422479998
2022-07-02,00:04:18.000,183,9567831,124,0,1656720258,5470.510479759992,-62.75636051999754,25152.637615680003
2022-07-02,00:04:19.000,183,9567562,-795,0,1656720259,5470.604788099998,-62.77045877999626,25152.469924800003
2022-07-02,00:04:20.000,183,9567625,965,0,1656720260,5470.860767879996,-62.699967479995394,25152.490886160005
2022-07-02,00:04:21.000,183,9567501,-795,0,1656720261,5471.002230389997,-62.65767269999924,25152.337169519997
2022-07-02,00:04:22.000,183,9567743,-114,0,1656720262,5471.177374449995,-62.63652531000116,25152.302233920003
2022-07-02,00:04:23.000,183,9567454,885,0,1656720263,5471.325573269998,-62.53078835999622,25152.295246800008
2022-07-02,00:04:24.000,183,9567594,-795,0,1656720264,5471.541135189997,-62.460297059995355,25152.267298319995
2022-07-02,00:04:25.000,183,9567587,1125,0,1656720265,5471.736488179995,-62.40390402000048,25152.24633696001
2022-07-02,00:04:26.000,183,9567467,-795,0,1656720266,5471.918368549996,-62.29816706999554,25152.169478639997
2022-07-02,00:04:27.000,183,9567122,-795,0,1656720267,5472.1406667799965,-62.24177403000067,25152.099607439995
2022-07-02,00:04:28.000,183,9567233,-395,0,1656720268,5472.241711429997,-62.17833185999916,25152.001787759997
2022-07-02,00:04:29.000,183,9567173,-795,0,1656720269,5472.376437629995,-62.0725949100015,25151.848071120003
2022-07-02,00:04:30.000,183,9567507,445,0,1656720270,5472.578526929996,-62.00210361000063,25151.799161280003
2022-07-02,00:04:31.000,183,9567143,-114,0,1656720271,5472.807561469999,-61.88931752999633,25151.729290080002
2022-07-02,00:04:32.000,183,9567376,-795,0,1656720272,5473.023123389998,-61.78358057999867,25151.77819992
2022-07-02,00:04:33.000,183,9567138,-795,0,1656720273,5473.312784719994,-61.66374537000229,25151.771212800006
2022-07-02,00:04:34.000,183,9567451,-795,0,1656720274,5473.467719849992,-61.57915580999543,25151.722302960006
2022-07-02,00:04:35.000,183,9567236,-795,0,1656720275,5473.622654979998,-61.53686102999927,25151.70832872
2022-07-02,00:04:36.000,183,9567373,325,0,1656720276,5473.777590109996,-61.417025819995615,25151.603521920006
2022-07-02,00:04:37.000,183,9567170,-795,0,1656720277,5473.912316309994,-61.30423973999859,25151.561599200002
2022-07-02,00:04:38.000,183,9567166,-795,0,1656720278,5474.100932989997,-61.19145366000157,25151.51967648
2022-07-02,00:04:39.000,183,9567371,1285,0,1656720279,5474.262604429998,-61.07866757999727,25151.52666360001
2022-07-02,00:04:40.000,183,9567336,-434,0,1656720280,5474.4108032499935,-60.98702888999833,25151.498715119997
2022-07-02,00:04:41.000,183,9567267,-795,0,1656720281,5474.565738379999,-60.84604628999659,25151.533650720005
2022-07-02,00:04:42.000,183,9567032,-555,0,1656720282,5474.720673509997,-60.782604119995085,25151.533650720005
2022-07-02,00:04:43.000,183,9567440,-155,0,1656720283,5474.862136019998,-60.662768909998704,25151.456792400008
2022-07-02,00:04:44.000,183,9567164,-795,0,1656720284,5474.976653289996,-60.58522847999848,25151.3519856
2022-07-02,00:04:45.000,183,9567125,-795,0,1656720285,5475.077697939996,-60.51473717999761,25151.27512728
2022-07-02,00:04:46.000,183,9567337,-795,0,1656720286,5475.246105689999,-60.38785284000187,25151.282114399997
2022-07-02,00:04:47.000,183,9567121,-795,0,1656720287,5475.340414029997,-60.28916501999629,25151.226217440002
2022-07-02,00:04:48.000,183,9567311,-395,0,1656720288,5475.2730509299945,-60.16932980999991,25151.296088640003
2022-07-02,00:04:49.000,183,9567314,-195,0,1656720289,5475.481876539998,-60.08474025000032,25151.19128184001
2022-07-02,00:04:50.000,183,9567574,-795,0,1656720290,5475.670493219994,-60.04244546999689,25151.261153039995
2022-07-02,00:04:51.000,183,9567294,-795,0,1656720291,5475.785010489999,-59.91556113000115,25151.20525608
2022-07-02,00:04:52.000,183,9567065,-795,0,1656720292,5475.859109899997,-59.81687330999557,25151.15634624
2022-07-02,00:04:53.000,183,9566977,-795,0,1656720293,5475.919736689997,-59.732283749995986,25151.058526560002
2022-07-02,00:04:54.000,183,9567142,-74,0,1656720294,5475.973627169995,-59.605399410000246,25151.121410640008
2022-07-02,00:04:55.000,183,9567382,-795,0,1656720295,5476.054462889995,-59.52080985000066,25151.093462159995
2022-07-02,00:04:56.000,183,9567024,-795,0,1656720296,5476.155507539996,-59.400974639997,25151.20525608
2022-07-02,00:04:57.000,183,9566947,-795,0,1656720297,5476.209398019993,-59.34458160000213,25151.198268960004
2022-07-02,00:04:58.000,183,9566965,1045,0,1656720298,5476.290233739994,-59.21769725999911,25151.240191680008
2022-07-02,00:04:59.000,183,9566966,-795,0,1656720299,5476.344124219999,-59.0555672699993,25151.247178800004
2022-07-02,00:05:00.000,183,9566782,-795,0,1656720300,5476.357596839996,-58.935732059995644,25151.198268960004
2022-07-02,00:05:01.000,183,9567296,-795,0,1656720301,5476.418223629997,-58.87228989000141,25151.128397760003
2022-07-02,00:05:02.000,183,9567172,1045,0,1656720302,5476.451905179994,-58.752454679997754,25151.15634624
2022-07-02,00:05:03.000,183,9567102,-795,0,1656720303,5476.431696249994,-58.63966860000073,25151.170320480007
2022-07-02,00:05:04.000,183,9567135,1085,0,1656720304,5476.4923230399945,-58.50573512999836,25151.25416592
2022-07-02,00:05:05.000,183,9567296,-795,0,1656720305,5476.532740899995,-58.40704731000005,25151.379934079996
2022-07-02,00:05:06.000,183,9567193,-795,0,1656720306,5476.404751009999,-58.301310359995114,25151.079487920004
2022-07-02,00:05:07.000,183,9567184,-795,0,1656720307,5476.472114109994,-58.18852427999809,25151.3519856
2022-07-02,00:05:08.000,183,9566885,-795,0,1656720308,5476.438432559997,-58.08983645999979,25151.32403712
2022-07-02,00:05:09.000,183,9566887,-795,0,1656720309,5476.384542079999,-57.984099510002125,25151.31006288001
2022-07-02,00:05:10.000,183,9567042,-795,0,1656720310,5476.296970049996,-57.885411689996545,25151.240191680008
2022-07-02,00:05:11.000,183,9567057,-795,0,1656720311,5476.108353369993,-57.81492038999568,25150.97468112001
2022-07-02,00:05:12.000,183,9567080,-795,0,1656720312,5476.303706359999,-57.702134309998655,25151.498715119997
2022-07-02,00:05:13.000,183,9567535,-795,0,1656720313,5476.296970049996,-57.61049561999971,25151.603521920006
2022-07-02,00:05:14.000,183,9567509,-795,0,1656720314,5476.216134329996,-57.57524996999564,25151.533650720005
2022-07-02,00:05:15.000,183,9567183,-795,0,1656720315,5476.175716469996,-57.46246388999862,25151.596534799995
2022-07-02,00:05:16.000,183,9567196,1125,0,1656720316,5476.027517649993,-57.37787432999903,25151.561599200002
2022-07-02,00:05:17.000,183,9567387,1005,0,1656720317,5475.933209309995,-57.293284769999445,25151.554612080006
2022-07-02,00:05:18.000,183,9567043,-795,0,1656720318,5475.926472999992,-57.2016460800005,25151.624483280008
2022-07-02,00:05:19.000,183,9567233,124,0,1656720319,5475.892791449995,-57.15230216999771,25151.631470400003
2022-07-02,00:05:20.000,183,9567269,-795,0,1656720320,5475.805219419999,-57.13115477999963,25151.624483280008
2022-07-02,00:05:21.000,183,9567064,-795,0,1656720321,5475.791746799994,-57.08181086999684,25151.869032480005
2022-07-02,00:05:22.000,183,9567172,-795,0,1656720322,5475.717647389996,-57.05361434999941,25151.848071120003
2022-07-02,00:05:23.000,183,9566868,45,0,1656720323,5475.683965839999,-56.99722130999726,25151.92492944
2022-07-02,00:05:24.000,183,9567228,885,0,1656720324,5475.569448569993,-56.91968087999703,25151.9458908
2022-07-02,00:05:25.000,183,9567285,-795,0,1656720325,5475.401040819997,-56.891484359999595,25151.931916559995
2022-07-02,00:05:26.000,183,9567241,-795,0,1656720326,5475.340414029997,-56.85623870999552,25151.9458908
2022-07-02,00:05:27.000,183,9567352,-795,0,1656720327,5475.212424139994,-56.80689480000001,25151.97383928
2022-07-02,00:05:28.000,183,9567256,-795,0,1656720328,5475.118115799996,-56.79279654000129,25152.120568799997
2022-07-02,00:05:29.000,183,9567257,-795,0,1656720329,5475.0642253199985,-56.7434526299985,25152.176465760007
2022-07-02,00:05:30.000,183,9567209,-795,0,1656720330,5474.949708049993,-56.76460001999658,25152.218388479996
2022-07-02,00:05:31.000,183,9566763,-795,0,1656720331,5474.781300299997,-56.7434526299985,25152.239349839998
2022-07-02,00:05:32.000,183,9567081,965,0,1656720332,5474.612892549994,-56.73640349999914,25152.218388479996
2022-07-02,00:05:33.000,183,9566898,-795,0,1656720333,5474.4646937299985,-56.75755088999722,25152.218388479996
2022-07-02,00:05:34.000,183,9566874,-795,0,1656720334,5474.323231219998,-56.72935436999978,25152.204414240005
2022-07-02,00:05:35.000,183,9567045,1405,0,1656720335,5474.114405609995,-56.72230524000042,25152.127555920008
2022-07-02,00:05:36.000,183,9567134,725,0,1656720336,5474.107669299992,-56.72935436999978,25152.386079359996
2022-07-02,00:05:37.000,183,9567321,-795,0,1656720337,5474.026833579999,-56.75755088999722,25152.434989199995
2022-07-02,00:05:38.000,183,9567166,-795,0,1656720338,5473.932525239994,-56.79984567000065,25152.490886160005
2022-07-02,00:05:39.000,183,9566944,5,0,1656720339,5473.838216899996,-56.7786982799953,25152.504860399997
2022-07-02,00:05:40.000,183,9566969,-795,0,1656720340,5473.737172249996,-56.849189579996164,25152.539796000005
2022-07-02,00:05:41.000,183,9566887,-795,0,1656720341,5473.595709739995,-56.85623870999552,25152.469924800003
2022-07-02,00:05:42.000,183,9566812,-795,0,1656720342,5473.508137709992,-56.849189579996164,25152.511847520007
2022-07-02,00:05:43.000,183,9566970,-515,0,1656720343,5473.400356749997,-56.90558261999831,25152.574731599998
2022-07-02,00:05:44.000,183,9567347,-795,0,1656720344,5473.3397299599965,-56.947877400001744,25152.777358080006
2022-07-02,00:05:45.000,183,9567174,-795,0,1656720345,5473.272366859994,-56.91968087999703,25152.840242159997
2022-07-02,00:05:46.000,183,9567020,725,0,1656720346,5473.225212689998,-56.96197566000046,25152.847229280007
2022-07-02,00:05:47.000,183,9567041,-795,0,1656720347,5473.137640659996,-56.96902478999982,25152.903126240002
2022-07-02,00:05:48.000,183,9567186,-795,0,1656720348,5473.002914459998,-57.04656522000005,25152.86120352
2022-07-02,00:05:49.000,183,9567107,725,0,1656720349,5472.807561469999,-57.08181086999684,25152.805306560003
2022-07-02,00:05:50.000,183,9567138,565,0,1656720350,5472.733462059994,-57.15935129999707,25152.7843452
2022-07-02,00:05:51.000,183,9567281,-515,0,1656720351,5472.713253129994,-57.236891729997296,25152.98697168001
2022-07-02,00:05:52.000,183,9566847,325,0,1656720352,5472.645890029999,-57.342628680002235,25153.04985576
2022-07-02,00:05:53.000,183,9567261,-114,0,1656720353,5472.315810839995,-57.43426737000118,25152.903126240002
2022-07-02,00:05:54.000,183,9566653,-795,0,1656720354,5472.228238809999,-57.41311997999583,25153.175623919997
2022-07-02,00:05:55.000,183,9566806,965,0,1656720355,5471.985731649998,-57.3355795499956,25153.189598160003
2022-07-02,00:05:56.000,183,9567068,365,0,1656720356,5471.904895929998,-57.26508825000201,25153.133701200008
2022-07-02,00:05:57.000,183,9566846,-795,0,1656720357,5471.844269139998,-57.20869520999986,25153.19658528
2022-07-02,00:05:58.000,183,9567366,845,0,1656720358,5471.810587589993,-57.300333899998805,25153.231520880006
2022-07-02,00:05:59.000,183,9567298,765,0,1656720359,5471.601761979997,-57.420169109995186,25152.854216400003
2022-07-02,00:06:00.000,183,9567141,245,0,1656720360,5471.810587589993,-57.5470534499982,25153.350301920007
2022-07-02,00:06:01.000,183,9567025,-795,0,1656720361,5471.790378659993,-57.63869213999715,25153.413185999998
2022-07-02,00:06:02.000,183,9566901,1405,0,1656720362,5471.696070319995,-57.72328169999673,25153.53196704
2022-07-02,00:06:03.000,183,9566734,-795,0,1656720363,5471.574816739994,-57.85721516999911,25153.517992800007
2022-07-02,00:06:04.000,183,9566870,-795,0,1656720364,5471.440090539996,-58.054590809995716,25153.49004432001
2022-07-02,00:06:05.000,183,9567491,-795,0,1656720365,5471.339045889996,-58.118032979997224,25153.469082960008
2022-07-02,00:06:06.000,183,9566933,-795,0,1656720366,5471.1639018299975,-58.17442601999937,25153.350301920007
2022-07-02,00:06:07.000,183,9566769,-795,0,1656720367,5471.157165519995,-58.32245775000047,25153.53895416001
2022-07-02,00:06:08.000,183,9567243,-795,0,1656720368,5471.116747659995,-58.498685999999,25153.573889760002
2022-07-02,00:06:09.000,183,9567359,-795,0,1656720369,5471.0157030099945,-58.61852120999538,25153.6227996
2022-07-02,00:06:10.000,183,9566894,-795,0,1656720370,5470.880976809996,-58.7101599000016,25153.678696559997
2022-07-02,00:06:11.000,183,9566856,-795,0,1656720371,5470.752986919993,-58.8440933699967,25153.75555488001
2022-07-02,00:06:12.000,183,9567109,-795,0,1656720372,5470.651942269993,-59.027370750001865,25153.69965792
2022-07-02,00:06:13.000,183,9566771,-795,0,1656720373,5470.577842859995,-59.097862049995456,25153.629786719997
2022-07-02,00:06:14.000,183,9566963,924,0,1656720374,5470.476798209995,-59.18245161000232,25153.692670800003
2022-07-02,00:06:15.000,183,9566886,565,0,1656720375,5470.355544629994,-59.323434209996776,25153.713632160005
2022-07-02,00:06:16.000,183,9566650,-795,0,1656720376,5470.281445219996,-59.47851506999723,25153.783503360006
2022-07-02,00:06:17.000,183,9567169,5,0,1656720377,5470.214082119994,-59.53490810999938,25153.83940032
2022-07-02,00:06:18.000,183,9566442,-795,0,1656720378,5470.106301159998,-59.67589071000111,25153.88831016
2022-07-02,00:06:19.000,183,9566681,-35,0,1656720379,5470.032201749993,-59.838020700000925,25153.902284400006
2022-07-02,00:06:20.000,183,9566803,-795,0,1656720380,5469.782958279997,-59.979003299995384,25153.580876879998
2022-07-02,00:06:21.000,183,9566789,-795,0,1656720381,5469.782958279997,-60.05654372999561,25153.811451840003
2022-07-02,00:06:22.000,183,9567212,-795,0,1656720382,5469.648232079999,-60.16932980999991,25153.88831016
2022-07-02,00:06:23.000,183,9567041,-235,0,1656720383,5469.526978499998,-60.27506675999757,25153.902284400006
2022-07-02,00:06:24.000,183,9566972,565,0,1656720384,5469.493296949993,-60.43719674999738,25153.951194240006
2022-07-02,00:06:25.000,183,9566854,-795,0,1656720385,5469.432670159993,-60.52178630999697,25153.99311696001
2022-07-02,00:06:26.000,183,9567254,-795,0,1656720386,5469.210371929992,-60.62752326000191,25153.804464720008
2022-07-02,00:06:27.000,183,9566902,-795,0,1656720387,5469.163217759997,-60.6980145599955,25154.076962400002
2022-07-02,00:06:28.000,183,9567088,-795,0,1656720388,5469.015018939994,-60.81784976999916,25154.049013920005
2022-07-02,00:06:29.000,183,9567117,765,0,1656720389,5468.920710599996,-60.97293062999961,25153.930232880004
2022-07-02,00:06:30.000,183,9566984,-795,0,1656720390,5468.698412369995,-61.14210974999878,25153.692670800003
2022-07-02,00:06:31.000,183,9566952,-555,0,1656720391,5468.759039159995,-61.20555192000029,25153.916258639998
2022-07-02,00:06:32.000,183,9566704,-795,0,1656720392,5468.462641519996,-61.30423973999859,25153.664722320005
2022-07-02,00:06:33.000,183,9566793,165,0,1656720393,5468.583895099997,-61.38178016999882,25154.09093664001
2022-07-02,00:06:34.000,183,9566850,1165,0,1656720394,5468.509795689999,-61.48751711999648,25154.10491088
2022-07-02,00:06:35.000,183,9567492,-795,0,1656720395,5468.402014729996,-61.57210667999607,25154.062988159996
2022-07-02,00:06:36.000,183,9566911,-795,0,1656720396,5468.307706389998,-61.691941889999725,25154.028052560003
2022-07-02,00:06:37.000,183,9567049,-795,0,1656720397,5468.172980189993,-61.74128579999524,25153.95818136
2022-07-02,00:06:38.000,183,9566923,-795,0,1656720398,5468.112353399993,-61.84702275000018,25153.944207119996
2022-07-02,00:06:39.000,183,9567306,-795,0,1656720399,5468.031517679992,-61.91046492000169,25153.895297279996
2022-07-02,00:06:40.000,183,9567448,-795,0,1656720400,5468.024781369997,-62.08669317000022,25154.021065440007
2022-07-02,00:06:41.000,183,9567213,-795,0,1656720401,5468.038253989995,-62.21357750999596,25153.979142720003
2022-07-02,00:06:42.000,183,9567367,1564,0,1656720402,5467.970890889999,-62.319314460000896,25154.028052560003
2022-07-02,00:06:43.000,183,9566620,-795,0,1656720403,5467.930473029999,-62.340461849998974,25153.99311696001
2022-07-02,00:06:44.000,183,9566821,-795,0,1656720404,5467.829428379999,-62.39685489000112,25153.951194240006
2022-07-02,00:06:45.000,183,9566911,-795,0,1656720405,5467.775537899994,-62.46734619000199,25153.902284400006
2022-07-02,00:06:46.000,183,9566678,-795,0,1656720406,5467.674493249993,-62.53783748999558,25153.909271520002
2022-07-02,00:06:47.000,183,9566434,-795,0,1656720407,5467.613866459993,-62.60832878999645,25153.909271520002
2022-07-02,00:06:48.000,183,9566787,-795,0,1656720408,5467.627339079998,-62.70701661000203,25153.98612984
2022-07-02,00:06:49.000,183,9566638,-795,0,1656720409,5467.627339079998,-62.72111487000075,25154.03503968
2022-07-02,00:06:50.000,183,9566703,-795,0,1656720410,5467.519558119995,-62.742262259998824,25153.979142720003
2022-07-02,00:06:51.000,183,9567082,165,0,1656720411,5467.431986089992,-62.862097469995206,25153.860361680003
2022-07-02,00:06:52.000,183,9567078,805,0,1656720412,5467.533030739993,-62.93963789999543,25153.8673488
2022-07-02,00:06:53.000,183,9567094,-795,0,1656720413,5467.512821809993,-62.98898180999822,25153.81843896
2022-07-02,00:06:54.000,183,9566703,1085,0,1656720414,5467.398304539995,-63.04537485000037,25153.65773520001
2022-07-02,00:06:55.000,183,9566686,1325,0,1656720415,5467.452195019992,-63.05242397999973,25153.811451840003
2022-07-02,00:06:56.000,183,9566705,-595,0,1656720416,5467.472403949992,-63.101767889995244,25153.82542608001
2022-07-02,00:06:57.000,183,9566998,1125,0,1656720417,5467.458931329995,-63.10881702000188,25153.92324576001
2022-07-02,00:06:58.000,183,9566854,1085,0,1656720418,5467.472403949992,-63.186357450002106,25153.81843896
2022-07-02,00:06:59.000,183,9567077,805,0,1656720419,5467.364622989997,-63.29209439999977,25153.629786719997
2022-07-02,00:07:00.000,183,9567405,-235,0,1656720420,5467.391568229992,-63.2568487499957,25153.783503360006
2022-07-02,00:07:01.000,183,9567504,-795,0,1656720421,5467.3780956099945,-63.26389788000233,25153.692670800003
2022-07-02,00:07:02.000,183,9567134,-795,0,1656720422,5467.357886679994,-63.34848744000192,25153.685683680007
2022-07-02,00:07:03.000,183,9566840,-795,0,1656720423,5467.330941439999,-63.39783134999743,25153.643760960003
2022-07-02,00:07:04.000,183,9567008,-795,0,1656720424,5467.371359299999,-63.426027870002144,25153.713632160005
2022-07-02,00:07:05.000,183,9567237,-795,0,1656720425,5467.384831919997,-63.46127351999894,25153.748567759998
2022-07-02,00:07:06.000,183,9567285,-795,0,1656720426,5467.364622989997,-63.48947003999638,25153.573889760002
2022-07-02,00:07:07.000,183,9567239,485,0,1656720427,5467.445458709997,-63.503568299995095,25153.70664504001
2022-07-02,00:07:08.000,183,9566953,1805,0,1656720428,5467.472403949992,-63.53881394999917,25153.608825359996
2022-07-02,00:07:09.000,183,9566690,-795,0,1656720429,5467.479140259995,-63.595206990001316,25153.53895416001
2022-07-02,00:07:10.000,183,9567121,-795,0,1656720430,5467.499349189995,-63.65864915999555,25153.38523752
2022-07-02,00:07:11.000,183,9567102,-555,0,1656720431,5467.546503359998,-63.66569829000218,25153.476070080003
2022-07-02,00:07:12.000,183,9567020,845,0,1656720432,5467.607130149998,-63.6797965500009,25153.566902640006
2022-07-02,00:07:13.000,183,9567068,-795,0,1656720433,5467.708174799998,-63.70094393999898,25153.594851120004
2022-07-02,00:07:14.000,183,9567090,-795,0,1656720434,5467.802483139996,-63.722091329997056,25153.524979920003
2022-07-02,00:07:15.000,183,9566833,-795,0,1656720435,5467.741856349996,-63.771435239999846,25153.280430720006
2022-07-02,00:07:16.000,183,9566640,-795,0,1656720436,5467.896791479994,-63.813730019996,25153.427160240004
2022-07-02,00:07:17.000,183,9566445,-795,0,1656720437,5467.809219449999,-63.79963175999728,25153.15466256001
2022-07-02,00:07:18.000,183,9566685,-195,0,1656720438,5468.004572439997,-63.79963175999728,25153.378250400005
2022-07-02,00:07:19.000,183,9566609,924,0,1656720439,5468.085408159997,-63.813730019996,25153.33632768
2022-07-02,00:07:20.000,183,9566644,-795,0,1656720440,5468.213398049993,-63.84897567000007,25153.427160240004
2022-07-02,00:07:21.000,183,9566318,1165,0,1656720441,5468.280761149996,-63.86307392999879,25153.42017312001
2022-07-02,00:07:22.000,183,9566630,-795,0,1656720442,5468.3346516299935,-63.9265161000003,25153.37126328001
2022-07-02,00:07:23.000,183,9566619,-795,0,1656720443,5468.287497459998,-63.98290913999517,25153.0288944
2022-07-02,00:07:24.000,183,9566082,1645,0,1656720444,5468.550213549999,-63.961761749997095,25153.273443599996
2022-07-02,00:07:25.000,183,9566675,-795,0,1656720445,5468.543477239997,-63.94766348999838,25153.0987656
2022-07-02,00:07:26.000,183,9566082,-715,0,1656720446,5468.732093919993,-63.90536871000222,25153.182611040007
2022-07-02,00:07:27.000,183,9566733,885,0,1656720447,5468.752302849993,-63.98290913999517,25153.189598160003
2022-07-02,00:07:28.000,183,9566946,805,0,1656720448,5468.887029049998,-64.03225304999796,25153.273443599996
2022-07-02,00:07:29.000,183,9566933,-795,0,1656720449,5469.035227869994,-64.06749870000203,25153.26645648
2022-07-02,00:07:30.000,183,9566803,-795,0,1656720450,5469.116063589994,-64.04635130999668,25153.25248224001
2022-07-02,00:07:31.000,183,9566864,-795,0,1656720451,5469.203635619997,-64.04635130999668,25153.273443599996
2022-07-02,00:07:32.000,183,9567062,885,0,1656720452,5469.331625509993,-64.05340043999604,25153.189598160003
2022-07-02,00:07:33.000,183,9567263,1165,0,1656720453,5469.365307059998,-64.05340043999604,25153.14767544
2022-07-02,00:07:34.000,183,9566761,-795,0,1656720454,5469.473088019993,-64.01815478999924,25153.14767544
2022-07-02,00:07:35.000,183,9567139,-795,0,1656720455,5469.547187429998,-64.08864609000011,25153.105752719996
2022-07-02,00:07:36.000,183,9566941,-35,0,1656720456,5469.668441009999,-64.07454783000139,25153.14767544
2022-07-02,00:07:37.000,183,9566868,-795,0,1656720457,5469.776221969994,-64.07454783000139,25153.238508000002
2022-07-02,00:07:38.000,183,9566592,1085,0,1656720458,5469.823376139997,-64.06749870000203,25153.20357240001
2022-07-02,00:07:39.000,183,9566956,965,0,1656720459,5469.9446297199975,-64.04635130999668,25153.15466256001
2022-07-02,00:07:40.000,183,9567040,1485,0,1656720460,5469.998520199995,-64.06749870000203,25153.105752719996
2022-07-02,00:07:41.000,183,9566830,-795,0,1656720461,5469.884002929997,-64.08159696000075,25152.770370959995
2022-07-02,00:07:42.000,183,9566747,-315,0,1656720462,5470.086092229998,-64.04635130999668,25153.03588152001
2022-07-02,00:07:43.000,183,9566399,-795,0,1656720463,5470.180400569996,-64.08159696000075,25153.014920160007
2022-07-02,00:07:44.000,183,9566512,-795,0,1656720464,5470.267972599999,-64.09569521999947,25153.112739840006
2022-07-02,00:07:45.000,183,9566387,-795,0,1656720465,5470.267972599999,-64.06749870000203,25153.007933039997
2022-07-02,00:07:46.000,183,9566713,845,0,1656720466,5470.335335699994,-64.08159696000075,25153.112739840006
2022-07-02,00:07:47.000,183,9566444,-195,0,1656720467,5470.389226179999,-64.07454783000139,25153.112739840006
2022-07-02,00:07:48.000,183,9566308,1125,0,1656720468,5470.025465439998,-64.05340043999604,25152.218388479996
2022-07-02,00:07:49.000,183,9566663,205,0,1656720469,5470.449852969992,-64.03225304999796,25152.959023199997
2022-07-02,00:07:50.000,183,9566476,205,0,1656720470,5470.382489869997,-64.04635130999668,25152.777358080006
2022-07-02,00:07:51.000,183,9567184,-795,0,1656720471,5470.5306886899925,-64.0252039199986,25152.959023199997
2022-07-02,00:07:52.000,183,9566930,-795,0,1656720472,5470.490270829992,-64.00405653000053,25152.972997440003
2022-07-02,00:07:53.000,183,9566746,-795,0,1656720473,5470.712569059993,-63.97586000999581,25153.08479136001
2022-07-02,00:07:54.000,183,9566744,-155,0,1656720474,5470.7731958499935,-63.9265161000003,25153.077804239998
2022-07-02,00:07:55.000,183,9566783,-795,0,1656720475,5470.840558949996,-63.88422131999687,25153.0987656
2022-07-02,00:07:56.000,183,9566731,-795,0,1656720476,5470.739514299996,-63.91946697000094,25152.81928080001
2022-07-02,00:07:57.000,183,9566791,-274,0,1656720477,5470.786668469998,-63.91241784000158,25152.959023199997
2022-07-02,00:07:58.000,183,9566760,1125,0,1656720478,5470.847295259999,-63.90536871000222,25152.924087600004
2022-07-02,00:07:59.000,183,9566921,-795,0,1656720479,5470.9213946699965,-63.85602479999943,25152.938061839995
2022-07-02,00:08:00.000,183,9567233,-795,0,1656720480,5470.928130979999,-63.93356522999966,25152.97998456
2022-07-02,00:08:01.000,183,9567104,-795,0,1656720481,5471.002230389997,-63.91241784000158,25153.077804239998
2022-07-02,00:08:02.000,183,9566718,1604,0,1656720482,5470.995494079994,-63.834877410001354,25153.03588152001
2022-07-02,00:08:03.000,183,9566878,404,0,1656720483,5471.022439319997,-63.79963175999728,25153.077804239998
2022-07-02,00:08:04.000,183,9566397,-795,0,1656720484,5470.975285149994,-63.785533499998564,25152.972997440003
2022-07-02,00:08:05.000,183,9566796,-35,0,1656720485,5470.982021459997,-63.729140459996415,25152.889151999996
2022-07-02,00:08:06.000,183,9566400,-795,0,1656720486,5471.008966699999,-63.729140459996415,25152.875177760005
2022-07-02,00:08:07.000,183,9566631,-795,0,1656720487,5471.002230389997,-63.70799306999834,25152.924087600004
2022-07-02,00:08:08.000,183,9566028,1325,0,1656720488,5470.955076219994,-63.6797965500009,25152.742422479998
2022-07-02,00:08:09.000,183,9566372,-354,0,1656720489,5470.928130979999,-63.57405959999596,25152.770370959995
2022-07-02,00:08:10.000,183,9566367,-795,0,1656720490,5471.076329799995,-63.51766656000109,25152.938061839995
2022-07-02,00:08:11.000,183,9566224,-795,0,1656720491,5470.982021459997,-63.53176481999981,25152.770370959995
2022-07-02,00:08:12.000,183,9566413,-795,0,1656720492,5471.083066109997,-63.503568299995095,25152.910113359998
2022-07-02,00:08:13.000,183,9566777,85,0,1656720493,5471.076329799995,-63.48947003999638,25152.798319440008
2022-07-02,00:08:14.000,183,9566397,-795,0,1656720494,5471.103275039997,-63.45422438999958,25152.83325504
2022-07-02,00:08:15.000,183,9566864,-795,0,1656720495,5471.089802419992,-63.41192960999615,25152.847229280007
2022-07-02,00:08:16.000,183,9566749,-795,0,1656720496,5471.1639018299975,-63.369634829999995,25152.910113359998
2022-07-02,00:08:17.000,183,9566725,-795,0,1656720497,5471.197583379995,-63.35553657000128,25152.945048960006
2022-07-02,00:08:18.000,183,9567006,-795,0,1656720498,5471.190847069993,-63.26389788000233,25152.938061839995
2022-07-02,00:08:19.000,183,9566940,-795,0,1656720499,5471.1639018299975,-63.23570135999762,25152.924087600004
2022-07-02,00:08:20.000,183,9566727,924,0,1656720500,5471.190847069993,-63.17930831999547,25152.83325504
2022-07-02,00:08:21.000,183,9566638,845,0,1656720501,5471.110011349992,-63.17930831999547,25152.735435360002
2022-07-02,00:08:22.000,183,9566717,-795,0,1656720502,5471.116747659995,-63.144062669998675,25152.7843452
2022-07-02,00:08:23.000,183,9566633,-795,0,1656720503,5471.110011349992,-63.101767889995244,25152.798319440008
2022-07-02,00:08:24.000,183,9566741,-74,0,1656720504,5471.103275039997,-63.03832572000101,25152.770370959995
2022-07-02,00:08:25.000,183,9566910,-795,0,1656720505,5471.197583379995,-62.960785290000786,25152.95203608
2022-07-02,00:08:26.000,183,9566675,285,0,1656720506,5471.076329799995,-62.93963789999543,25152.672551279997
2022-07-02,00:08:27.000,183,9566564,-795,0,1656720507,5471.150429209993,-62.88324486000056,25152.95203608
2022-07-02,00:08:28.000,183,9566389,-795,0,1656720508,5471.089802419992,-62.81980268999905,25152.896139120006
2022-07-02,00:08:29.000,183,9566157,-795,0,1656720509,5471.062857179997,-62.735213129999465,25152.83325504
2022-07-02,00:08:30.000,183,9566387,-675,0,1656720510,5471.096538729995,-62.728164000000106,25152.7843452
2022-07-02,00:08:31.000,183,9566321,-795,0,1656720511,5471.096538729995,-62.67177095999796,25152.826267920005
2022-07-02,00:08:32.000,183,9566571,404,0,1656720512,5470.968548839999,-62.61537791999581,25152.637615680003
2022-07-02,00:08:33.000,183,9566473,-795,0,1656720513,5471.056120869995,-62.566034010000294,25152.93107472
2022-07-02,00:08:34.000,183,9566499,-795,0,1656720514,5471.056120869995,-62.551935750001576,25152.93107472
2022-07-02,00:08:35.000,183,9566538,765,0,1656720515,5471.008966699999,-62.52373922999686,25152.938061839995
2022-07-02,00:08:36.000,183,9566667,1085,0,1656720516,5470.968548839999,-62.42505140999856,25152.88216488
2022-07-02,00:08:37.000,183,9566451,965,0,1656720517,5470.928130979999,-62.37570749999577,25152.86819064001
2022-07-02,00:08:38.000,183,9566968,485,0,1656720518,5470.907922049999,-62.34751097999833,25152.889151999996
2022-07-02,00:08:39.000,183,9566846,-395,0,1656720519,5470.874240499994,-62.29816706999554,25152.86120352
2022-07-02,00:08:40.000,183,9566692,-795,0,1656720520,5470.961812529997,-62.340461849998974,25152.97998456
2022-07-02,00:08:41.000,183,9566781,-795,0,1656720521,5471.002230389997,-62.277019679997466,25152.98697168001
2022-07-02,00:08:42.000,183,9566281,-795,0,1656720522,5471.022439319997,-62.24177403000067,25152.910113359998
2022-07-02,00:08:43.000,183,9566867,-795,0,1656720523,5470.995494079994,-62.18538098999852,25152.945048960006
2022-07-02,00:08:44.000,183,9566861,-795,0,1656720524,5470.914658359994,-62.13603707999573,25152.86120352
2022-07-02,00:08:45.000,183,9566845,1045,0,1656720525,5470.833822639994,-62.058496649995504,25152.875177760005
2022-07-02,00:08:46.000,183,9566813,1125,0,1656720526,5470.833822639994,-61.98800535000191,25152.95203608
2022-07-02,00:08:47.000,183,9566567,924,0,1656720527,5470.692360129993,-62.044398389996786,25152.770370959995
2022-07-02,00:08:48.000,183,9566779,-795,0,1656720528,5470.739514299996,-61.96685795999656,25153.042868640005
2022-07-02,00:08:49.000,183,9566981,-795,0,1656720529,5470.712569059993,-61.94571056999848,25153.056842879996
2022-07-02,00:08:50.000,183,9566987,845,0,1656720530,5470.665414889998,-61.90341579000233,25153.063830000006
2022-07-02,00:08:51.000,183,9566787,485,0,1656720531,5470.631733339993,-61.90341579000233,25153.0987656
2022-07-02,00:08:52.000,183,9567208,605,0,1656720532,5470.598051789995,-61.83292449000146,25153.056842879996
2022-07-02,00:08:53.000,183,9566763,-795,0,1656720533,5470.422907729997,-61.83997362000082,25152.91710048001
2022-07-02,00:08:54.000,183,9566894,725,0,1656720534,5470.523952379997,-61.8611210099989,25152.97998456
2022-07-02,00:08:55.000,183,9566917,-795,0,1656720535,5470.483534519997,-61.8258753600021,25152.98697168001
2022-07-02,00:08:56.000,183,9566693,-795,0,1656720536,5470.443116659997,-61.78358057999867,25153.070817120002
2022-07-02,00:08:57.000,183,9566487,-114,0,1656720537,5470.382489869997,-61.755384060001234,25153.11972696
2022-07-02,00:08:58.000,183,9566976,-795,0,1656720538,5470.362280939997,-61.72718753999652,25153.11972696
2022-07-02,00:08:59.000,183,9566606,765,0,1656720539,5470.281445219996,-61.748334930001874,25153.112739840006
2022-07-02,00:09:00.000,183,9566521,645,0,1656720540,5470.119773779996,-61.81177709999611,25152.924087600004
2022-07-02,00:09:01.000,183,9566753,1685,0,1656720541,5470.018729129995,-61.78358057999867,25153.021907280003
2022-07-02,00:09:02.000,183,9567030,924,0,1656720542,5469.931157099993,-61.73423666999588,25152.98697168001
2022-07-02,00:09:03.000,183,9566472,-795,0,1656720543,5469.836848759995,-61.67784363000101,25153.08479136001
2022-07-02,00:09:04.000,183,9566760,-795,0,1656720544,5469.782958279997,-61.656696239995654,25153.126714079997
2022-07-02,00:09:05.000,183,9566619,-795,0,1656720545,5469.7021225599965,-61.66374537000229,25153.20357240001
2022-07-02,00:09:06.000,183,9566815,-795,0,1656720546,5469.634759459994,-61.67079450000165,25153.19658528
2022-07-02,00:09:07.000,183,9566561,-795,0,1656720547,5469.580868979996,-61.62145058999886,25153.21754664
2022-07-02,00:09:08.000,183,9567064,1165,0,1656720548,5469.493296949993,-61.62145058999886,25153.161649680005
2022-07-02,00:09:09.000,183,9566944,-795,0,1656720549,5469.264262409997,-61.6144014599995,25152.854216400003
2022-07-02,00:09:10.000,183,9566629,-795,0,1656720550,5469.257526099995,-61.62145058999886,25153.11972696
2022-07-02,00:09:11.000,183,9566947,-795,0,1656720551,5469.203635619997,-61.62145058999886,25153.091778480004
2022-07-02,00:09:12.000,183,9567027,-795,0,1656720552,5469.169954069999,-61.60735233000014,25153.21754664
2022-07-02,00:09:13.000,183,9566808,-795,0,1656720553,5469.149745139999,-61.58620494000206,25153.210559520005
2022-07-02,00:09:14.000,183,9566753,-795,0,1656720554,5469.089118349999,-61.60030320000078,25153.189598160003
2022-07-02,00:09:15.000,183,9567276,1125,0,1656720555,5468.981337389996,-61.66374537000229,25153.21754664
2022-07-02,00:09:16.000,183,9567033,1245,0,1656720556,5468.927446909998,-61.67079450000165,25153.133701200008
2022-07-02,00:09:17.000,183,9566964,-795,0,1656720557,5468.8398748799955,-61.656696239995654,25153.070817120002
2022-07-02,00:09:18.000,183,9567001,-675,0,1656720558,5468.806193329998,-61.698991019999085,25153.042868640005
2022-07-02,00:09:19.000,183,9566999,-795,0,1656720559,5468.718621299995,-61.684892760000366,25153.042868640005
2022-07-02,00:09:20.000,183,9566899,-795,0,1656720560,5468.698412369995,-61.67784363000101,25153.140688320003
2022-07-02,00:09:21.000,183,9567461,-795,0,1656720561,5468.644521889997,-61.691941889999725,25153.231520880006
2022-07-02,00:09:22.000,183,9567107,-155,0,1656720562,5468.604104029997,-61.684892760000366,25153.1686368
2022-07-02,00:09:23.000,183,9566895,725,0,1656720563,5468.556949859994,-61.698991019999085,25153.182611040007
2022-07-02,00:09:24.000,183,9566966,765,0,1656720564,5468.489586759999,-61.698991019999085,25153.105752719996
2022-07-02,00:09:25.000,183,9567196,965,0,1656720565,5468.428959969999,-61.72718753999652,25153.063830000006
2022-07-02,00:09:26.000,183,9566757,-795,0,1656720566,5468.408751039999,-61.72013840999716,25153.056842879996
2022-07-02,00:09:27.000,183,9567266,965,0,1656720567,5468.3885421099985,-61.74128579999524,25153.070817120002
2022-07-02,00:09:28.000,183,9566854,1125,0,1656720568,5468.3885421099985,-61.80472796999675,25153.105752719996
2022-07-02,00:09:29.000,183,9567094,-795,0,1656720569,5468.341387939996,-61.83292449000146,25153.15466256001
2022-07-02,00:09:30.000,183,9567045,-795,0,1656720570,5468.172980189993,-61.83997362000082,25153.182611040007
2022-07-02,00:09:31.000,183,9566972,-315,0,1656720571,5468.071935539992,-61.83292449000146,25153.161649680005
2022-07-02,00:09:32.000,183,9566657,-795,0,1656720572,5467.984363509997,-61.90341579000233,25153.15466256001
2022-07-02,00:09:33.000,183,9567022,1165,0,1656720573,5467.917000409994,-61.875219269997615,25153.11972696
2022-07-02,00:09:34.000,183,9567143,-795,0,1656720574,5467.849637309999,-61.89636665999569,25153.14767544
2022-07-02,00:09:35.000,183,9567142,1125,0,1656720575,5467.748592659998,-61.917514050001046,25153.091778480004
2022-07-02,00:09:36.000,183,9567066,-195,0,1656720576,5467.694702179993,-61.931612309999764,25153.224533759996
2022-07-02,00:09:37.000,183,9567115,-795,0,1656720577,5467.667756939998,-61.931612309999764,25153.231520880006
2022-07-02,00:09:38.000,183,9566929,1085,0,1656720578,5467.586921219998,-61.94571056999848,25153.224533759996
2022-07-02,00:09:39.000,183,9566815,765,0,1656720579,5467.4926128799925,-61.99505448000127,25153.259469360004
2022-07-02,00:09:40.000,183,9567110,-795,0,1656720580,5467.391568229992,-62.051447519996145,25153.19658528
2022-07-02,00:09:41.000,183,9566966,-795,0,1656720581,5467.324205129997,-62.11488968999765,25153.126714079997
2022-07-02,00:09:42.000,183,9567049,965,0,1656720582,5467.310732509999,-62.157184470001084,25153.14767544
2022-07-02,00:09:43.000,183,9566800,-795,0,1656720583,5467.216424169994,-62.19947924999724,25153.161649680005
2022-07-02,00:09:44.000,183,9566719,685,0,1656720584,5467.034543799993,-62.24177403000067,25152.798319440008
2022-07-02,00:09:45.000,183,9566827,-795,0,1656720585,5467.162533689996,-62.269970549998106,25153.259469360004
2022-07-02,00:09:46.000,183,9566918,-795,0,1656720586,5467.101906899996,-62.326363590000255,25153.280430720006
2022-07-02,00:09:47.000,183,9566960,-795,0,1656720587,5467.048016419998,-62.340461849998974,25153.231520880006
2022-07-02,00:09:48.000,183,9566737,845,0,1656720588,5466.967180699998,-62.4180022799992,25153.20357240001
2022-07-02,00:09:49.000,183,9566818,1165,0,1656720589,5466.899817599995,-62.47439532000135,25153.161649680005
2022-07-02,00:09:50.000,183,9566710,-114,0,1656720590,5466.879608669995,-62.54488662000222,25153.175623919997
2022-07-02,00:09:51.000,183,9567189,-795,0,1656720591,5466.616892579994,-62.60832878999645,25152.826267920005
2022-07-02,00:09:52.000,183,9566635,805,0,1656720592,5466.758355089994,-62.64357444000052,25153.26645648
2022-07-02,00:09:53.000,183,9567015,-795,0,1656720593,5466.765091399997,-62.678820089997316,25153.33632768
2022-07-02,00:09:54.000,183,9567047,565,0,1656720594,5466.563002099996,-62.692918349996035,25153.105752719996
2022-07-02,00:09:55.000,183,9566974,-795,0,1656720595,5466.623628889996,-62.749311389998184,25153.37126328001
2022-07-02,00:09:56.000,183,9566948,-795,0,1656720596,5466.529320549998,-62.81275355999969,25153.32235344001
2022-07-02,00:09:57.000,183,9566943,-274,0,1656720597,5466.455221139993,-62.83390094999777,25153.231520880006
2022-07-02,00:09:58.000,183,9567190,-155,0,1656720598,5466.408066969998,-62.88324486000056,25153.273443599996
2022-07-02,00:09:59.000,183,9566445,845,0,1656720599,5466.381121729995,-62.918490509997355,25153.32235344001
2022-07-02,00:10:00.000,183,9567074,-795,0,1656720600,5466.313758629993,-62.960785290000786,25153.38523752
2022-07-02,00:10:01.000,183,9567005,-795,0,1656720601,5466.259868149995,-63.0101291999963,25153.462095839997
2022-07-02,00:10:02.000,183,9566800,-795,0,1656720602,5466.239659219995,-63.05947310999909,25153.441134479996
2022-07-02,00:10:03.000,183,9566714,-795,0,1656720603,5466.179032429995,-63.094718759995885,25153.43414736
2022-07-02,00:10:04.000,183,9566540,1165,0,1656720604,5466.138614569994,-63.12996440999996,25153.33632768
2022-07-02,00:10:05.000,183,9566745,-795,0,1656720605,5466.037569919994,-63.15816092999739,25153.32235344001
2022-07-02,00:10:06.000,183,9566699,-795,0,1656720606,5465.983679439996,-63.17225918999611,25153.329340560005
2022-07-02,00:10:07.000,183,9566842,-795,0,1656720607,5465.929788959998,-63.21455396999954,25153.343314799997
2022-07-02,00:10:08.000,183,9566194,1045,0,1656720608,5465.9163163399935,-63.26389788000233,25153.392224639996
2022-07-02,00:10:09.000,183,9566376,-795,0,1656720609,5465.9499978899985,-63.30619265999849,25153.441134479996
2022-07-02,00:10:10.000,183,9566289,-795,0,1656720610,5465.909580029998,-63.35553657000128,25153.427160240004
2022-07-02,00:10:11.000,183,9566741,-795,0,1656720611,5465.902843719996,-63.334389179995924,25153.448121600006
2022-07-02,00:10:12.000,183,9566451,-155,0,1656720612,5465.795062759993,-63.362585700000636,25153.37126328001
2022-07-02,00:10:13.000,183,9566270,-795,0,1656720613,5465.734435969993,-63.383733089998714,25153.37126328001
2022-07-02,00:10:14.000,183,9566225,365,0,1656720614,5465.700754419995,-63.39078221999807,25153.308379200003
2022-07-02,00:10:15.000,183,9566431,-795,0,1656720615,5465.640127629995,-63.383733089998714,25153.11972696
2022-07-02,00:10:16.000,183,9566214,685,0,1656720616,5465.660336559995,-63.4683226499983,25153.28741784
2022-07-02,00:10:17.000,183,9566480,1045,0,1656720617,5465.720963349995,-63.46127351999894,25153.399211760006
2022-07-02,00:10:18.000,183,9566479,-795,0,1656720618,5465.687281799997,-63.433077000001504,25153.448121600006
2022-07-02,00:10:19.000,183,9566297,-635,0,1656720619,5465.660336559995,-63.46127351999894,25153.42017312001
2022-07-02,00:10:20.000,183,9566741,-795,0,1656720620,5465.646863939997,-63.426027870002144,25153.43414736
2022-07-02,00:10:21.000,183,9567168,404,0,1656720621,5465.626655009997,-63.433077000001504,25153.28741784
2022-07-02,00:10:22.000,183,9566357,-795,0,1656720622,5465.626655009997,-63.40488047999679,25153.357289040003
2022-07-02,00:10:23.000,183,9566346,-795,0,1656720623,5465.633391319992,-63.376683959999355,25153.357289040003
2022-07-02,00:10:24.000,183,9566935,725,0,1656720624,5465.633391319992,-63.426027870002144,25153.42017312001
2022-07-02,00:10:25.000,183,9566715,-795,0,1656720625,5465.646863939997,-63.39078221999807,25153.469082960008
2022-07-02,00:10:26.000,183,9566682,-795,0,1656720626,5465.619918699995,-63.41192960999615,25153.42017312001
2022-07-02,00:10:27.000,183,9567089,-795,0,1656720627,5465.653600249992,-63.39078221999807,25153.462095839997
2022-07-02,00:10:28.000,183,9566337,-795,0,1656720628,5465.626655009997,-63.39783134999743,25153.392224639996
2022-07-02,00:10:29.000,183,9566360,-795,0,1656720629,5465.532346669999,-63.34848744000192,25153.28741784
2022-07-02,00:10:30.000,183,9566768,-235,0,1656720630,5465.498665119994,-63.362585700000636,25153.26645648
2022-07-02,00:10:31.000,183,9566583,-795,0,1656720631,5465.505401429997,-63.34143830999528,25153.329340560005
2022-07-02,00:10:32.000,183,9566276,-795,0,1656720632,5465.539082979994,-63.334389179995924,25153.37126328001
2022-07-02,00:10:33.000,183,9566651,-795,0,1656720633,5465.532346669999,-63.369634829999995,25153.378250400005
2022-07-02,00:10:34.000,183,9566539,-795,0,1656720634,5465.431302019999,-63.327340049996565,25153.357289040003
2022-07-02,00:10:35.000,183,9566241,-635,0,1656720635,5465.424565709996,-63.34143830999528,25153.37126328001
2022-07-02,00:10:36.000,183,9566591,-795,0,1656720636,5465.411093089999,-63.29209439999977,25153.308379200003
2022-07-02,00:10:37.000,183,9566701,-155,0,1656720637,5465.404356779996,-63.29209439999977,25153.238508000002
2022-07-02,00:10:38.000,183,9566826,-795,0,1656720638,5465.397620469994,-63.27799614000105,25153.161649680005
2022-07-02,00:10:39.000,183,9566816,-795,0,1656720639,5465.357202609994,-63.24979961999634,25153.231520880006
2022-07-02,00:10:40.000,183,9566507,-795,0,1656720640,5465.330257369998,-63.23570135999762,25153.210559520005
2022-07-02,00:10:41.000,183,9566750,-795,0,1656720641,5465.357202609994,-63.23570135999762,25153.245495119998
2022-07-02,00:10:42.000,183,9566845,885,0,1656720642,5465.384147849996,-63.186357450002106,25153.21754664
2022-07-02,00:10:43.000,183,9566863,-715,0,1656720643,5465.424565709996,-63.15816092999739,25153.224533759996
2022-07-02,00:10:44.000,183,9567144,-795,0,1656720644,5465.390884159999,-63.144062669998675,25153.182611040007
2022-07-02,00:10:45.000,183,9566708,765,0,1656720645,5465.336993679994,-63.16521005999675,25153.070817120002
2022-07-02,00:10:46.000,183,9566810,-795,0,1656720646,5465.242685339996,-63.151111799998034,25152.903126240002
2022-07-02,00:10:47.000,183,9566935,-795,0,1656720647,5465.235949029993,-63.11586615000124,25153.0288944
2022-07-02,00:10:48.000,183,9566772,-795,0,1656720648,5465.296575819993,-63.094718759995885,25153.08479136001
2022-07-02,00:10:49.000,183,9566956,-795,0,1656720649,5465.377411539994,-63.05947310999909,25153.14767544
2022-07-02,00:10:50.000,183,9566897,-795,0,1656720650,5465.3167847499935,-62.99603093999758,25153.091778480004
2022-07-02,00:10:51.000,183,9567055,765,0,1656720651,5465.336993679994,-62.99603093999758,25153.08479136001
2022-07-02,00:10:52.000,183,9566780,445,0,1656720652,5465.276366889993,-62.974883549999504,25153.021907280003
2022-07-02,00:10:53.000,183,9567147,-434,0,1656720653,5465.209003789998,-62.974883549999504,25152.959023199997
2022-07-02,00:10:54.000,183,9566988,924,0,1656720654,5465.209003789998,-62.911441379997996,25152.910113359998
2022-07-02,00:10:55.000,183,9566759,-354,0,1656720655,5465.033859729992,-62.84799920999649,25152.81928080001
2022-07-02,00:10:56.000,183,9567063,-795,0,1656720656,5465.013650799992,-62.862097469995206,25152.574731599998
2022-07-02,00:10:57.000,183,9567087,-795,0,1656720657,5465.182058549995,-62.82685181999841,25152.91710048001
2022-07-02,00:10:58.000,183,9566793,-795,0,1656720658,5465.209003789998,-62.83390094999777,25152.945048960006
2022-07-02,00:10:59.000,183,9566808,-795,0,1656720659,5465.188794859998,-62.79865530000097,25152.910113359998
2022-07-02,00:11:00.000,183,9567007,165,0,1656720660,5465.128168069998,-62.83390094999777,25152.847229280007
2022-07-02,00:11:01.000,183,9566979,325,0,1656720661,5465.0877502099975,-62.82685181999841,25152.798319440008
2022-07-02,00:11:02.000,183,9566985,-795,0,1656720662,5465.081013899995,-62.77750790999562,25152.70049976001
2022-07-02,00:11:03.000,183,9566501,485,0,1656720663,5464.966496629997,-62.77045877999626,25152.567744480002
2022-07-02,00:11:04.000,183,9566870,-795,0,1656720664,5465.060804969995,-62.699967479995394,25152.721461119996
2022-07-02,00:11:05.000,183,9567323,-795,0,1656720665,5465.101222829995,-62.65062356999988,25152.742422479998
2022-07-02,00:11:06.000,183,9566839,-795,0,1656720666,5465.094486519993,-62.57308313999965,25152.735435360002
2022-07-02,00:11:07.000,183,9566767,-795,0,1656720667,5465.121431759995,-62.551935750001576,25152.630628560008
2022-07-02,00:11:08.000,183,9566751,-274,0,1656720668,5465.094486519993,-62.58718139999837,25152.672551279997
2022-07-02,00:11:09.000,183,9566991,-795,0,1656720669,5464.973232939992,-62.58013226999901,25152.490886160005
2022-07-02,00:11:10.000,183,9566752,-354,0,1656720670,5465.027123419997,-62.516690099997504,25152.407040719998
2022-07-02,00:11:11.000,183,9566951,-795,0,1656720671,5465.0877502099975,-62.48144445000071,25152.54678312
2022-07-02,00:11:12.000,183,9566916,-795,0,1656720672,5465.175322239993,-62.460297059995355,25152.602680079995
2022-07-02,00:11:13.000,183,9566631,685,0,1656720673,5465.222476409996,-62.47439532000135,25152.70049976001
2022-07-02,00:11:14.000,183,9566796,5,0,1656720674,5465.2022674799955,-62.48849358000007,25152.630628560008
2022-07-02,00:11:15.000,183,9566575,-515,0,1656720675,5465.195531169993,-62.502591839998786,25152.672551279997
2022-07-02,00:11:16.000,183,9566879,805,0,1656720676,5465.101222829995,-62.502591839998786,25152.574731599998
2022-07-02,00:11:17.000,183,9566870,-795,0,1656720677,5465.107959139998,-62.502591839998786,25152.469924800003
2022-07-02,00:11:18.000,183,9567030,845,0,1656720678,5465.074277589993,-62.516690099997504,25152.504860399997
2022-07-02,00:11:19.000,183,9566844,685,0,1656720679,5465.074277589993,-62.516690099997504,25152.511847520007
2022-07-02,00:11:20.000,183,9566780,-795,0,1656720680,5465.182058549995,-62.53078835999622,25152.567744480002
2022-07-02,00:11:21.000,183,9566972,-795,0,1656720681,5465.161849619995,-62.516690099997504,25152.623641439997
2022-07-02,00:11:22.000,183,9566867,-795,0,1656720682,5465.134904379993,-62.48849358000007,25152.58171872001
2022-07-02,00:11:23.000,183,9566637,-795,0,1656720683,5465.081013899995,-62.52373922999686,25152.539796000005
2022-07-02,00:11:24.000,183,9566890,-795,0,1656720684,5465.101222829995,-62.49554270999943,25152.49787328
2022-07-02,00:11:25.000,183,9566352,1085,0,1656720685,5465.060804969995,-62.48849358000007,25152.42800208
2022-07-02,00:11:26.000,183,9567017,-795,0,1656720686,5465.060804969995,-62.48849358000007,25152.393066480006
2022-07-02,00:11:27.000,183,9566576,-795,0,1656720687,5465.020387109995,-62.502591839998786,25152.41402784001
2022-07-02,00:11:28.000,183,9566532,765,0,1656720688,5465.033859729992,-62.48849358000007,25152.504860399997
2022-07-02,00:11:29.000,183,9566679,1365,0,1656720689,5465.067541279997,-62.41095314999984,25152.511847520007
2022-07-02,00:11:30.000,183,9566772,-795,0,1656720690,5465.040596039995,-62.389805760001764,25152.490886160005
2022-07-02,00:11:31.000,183,9566859,805,0,1656720691,5465.040596039995,-62.389805760001764,25152.490886160005
2022-07-02,00:11:32.000,183,9566740,485,0,1656720692,5465.033859729992,-62.41095314999984,25152.41402784001
2022-07-02,00:11:33.000,183,9566893,-795,0,1656720693,5464.9597603199945,-62.39685489000112,25152.337169519997
2022-07-02,00:11:34.000,183,9566558,-795,0,1656720694,5464.919342459994,-62.4180022799992,25152.36511800001
2022-07-02,00:11:35.000,183,9566701,1365,0,1656720695,5464.919342459994,-62.4180022799992,25152.30922104
2022-07-02,00:11:36.000,183,9566966,285,0,1656720696,5464.926078769997,-62.39685489000112,25152.41402784001
2022-07-02,00:11:37.000,183,9566740,-795,0,1656720697,5464.892397219999,-62.36865836999641,25152.302233920003
2022-07-02,00:11:38.000,183,9567012,-795,0,1656720698,5464.899133529994,-62.30521620000218,25152.42800208
2022-07-02,00:11:39.000,183,9566567,-795,0,1656720699,5464.851979359999,-62.30521620000218,25152.407040719998
2022-07-02,00:11:40.000,183,9566829,645,0,1656720700,5464.804825189996,-62.319314460000896,25152.31620816001
2022-07-02,00:11:41.000,183,9566831,-795,0,1656720701,5464.7307257799985,-62.34751097999833,25152.302233920003
2022-07-02,00:11:42.000,183,9566957,-795,0,1656720702,5464.6970442299935,-62.319314460000896,25152.24633696001
2022-07-02,00:11:43.000,183,9567011,-795,0,1656720703,5464.717253159994,-62.31226533000154,25152.274285440006
2022-07-02,00:11:44.000,183,9566920,805,0,1656720704,5464.737462089994,-62.25587228999939,25152.36511800001
2022-07-02,00:11:45.000,183,9566443,-795,0,1656720705,5464.798088879994,-62.2065283799966,25152.351143760003
2022-07-02,00:11:46.000,183,9567093,-675,0,1656720706,5464.7307257799985,-62.23472490000131,25152.393066480006
2022-07-02,00:11:47.000,183,9566567,-795,0,1656720707,5464.6970442299935,-62.25587228999939,25152.37909224
2022-07-02,00:11:48.000,183,9566827,85,0,1656720708,5464.663362679996,-62.23472490000131,25152.295246800008
2022-07-02,00:11:49.000,183,9566663,-795,0,1656720709,5464.656626369993,-62.23472490000131,25152.302233920003
2022-07-02,00:11:50.000,183,9566823,404,0,1656720710,5464.649890059998,-62.2065283799966,25152.267298319995
2022-07-02,00:11:51.000,183,9566681,-795,0,1656720711,5464.703780539996,-62.14308620999509,25152.295246800008
2022-07-02,00:11:52.000,183,9566584,-795,0,1656720712,5464.710516849998,-62.12898794999637,25152.351143760003
2022-07-02,00:11:53.000,183,9566765,1445,0,1656720713,5464.723989469996,-62.13603707999573,25152.42800208
2022-07-02,00:11:54.000,183,9566453,645,0,1656720714,5464.670098989998,-62.16423360000044,25152.441976320006
2022-07-02,00:11:55.000,183,9566871,5,0,1656720715,5464.663362679996,-62.1712827299998,25152.407040719998
2022-07-02,00:11:56.000,183,9566757,-795,0,1656720716,5464.441064449995,-62.13603707999573,25152.323195280005
2022-07-02,00:11:57.000,183,9566733,-315,0,1656720717,5464.468009689997,-62.1712827299998,25152.057684720006
2022-07-02,00:11:58.000,183,9567070,1405,0,1656720718,5464.629681129998,-62.13603707999573,25152.31620816001
2022-07-02,00:11:59.000,183,9567147,-795,0,1656720719,5464.629681129998,-62.12898794999637,25152.302233920003
2022-07-02,00:12:00.000,183,9566812,765,0,1656720720,5464.272656699999,-62.18538098999852,25151.85505824
2022-07-02,00:12:01.000,183,9566613,805,0,1656720721,5464.158139429994,-62.21357750999596,25151.736277199998
2022-07-02,00:12:02.000,183,9566661,765,0,1656720722,5464.461273379995,-62.19947924999724,25152.14153016
2022-07-02,00:12:03.000,183,9566491,-795,0,1656720723,5464.616208509993,-62.13603707999573,25152.455950559997
2022-07-02,00:12:04.000,183,9566602,-795,0,1656720724,5464.569054339998,-62.093742299999576,25152.386079359996
2022-07-02,00:12:05.000,183,9566539,1445,0,1656720725,5464.528636479998,-62.058496649995504,25152.400053600002
2022-07-02,00:12:06.000,183,9567032,-795,0,1656720726,5464.474745999993,-62.06554578000214,25152.386079359996
2022-07-02,00:12:07.000,183,9566729,205,0,1656720727,5464.407382899997,-62.0725949100015,25152.35813088
2022-07-02,00:12:08.000,183,9566668,924,0,1656720728,5464.400646589995,-62.0725949100015,25152.47691192
2022-07-02,00:12:09.000,183,9566827,765,0,1656720729,5464.420855519995,-62.07964404000086,25152.434989199995
2022-07-02,00:12:10.000,183,9566881,-155,0,1656720730,5464.400646589995,-62.03030012999807,25152.48389904001
2022-07-02,00:12:11.000,183,9566796,885,0,1656720731,5464.360228729995,-62.00915273999999,25152.469924800003
2022-07-02,00:12:12.000,183,9567017,-795,0,1656720732,5464.292865629999,-62.00915273999999,25152.35813088
2022-07-02,00:12:13.000,183,9566631,645,0,1656720733,5463.9829953699955,-62.044398389996786,25151.848071120003
2022-07-02,00:12:14.000,183,9566966,-795,0,1656720734,5463.922368579995,-62.058496649995504,25151.966852160003
2022-07-02,00:12:15.000,183,9566712,-795,0,1656720735,5464.084040019996,-62.051447519996145,25152.31620816001
2022-07-02,00:12:16.000,183,9566813,-315,0,1656720736,5464.050358469998,-62.03030012999807,25152.37909224
2022-07-02,00:12:17.000,183,9566551,205,0,1656720737,5464.023413229996,-62.03030012999807,25152.504860399997
2022-07-02,00:12:18.000,183,9566799,-795,0,1656720738,5464.030149539998,-61.97390708999592,25152.441976320006
2022-07-02,00:12:19.000,183,9566991,-795,0,1656720739,5463.956050129993,-61.96685795999656,25152.44896344
2022-07-02,00:12:20.000,183,9566680,-795,0,1656720740,5463.848269169997,-61.98095621999528,25152.41402784001
2022-07-02,00:12:21.000,183,9566760,-195,0,1656720741,5463.720279279994,-61.99505448000127,25152.337169519997
2022-07-02,00:12:22.000,183,9566878,-795,0,1656720742,5463.659652489994,-62.00915273999999,25152.3301824
2022-07-02,00:12:23.000,183,9566717,-475,0,1656720743,5463.578816769994,-61.98095621999528,25152.323195280005
2022-07-02,00:12:24.000,183,9566544,-795,0,1656720744,5463.572080459999,-62.00210361000063,25152.386079359996
2022-07-02,00:12:25.000,183,9566792,-795,0,1656720745,5463.572080459999,-62.01620186999935,25152.42800208
2022-07-02,00:12:26.000,183,9566614,-795,0,1656720746,5463.518189979994,-62.02325099999871,25152.42800208
2022-07-02,00:12:27.000,183,9566558,-795,0,1656720747,5463.376727469993,-62.00210361000063,25152.253324080004
2022-07-02,00:12:28.000,183,9566486,-795,0,1656720748,5463.363254849995,-62.03734925999743,25152.393066480006
2022-07-02,00:12:29.000,183,9566579,-434,0,1656720749,5463.242001269995,-62.02325099999871,25152.288259679997
2022-07-02,00:12:30.000,183,9566363,885,0,1656720750,5463.167901859997,-62.00915273999999,25152.21140136
2022-07-02,00:12:31.000,183,9566793,924,0,1656720751,5463.134220309992,-62.03734925999743,25152.295246800008
2022-07-02,00:12:32.000,183,9566803,-235,0,1656720752,5463.100538759994,-62.0725949100015,25152.295246800008
2022-07-02,00:12:33.000,183,9566716,1045,0,1656720753,5463.080329829994,-62.044398389996786,25152.295246800008
2022-07-02,00:12:34.000,183,9566599,-795,0,1656720754,5463.012966729999,-62.044398389996786,25152.337169519997
2022-07-02,00:12:35.000,183,9566479,1085,0,1656720755,5462.858031599993,-62.02325099999871,25152.16249152
2022-07-02,00:12:36.000,183,9567031,885,0,1656720756,5462.7839321899955,-62.044398389996786,25152.2603112
2022-07-02,00:12:37.000,183,9566800,725,0,1656720757,5462.696360159993,-62.03734925999743,25152.19044
2022-07-02,00:12:38.000,183,9567136,-795,0,1656720758,5462.655942299993,-62.00915273999999,25152.16249152
2022-07-02,00:12:39.000,183,9566906,485,0,1656720759,5462.608788129997,-61.98095621999528,25152.19044
2022-07-02,00:12:40.000,183,9566555,685,0,1656720760,5462.615524439992,-61.98095621999528,25152.19044
2022-07-02,00:12:41.000,183,9566304,725,0,1656720761,5462.581842889995,-62.00915273999999,25152.24633696001
2022-07-02,00:12:42.000,183,9566369,1205,0,1656720762,5462.514479789999,-62.00210361000063,25152.253324080004
2022-07-02,00:12:43.000,183,9566284,-635,0,1656720763,5462.433644069999,-61.98095621999528,25152.21140136
2022-07-02,00:12:44.000,183,9566659,245,0,1656720764,5462.393226209999,-61.93866143999912,25152.14153016
2022-07-02,00:12:45.000,183,9566593,-795,0,1656720765,5462.258500009993,-61.94571056999848,25152.09262032
2022-07-02,00:12:46.000,183,9566413,725,0,1656720766,5462.218082149993,-61.91046492000169,25152.11358168
2022-07-02,00:12:47.000,183,9566704,645,0,1656720767,5462.1641916699955,-61.91046492000169,25152.09262032
2022-07-02,00:12:48.000,183,9566477,-114,0,1656720768,5462.123773809995,-61.924563180000405,25151.98082640001
2022-07-02,00:12:49.000,183,9566508,-795,0,1656720769,5462.150719049998,-61.868170139998256,25152.169478639997
2022-07-02,00:12:50.000,183,9566702,-795,0,1656720770,5462.096828569993,-61.88931752999633,25152.16249152
2022-07-02,00:12:51.000,183,9566787,-475,0,1656720771,5462.042938089995,-61.882268399996974,25152.120568799997
2022-07-02,00:12:52.000,183,9566606,-795,0,1656720772,5461.968838679997,-61.8611210099989,25152.02973624001
2022-07-02,00:12:53.000,183,9566624,725,0,1656720773,5461.935157129992,-61.83997362000082,25152.015762000003
2022-07-02,00:12:54.000,183,9566539,-795,0,1656720774,5461.9216845099945,-61.875219269997615,25151.97383928
2022-07-02,00:12:55.000,183,9566306,845,0,1656720775,5461.861057719994,-61.83997362000082,25151.97383928
2022-07-02,00:12:56.000,183,9566317,-795,0,1656720776,5461.867794029997,-61.85407187999954,25151.99480064
2022-07-02,00:12:57.000,183,9566234,-795,0,1656720777,5461.6589684199935,-61.818826229995466,25151.85505824
2022-07-02,00:12:58.000,183,9566369,-795,0,1656720778,5461.719595209994,-61.818826229995466,25151.917942320004
2022-07-02,00:12:59.000,183,9566479,-795,0,1656720779,5461.726331519996,-61.818826229995466,25152.001787759997
2022-07-02,00:13:00.000,183,9566623,-795,0,1656720780,5461.632023179998,-61.81177709999611,25151.92492944
2022-07-02,00:13:01.000,183,9566471,-795,0,1656720781,5461.5646600799955,-61.8258753600021,25151.86204536001
2022-07-02,00:13:02.000,183,9566423,845,0,1656720782,5461.537714839993,-61.875219269997615,25151.8760196
2022-07-02,00:13:03.000,183,9566292,-795,0,1656720783,5461.537714839993,-61.8611210099989,25151.848071120003
2022-07-02,00:13:04.000,183,9566367,-795,0,1656720784,5461.524242219995,-61.875219269997615,25151.952877919997
2022-07-02,00:13:05.000,183,9566374,-795,0,1656720785,5461.517505909993,-61.84702275000018,25151.9458908
2022-07-02,00:13:06.000,183,9566356,725,0,1656720786,5461.463615429995,-61.8611210099989,25151.917942320004
2022-07-02,00:13:07.000,183,9566433,-795,0,1656720787,5461.436670189993,-61.882268399996974,25151.938903680006
2022-07-02,00:13:08.000,183,9566557,-795,0,1656720788,5461.315416609992,-61.875219269997615,25151.85505824
2022-07-02,00:13:09.000,183,9566629,845,0,1656720789,5461.281735059994,-61.88931752999633,25151.722302960006
2022-07-02,00:13:10.000,183,9566662,605,0,1656720790,5461.261526129994,-61.882268399996974,25151.722302960006
2022-07-02,00:13:11.000,183,9566936,-795,0,1656720791,5461.173954099999,-61.875219269997615,25151.715315839996
2022-07-02,00:13:12.000,183,9566924,-795,0,1656720792,5461.180690409994,-61.88931752999633,25151.799161280003
2022-07-02,00:13:13.000,183,9566426,124,0,1656720793,5461.099854689994,-61.84702275000018,25151.729290080002
2022-07-02,00:13:14.000,183,9566410,-195,0,1656720794,5461.120063619994,-61.80472796999675,25151.82710976
2022-07-02,00:13:15.000,183,9566477,-795,0,1656720795,5461.086382069996,-61.81177709999611,25151.792174160008
2022-07-02,00:13:16.000,183,9566652,-795,0,1656720796,5461.025755279996,-61.8258753600021,25151.70832872
2022-07-02,00:13:17.000,183,9566917,-795,0,1656720797,5460.9449195599955,-61.83292449000146,25151.603521920006
2022-07-02,00:13:18.000,183,9566966,-795,0,1656720798,5460.938183249993,-61.81177709999611,25151.624483280008
2022-07-02,00:13:19.000,183,9567101,525,0,1656720799,5460.904501699995,-61.78358057999867,25151.617496159997
2022-07-02,00:13:20.000,183,9566733,-795,0,1656720800,5460.810193359997,-61.77653144999931,25151.547624959996
2022-07-02,00:13:21.000,183,9566707,-795,0,1656720801,5460.870820149998,-61.72013840999716,25151.65941888
2022-07-02,00:13:22.000,183,9566356,-795,0,1656720802,5460.837138599993,-61.706040149998444,25151.652431760005
2022-07-02,00:13:23.000,183,9566869,-395,0,1656720803,5460.843874909995,-61.656696239995654,25151.63845752
2022-07-02,00:13:24.000,183,9566943,-315,0,1656720804,5460.749566569997,-61.67784363000101,25151.63845752
2022-07-02,00:13:25.000,183,9566685,-795,0,1656720805,5460.709148709997,-61.67079450000165,25151.47775376001
2022-07-02,00:13:26.000,183,9566391,845,0,1656720806,5460.709148709997,-61.642597979996935,25151.463779520003
2022-07-02,00:13:27.000,183,9566769,765,0,1656720807,5460.500323099994,-61.56505754999671,25151.149359120005
2022-07-02,00:13:28.000,183,9566519,-195,0,1656720808,5460.635049299999,-61.55800841999735,25151.547624959996
2022-07-02,00:13:29.000,183,9566909,-555,0,1656720809,5460.668730849997,-61.52981189999991,25151.582560560004
2022-07-02,00:13:30.000,183,9566617,-795,0,1656720810,5460.621576679994,-61.48751711999648,25151.547624959996
2022-07-02,00:13:31.000,183,9566677,-795,0,1656720811,5460.574422509999,-61.466369729998405,25151.51967648
2022-07-02,00:13:32.000,183,9566598,-795,0,1656720812,5460.547477269996,-61.49456624999584,25151.386921200006
2022-07-02,00:13:33.000,183,9566483,-315,0,1656720813,5460.520532029994,-61.43817321000097,25151.338011360007
2022-07-02,00:13:34.000,183,9567011,-795,0,1656720814,5460.4599052399935,-61.417025819995615,25151.35897272001
2022-07-02,00:13:35.000,183,9566992,-795,0,1656720815,5460.4599052399935,-61.4029275599969,25151.32403712
2022-07-02,00:13:36.000,183,9566958,525,0,1656720816,5460.4599052399935,-61.3676819100001,25151.400895439998
2022-07-02,00:13:37.000,183,9566802,-795,0,1656720817,5460.412751069998,-61.346534520002024,25151.414869680004
2022-07-02,00:13:38.000,183,9566600,-795,0,1656720818,5460.412751069998,-61.33948538999539,25151.35897272001
2022-07-02,00:13:39.000,183,9566705,-795,0,1656720819,5460.372333209998,-61.346534520002024,25151.37294696
2022-07-02,00:13:40.000,183,9566492,-715,0,1656720820,5460.311706419998,-61.32538712999667,25151.240191680008
2022-07-02,00:13:41.000,183,9566499,485,0,1656720821,5460.284761179995,-61.32538712999667,25151.212243199996
2022-07-02,00:13:42.000,183,9566678,-795,0,1656720822,5460.082671879994,-61.290141479999875,25150.793016000003
2022-07-02,00:13:43.000,183,9566369,1045,0,1656720823,5460.237607009993,-61.276043220001156,25151.19128184001
2022-07-02,00:13:44.000,183,9566581,-795,0,1656720824,5460.291497489998,-61.22669930999837,25151.198268960004
2022-07-02,00:13:45.000,183,9566530,-795,0,1656720825,5460.251079629998,-61.20555192000029,25151.289101520008
2022-07-02,00:13:46.000,183,9566731,-795,0,1656720826,5460.251079629998,-61.17735539999558,25151.261153039995
2022-07-02,00:13:47.000,183,9566847,-795,0,1656720827,5460.203925459995,-61.14210974999878,25151.226217440002
2022-07-02,00:13:48.000,183,9567021,-354,0,1656720828,5460.176980219992,-61.13506061999942,25151.13538488
2022-07-02,00:13:49.000,183,9566603,1085,0,1656720829,5460.1028808099945,-61.08571670999663,25151.058526560002
2022-07-02,00:13:50.000,183,9566399,605,0,1656720830,5460.082671879994,-61.07866757999727,25151.030578080004
2022-07-02,00:13:51.000,183,9566289,-795,0,1656720831,5460.028781399997,-61.08571670999663,25150.981668240005
2022-07-02,00:13:52.000,183,9566468,-795,0,1656720832,5460.055726639999,-61.064569319998554,25150.981668240005
2022-07-02,00:13:53.000,183,9566660,1245,0,1656720833,5459.927736749996,-61.071618449997914,25150.80699024001
2022-07-02,00:13:54.000,183,9566367,-795,0,1656720834,5459.968154609996,-61.07866757999727,25150.98865536
2022-07-02,00:13:55.000,183,9566596,-795,0,1656720835,5459.914264129999,-61.1209623600007,25150.946732639997
2022-07-02,00:13:56.000,183,9566411,365,0,1656720836,5459.921000439994,-61.233748439997726,25150.932758400006
2022-07-02,00:13:57.000,183,9566672,1085,0,1656720837,5460.028781399997,-61.247846699996444,25150.80699024001
2022-07-02,00:13:58.000,183,9566743,-795,0,1656720838,5459.921000439994,-61.1209623600007,25150.80699024001
2022-07-02,00:13:59.000,183,9566841,-795,0,1656720839,5459.860373649994,-61.09981496999535,25150.576415280004
2022-07-02,00:14:00.000,183,9566910,-795,0,1656720840,5460.028781399997,-61.071618449997914,25150.862887200004
2022-07-02,00:14:01.000,183,9566488,1165,0,1656720841,5460.069199259997,-61.08571670999663,25150.84891296
2022-07-02,00:14:02.000,183,9566324,-354,0,1656720842,5460.035517709999,-61.057520189999195,25150.862887200004
2022-07-02,00:14:03.000,183,9566574,1125,0,1656720843,5460.035517709999,-61.08571670999663,25150.80699024001
2022-07-02,00:14:04.000,183,9566383,-795,0,1656720844,5460.022045089994,-61.106864100001985,25150.786028880008
2022-07-02,00:14:05.000,183,9566188,-795,0,1656720845,5460.008572469997,-61.064569319998554,25150.737119040008
2022-07-02,00:14:06.000,183,9566481,805,0,1656720846,5460.022045089994,-61.071618449997914,25150.737119040008
2022-07-02,00:14:07.000,183,9566156,-795,0,1656720847,5460.015308779999,-61.07866757999727,25150.723144800002
2022-07-02,00:14:08.000,183,9566116,-795,0,1656720848,5460.055726639999,-61.07866757999727,25150.730131919998
2022-07-02,00:14:09.000,183,9566300,-755,0,1656720849,5460.116353429992,-61.106864100001985,25150.77205464
2022-07-02,00:14:10.000,183,9566188,-795,0,1656720850,5460.129826049997,-61.09276583999599,25150.75109328
2022-07-02,00:14:11.000,183,9566232,924,0,1656720851,5460.170243909997,-61.113913230001344,25150.723144800002
2022-07-02,00:14:12.000,183,9566221,605,0,1656720852,5460.170243909997,-61.1209623600007,25150.660260719997
2022-07-02,00:14:13.000,183,9566322,-235,0,1656720853,5460.089408189997,-61.14210974999878,25150.443659999997
2022-07-02,00:14:14.000,183,9566255,-795,0,1656720854,5460.203925459995,-61.113913230001344,25150.569428160008
2022-07-02,00:14:15.000,183,9566341,-795,0,1656720855,5460.190452839997,-61.08571670999663,25150.541479679996
2022-07-02,00:14:16.000,183,9566195,-795,0,1656720856,5460.284761179995,-61.13506061999942,25150.60436376
2022-07-02,00:14:17.000,183,9566158,45,0,1656720857,5460.318442729993,-61.1209623600007,25150.68820920001
2022-07-02,00:14:18.000,183,9566070,-795,0,1656720858,5460.352124279998,-61.09276583999599,25150.597376640006
2022-07-02,00:14:19.000,183,9565921,-795,0,1656720859,5460.358860589993,-61.071618449997914,25150.5834024
2022-07-02,00:14:20.000,183,9566486,-434,0,1656720860,5460.358860589993,-61.064569319998554,25150.562441039998
2022-07-02,00:14:21.000,183,9566195,-795,0,1656720861,5460.331915349998,-61.13506061999942,25150.499556960007
2022-07-02,00:14:22.000,183,9566531,-795,0,1656720862,5460.358860589993,-61.106864100001985,25150.443659999997
2022-07-02,00:14:23.000,183,9566645,-795,0,1656720863,5460.372333209998,-61.08571670999663,25150.43667288
2022-07-02,00:14:24.000,183,9566098,-795,0,1656720864,5460.406014759996,-61.071618449997914,25150.555453920002
2022-07-02,00:14:25.000,183,9566372,-795,0,1656720865,5460.473377859998,-61.09276583999599,25150.53449256
2022-07-02,00:14:26.000,183,9566537,-795,0,1656720866,5460.473377859998,-61.09981496999535,25150.53449256
2022-07-02,00:14:27.000,183,9566397,-795,0,1656720867,5460.473377859998,-61.13506061999942,25150.548466800006
2022-07-02,00:14:28.000,183,9566286,-795,0,1656720868,5460.426223689996,-61.13506061999942,25150.52051832001
2022-07-02,00:14:29.000,183,9566284,-795,0,1656720869,5460.392542139998,-61.1209623600007,25150.506544080003
2022-07-02,00:14:30.000,183,9566197,-795,0,1656720870,5460.439696309993,-61.14915887999814,25150.48558272
2022-07-02,00:14:31.000,183,9566400,-35,0,1656720871,5460.432959999998,-61.13506061999942,25150.47160848001
2022-07-02,00:14:32.000,183,9566708,-795,0,1656720872,5460.480114169994,-61.13506061999942,25150.450647120007
2022-07-02,00:14:33.000,183,9566811,85,0,1656720873,5460.500323099994,-61.1562080099975,25150.499556960007
2022-07-02,00:14:34.000,183,9566254,245,0,1656720874,5460.4935867899985,-61.13506061999942,25150.499556960007
2022-07-02,00:14:35.000,183,9566579,-795,0,1656720875,5460.4935867899985,-61.1562080099975,25150.450647120007
2022-07-02,00:14:36.000,183,9566368,-795,0,1656720876,5460.432959999998,-61.14915887999814,25150.36680168
2022-07-02,00:14:37.000,183,9566424,5,0,1656720877,5460.432959999998,-61.17030626999622,25150.331866080007
2022-07-02,00:14:38.000,183,9566174,-795,0,1656720878,5460.439696309993,-61.17735539999558,25150.34584032
2022-07-02,00:14:39.000,183,9566644,-795,0,1656720879,5460.453168929998,-61.16325713999686,25150.275969119997
2022-07-02,00:14:40.000,183,9566396,-795,0,1656720880,5460.486850479996,-61.17735539999558,25150.387763040002
2022-07-02,00:14:41.000,183,9566633,-795,0,1656720881,5460.439696309993,-61.240797569997085,25150.310904720005
2022-07-02,00:14:42.000,183,9566231,-795,0,1656720882,5460.473377859998,-61.21260104999965,25150.41571152
2022-07-02,00:14:43.000,183,9566604,-795,0,1656720883,5460.453168929998,-61.21965017999901,25150.394750159998
2022-07-02,00:14:44.000,183,9566594,1245,0,1656720884,5460.446432619996,-61.247846699996444,25150.30391760001
2022-07-02,00:14:45.000,183,9566455,-795,0,1656720885,5460.392542139998,-61.297190609999234,25150.220072160002
2022-07-02,00:14:46.000,183,9566137,-795,0,1656720886,5460.392542139998,-61.35358365000138,25150.220072160002
2022-07-02,00:14:47.000,183,9566583,-795,0,1656720887,5460.412751069998,-61.417025819995615,25150.171162320003
2022-07-02,00:14:48.000,183,9566380,-795,0,1656720888,5460.534004649999,-61.45227146999969,25150.241033520004
2022-07-02,00:14:49.000,183,9566102,-795,0,1656720889,5460.635049299999,-61.49456624999584,25150.282956240007
2022-07-02,00:14:50.000,183,9566088,-795,0,1656720890,5460.688939779997,-61.5016153799952,25150.29693048
2022-07-02,00:14:51.000,183,9566450,445,0,1656720891,5460.756302879992,-61.515713640001195,25150.324878959997
2022-07-02,00:14:52.000,183,9566533,-795,0,1656720892,5460.661994539994,-61.45227146999969,25150.10129112
2022-07-02,00:14:53.000,183,9565996,-795,0,1656720893,5460.715885019992,-61.37473103999946,25150.213085040006
2022-07-02,00:14:54.000,183,9566185,485,0,1656720894,5460.655258229999,-61.33243625999603,25150.255007759995
2022-07-02,00:14:55.000,183,9566142,-795,0,1656720895,5460.628312989997,-61.32538712999667,25150.261994880006
2022-07-02,00:14:56.000,183,9565934,-795,0,1656720896,5460.628312989997,-61.35358365000138,25150.331866080007
2022-07-02,00:14:57.000,183,9566082,-795,0,1656720897,5460.614840369999,-61.33948538999539,25150.359814560004
2022-07-02,00:14:58.000,183,9566344,-795,0,1656720898,5460.594631439999,-61.38882929999818,25150.408724400004
2022-07-02,00:14:59.000,183,9566212,605,0,1656720899,5460.4935867899985,-61.4029275599969,25150.143213840005
2022-07-02,00:15:00.000,183,9565644,-795,0,1656720900,5460.352124279998,-61.38178016999882,25150.038407039996
2022-07-02,00:15:01.000,183,9566000,-795,0,1656720901,5460.453168929998,-61.36063278000074,25150.24802064
2022-07-02,00:15:02.000,183,9565999,-795,0,1656720902,5460.453168929998,-61.36063278000074,25150.275969119997
2022-07-02,00:15:03.000,183,9566271,-795,0,1656720903,5460.453168929998,-61.38882929999818,25150.289943360003
2022-07-02,00:15:04.000,183,9566078,-555,0,1656720904,5460.466641549996,-61.43817321000097,25150.359814560004
2022-07-02,00:15:05.000,183,9566051,-795,0,1656720905,5460.480114169994,-61.409976689996256,25150.34584032
2022-07-02,00:15:06.000,183,9566198,924,0,1656720906,5460.466641549996,-61.43817321000097,25150.36680168
2022-07-02,00:15:07.000,183,9566128,-795,0,1656720907,5460.399278449993,-61.459320599999046,25150.36680168
2022-07-02,00:15:08.000,183,9565742,605,0,1656720908,5460.3453879699955,-61.459320599999046,25150.30391760001
2022-07-02,00:15:09.000,183,9566198,-795,0,1656720909,5460.325179039995,-61.473418859997764,25150.227059279998
2022-07-02,00:15:10.000,183,9566443,124,0,1656720910,5460.298233799993,-61.48751711999648,25150.282956240007
2022-07-02,00:15:11.000,183,9566003,-795,0,1656720911,5460.304970109995,-61.508664510001836,25150.255007759995
2022-07-02,00:15:12.000,183,9566037,-795,0,1656720912,5460.2308706999975,-61.57210667999607,25150.157188079997
2022-07-02,00:15:13.000,183,9566055,245,0,1656720913,5460.311706419998,-61.52981189999991,25150.324878959997
2022-07-02,00:15:14.000,183,9566125,-795,0,1656720914,5460.264552249995,-61.60735233000014,25150.275969119997
2022-07-02,00:15:15.000,183,9565853,-795,0,1656720915,5460.2308706999975,-61.62145058999886,25150.34584032
2022-07-02,00:15:16.000,183,9566052,-795,0,1656720916,5460.163507599995,-61.649647109996295,25150.255007759995
2022-07-02,00:15:17.000,183,9565736,-395,0,1656720917,5460.143298669995,-61.635548849997576,25150.213085040006
2022-07-02,00:15:18.000,183,9565857,765,0,1656720918,5460.123089739995,-61.62145058999886,25150.18513656001
2022-07-02,00:15:19.000,183,9565976,404,0,1656720919,5460.1028808099945,-61.60735233000014,25150.157188079997
2022-07-02,00:15:20.000,183,9566027,-795,0,1656720920,5460.1028808099945,-61.642597979996935,25150.220072160002
2022-07-02,00:15:21.000,183,9566082,-795,0,1656720921,5460.123089739995,-61.66374537000229,25150.324878959997
2022-07-02,00:15:22.000,183,9566270,605,0,1656720922,5460.042254019994,-61.656696239995654,25150.289943360003
2022-07-02,00:15:23.000,183,9566359,-795,0,1656720923,5460.008572469997,-61.649647109996295,25150.261994880006
2022-07-02,00:15:24.000,183,9566235,-795,0,1656720924,5459.947945679996,-61.635548849997576,25150.24802064
2022-07-02,00:15:25.000,183,9566301,-795,0,1656720925,5459.860373649994,-61.60030320000078,25150.157188079997
2022-07-02,00:15:26.000,183,9566172,-795,0,1656720926,5459.833428409998,-61.656696239995654,25150.157188079997
2022-07-02,00:15:27.000,183,9566245,645,0,1656720927,5459.779537929993,-61.635548849997576,25150.18513656001
2022-07-02,00:15:28.000,183,9566112,-795,0,1656720928,5459.793010549998,-61.656696239995654,25150.17814944
2022-07-02,00:15:29.000,183,9565903,-795,0,1656720929,5459.739120069993,-61.67784363000101,25150.220072160002
2022-07-02,00:15:30.000,183,9566218,565,0,1656720930,5459.678493279993,-61.649647109996295,25150.220072160002
2022-07-02,00:15:31.000,183,9566298,-795,0,1656720931,5459.6313391099975,-61.635548849997576,25150.206097919996
2022-07-02,00:15:32.000,183,9566661,-795,0,1656720932,5459.543767079995,-61.60735233000014,25150.143213840005
2022-07-02,00:15:33.000,183,9566336,-795,0,1656720933,5459.489876599997,-61.642597979996935,25150.038407039996
2022-07-02,00:15:34.000,183,9566175,-795,0,1656720934,5459.415777189999,-61.59325407000142,25150.073342640004
2022-07-02,00:15:35.000,183,9566211,-795,0,1656720935,5459.368623019996,-61.60030320000078,25150.03141992
2022-07-02,00:15:36.000,183,9566232,845,0,1656720936,5459.2406331299935,-61.60030320000078,25149.975522960005
2022-07-02,00:15:37.000,183,9566311,-795,0,1656720937,5459.2743146799985,-61.60735233000014,25150.157188079997
2022-07-02,00:15:38.000,183,9566526,-795,0,1656720938,5459.260842059994,-61.58620494000206,25150.122252480003
2022-07-02,00:15:39.000,183,9566279,-795,0,1656720939,5459.213687889998,-61.59325407000142,25150.094304000006
2022-07-02,00:15:40.000,183,9566353,-795,0,1656720940,5459.112643239998,-61.60735233000014,25150.01045856
2022-07-02,00:15:41.000,183,9566223,-795,0,1656720941,5459.045280139995,-61.58620494000206,25149.93360024
2022-07-02,00:15:42.000,183,9565988,-795,0,1656720942,5458.964444419995,-61.62145058999886,25149.884690400002
2022-07-02,00:15:43.000,183,9566007,-795,0,1656720943,5458.937499179992,-61.62145058999886,25149.93360024
2022-07-02,00:15:44.000,183,9566078,-155,0,1656720944,5458.924026559995,-61.62849971999822,25150.01045856
2022-07-02,00:15:45.000,183,9565992,1085,0,1656720945,5458.910553939997,-61.62849971999822,25150.01744568001
2022-07-02,00:15:46.000,183,9566056,-795,0,1656720946,5458.897081319992,-61.635548849997576,25149.975522960005
2022-07-02,00:15:47.000,183,9566199,-795,0,1656720947,5458.836454529999,-61.635548849997576,25149.98251008
2022-07-02,00:15:48.000,183,9566176,-74,0,1656720948,5458.796036669999,-61.635548849997576,25149.86372904
2022-07-02,00:15:49.000,183,9566242,-795,0,1656720949,5458.7690914299965,-61.684892760000366,25149.786870720003
2022-07-02,00:15:50.000,183,9566246,-795,0,1656720950,5458.775827739999,-61.656696239995654,25149.856741920004
2022-07-02,00:15:51.000,183,9566370,-795,0,1656720951,5458.715200949999,-61.66374537000229,25149.661102560007
2022-07-02,00:15:52.000,183,9566215,1085,0,1656720952,5458.7690914299965,-61.67079450000165,25149.870716159996
2022-07-02,00:15:53.000,183,9565978,-795,0,1656720953,5458.762355119994,-61.656696239995654,25149.926613120006
2022-07-02,00:15:54.000,183,9566090,-795,0,1656720954,5458.755618809999,-61.698991019999085,25149.891677519998
2022-07-02,00:15:55.000,183,9566138,-795,0,1656720955,5458.742146189994,-61.684892760000366,25149.884690400002
2022-07-02,00:15:56.000,183,9566513,-795,0,1656720956,5458.728673569996,-61.691941889999725,25149.79385784
2022-07-02,00:15:57.000,183,9566048,565,0,1656720957,5458.694992019999,-61.698991019999085,25149.744948
2022-07-02,00:15:58.000,183,9566191,205,0,1656720958,5458.681519399994,-61.72013840999716,25149.730973760008
2022-07-02,00:15:59.000,183,9566219,-675,0,1656720959,5458.694992019999,-61.706040149998444,25149.737960880004
2022-07-02,00:16:00.000,183,9566373,-795,0,1656720960,5458.600683679993,-61.684892760000366,25149.8148192
2022-07-02,00:16:01.000,183,9566706,-795,0,1656720961,5458.580474749993,-61.67079450000165,25149.710012400006
2022-07-02,00:16:02.000,183,9566538,-795,0,1656720962,5458.748882499996,-61.706040149998444,25149.76590936
2022-07-02,00:16:03.000,183,9566385,845,0,1656720963,5458.782564049994,-61.72718753999652,25149.779883600007
2022-07-02,00:16:04.000,183,9566623,805,0,1656720964,5458.7690914299965,-61.74128579999524,25149.68206392001
2022-07-02,00:16:05.000,183,9566480,645,0,1656720965,5458.782564049994,-61.76243319000059,25149.64712832
2022-07-02,00:16:06.000,183,9566429,-795,0,1656720966,5458.721937259994,-61.80472796999675,25149.535334399996
2022-07-02,00:16:07.000,183,9566362,-795,0,1656720967,5458.802772979994,-61.76948231999995,25149.661102560007
2022-07-02,00:16:08.000,183,9565868,-795,0,1656720968,5458.843190839994,-61.74128579999524,25149.689051040004
2022-07-02,00:16:09.000,183,9565994,805,0,1656720969,5458.856663459999,-61.748334930001874,25149.758922240006
2022-07-02,00:16:10.000,183,9566178,-274,0,1656720970,5458.917290249992,-61.78358057999867,25149.751935119995
2022-07-02,00:16:11.000,183,9566502,765,0,1656720971,5458.897081319992,-61.81177709999611,25149.758922240006
2022-07-02,00:16:12.000,183,9566549,45,0,1656720972,5458.917290249992,-61.81177709999611,25149.69603816
2022-07-02,00:16:13.000,183,9566605,-795,0,1656720973,5458.849927149997,-61.83997362000082,25149.605205599997
2022-07-02,00:16:14.000,183,9566606,-795,0,1656720974,5458.924026559995,-61.8258753600021,25149.619179840003
2022-07-02,00:16:15.000,183,9566344,1365,0,1656720975,5458.910553939997,-61.85407187999954,25149.612192720007
2022-07-02,00:16:16.000,183,9566329,1085,0,1656720976,5458.971180729997,-61.875219269997615,25149.68206392001
2022-07-02,00:16:17.000,183,9566476,-795,0,1656720977,5459.004862279995,-61.882268399996974,25149.723986639998
2022-07-02,00:16:18.000,183,9566300,124,0,1656720978,5459.011598589997,-61.89636665999569,25149.758922240006
2022-07-02,00:16:19.000,183,9566393,-795,0,1656720979,5459.0318075199975,-61.89636665999569,25149.703025279996
2022-07-02,00:16:20.000,183,9566467,-795,0,1656720980,5459.038543829993,-61.94571056999848,25149.6750768
2022-07-02,00:16:21.000,183,9566288,245,0,1656720981,5459.038543829993,-62.00210361000063,25149.63315408001
2022-07-02,00:16:22.000,183,9566358,-795,0,1656720982,5459.0318075199975,-61.98095621999528,25149.584244239995
2022-07-02,00:16:23.000,183,9566414,485,0,1656720983,5459.085697999995,-61.98095621999528,25149.63315408001
2022-07-02,00:16:24.000,183,9566190,-795,0,1656720984,5459.132852169998,-62.03734925999743,25149.64712832
2022-07-02,00:16:25.000,183,9566151,-795,0,1656720985,5459.159797409993,-62.02325099999871,25149.730973760008
2022-07-02,00:16:26.000,183,9566387,-795,0,1656720986,5459.233896819998,-62.01620186999935,25149.723986639998
2022-07-02,00:16:27.000,183,9566546,-795,0,1656720987,5459.260842059994,-61.99505448000127,25149.723986639998
2022-07-02,00:16:28.000,183,9566731,965,0,1656720988,5459.294523609999,-62.01620186999935,25149.661102560007
2022-07-02,00:16:29.000,183,9566238,404,0,1656720989,5459.341677779994,-62.08669317000022,25149.591231360006
2022-07-02,00:16:30.000,183,9566331,-795,0,1656720990,5459.382095639994,-62.08669317000022,25149.584244239995
2022-07-02,00:16:31.000,183,9566225,-795,0,1656720991,5459.435986119999,-62.11488968999765,25149.612192720007
2022-07-02,00:16:32.000,183,9565977,-795,0,1656720992,5459.489876599997,-62.08669317000022,25149.689051040004
2022-07-02,00:16:33.000,183,9566126,-795,0,1656720993,5459.557239699992,-62.06554578000214,25149.737960880004
2022-07-02,00:16:34.000,183,9566181,-795,0,1656720994,5459.644811729995,-62.08669317000022,25149.703025279996
2022-07-02,00:16:35.000,183,9566182,-795,0,1656720995,5459.665020659995,-62.107840559998294,25149.744948
2022-07-02,00:16:36.000,183,9566098,-795,0,1656720996,5459.678493279993,-62.157184470001084,25149.668089680003
2022-07-02,00:16:37.000,183,9566115,-795,0,1656720997,5459.611130179997,-62.19947924999724,25149.416553359995
2022-07-02,00:16:38.000,183,9566035,-795,0,1656720998,5459.739120069993,-62.16423360000044,25149.584244239995
2022-07-02,00:16:39.000,183,9566297,-795,0,1656720999,5459.793010549998,-62.16423360000044,25149.549308640002
2022-07-02,00:16:40.000,183,9566252,845,0,1656721000,5459.914264129999,-62.19947924999724,25149.63315408001
2022-07-02,00:16:41.000,183,9566316,965,0,1656721001,5459.995099849999,-62.24177403000067,25149.64712832
2022-07-02,00:16:42.000,183,9566321,1125,0,1656721002,5460.035517709999,-62.277019679997466,25149.63315408001
2022-07-02,00:16:43.000,183,9566137,-235,0,1656721003,5460.089408189997,-62.291117939996184,25149.689051040004
2022-07-02,00:16:44.000,183,9566317,605,0,1656721004,5460.075935569999,-62.291117939996184,25149.605205599997
2022-07-02,00:16:45.000,183,9566393,445,0,1656721005,5460.150034979997,-62.31226533000154,25149.57725712
2022-07-02,00:16:46.000,183,9566382,-675,0,1656721006,5460.183716529995,-62.35456010999769,25149.556295759998
2022-07-02,00:16:47.000,183,9566178,-795,0,1656721007,5460.210661769997,-62.34751097999833,25149.40956624
2022-07-02,00:16:48.000,183,9565967,1005,0,1656721008,5460.392542139998,-62.319314460000896,25149.689051040004
2022-07-02,00:16:49.000,183,9565975,404,0,1656721009,5460.500323099994,-62.333412719999615,25149.703025279996
2022-07-02,00:16:50.000,183,9566227,-795,0,1656721010,5460.507059409996,-62.36160923999705,25149.689051040004
2022-07-02,00:16:51.000,183,9566049,805,0,1656721011,5460.473377859998,-62.38275662999513,25149.47943744
2022-07-02,00:16:52.000,183,9566121,-755,0,1656721012,5460.594631439999,-62.38275662999513,25149.63315408001
2022-07-02,00:16:53.000,183,9566182,-795,0,1656721013,5460.621576679994,-62.39685489000112,25149.57725712
2022-07-02,00:16:54.000,183,9566169,1005,0,1656721014,5460.614840369999,-62.389805760001764,25149.451488960003
2022-07-02,00:16:55.000,183,9566316,-74,0,1656721015,5460.729357639997,-62.36865836999641,25149.570270000004
2022-07-02,00:16:56.000,183,9566492,645,0,1656721016,5460.810193359997,-62.389805760001764,25149.668089680003
2022-07-02,00:16:57.000,183,9566603,-235,0,1656721017,5460.917974319993,-62.36865836999641,25149.716999520002
2022-07-02,00:16:58.000,183,9566362,-755,0,1656721018,5460.911238009998,-62.38275662999513,25149.591231360006
2022-07-02,00:16:59.000,183,9566478,-675,0,1656721019,5460.965128489996,-62.35456010999769,25149.737960880004
2022-07-02,00:17:00.000,183,9566407,-795,0,1656721020,5460.992073729998,-62.36865836999641,25149.63315408001
2022-07-02,00:17:01.000,183,9566377,885,0,1656721021,5461.025755279996,-62.36160923999705,25149.619179840003
2022-07-02,00:17:02.000,183,9566571,-795,0,1656721022,5460.911238009998,-62.340461849998974,25149.4305276
2022-07-02,00:17:03.000,183,9566338,845,0,1656721023,5461.086382069996,-62.340461849998974,25149.486424559997
2022-07-02,00:17:04.000,183,9566797,-555,0,1656721024,5461.221108269994,-62.34751097999833,25149.661102560007
2022-07-02,00:17:05.000,183,9566248,-35,0,1656721025,5461.274998749999,-62.30521620000218,25149.68206392001
2022-07-02,00:17:06.000,183,9566359,-475,0,1656721026,5461.315416609992,-62.31226533000154,25149.723986639998
2022-07-02,00:17:07.000,183,9566444,-35,0,1656721027,5461.355834469992,-62.326363590000255,25149.69603816
2022-07-02,00:17:08.000,183,9566415,-795,0,1656721028,5461.409724949997,-62.29816706999554,25149.654115439997
2022-07-02,00:17:09.000,183,9566549,965,0,1656721029,5461.436670189993,-62.277019679997466,25149.591231360006
2022-07-02,00:17:10.000,183,9566194,-795,0,1656721030,5461.510769599998,-62.26292141999875,25149.556295759998
2022-07-02,00:17:11.000,183,9566325,805,0,1656721031,5461.5646600799955,-62.22767577000195,25149.640141200005
2022-07-02,00:17:12.000,183,9566805,-795,0,1656721032,5461.645495799996,-62.19243011999788,25149.6750768
2022-07-02,00:17:13.000,183,9566448,-195,0,1656721033,5461.685913659996,-62.16423360000044,25149.710012400006
2022-07-02,00:17:14.000,183,9566428,-795,0,1656721034,5461.699386279994,-62.17833185999916,25149.661102560007
2022-07-02,00:17:15.000,183,9566479,-795,0,1656721035,5461.733067829999,-62.16423360000044,25149.69603816
2022-07-02,00:17:16.000,183,9566211,-434,0,1656721036,5461.760013069994,-62.14308620999509,25149.62616696
2022-07-02,00:17:17.000,183,9566637,1045,0,1656721037,5461.780221999994,-62.06554578000214,25149.584244239995
2022-07-02,00:17:18.000,183,9566819,765,0,1656721038,5461.861057719994,-62.07964404000086,25149.63315408001
2022-07-02,00:17:19.000,183,9566663,-795,0,1656721039,5461.867794029997,-62.06554578000214,25149.59821848
2022-07-02,00:17:20.000,183,9566293,-795,0,1656721040,5461.941893439995,-62.044398389996786,25149.668089680003
2022-07-02,00:17:21.000,183,9566539,-795,0,1656721041,5462.002520229995,-62.051447519996145,25149.64712832
2022-07-02,00:17:22.000,183,9566516,924,0,1656721042,5462.0496743999975,-62.03030012999807,25149.689051040004
2022-07-02,00:17:23.000,183,9566292,-795,0,1656721043,5462.137246429993,-62.00915273999999,25149.710012400006
2022-07-02,00:17:24.000,183,9566297,-795,0,1656721044,5462.137246429993,-61.97390708999592,25149.68206392001
2022-07-02,00:17:25.000,183,9566084,-795,0,1656721045,5462.150719049998,-61.98800535000191,25149.591231360006
2022-07-02,00:17:26.000,183,9566385,-795,0,1656721046,5462.117037499993,-61.96685795999656,25149.51437304001
2022-07-02,00:17:27.000,183,9566168,-795,0,1656721047,5462.224818459996,-61.917514050001046,25149.549308640002
2022-07-02,00:17:28.000,183,9566118,-795,0,1656721048,5462.292181559998,-61.882268399996974,25149.710012400006
2022-07-02,00:17:29.000,183,9566283,-795,0,1656721049,5462.359544659994,-61.83997362000082,25149.723986639998
2022-07-02,00:17:30.000,183,9566076,-795,0,1656721050,5462.399962519994,-61.85407187999954,25149.786870720003
2022-07-02,00:17:31.000,183,9565983,1245,0,1656721051,5462.3123904899985,-61.8611210099989,25149.556295759998
2022-07-02,00:17:32.000,183,9566486,-795,0,1656721052,5462.467325619997,-61.81177709999611,25149.710012400006
2022-07-02,00:17:33.000,183,9566581,-795,0,1656721053,5462.460589309994,-61.818826229995466,25149.668089680003
2022-07-02,00:17:34.000,183,9566502,-795,0,1656721054,5462.501007169994,-61.73423666999588,25149.619179840003
2022-07-02,00:17:35.000,183,9566330,-795,0,1656721055,5462.541425029995,-61.7130892799978,25149.6750768
2022-07-02,00:17:36.000,183,9566495,165,0,1656721056,5462.602051819995,-61.72013840999716,25149.737960880004
2022-07-02,00:17:37.000,183,9566352,445,0,1656721057,5462.6694149199975,-61.72718753999652,25149.758922240006
2022-07-02,00:17:38.000,183,9566333,-795,0,1656721058,5462.628997059997,-61.698991019999085,25149.640141200005
2022-07-02,00:17:39.000,183,9566774,-795,0,1656721059,5462.756986949993,-61.698991019999085,25149.807832080005
2022-07-02,00:17:40.000,183,9566355,-395,0,1656721060,5462.777195879993,-61.66374537000229,25149.730973760008
2022-07-02,00:17:41.000,183,9566235,-795,0,1656721061,5462.723305399995,-61.62849971999822,25149.703025279996
2022-07-02,00:17:42.000,183,9566798,-795,0,1656721062,5462.561633959995,-61.635548849997576,25149.2907852
2022-07-02,00:17:43.000,183,9566387,765,0,1656721063,5462.689623849998,-61.656696239995654,25149.4305276
2022-07-02,00:17:44.000,183,9566670,645,0,1656721064,5462.851295289998,-61.58620494000206,25149.703025279996
2022-07-02,00:17:45.000,183,9566454,725,0,1656721065,5462.932131009999,-61.56505754999671,25149.758922240006
2022-07-02,00:17:46.000,183,9566413,765,0,1656721066,5462.972548869999,-61.57210667999607,25149.716999520002
2022-07-02,00:17:47.000,183,9566231,-795,0,1656721067,5463.019703039994,-61.55095928999799,25149.744948
2022-07-02,00:17:48.000,183,9566497,-475,0,1656721068,5462.979285179994,-61.52981189999991,25149.6750768
2022-07-02,00:17:49.000,183,9566249,-635,0,1656721069,5462.938867319994,-61.515713640001195,25149.619179840003
2022-07-02,00:17:50.000,183,9566723,-795,0,1656721070,5462.965812559996,-61.52981189999991,25149.605205599997
2022-07-02,00:17:51.000,183,9566636,-795,0,1656721071,5463.012966729999,-61.515713640001195,25149.605205599997
2022-07-02,00:17:52.000,183,9566544,-795,0,1656721072,5463.073593519999,-61.49456624999584,25149.710012400006
2022-07-02,00:17:53.000,183,9566477,-795,0,1656721073,5463.1207476899945,-61.508664510001836,25149.730973760008
2022-07-02,00:17:54.000,183,9566427,-515,0,1656721074,5463.134220309992,-61.52981189999991,25149.730973760008
2022-07-02,00:17:55.000,183,9566240,1445,0,1656721075,5463.147692929997,-61.54391015999863,25149.689051040004
2022-07-02,00:17:56.000,183,9566608,645,0,1656721076,5463.1409566199945,-61.53686102999927,25149.64712832
2022-07-02,00:17:57.000,183,9566399,-795,0,1656721077,5463.1207476899945,-61.5016153799952,25149.605205599997
2022-07-02,00:17:58.000,183,9566893,-235,0,1656721078,5463.114011379999,-61.52981189999991,25149.549308640002
2022-07-02,00:17:59.000,183,9566438,525,0,1656721079,5463.2352649599925,-61.522762770000554,25149.605205599997
2022-07-02,00:18:00.000,183,9566293,-795,0,1656721080,5463.302628059995,-61.53686102999927,25149.758922240006
2022-07-02,00:18:01.000,183,9566434,-795,0,1656721081,5463.3834637799955,-61.57210667999607,25149.79385784
2022-07-02,00:18:02.000,183,9566129,-795,0,1656721082,5463.3834637799955,-61.57915580999543,25149.821806319997
2022-07-02,00:18:03.000,183,9566461,-114,0,1656721083,5463.322836989995,-61.57210667999607,25149.591231360006
2022-07-02,00:18:04.000,183,9566401,-755,0,1656721084,5463.471035809998,-61.55800841999735,25149.779883600007
2022-07-02,00:18:05.000,183,9566296,-795,0,1656721085,5463.484508429996,-61.59325407000142,25149.69603816
2022-07-02,00:18:06.000,183,9566611,-795,0,1656721086,5463.504717359996,-61.6144014599995,25149.723986639998
2022-07-02,00:18:07.000,183,9566569,805,0,1656721087,5463.545135219996,-61.649647109996295,25149.710012400006
2022-07-02,00:18:08.000,183,9566338,-795,0,1656721088,5463.666388799997,-61.67079450000165,25149.779883600007
2022-07-02,00:18:09.000,183,9566378,-795,0,1656721089,5463.733751899999,-61.72718753999652,25149.821806319997
2022-07-02,00:18:10.000,183,9565836,-795,0,1656721090,5463.686597729997,-61.77653144999931,25149.62616696
2022-07-02,00:18:11.000,183,9566313,1085,0,1656721091,5463.861741789995,-61.76243319000059,25149.870716159996
2022-07-02,00:18:12.000,183,9566367,-795,0,1656721092,5463.881950719995,-61.77653144999931,25149.779883600007
2022-07-02,00:18:13.000,183,9566061,485,0,1656721093,5463.801114999995,-61.818826229995466,25149.654115439997
2022-07-02,00:18:14.000,183,9565888,-315,0,1656721094,5463.962786439995,-61.83997362000082,25149.8148192
2022-07-02,00:18:15.000,183,9566063,-795,0,1656721095,5463.996467989993,-61.83997362000082,25149.80084496001
2022-07-02,00:18:16.000,183,9565839,645,0,1656721096,5464.151403119999,-61.88931752999633,25149.870716159996
2022-07-02,00:18:17.000,183,9565618,-795,0,1656721097,5464.171612049999,-61.90341579000233,25149.91263888
2022-07-02,00:18:18.000,183,9566041,-795,0,1656721098,5464.286129319997,-61.924563180000405,25149.975522960005
2022-07-02,00:18:19.000,183,9565787,-515,0,1656721099,5464.353492419992,-61.924563180000405,25149.919625999995
2022-07-02,00:18:20.000,183,9566105,-795,0,1656721100,5464.393910279992,-61.94571056999848,25149.898664640008
2022-07-02,00:18:21.000,183,9566086,-35,0,1656721101,5464.360228729995,-61.931612309999764,25149.856741920004
2022-07-02,00:18:22.000,183,9566468,-795,0,1656721102,5464.292865629999,-62.00915273999999,25149.6750768
2022-07-02,00:18:23.000,183,9566138,-795,0,1656721103,5464.461273379995,-62.00915273999999,25149.828793440007
2022-07-02,00:18:24.000,183,9566171,-795,0,1656721104,5464.414119209992,-62.06554578000214,25149.703025279996
2022-07-02,00:18:25.000,183,9566170,-795,0,1656721105,5464.6027358899955,-62.044398389996786,25150.066355520008
2022-07-02,00:18:26.000,183,9565912,-795,0,1656721106,5464.629681129998,-62.058496649995504,25150.024432800004
2022-07-02,00:18:27.000,183,9566052,-795,0,1656721107,5464.683571609996,-62.107840559998294,25150.024432800004
2022-07-02,00:18:28.000,183,9566120,245,0,1656721108,5464.676835299993,-62.150135340001725,25149.996484320007
2022-07-02,00:18:29.000,183,9566271,365,0,1656721109,5464.690307919998,-62.157184470001084,25149.975522960005
2022-07-02,00:18:30.000,183,9565944,-795,0,1656721110,5464.6970442299935,-62.2065283799966,25149.989497199997
2022-07-02,00:18:31.000,183,9566021,1365,0,1656721111,5464.7307257799985,-62.21357750999596,25149.975522960005
2022-07-02,00:18:32.000,183,9566323,-795,0,1656721112,5464.831770429999,-62.19947924999724,25150.052381280002
2022-07-02,00:18:33.000,183,9566051,-795,0,1656721113,5464.892397219999,-62.269970549998106,25150.1292396
2022-07-02,00:18:34.000,183,9566026,-795,0,1656721114,5464.818297809994,-62.26292141999875,25150.03141992
2022-07-02,00:18:35.000,183,9565816,-795,0,1656721115,5464.919342459994,-62.269970549998106,25150.17814944
2022-07-02,00:18:36.000,183,9565930,-795,0,1656721116,5464.872188289999,-62.291117939996184,25150.143213840005
2022-07-02,00:18:37.000,183,9565736,-795,0,1656721117,5464.899133529994,-62.31226533000154,25150.073342640004
2022-07-02,00:18:38.000,183,9566133,85,0,1656721118,5464.966496629997,-62.34751097999833,25150.122252480003
2022-07-02,00:18:39.000,183,9565903,-795,0,1656721119,5465.027123419997,-62.29816706999554,25150.1292396
2022-07-02,00:18:40.000,183,9566118,-434,0,1656721120,5465.040596039995,-62.30521620000218,25150.227059279998
2022-07-02,00:18:41.000,183,9565980,1005,0,1656721121,5465.107959139998,-62.36160923999705,25150.289943360003
2022-07-02,00:18:42.000,183,9565889,-795,0,1656721122,5465.094486519993,-62.42505140999856,25150.108278239997
2022-07-02,00:18:43.000,183,9565985,725,0,1656721123,5465.242685339996,-62.47439532000135,25150.24802064
2022-07-02,00:18:44.000,183,9565726,-274,0,1656721124,5465.256157959993,-62.46734619000199,25150.206097919996
2022-07-02,00:18:45.000,183,9565596,-795,0,1656721125,5465.256157959993,-62.453247929995996,25150.275969119997
2022-07-02,00:18:46.000,183,9566027,-795,0,1656721126,5465.289839509998,-62.46734619000199,25150.1991108
2022-07-02,00:18:47.000,183,9566049,-795,0,1656721127,5465.343729989996,-62.49554270999943,25150.234046400008
2022-07-02,00:18:48.000,183,9566325,-795,0,1656721128,5465.417829399994,-62.502591839998786,25150.275969119997
2022-07-02,00:18:49.000,183,9566361,-795,0,1656721129,5465.404356779996,-62.58013226999901,25150.171162320003
2022-07-02,00:18:50.000,183,9566141,-635,0,1656721130,5465.512137739999,-62.53078835999622,25150.35282744001
2022-07-02,00:18:51.000,183,9566487,525,0,1656721131,5465.518874049994,-62.516690099997504,25150.338853200003
2022-07-02,00:18:52.000,183,9565994,-795,0,1656721132,5465.518874049994,-62.53078835999622,25150.261994880006
2022-07-02,00:18:53.000,183,9566124,-795,0,1656721133,5465.5592919099945,-62.57308313999965,25150.261994880006
2022-07-02,00:18:54.000,183,9566027,-795,0,1656721134,5465.592973459992,-62.558984880000935,25150.282956240007
2022-07-02,00:18:55.000,183,9566351,-795,0,1656721135,5465.606446079997,-62.53078835999622,25150.289943360003
2022-07-02,00:18:56.000,183,9566325,-795,0,1656721136,5465.660336559995,-62.49554270999943,25150.373788799996
2022-07-02,00:18:57.000,183,9565935,-795,0,1656721137,5465.660336559995,-62.47439532000135,25150.43667288
2022-07-02,00:18:58.000,183,9566135,-354,0,1656721138,5465.680545489995,-62.46734619000199,25150.422698639995
2022-07-02,00:18:59.000,183,9566279,885,0,1656721139,5465.7074907299975,-62.43914966999728,25150.457634240003
2022-07-02,00:19:00.000,183,9565771,-635,0,1656721140,5465.694018109993,-62.453247929995996,25150.401737280008
2022-07-02,00:19:01.000,183,9565909,805,0,1656721141,5465.6738091799925,-62.4180022799992,25150.373788799996
2022-07-02,00:19:02.000,183,9565851,-795,0,1656721142,5465.653600249992,-62.41095314999984,25150.331866080007
2022-07-02,00:19:03.000,183,9565858,765,0,1656721143,5465.694018109993,-62.389805760001764,25150.331866080007
2022-07-02,00:19:04.000,183,9565902,-795,0,1656721144,5465.606446079997,-62.41095314999984,25150.15020096
2022-07-02,00:19:05.000,183,9566020,-795,0,1656721145,5465.714227039993,-62.40390402000048,25150.41571152
2022-07-02,00:19:06.000,183,9566149,445,0,1656721146,5465.761381209995,-62.39685489000112,25150.422698639995
2022-07-02,00:19:07.000,183,9565891,-795,0,1656721147,5465.795062759993,-62.43210053999792,25150.34584032
2022-07-02,00:19:08.000,183,9565777,-795,0,1656721148,5465.848953239998,-62.39685489000112,25150.275969119997
2022-07-02,00:19:09.000,183,9565943,645,0,1656721149,5465.788326449998,-62.326363590000255,25150.31789184
2022-07-02,00:19:10.000,183,9565907,-795,0,1656721150,5465.781590139995,-62.23472490000131,25150.29693048
2022-07-02,00:19:11.000,183,9566099,445,0,1656721151,5465.768117519998,-62.26292141999875,25150.282956240007
2022-07-02,00:19:12.000,183,9565826,924,0,1656721152,5465.754644899993,-62.22062663999532,25150.47160848001
2022-07-02,00:19:13.000,183,9566048,-795,0,1656721153,5465.774853829993,-62.17833185999916,25150.394750159998
2022-07-02,00:19:14.000,183,9566131,-795,0,1656721154,5465.734435969993,-62.157184470001084,25150.422698639995
2022-07-02,00:19:15.000,183,9566082,-795,0,1656721155,5465.747908589998,-62.12193881999701,25150.48558272
2022-07-02,00:19:16.000,183,9565859,-555,0,1656721156,5465.795062759993,-62.100791429998935,25150.380775920006
2022-07-02,00:19:17.000,183,9565912,-795,0,1656721157,5465.754644899993,-62.100791429998935,25150.34584032
2022-07-02,00:19:18.000,183,9565977,404,0,1656721158,5465.734435969993,-62.12193881999701,25150.171162320003
2022-07-02,00:19:19.000,183,9565976,685,0,1656721159,5465.754644899993,-62.0725949100015,25150.359814560004
2022-07-02,00:19:20.000,183,9565819,645,0,1656721160,5465.700754419995,-62.02325099999871,25150.24802064
2022-07-02,00:19:21.000,183,9566137,-795,0,1656721161,5465.835480619993,-62.00210361000063,25150.457634240003
2022-07-02,00:19:22.000,183,9566125,-114,0,1656721162,5465.754644899993,-61.96685795999656,25150.164175200007
2022-07-02,00:19:23.000,183,9566043,-795,0,1656721163,5465.902843719996,-61.97390708999592,25150.43667288
2022-07-02,00:19:24.000,183,9565743,-795,0,1656721164,5465.929788959998,-62.00915273999999,25150.359814560004
2022-07-02,00:19:25.000,183,9565755,-795,0,1656721165,5465.902843719996,-61.99505448000127,25150.331866080007
2022-07-02,00:19:26.000,183,9565869,805,0,1656721166,5465.909580029998,-61.97390708999592,25150.29693048
2022-07-02,00:19:27.000,183,9565824,-795,0,1656721167,5465.902843719996,-61.94571056999848,25150.310904720005
2022-07-02,00:19:28.000,183,9565864,404,0,1656721168,5465.754644899993,-61.931612309999764,25149.96154872
2022-07-02,00:19:29.000,183,9565994,-795,0,1656721169,5466.057778849994,-61.917514050001046,25150.41571152
2022-07-02,00:19:30.000,183,9565874,-795,0,1656721170,5466.091460399999,-61.93866143999912,25150.422698639995
2022-07-02,00:19:31.000,183,9566017,-795,0,1656721171,5466.077987779994,-61.931612309999764,25150.422698639995
2022-07-02,00:19:32.000,183,9566058,-795,0,1656721172,5466.0645151599965,-61.931612309999764,25150.408724400004
2022-07-02,00:19:33.000,183,9565744,-795,0,1656721173,5465.842216929996,-61.98800535000191,25149.905651760004
2022-07-02,00:19:34.000,183,9566092,165,0,1656721174,5466.084724089997,-61.96685795999656,25150.324878959997
2022-07-02,00:19:35.000,183,9565638,-795,0,1656721175,5466.131878259999,-61.98800535000191,25150.29693048
2022-07-02,00:19:36.000,183,9565763,-795,0,1656721176,5466.226186599997,-62.00210361000063,25150.359814560004
2022-07-02,00:19:37.000,183,9565741,-795,0,1656721177,5466.280077079995,-62.01620186999935,25150.443659999997
2022-07-02,00:19:38.000,183,9566002,-795,0,1656721178,5466.280077079995,-62.00210361000063,25150.450647120007
2022-07-02,00:19:39.000,183,9565651,-795,0,1656721179,5466.165559809997,-61.98800535000191,25150.171162320003
2022-07-02,00:19:40.000,183,9565910,-795,0,1656721180,5466.286813389997,-61.98800535000191,25150.387763040002
2022-07-02,00:19:41.000,183,9565827,124,0,1656721181,5466.367649109998,-62.03734925999743,25150.387763040002
2022-07-02,00:19:42.000,183,9565691,-795,0,1656721182,5466.4215395899955,-62.093742299999576,25150.35282744001
2022-07-02,00:19:43.000,183,9565931,-795,0,1656721183,5466.435012209993,-62.093742299999576,25150.373788799996
2022-07-02,00:19:44.000,183,9565686,165,0,1656721184,5466.509111619998,-62.08669317000022,25150.47160848001
2022-07-02,00:19:45.000,183,9565850,-795,0,1656721185,5466.441748519996,-62.107840559998294,25150.310904720005
2022-07-02,00:19:46.000,183,9565525,285,0,1656721186,5466.542793169996,-62.107840559998294,25150.47160848001
2022-07-02,00:19:47.000,183,9565489,-555,0,1656721187,5466.576474719994,-62.13603707999573,25150.478595600005
2022-07-02,00:19:48.000,183,9566163,-795,0,1656721188,5466.610156269999,-62.157184470001084,25150.387763040002
2022-07-02,00:19:49.000,183,9565715,485,0,1656721189,5466.657310439994,-62.18538098999852,25150.380775920006
2022-07-02,00:19:50.000,183,9565914,-795,0,1656721190,5466.684255679997,-62.18538098999852,25150.429685760006
2022-07-02,00:19:51.000,183,9565712,765,0,1656721191,5466.650574129999,-62.17833185999916,25150.387763040002
2022-07-02,00:19:52.000,183,9565915,-795,0,1656721192,5466.670783059999,-62.24177403000067,25150.46462136
2022-07-02,00:19:53.000,183,9565890,-155,0,1656721193,5466.765091399997,-62.24882316000003,25150.52051832001
2022-07-02,00:19:54.000,183,9565747,-795,0,1656721194,5466.785300329997,-62.22767577000195,25150.53449256
2022-07-02,00:19:55.000,183,9565776,-795,0,1656721195,5466.825718189997,-62.23472490000131,25150.499556960007
2022-07-02,00:19:56.000,183,9565647,-795,0,1656721196,5466.798772949995,-62.277019679997466,25150.443659999997
2022-07-02,00:19:57.000,183,9565593,565,0,1656721197,5466.7785640199945,-62.269970549998106,25150.450647120007
2022-07-02,00:19:58.000,183,9565702,-795,0,1656721198,5466.731409849999,-62.277019679997466,25150.36680168
2022-07-02,00:19:59.000,183,9565624,-795,0,1656721199,5466.711200919999,-62.319314460000896,25150.394750159998
2022-07-02,00:20:00.000,183,9565857,-274,0,1656721200,5466.704464609997,-62.31226533000154,25150.289943360003
2022-07-02,00:20:01.000,183,9565732,-795,0,1656721201,5466.9065539099975,-62.31226533000154,25150.47160848001
2022-07-02,00:20:02.000,183,9565626,-795,0,1656721202,5466.953708079993,-62.25587228999939,25150.43667288
2022-07-02,00:20:03.000,183,9565747,485,0,1656721203,5466.953708079993,-62.22062663999532,25150.478595600005
2022-07-02,00:20:04.000,183,9565739,685,0,1656721204,5466.866136049997,-62.284068809996825,25150.387763040002
2022-07-02,00:20:05.000,183,9565438,-795,0,1656721205,5466.6640467499965,-62.35456010999769,25150.241033520004
2022-07-02,00:20:06.000,183,9565605,-795,0,1656721206,5466.859399739995,-62.326363590000255,25150.338853200003
2022-07-02,00:20:07.000,183,9565489,-795,0,1656721207,5467.000862249995,-62.340461849998974,25150.331866080007
2022-07-02,00:20:08.000,183,9565312,-795,0,1656721208,5467.081697969996,-62.30521620000218,25150.48558272
2022-07-02,00:20:09.000,183,9565504,325,0,1656721209,5467.108643209998,-62.29816706999554,25150.5135312
2022-07-02,00:20:10.000,183,9565748,-795,0,1656721210,5467.027807489998,-62.319314460000896,25150.48558272
2022-07-02,00:20:11.000,183,9565810,924,0,1656721211,5466.994125939993,-62.35456010999769,25150.492569839997
2022-07-02,00:20:12.000,183,9565674,-795,0,1656721212,5467.054752729993,-62.460297059995355,25150.41571152
2022-07-02,00:20:13.000,183,9565485,325,0,1656721213,5467.081697969996,-62.44619879999664,25150.41571152
2022-07-02,00:20:14.000,183,9565541,-795,0,1656721214,5467.182742619996,-62.36865836999641,25150.43667288
2022-07-02,00:20:15.000,183,9565646,765,0,1656721215,5467.176006309994,-62.389805760001764,25150.422698639995
2022-07-02,00:20:16.000,183,9565515,5,0,1656721216,5467.088434279998,-62.40390402000048,25150.31789184
2022-07-02,00:20:17.000,183,9565793,-795,0,1656721217,5467.202951549996,-62.453247929995996,25150.492569839997
2022-07-02,00:20:18.000,183,9565497,-795,0,1656721218,5467.229896789999,-62.53783748999558,25150.541479679996
2022-07-02,00:20:19.000,183,9565417,-795,0,1656721219,5467.2837872699965,-62.53783748999558,25150.541479679996
2022-07-02,00:20:20.000,183,9565463,-795,0,1656721220,5467.270314649999,-62.53783748999558,25150.506544080003
2022-07-02,00:20:21.000,183,9565484,85,0,1656721221,5467.297259889994,-62.509640969998145,25150.492569839997
2022-07-02,00:20:22.000,183,9565319,845,0,1656721222,5467.290523579999,-62.502591839998786,25150.450647120007
2022-07-02,00:20:23.000,183,9565935,-795,0,1656721223,5467.303996199997,-62.566034010000294,25150.457634240003
2022-07-02,00:20:24.000,183,9565946,1125,0,1656721224,5467.351150369999,-62.60832878999645,25150.590389519995
2022-07-02,00:20:25.000,183,9565430,-795,0,1656721225,5467.425249779997,-62.61537791999581,25150.60436376
2022-07-02,00:20:26.000,183,9565655,124,0,1656721226,5467.533030739993,-62.6294761800018,25150.60436376
2022-07-02,00:20:27.000,183,9565857,-795,0,1656721227,5467.566712289998,-62.58718139999837,25150.625325120003
2022-07-02,00:20:28.000,183,9565819,605,0,1656721228,5467.613866459993,-62.60127965999709,25150.569428160008
2022-07-02,00:20:29.000,183,9565847,-354,0,1656721229,5467.546503359998,-62.692918349996035,25150.506544080003
2022-07-02,00:20:30.000,183,9565805,-274,0,1656721230,5467.647548009998,-62.685869219996675,25150.576415280004
2022-07-02,00:20:31.000,183,9565737,-795,0,1656721231,5467.728383729998,-62.67177095999796,25150.5834024
2022-07-02,00:20:32.000,183,9565833,-795,0,1656721232,5467.809219449999,-62.67177095999796,25150.674234960003
2022-07-02,00:20:33.000,183,9565894,965,0,1656721233,5467.863109929996,-62.699967479995394,25150.737119040008
2022-07-02,00:20:34.000,183,9565815,-795,0,1656721234,5467.957418269994,-62.749311389998184,25150.744106160004
2022-07-02,00:20:35.000,183,9566029,-795,0,1656721235,5468.031517679992,-62.742262259998824,25150.75109328
2022-07-02,00:20:36.000,183,9565875,885,0,1656721236,5468.078671849995,-62.7634096499969,25150.709170559996
2022-07-02,00:20:37.000,183,9565953,1525,0,1656721237,5468.0921444699925,-62.77045877999626,25150.6532736
2022-07-02,00:20:38.000,183,9565739,-795,0,1656721238,5468.139298639995,-62.81980268999905,25150.723144800002
2022-07-02,00:20:39.000,183,9565598,-795,0,1656721239,5468.233606979993,-62.791606170001614,25150.695196320004
2022-07-02,00:20:40.000,183,9565795,645,0,1656721240,5468.341387939996,-62.77750790999562,25150.779041759997
2022-07-02,00:20:41.000,183,9565760,445,0,1656721241,5468.314442699993,-62.83390094999777,25150.5834024
2022-07-02,00:20:42.000,183,9565720,-795,0,1656721242,5468.449168899999,-62.83390094999777,25150.779041759997
2022-07-02,00:20:43.000,183,9566036,845,0,1656721243,5468.5973677199945,-62.82685181999841,25150.946732639997
2022-07-02,00:20:44.000,183,9566434,-795,0,1656721244,5468.476114139994,-62.86914660000184,25150.548466800006
2022-07-02,00:20:45.000,183,9565728,-795,0,1656721245,5468.718621299995,-62.83390094999777,25150.80699024001
2022-07-02,00:20:46.000,183,9565644,-795,0,1656721246,5468.819665949995,-62.82685181999841,25150.84891296
2022-07-02,00:20:47.000,183,9565881,-795,0,1656721247,5468.880292739996,-62.791606170001614,25150.86987432
2022-07-02,00:20:48.000,183,9565990,-795,0,1656721248,5469.055436799994,-62.79865530000097,25150.97468112001
2022-07-02,00:20:49.000,183,9565869,-795,0,1656721249,5469.183426689997,-62.79865530000097,25151.02359096001
2022-07-02,00:20:50.000,183,9566151,-795,0,1656721250,5469.264262409997,-62.791606170001614,25151.02359096001
2022-07-02,00:20:51.000,183,9565835,-795,0,1656721251,5469.358570749995,-62.82685181999841,25151.058526560002
2022-07-02,00:20:52.000,183,9565619,-475,0,1656721252,5469.439406469995,-62.77750790999562,25151.0375652
2022-07-02,00:20:53.000,183,9565867,605,0,1656721253,5469.513505879993,-62.7634096499969,25151.044552319996
2022-07-02,00:20:54.000,183,9566430,-795,0,1656721254,5469.580868979996,-62.735213129999465,25151.1074364
2022-07-02,00:20:55.000,183,9566029,-315,0,1656721255,5469.681913629996,-62.75636051999754,25151.08647504
2022-07-02,00:20:56.000,183,9566278,885,0,1656721256,5469.809903519999,-62.742262259998824,25151.170320480007
2022-07-02,00:20:57.000,183,9566267,-795,0,1656721257,5469.917684479995,-62.7634096499969,25151.282114399997
2022-07-02,00:20:58.000,183,9565961,-354,0,1656721258,5469.971574959993,-62.71406574000139,25151.226217440002
2022-07-02,00:20:59.000,183,9566262,1085,0,1656721259,5470.099564849996,-62.72111487000075,25151.37294696
2022-07-02,00:21:00.000,183,9566240,-795,0,1656721260,5470.139982709996,-62.67177095999796,25151.30307576
2022-07-02,00:21:01.000,183,9566211,-795,0,1656721261,5470.180400569996,-62.61537791999581,25151.261153039995
2022-07-02,00:21:02.000,183,9566385,-315,0,1656721262,5470.214082119994,-62.60832878999645,25151.247178800004
2022-07-02,00:21:03.000,183,9566091,-795,0,1656721263,5470.234291049994,-62.60832878999645,25151.268140160006
2022-07-02,00:21:04.000,183,9566002,-795,0,1656721264,5470.308390459999,-62.551935750001576,25151.386921200006
2022-07-02,00:21:05.000,183,9566333,325,0,1656721265,5470.395962489994,-62.516690099997504,25151.4218568
2022-07-02,00:21:06.000,183,9565803,-675,0,1656721266,5470.254499979994,-62.43914966999728,25151.463779520003
2022-07-02,00:21:07.000,183,9566063,-755,0,1656721267,5470.402698799997,-62.47439532000135,25151.449805279997
2022-07-02,00:21:08.000,183,9566282,-795,0,1656721268,5470.476798209995,-62.43210053999792,25151.414869680004
2022-07-02,00:21:09.000,183,9565852,-795,0,1656721269,5470.490270829992,-62.37570749999577,25151.379934079996
2022-07-02,00:21:10.000,183,9565828,1285,0,1656721270,5470.517216069995,-62.333412719999615,25151.400895439998
2022-07-02,00:21:11.000,183,9565965,-795,0,1656721271,5470.537424999995,-62.333412719999615,25151.414869680004
2022-07-02,00:21:12.000,183,9565996,1285,0,1656721272,5470.665414889998,-62.29816706999554,25151.491728
2022-07-02,00:21:13.000,183,9566021,-675,0,1656721273,5470.665414889998,-62.26292141999875,25151.414869680004
2022-07-02,00:21:14.000,183,9565839,525,0,1656721274,5470.759723229996,-62.22062663999532,25151.52666360001
2022-07-02,00:21:15.000,183,9565900,-795,0,1656721275,5470.759723229996,-62.21357750999596,25151.561599200002
2022-07-02,00:21:16.000,183,9566178,605,0,1656721276,5470.759723229996,-62.157184470001084,25151.449805279997
2022-07-02,00:21:17.000,183,9565995,885,0,1656721277,5470.759723229996,-62.14308620999509,25151.435831040006
2022-07-02,00:21:18.000,183,9566058,-795,0,1656721278,5470.766459539998,-62.157184470001084,25151.4218568
2022-07-02,00:21:19.000,183,9566161,1445,0,1656721279,5470.7731958499935,-62.150135340001725,25151.463779520003
2022-07-02,00:21:20.000,183,9566222,565,0,1656721280,5470.793404779994,-62.03030012999807,25151.561599200002
2022-07-02,00:21:21.000,183,9566085,445,0,1656721281,5470.833822639994,-61.96685795999656,25151.582560560004
2022-07-02,00:21:22.000,183,9565829,1525,0,1656721282,5470.7731958499935,-61.95275969999784,25151.631470400003
2022-07-02,00:21:23.000,183,9565977,-795,0,1656721283,5470.779932159996,-61.90341579000233,25151.68736736
2022-07-02,00:21:24.000,183,9565983,-795,0,1656721284,5470.793404779994,-61.84702275000018,25151.603521920006
2022-07-02,00:21:25.000,183,9565592,1325,0,1656721285,5470.786668469998,-61.79767883999739,25151.58954768
2022-07-02,00:21:26.000,183,9565899,725,0,1656721286,5470.820350019996,-61.78358057999867,25151.575573440008
2022-07-02,00:21:27.000,183,9565545,885,0,1656721287,5470.779932159996,-61.748334930001874,25151.596534799995
2022-07-02,00:21:28.000,183,9565549,-795,0,1656721288,5470.793404779994,-61.67784363000101,25151.666405999997
2022-07-02,00:21:29.000,183,9565833,-795,0,1656721289,5470.800141089996,-61.642597979996935,25151.729290080002
2022-07-02,00:21:30.000,183,9565805,-795,0,1656721290,5470.8068773999985,-61.67079450000165,25151.729290080002
2022-07-02,00:21:31.000,183,9565942,-795,0,1656721291,5470.820350019996,-61.62145058999886,25151.736277199998
2022-07-02,00:21:32.000,183,9566036,-795,0,1656721292,5470.786668469998,-61.62145058999886,25151.64544464001
2022-07-02,00:21:33.000,183,9566083,165,0,1656721293,5470.800141089996,-61.57210667999607,25151.624483280008
2022-07-02,00:21:34.000,183,9565951,-354,0,1656721294,5470.779932159996,-61.56505754999671,25151.61050904
2022-07-02,00:21:35.000,183,9565753,645,0,1656721295,5470.800141089996,-61.57210667999607,25151.624483280008
2022-07-02,00:21:36.000,183,9566122,-795,0,1656721296,5470.880976809996,-61.54391015999863,25151.69435448001
2022-07-02,00:21:37.000,183,9566182,404,0,1656721297,5470.901185739996,-61.56505754999671,25151.771212800006
2022-07-02,00:21:38.000,183,9566017,645,0,1656721298,5470.901185739996,-61.55800841999735,25151.764225679995
2022-07-02,00:21:39.000,183,9565781,-795,0,1656721299,5470.894449429994,-61.58620494000206,25151.736277199998
2022-07-02,00:21:40.000,183,9566115,1165,0,1656721300,5470.9213946699965,-61.60735233000014,25151.701341600005
2022-07-02,00:21:41.000,183,9566041,-795,0,1656721301,5470.934867289994,-61.635548849997576,25151.652431760005
2022-07-02,00:21:42.000,183,9566188,1245,0,1656721302,5471.002230389997,-61.642597979996935,25151.680380240003
2022-07-02,00:21:43.000,183,9565896,-795,0,1656721303,5471.029175629992,-61.67784363000101,25151.680380240003
2022-07-02,00:21:44.000,183,9565815,-795,0,1656721304,5471.042648249997,-61.72718753999652,25151.771212800006
2022-07-02,00:21:45.000,183,9565837,-795,0,1656721305,5471.150429209993,-61.76243319000059,25151.764225679995
2022-07-02,00:21:46.000,183,9565995,445,0,1656721306,5471.190847069993,-61.73423666999588,25151.785187039997
2022-07-02,00:21:47.000,183,9565965,-35,0,1656721307,5471.231264929993,-61.706040149998444,25151.785187039997
2022-07-02,00:21:48.000,183,9566122,-795,0,1656721308,5471.143692899997,-61.7130892799978,25151.561599200002
2022-07-02,00:21:49.000,183,9566159,-795,0,1656721309,5471.211055999993,-61.72013840999716,25151.715315839996
2022-07-02,00:21:50.000,183,9565958,-795,0,1656721310,5471.264946479998,-61.748334930001874,25151.729290080002
2022-07-02,00:21:51.000,183,9565804,965,0,1656721311,5471.318836959996,-61.72013840999716,25151.701341600005
2022-07-02,00:21:52.000,183,9565963,-795,0,1656721312,5471.392936369994,-61.67079450000165,25151.764225679995
2022-07-02,00:21:53.000,183,9565666,-795,0,1656721313,5471.4266179199985,-61.706040149998444,25151.848071120003
2022-07-02,00:21:54.000,183,9565901,-795,0,1656721314,5471.453563159994,-61.7130892799978,25151.848071120003
2022-07-02,00:21:55.000,183,9565976,-35,0,1656721315,5471.507453639999,-61.684892760000366,25151.8760196
2022-07-02,00:21:56.000,183,9565767,-795,0,1656721316,5471.487244709999,-61.755384060001234,25151.792174160008
2022-07-02,00:21:57.000,183,9565705,-795,0,1656721317,5471.480508399996,-61.81177709999611,25151.715315839996
2022-07-02,00:21:58.000,183,9565777,-795,0,1656721318,5471.5209262599965,-61.8258753600021,25151.785187039997
2022-07-02,00:21:59.000,183,9565965,-795,0,1656721319,5471.500717329996,-61.79062970999803,25151.70832872
2022-07-02,00:22:00.000,183,9565689,-795,0,1656721320,5471.547871499999,-61.76243319000059,25151.889993840006
2022-07-02,00:22:01.000,183,9565885,-235,0,1656721321,5471.595025669994,-61.80472796999675,25151.841084000007
2022-07-02,00:22:02.000,183,9565844,-795,0,1656721322,5471.608498289999,-61.83292449000146,25151.896980960002
2022-07-02,00:22:03.000,183,9565795,765,0,1656721323,5471.615234599994,-61.818826229995466,25151.917942320004
2022-07-02,00:22:04.000,183,9565881,-795,0,1656721324,5471.574816739994,-61.868170139998256,25151.65941888
2022-07-02,00:22:05.000,183,9565835,-795,0,1656721325,5471.581553049997,-61.917514050001046,25151.736277199998
2022-07-02,00:22:06.000,183,9565866,-795,0,1656721326,5471.568080429999,-61.91046492000169,25151.785187039997
2022-07-02,00:22:07.000,183,9565898,-795,0,1656721327,5471.4266179199985,-61.924563180000405,25151.64544464001
2022-07-02,00:22:08.000,183,9565620,-795,0,1656721328,5471.527662569999,-61.875219269997615,25151.750251440004
2022-07-02,00:22:09.000,183,9565598,-795,0,1656721329,5471.648916149992,-61.83997362000082,25151.896980960002
2022-07-02,00:22:10.000,183,9566043,-795,0,1656721330,5471.648916149992,-61.924563180000405,25151.883006719996
2022-07-02,00:22:11.000,183,9565951,-795,0,1656721331,5471.6354435299945,-61.89636665999569,25151.931916559995
2022-07-02,00:22:12.000,183,9565825,1245,0,1656721332,5471.601761979997,-61.924563180000405,25151.85505824
2022-07-02,00:22:13.000,183,9565887,-795,0,1656721333,5471.568080429999,-61.90341579000233,25151.771212800006
2022-07-02,00:22:14.000,183,9565885,-555,0,1656721334,5471.595025669994,-61.93866143999912,25151.77819992
2022-07-02,00:22:15.000,183,9566009,-195,0,1656721335,5471.527662569999,-61.94571056999848,25151.799161280003
2022-07-02,00:22:16.000,183,9565890,-74,0,1656721336,5471.460299469996,-61.9598088299972,25151.456792400008
2022-07-02,00:22:17.000,183,9565797,765,0,1656721337,5471.642179839997,-61.931612309999764,25151.903968079998
2022-07-02,00:22:18.000,183,9565591,885,0,1656721338,5471.547871499999,-61.95275969999784,25151.63845752
2022-07-02,00:22:19.000,183,9565681,-795,0,1656721339,5471.648916149992,-61.924563180000405,25151.848071120003
2022-07-02,00:22:20.000,183,9565885,965,0,1656721340,5471.621970909997,-61.94571056999848,25151.792174160008
2022-07-02,00:22:21.000,183,9565807,1085,0,1656721341,5471.574816739994,-61.93866143999912,25151.736277199998
2022-07-02,00:22:22.000,183,9565678,-795,0,1656721342,5471.615234599994,-61.94571056999848,25151.75723856
2022-07-02,00:22:23.000,183,9566093,-795,0,1656721343,5471.507453639999,-61.9598088299972,25151.484740880005
2022-07-02,00:22:24.000,183,9565974,805,0,1656721344,5471.675861389995,-61.93866143999912,25151.834096879997
2022-07-02,00:22:25.000,183,9565807,-795,0,1656721345,5471.709542939992,-61.931612309999764,25151.869032480005
2022-07-02,00:22:26.000,183,9566090,-795,0,1656721346,5471.790378659993,-61.9598088299972,25151.8760196
2022-07-02,00:22:27.000,183,9566084,-795,0,1656721347,5471.770169729993,-61.931612309999764,25151.903968079998
2022-07-02,00:22:28.000,183,9565992,445,0,1656721348,5471.743224489997,-61.882268399996974,25151.77819992
2022-07-02,00:22:29.000,183,9566218,1205,0,1656721349,5471.736488179995,-61.924563180000405,25151.673393120007
2022-07-02,00:22:30.000,183,9566206,725,0,1656721350,5471.864478069998,-61.924563180000405,25151.75723856
2022-07-02,00:22:31.000,183,9566133,485,0,1656721351,5471.952050099993,-61.94571056999848,25151.77819992
2022-07-02,00:22:32.000,183,9566139,-795,0,1656721352,5472.039622129996,-61.931612309999764,25151.848071120003
2022-07-02,00:22:33.000,183,9566266,-795,0,1656721353,5472.066567369999,-61.924563180000405,25151.917942320004
2022-07-02,00:22:34.000,183,9566075,-675,0,1656721354,5472.073303679994,-61.91046492000169,25151.869032480005
2022-07-02,00:22:35.000,183,9565889,-795,0,1656721355,5472.127194159999,-61.917514050001046,25151.883006719996
2022-07-02,00:22:36.000,183,9565779,-795,0,1656721356,5472.214766189994,-61.98800535000191,25151.820122640005
2022-07-02,00:22:37.000,183,9565777,-795,0,1656721357,5472.261920359997,-61.97390708999592,25151.81313552001
2022-07-02,00:22:38.000,183,9565864,-795,0,1656721358,5472.302338219997,-62.02325099999871,25151.841084000007
2022-07-02,00:22:39.000,183,9565980,-555,0,1656721359,5472.309074529992,-62.02325099999871,25151.81313552001
2022-07-02,00:22:40.000,183,9566119,-795,0,1656721360,5472.430328109993,-62.02325099999871,25151.889993840006
2022-07-02,00:22:41.000,183,9566033,-795,0,1656721361,5472.3831739399975,-62.03734925999743,25151.61050904
2022-07-02,00:22:42.000,183,9565979,-795,0,1656721362,5472.5919995499935,-62.07964404000086,25151.917942320004
2022-07-02,00:22:43.000,183,9565838,404,0,1656721363,5472.598735859996,-62.100791429998935,25151.931916559995
2022-07-02,00:22:44.000,183,9565844,-795,0,1656721364,5472.558317999996,-62.12193881999701,25151.931916559995
2022-07-02,00:22:45.000,183,9565640,-795,0,1656721365,5472.639153719996,-62.12898794999637,25151.903968079998
2022-07-02,00:22:46.000,183,9565560,1045,0,1656721366,5472.753670989994,-62.12898794999637,25151.917942320004
2022-07-02,00:22:47.000,183,9566079,-795,0,1656721367,5472.814297779994,-62.19947924999724,25151.889993840006
2022-07-02,00:22:48.000,183,9565910,1205,0,1656721368,5472.935551359995,-62.24882316000003,25151.987813520005
2022-07-02,00:22:49.000,183,9565951,-795,0,1656721369,5472.881660879997,-62.23472490000131,25151.896980960002
2022-07-02,00:22:50.000,183,9565876,-795,0,1656721370,5473.023123389998,-62.23472490000131,25152.099607439995
2022-07-02,00:22:51.000,183,9565972,1085,0,1656721371,5473.063541249998,-62.19947924999724,25152.09262032
2022-07-02,00:22:52.000,183,9565740,-795,0,1656721372,5473.110695419993,-62.24177403000067,25152.036723360005
2022-07-02,00:22:53.000,183,9565911,-795,0,1656721373,5473.103959109998,-62.284068809996825,25152.036723360005
2022-07-02,00:22:54.000,183,9566109,-795,0,1656721374,5473.2117400699935,-62.29816706999554,25151.987813520005
2022-07-02,00:22:55.000,183,9566310,765,0,1656721375,5473.252157929994,-62.30521620000218,25152.02973624001
2022-07-02,00:22:56.000,183,9565822,-795,0,1656721376,5473.285839479999,-62.31226533000154,25152.120568799997
2022-07-02,00:22:57.000,183,9565683,-35,0,1656721377,5473.332993649994,-62.30521620000218,25152.134543040003
2022-07-02,00:22:58.000,183,9565520,-795,0,1656721378,5473.366675199999,-62.284068809996825,25152.16249152
2022-07-02,00:22:59.000,183,9565559,-195,0,1656721379,5473.420565679997,-62.326363590000255,25152.183452880003
2022-07-02,00:23:00.000,183,9565695,-195,0,1656721380,5473.440774609997,-62.340461849998974,25152.127555920008
2022-07-02,00:23:01.000,183,9565417,-795,0,1656721381,5473.434038299994,-62.37570749999577,25152.09262032
2022-07-02,00:23:02.000,183,9565814,-795,0,1656721382,5473.474456159995,-62.39685489000112,25152.09262032
2022-07-02,00:23:03.000,183,9565830,-795,0,1656721383,5473.494665089995,-62.44619879999664,25151.9458908
2022-07-02,00:23:04.000,183,9565644,-795,0,1656721384,5473.575500809995,-62.42505140999856,25152.16249152
2022-07-02,00:23:05.000,183,9565808,165,0,1656721385,5473.622654979998,-62.453247929995996,25152.21140136
2022-07-02,00:23:06.000,183,9565640,845,0,1656721386,5473.649600219993,-62.47439532000135,25152.225375600006
2022-07-02,00:23:07.000,183,9565779,325,0,1656721387,5473.703490699998,-62.48849358000007,25152.19742712001
2022-07-02,00:23:08.000,183,9565835,765,0,1656721388,5473.636127599995,-62.57308313999965,25151.931916559995
2022-07-02,00:23:09.000,183,9565483,-795,0,1656721389,5473.669809149993,-62.59423052999773,25151.938903680006
2022-07-02,00:23:10.000,183,9565849,-795,0,1656721390,5473.770853799993,-62.62242704999517,25152.120568799997
2022-07-02,00:23:11.000,183,9565797,445,0,1656721391,5473.710227009993,-62.65767269999924,25152.099607439995
2022-07-02,00:23:12.000,183,9565818,-795,0,1656721392,5473.737172249996,-62.57308313999965,25152.183452880003
2022-07-02,00:23:13.000,183,9565688,-795,0,1656721393,5473.851689519994,-62.58013226999901,25152.267298319995
2022-07-02,00:23:14.000,183,9565452,-795,0,1656721394,5473.952734169994,-62.566034010000294,25152.24633696001
2022-07-02,00:23:15.000,183,9565542,-795,0,1656721395,5474.0537788199945,-62.551935750001576,25152.274285440006
2022-07-02,00:23:16.000,183,9565671,1085,0,1656721396,5474.107669299992,-62.61537791999581,25152.274285440006
2022-07-02,00:23:17.000,183,9565823,1205,0,1656721397,5474.141350849997,-62.6647218299986,25152.2603112
2022-07-02,00:23:18.000,183,9565762,1125,0,1656721398,5474.2019776399975,-62.72111487000075,25152.2603112
2022-07-02,00:23:19.000,183,9565705,-795,0,1656721399,5474.228922879993,-62.735213129999465,25152.24633696001
2022-07-02,00:23:20.000,183,9565763,365,0,1656721400,5474.336703839996,-62.75636051999754,25152.323195280005
2022-07-02,00:23:21.000,183,9565715,-395,0,1656721401,5474.4108032499935,-62.749311389998184,25152.36511800001
2022-07-02,00:23:22.000,183,9565779,-795,0,1656721402,5474.525320519999,-62.784557040002255,25152.344156640007
2022-07-02,00:23:23.000,183,9565863,-114,0,1656721403,5474.552265759994,-62.81980268999905,25152.267298319995
2022-07-02,00:23:24.000,183,9565789,-555,0,1656721404,5474.666783029999,-62.90439224999864,25152.36511800001
2022-07-02,00:23:25.000,183,9565411,-475,0,1656721405,5474.700464579997,-62.925539639996714,25152.288259679997
2022-07-02,00:23:26.000,183,9565403,645,0,1656721406,5474.734146129995,-62.974883549999504,25152.323195280005
2022-07-02,00:23:27.000,183,9565612,-795,0,1656721407,5474.619628859997,-63.03127659000165,25151.910955200008
2022-07-02,00:23:28.000,183,9565523,725,0,1656721408,5474.969916979993,-63.03832572000101,25152.41402784001
2022-07-02,00:23:29.000,183,9565655,485,0,1656721409,5475.091170559994,-63.03127659000165,25152.421014960004
2022-07-02,00:23:30.000,183,9565936,645,0,1656721410,5475.165269969999,-63.0101291999963,25152.44896344
2022-07-02,00:23:31.000,183,9565871,45,0,1656721411,5475.185478899999,-63.07357136999781,25152.469924800003
2022-07-02,00:23:32.000,183,9566090,924,0,1656721412,5475.205687829999,-63.15816092999739,25152.42800208
2022-07-02,00:23:33.000,183,9566241,-795,0,1656721413,5475.219160449997,-63.2216030999989,25152.35813088
2022-07-02,00:23:34.000,183,9565838,-635,0,1656721414,5475.246105689999,-63.22865222999826,25152.35813088
2022-07-02,00:23:35.000,183,9566024,-795,0,1656721415,5475.353886649995,-63.186357450002106,25152.36511800001
2022-07-02,00:23:36.000,183,9566156,1485,0,1656721416,5475.401040819997,-63.12996440999996,25152.44896344
2022-07-02,00:23:37.000,183,9565998,-795,0,1656721417,5475.468403919993,-63.137013539999316,25152.53280888001
2022-07-02,00:23:38.000,183,9566476,765,0,1656721418,5475.542503329998,-63.200455710000824,25152.490886160005
2022-07-02,00:23:39.000,183,9566244,-795,0,1656721419,5475.576184879996,-63.2568487499957,25152.48389904001
2022-07-02,00:23:40.000,183,9565889,-114,0,1656721420,5475.582921189998,-63.34848744000192,25152.455950559997
2022-07-02,00:23:41.000,183,9565956,-795,0,1656721421,5475.609866429993,-63.34143830999528,25152.386079359996
2022-07-02,00:23:42.000,183,9565777,-795,0,1656721422,5475.724383699999,-63.34143830999528,25152.36511800001
2022-07-02,00:23:43.000,183,9566073,-395,0,1656721423,5475.811955729994,-63.369634829999995,25152.41402784001
2022-07-02,00:23:44.000,183,9566249,-795,0,1656721424,5475.906264069992,-63.41192960999615,25152.49787328
2022-07-02,00:23:45.000,183,9566296,-795,0,1656721425,5475.9870997899925,-63.41897873999551,25152.588705840004
2022-07-02,00:23:46.000,183,9566209,-795,0,1656721426,5476.061199199998,-63.48947003999638,25152.504860399997
2022-07-02,00:23:47.000,183,9566103,-795,0,1656721427,5476.128562299993,-63.51766656000109,25152.539796000005
2022-07-02,00:23:48.000,183,9566223,-795,0,1656721428,5476.1352986099955,-63.496519169995736,25152.511847520007
2022-07-02,00:23:49.000,183,9566152,-795,0,1656721429,5476.115089679995,-63.52471569000045,25152.42800208
2022-07-02,00:23:50.000,183,9565818,-795,0,1656721430,5476.175716469996,-63.559961339997244,25152.351143760003
2022-07-02,00:23:51.000,183,9565854,765,0,1656721431,5476.2834974299985,-63.58815786000196,25152.48389904001
2022-07-02,00:23:52.000,183,9565541,645,0,1656721432,5476.350860529994,-63.58110872999532,25152.567744480002
2022-07-02,00:23:53.000,183,9565854,-475,0,1656721433,5476.411487319994,-63.62340350999875,25152.59569296
2022-07-02,00:23:54.000,183,9565910,165,0,1656721434,5476.4923230399945,-63.609305250000034,25152.65158992001
2022-07-02,00:23:55.000,183,9566116,-795,0,1656721435,5476.573158759995,-63.63045263999811,25152.609667200006
2022-07-02,00:23:56.000,183,9566092,-395,0,1656721436,5476.6405218599975,-63.62340350999875,25152.567744480002
2022-07-02,00:23:57.000,183,9566181,325,0,1656721437,5476.707884959993,-63.66569829000218,25152.511847520007
2022-07-02,00:23:58.000,183,9565929,-795,0,1656721438,5476.795456989996,-63.743238719995134,25152.518834640003
2022-07-02,00:23:59.000,183,9566103,645,0,1656721439,5476.862820089998,-63.743238719995134,25152.539796000005
2022-07-02,00:24:00.000,183,9565767,1005,0,1656721440,5476.990809979994,-63.743238719995134,25152.65158992001
2022-07-02,00:24:01.000,183,9565949,-795,0,1656721441,5477.125536179992,-63.736189589995774,25152.728448240006
2022-07-02,00:24:02.000,183,9566057,-74,0,1656721442,5477.253526069995,-63.80668088999664,25152.707486880005
2022-07-02,00:24:03.000,183,9565812,-795,0,1656721443,5477.3545707199955,-63.87717218999751,25152.686525520003
2022-07-02,00:24:04.000,183,9565851,-795,0,1656721444,5477.388252269993,-63.85602479999943,25152.672551279997
2022-07-02,00:24:05.000,183,9566168,1125,0,1656721445,5477.421933819998,-63.88422131999687,25152.65158992001
2022-07-02,00:24:06.000,183,9565856,-395,0,1656721446,5477.489296919994,-63.9265161000003,25152.6446028
2022-07-02,00:24:07.000,183,9565696,-795,0,1656721447,5477.624023119999,-63.93356522999966,25152.630628560008
2022-07-02,00:24:08.000,183,9565629,-795,0,1656721448,5477.758749319997,-63.93356522999966,25152.728448240006
2022-07-02,00:24:09.000,183,9565848,525,0,1656721449,5477.846321349993,-63.93356522999966,25152.686525520003
2022-07-02,00:24:10.000,183,9566027,-795,0,1656721450,5477.826112419993,-63.91946697000094,25152.65158992001
2022-07-02,00:24:11.000,183,9565823,-795,0,1656721451,5478.034938029996,-63.94061435999902,25152.74940960001
2022-07-02,00:24:12.000,183,9565715,-795,0,1656721452,5478.095564819996,-63.97586000999581,25152.686525520003
2022-07-02,00:24:13.000,183,9565786,-795,0,1656721453,5478.210082089994,-64.01110565999988,25152.707486880005
2022-07-02,00:24:14.000,183,9565655,-795,0,1656721454,5478.365017219992,-63.94061435999902,25152.70049976001
2022-07-02,00:24:15.000,183,9565640,-795,0,1656721455,5478.439116629997,-63.9265161000003,25152.52582176
2022-07-02,00:24:16.000,183,9565808,-795,0,1656721456,5478.600788069998,-63.91946697000094,25152.81928080001
2022-07-02,00:24:17.000,183,9565527,-795,0,1656721457,5478.661414859998,-63.997007400001166,25152.847229280007
2022-07-02,00:24:18.000,183,9565816,124,0,1656721458,5478.762459509999,-63.961761749997095,25152.798319440008
2022-07-02,00:24:19.000,183,9565740,765,0,1656721459,5478.9106583299945,-63.88422131999687,25152.854216400003
2022-07-02,00:24:20.000,183,9565677,-795,0,1656721460,5479.018439289997,-63.827828280001995,25152.791332319997
2022-07-02,00:24:21.000,183,9565735,-795,0,1656721461,5479.079066079998,-63.834877410001354,25152.777358080006
2022-07-02,00:24:22.000,183,9565838,325,0,1656721462,5479.159901799998,-63.88422131999687,25152.756396720004
2022-07-02,00:24:23.000,183,9565697,-795,0,1656721463,5479.200319659998,-63.89831957999559,25152.735435360002
2022-07-02,00:24:24.000,183,9565733,-795,0,1656721464,5479.341782169999,-63.87012305999815,25152.83325504
2022-07-02,00:24:25.000,183,9565611,-795,0,1656721465,5479.442826819999,-63.85602479999943,25152.777358080006
2022-07-02,00:24:26.000,183,9565336,845,0,1656721466,5479.557344089997,-63.813730019996,25152.896139120006
2022-07-02,00:24:27.000,183,9565743,-795,0,1656721467,5479.6583887399975,-63.778484369999205,25152.903126240002
2022-07-02,00:24:28.000,183,9565768,565,0,1656721468,5479.732488149995,-63.813730019996,25152.86120352
2022-07-02,00:24:29.000,183,9565839,765,0,1656721469,5479.799851249998,-63.80668088999664,25152.805306560003
2022-07-02,00:24:30.000,183,9565665,365,0,1656721470,5479.873950659996,-63.778484369999205,25152.86120352
2022-07-02,00:24:31.000,183,9565757,605,0,1656721471,5479.941313759999,-63.778484369999205,25152.798319440008
2022-07-02,00:24:32.000,183,9565531,-795,0,1656721472,5480.028885789994,-63.785533499998564,25152.86120352
2022-07-02,00:24:33.000,183,9565279,445,0,1656721473,5480.163611989992,-63.70094393999898,25152.91710048001
2022-07-02,00:24:34.000,183,9565583,-795,0,1656721474,5480.257920329997,-63.722091329997056,25152.903126240002
2022-07-02,00:24:35.000,183,9565714,-795,0,1656721475,5480.325283429993,-63.66569829000218,25152.910113359998
2022-07-02,00:24:36.000,183,9565579,605,0,1656721476,5480.412855459996,-63.63750176999747,25152.924087600004
2022-07-02,00:24:37.000,183,9565893,-795,0,1656721477,5480.399382839998,-63.595206990001316,25152.7843452
2022-07-02,00:24:38.000,183,9565898,-795,0,1656721478,5480.460009629998,-63.545863079998526,25152.875177760005
2022-07-02,00:24:39.000,183,9565739,-795,0,1656721479,5480.547581659994,-63.559961339997244,25152.889151999996
2022-07-02,00:24:40.000,183,9565550,-795,0,1656721480,5480.682307859999,-63.48242090999702,25153.021907280003
2022-07-02,00:24:41.000,183,9565633,645,0,1656721481,5480.796825129997,-63.44717526000022,25153.014920160007
2022-07-02,00:24:42.000,183,9565738,124,0,1656721482,5480.850715609995,-63.39783134999743,25153.042868640005
2022-07-02,00:24:43.000,183,9565828,-795,0,1656721483,5480.870924539995,-63.39078221999807,25153.0288944
2022-07-02,00:24:44.000,183,9565860,-795,0,1656721484,5480.897869779998,-63.27799614000105,25152.972997440003
2022-07-02,00:24:45.000,183,9565527,-195,0,1656721485,5480.924815019993,-63.27799614000105,25152.896139120006
2022-07-02,00:24:46.000,183,9566062,-274,0,1656721486,5480.985441809993,-63.34143830999528,25152.959023199997
2022-07-02,00:24:47.000,183,9566101,525,0,1656721487,5480.965232879993,-63.30619265999849,25152.972997440003
2022-07-02,00:24:48.000,183,9565948,-795,0,1656721488,5481.106695389994,-63.22865222999826,25153.070817120002
2022-07-02,00:24:49.000,183,9566039,165,0,1656721489,5481.201003729999,-63.186357450002106,25153.105752719996
2022-07-02,00:24:50.000,183,9566068,-795,0,1656721490,5481.227948969994,-63.151111799998034,25153.08479136001
2022-07-02,00:24:51.000,183,9565733,485,0,1656721491,5481.254894209997,-63.17225918999611,25153.133701200008
2022-07-02,00:24:52.000,183,9565858,124,0,1656721492,5481.342466239999,-63.17930831999547,25153.056842879996
2022-07-02,00:24:53.000,183,9566013,85,0,1656721493,5481.322257309999,-63.151111799998034,25152.98697168001
2022-07-02,00:24:54.000,183,9566088,-795,0,1656721494,5481.4435108899925,-63.16521005999675,25153.091778480004
2022-07-02,00:24:55.000,183,9565633,525,0,1656721495,5481.531082919995,-63.137013539999316,25153.063830000006
2022-07-02,00:24:56.000,183,9565518,-795,0,1656721496,5481.625391259993,-63.137013539999316,25153.161649680005
2022-07-02,00:24:57.000,183,9565581,-795,0,1656721497,5481.719699599998,-63.15816092999739,25153.224533759996
2022-07-02,00:24:58.000,183,9565722,-795,0,1656721498,5481.800535319999,-63.186357450002106,25153.231520880006
2022-07-02,00:24:59.000,183,9565661,-795,0,1656721499,5481.901579969999,-63.144062669998675,25153.231520880006
2022-07-02,00:25:00.000,183,9565410,-795,0,1656721500,5481.921788899999,-63.101767889995244,25153.224533759996
2022-07-02,00:25:01.000,183,9565482,-795,0,1656721501,5481.928525209994,-63.087669629996526,25153.15466256001
2022-07-02,00:25:02.000,183,9565478,965,0,1656721502,5481.955470449997,-63.094718759995885,25153.1686368
2022-07-02,00:25:03.000,183,9565907,404,0,1656721503,5482.049778789995,-63.11586615000124,25153.19658528
2022-07-02,00:25:04.000,183,9565638,-795,0,1656721504,5482.184504989993,-63.11586615000124,25153.25248224001
2022-07-02,00:25:05.000,183,9565748,-795,0,1656721505,5482.299022259998,-63.10881702000188,25153.357289040003
2022-07-02,00:25:06.000,183,9565585,1045,0,1656721506,5482.299022259998,-63.07357136999781,25153.350301920007
2022-07-02,00:25:07.000,183,9565699,-795,0,1656721507,5482.379857979999,-63.08062049999717,25153.350301920007
2022-07-02,00:25:08.000,183,9565774,-795,0,1656721508,5482.406803219994,-63.07357136999781,25153.294404959997
2022-07-02,00:25:09.000,183,9565718,685,0,1656721509,5482.386594289994,-63.094718759995885,25153.04985576
2022-07-02,00:25:10.000,183,9565576,-795,0,1656721510,5482.332703809996,-63.10881702000188,25152.924087600004
2022-07-02,00:25:11.000,183,9565959,-395,0,1656721511,5482.514584179997,-63.024227460002294,25153.19658528
2022-07-02,00:25:12.000,183,9565886,-595,0,1656721512,5482.608892519995,-63.00308006999694,25153.26645648
2022-07-02,00:25:13.000,183,9565718,725,0,1656721513,5482.642574069992,-62.98898180999822,25153.19658528
2022-07-02,00:25:14.000,183,9565629,-795,0,1656721514,5482.804245509993,-62.94668703000207,25153.42017312001
2022-07-02,00:25:15.000,183,9565827,605,0,1656721515,5482.898553849998,-62.95373616000143,25153.49004432001
2022-07-02,00:25:16.000,183,9565831,1445,0,1656721516,5482.912026469996,-62.93258876999607,25153.399211760006
2022-07-02,00:25:17.000,183,9566098,-795,0,1656721517,5482.938971709998,-62.925539639996714,25153.378250400005
2022-07-02,00:25:18.000,183,9566082,-795,0,1656721518,5482.9591806399985,-62.81980268999905,25153.38523752
2022-07-02,00:25:19.000,183,9565743,-795,0,1656721519,5482.986125879994,-62.77750790999562,25153.38523752
2022-07-02,00:25:20.000,183,9566229,765,0,1656721520,5483.093906839997,-62.784557040002255,25153.476070080003
2022-07-02,00:25:21.000,183,9565881,645,0,1656721521,5483.174742559997,-62.791606170001614,25153.448121600006
2022-07-02,00:25:22.000,183,9566036,-795,0,1656721522,5483.289259829995,-62.699967479995394,25153.469082960008
2022-07-02,00:25:23.000,183,9565725,-795,0,1656721523,5483.349886619995,-62.60832878999645,25153.517992800007
2022-07-02,00:25:24.000,183,9565878,-795,0,1656721524,5483.309468759995,-62.63652531000116,25153.517992800007
2022-07-02,00:25:25.000,183,9565830,-795,0,1656721525,5483.309468759995,-62.65767269999924,25153.45510872
2022-07-02,00:25:26.000,183,9565735,-795,0,1656721526,5483.417249719998,-62.60832878999645,25153.511005679997
2022-07-02,00:25:27.000,183,9565730,-795,0,1656721527,5483.504821749993,-62.61537791999581,25153.517992800007
2022-07-02,00:25:28.000,183,9565469,605,0,1656721528,5483.592393779996,-62.558984880000935,25153.629786719997
2022-07-02,00:25:29.000,183,9565857,765,0,1656721529,5483.632811639996,-62.53078835999622,25153.65074808
2022-07-02,00:25:30.000,183,9565670,-795,0,1656721530,5483.6732294999965,-62.48144445000071,25153.685683680007
2022-07-02,00:25:31.000,183,9566017,-795,0,1656721531,5483.727119979994,-62.502591839998786,25153.727606399996
2022-07-02,00:25:32.000,183,9565704,-795,0,1656721532,5483.861846179992,-62.509640969998145,25153.643760960003
2022-07-02,00:25:33.000,183,9565750,-795,0,1656721533,5483.8820551099925,-62.4180022799992,25153.6227996
2022-07-02,00:25:34.000,183,9566098,124,0,1656721534,5483.888791419995,-62.460297059995355,25153.713632160005
2022-07-02,00:25:35.000,183,9566313,765,0,1656721535,5484.016781309998,-62.502591839998786,25153.69965792
2022-07-02,00:25:36.000,183,9566111,285,0,1656721536,5484.164980129994,-62.46734619000199,25153.797477599997
2022-07-02,00:25:37.000,183,9566169,-795,0,1656721537,5484.326651569994,-62.48849358000007,25153.83940032
2022-07-02,00:25:38.000,183,9565687,-795,0,1656721538,5484.407487289995,-62.48144445000071,25153.83940032
2022-07-02,00:25:39.000,183,9565861,685,0,1656721539,5484.5152682499975,-62.46734619000199,25153.930232880004
2022-07-02,00:25:40.000,183,9565985,-795,0,1656721540,5484.569158729995,-62.48849358000007,25153.895297279996
2022-07-02,00:25:41.000,183,9565825,445,0,1656721541,5484.710621239996,-62.516690099997504,25153.832413200005
2022-07-02,00:25:42.000,183,9565978,-795,0,1656721542,5484.838611129999,-62.52373922999686,25153.79049048
2022-07-02,00:25:43.000,183,9566107,605,0,1656721543,5484.919446849999,-62.509640969998145,25153.853374560007
2022-07-02,00:25:44.000,183,9565624,-795,0,1656721544,5485.054173049997,-62.53078835999622,25153.909271520002
2022-07-02,00:25:45.000,183,9565867,-795,0,1656721545,5485.188899249995,-62.52373922999686,25154.03503968
2022-07-02,00:25:46.000,183,9565854,-354,0,1656721546,5485.276471279998,-62.48849358000007,25154.014078319997
2022-07-02,00:25:47.000,183,9565817,725,0,1656721547,5485.364043309994,-62.43914966999728,25154.083949519998
2022-07-02,00:25:48.000,183,9566126,-35,0,1656721548,5485.417933789999,-62.43914966999728,25154.139846480008
2022-07-02,00:25:49.000,183,9565819,1325,0,1656721549,5485.357306999998,-62.48849358000007,25153.741580640002
2022-07-02,00:25:50.000,183,9565831,-795,0,1656721550,5485.518978439999,-62.43210053999792,25153.95818136
2022-07-02,00:25:51.000,183,9565647,-795,0,1656721551,5485.613286779997,-62.41095314999984,25153.99311696001
2022-07-02,00:25:52.000,183,9565683,525,0,1656721552,5485.801903459993,-62.36865836999641,25154.181769199997
2022-07-02,00:25:53.000,183,9565894,1165,0,1656721553,5485.882739179993,-62.42505140999856,25154.307537360008
2022-07-02,00:25:54.000,183,9566071,765,0,1656721554,5485.815376079998,-62.39685489000112,25154.083949519998
2022-07-02,00:25:55.000,183,9565572,605,0,1656721555,5485.9972564499985,-62.41095314999984,25154.3913828
2022-07-02,00:25:56.000,183,9565620,-795,0,1656721556,5486.071355859996,-62.38275662999513,25154.32849872001
2022-07-02,00:25:57.000,183,9565666,-795,0,1656721557,5486.118510029999,-62.42505140999856,25154.29356312
2022-07-02,00:25:58.000,183,9565677,-795,0,1656721558,5486.179136819999,-62.41095314999984,25154.300550239997
2022-07-02,00:25:59.000,183,9565565,-795,0,1656721559,5486.192609439997,-62.37570749999577,25154.356447200007
2022-07-02,00:26:00.000,183,9565285,-795,0,1656721560,5486.320599329993,-62.43210053999792,25154.482215360003
2022-07-02,00:26:01.000,183,9565802,-795,0,1656721561,5486.455325529998,-62.40390402000048,25154.496189599995
2022-07-02,00:26:02.000,183,9565963,-795,0,1656721562,5486.495743389998,-62.40390402000048,25154.517150959997
2022-07-02,00:26:03.000,183,9565632,-795,0,1656721563,5486.536161249998,-62.389805760001764,25154.60798352
2022-07-02,00:26:04.000,183,9566246,445,0,1656721564,5486.549633869996,-62.36865836999641,25154.54509944001
2022-07-02,00:26:05.000,183,9565706,-795,0,1656721565,5486.610260659996,-62.34751097999833,25154.482215360003
2022-07-02,00:26:06.000,183,9566229,-795,0,1656721566,5486.670887449996,-62.31226533000154,25154.524138080007
2022-07-02,00:26:07.000,183,9566111,-795,0,1656721567,5486.556370179998,-62.319314460000896,25154.29356312
2022-07-02,00:26:08.000,183,9565854,965,0,1656721568,5486.792141029997,-62.333412719999615,25154.67785472
2022-07-02,00:26:09.000,183,9566221,-795,0,1656721569,5486.812349959997,-62.340461849998974,25154.719777440005
2022-07-02,00:26:10.000,183,9566313,-795,0,1656721570,5486.933603539997,-62.26292141999875,25154.76170016001
2022-07-02,00:26:11.000,183,9566311,-354,0,1656721571,5486.974021399998,-62.26292141999875,25154.719777440005
2022-07-02,00:26:12.000,183,9566143,885,0,1656721572,5486.8056136499945,-62.26292141999875,25154.454266880006
2022-07-02,00:26:13.000,183,9566138,5,0,1656721573,5486.913394609997,-62.22767577000195,25154.642919120008
2022-07-02,00:26:14.000,183,9566064,-675,0,1656721574,5486.987494019995,-62.291117939996184,25154.747725920002
2022-07-02,00:26:15.000,183,9566056,-795,0,1656721575,5487.061593429993,-62.269970549998106,25154.698816080003
2022-07-02,00:26:16.000,183,9566069,965,0,1656721576,5487.000966639993,-62.23472490000131,25154.580035040002
2022-07-02,00:26:17.000,183,9566169,-195,0,1656721577,5487.135692839998,-62.22767577000195,25154.866506960003
2022-07-02,00:26:18.000,183,9565936,-795,0,1656721578,5487.1963196299985,-62.24177403000067,25154.859519840007
2022-07-02,00:26:19.000,183,9565754,605,0,1656721579,5487.290627969996,-62.24882316000003,25154.89445544
2022-07-02,00:26:20.000,183,9565575,924,0,1656721580,5487.283891659994,-62.22767577000195,25154.89445544
2022-07-02,00:26:21.000,183,9565958,-795,0,1656721581,5487.256946419999,-62.26292141999875,25154.852532719997
2022-07-02,00:26:22.000,183,9565944,-635,0,1656721582,5487.297364279999,-62.269970549998106,25154.831571359995
2022-07-02,00:26:23.000,183,9566121,-675,0,1656721583,5487.243473799994,-62.291117939996184,25154.698816080003
2022-07-02,00:26:24.000,183,9566067,-795,0,1656721584,5487.405145239994,-62.269970549998106,25154.957339520006
2022-07-02,00:26:25.000,183,9566153,-795,0,1656721585,5487.438826789992,-62.25587228999939,25154.99227512
2022-07-02,00:26:26.000,183,9565839,-795,0,1656721586,5487.465772029995,-62.19947924999724,25155.034197840003
2022-07-02,00:26:27.000,183,9566066,-595,0,1656721587,5487.472508339997,-62.23472490000131,25155.006249360005
2022-07-02,00:26:28.000,183,9565981,-795,0,1656721588,5487.324309519994,-62.24882316000003,25154.72676456
2022-07-02,00:26:29.000,183,9566008,-795,0,1656721589,5487.506189889995,-62.25587228999939,25154.908429680007
2022-07-02,00:26:30.000,183,9566042,-795,0,1656721590,5487.499453579992,-62.269970549998106,25154.92939104001
2022-07-02,00:26:31.000,183,9566091,-795,0,1656721591,5487.499453579992,-62.291117939996184,25154.901442559996
2022-07-02,00:26:32.000,183,9565667,485,0,1656721592,5487.526398819995,-62.31226533000154,25154.999262239995
2022-07-02,00:26:33.000,183,9566176,-795,0,1656721593,5487.587025609995,-62.277019679997466,25155.055159200005
2022-07-02,00:26:34.000,183,9565938,-795,0,1656721594,5487.640916089993,-62.319314460000896,25155.083107680002
2022-07-02,00:26:35.000,183,9565961,-795,0,1656721595,5487.681333949993,-62.340461849998974,25155.06214632
2022-07-02,00:26:36.000,183,9565905,-795,0,1656721596,5487.674597639998,-62.35456010999769,25154.99227512
2022-07-02,00:26:37.000,183,9566053,845,0,1656721597,5487.627443469995,-62.37570749999577,25154.971313759997
2022-07-02,00:26:38.000,183,9566071,45,0,1656721598,5487.661125019993,-62.4180022799992,25155.034197840003
2022-07-02,00:26:39.000,183,9565900,-795,0,1656721599,5487.661125019993,-62.40390402000048,25155.020223599997
2022-07-02,00:26:40.000,183,9565759,404,0,1656721600,5487.802587529994,-62.48144445000071,25155.104069040004
2022-07-02,00:26:41.000,183,9566115,-795,0,1656721601,5487.843005389994,-62.52373922999686,25155.125030400006
2022-07-02,00:26:42.000,183,9565896,-795,0,1656721602,5487.869950629996,-62.52373922999686,25155.152978880004
2022-07-02,00:26:43.000,183,9565844,-795,0,1656721603,5487.883423249994,-62.52373922999686,25155.145991760008
2022-07-02,00:26:44.000,183,9565665,-675,0,1656721604,5487.883423249994,-62.60127965999709,25155.04817208001
2022-07-02,00:26:45.000,183,9565735,-795,0,1656721605,5487.950786349997,-62.685869219996675,25155.04817208001
2022-07-02,00:26:46.000,183,9566028,-795,0,1656721606,5487.836269079999,-62.72111487000075,25154.67785472
2022-07-02,00:26:47.000,183,9565822,-795,0,1656721607,5488.045094689995,-62.75636051999754,25155.01323648
2022-07-02,00:26:48.000,183,9566118,1045,0,1656721608,5488.105721479995,-62.82685181999841,25155.076120560007
2022-07-02,00:26:49.000,183,9565976,-795,0,1656721609,5488.1730845799975,-62.84799920999649,25155.152978880004
2022-07-02,00:26:50.000,183,9566220,-795,0,1656721610,5488.247183989995,-62.862097469995206,25155.13201752
2022-07-02,00:26:51.000,183,9566620,-274,0,1656721611,5488.287601849996,-62.89734311999928,25155.187914479997
2022-07-02,00:26:52.000,183,9566198,404,0,1656721612,5488.287601849996,-62.974883549999504,25155.090094799998
2022-07-02,00:26:53.000,183,9566304,-155,0,1656721613,5488.301074469993,-63.03832572000101,25155.090094799998
2022-07-02,00:26:54.000,183,9566186,-795,0,1656721614,5488.368437569996,-63.04537485000037,25155.09708192001
2022-07-02,00:26:55.000,183,9566108,-795,0,1656721615,5488.469482219996,-63.03832572000101,25155.069133439996
2022-07-02,00:26:56.000,183,9566483,-675,0,1656721616,5488.631153659997,-63.024227460002294,25155.139004639997
2022-07-02,00:26:57.000,183,9566503,-795,0,1656721617,5488.671571519997,-63.101767889995244,25155.166953119995
2022-07-02,00:26:58.000,183,9566516,45,0,1656721618,5488.705253069995,-63.17930831999547,25155.173940240005
2022-07-02,00:26:59.000,183,9566390,-795,0,1656721619,5488.779352479993,-63.186357450002106,25155.201888720003
2022-07-02,00:27:00.000,183,9566288,-795,0,1656721620,5488.819770339993,-63.22865222999826,25155.187914479997
2022-07-02,00:27:01.000,183,9566276,725,0,1656721621,5488.900606059993,-63.21455396999954,25155.11105616
2022-07-02,00:27:02.000,183,9565905,-795,0,1656721622,5488.967969159996,-63.20750484000018,25155.11105616
2022-07-02,00:27:03.000,183,9566194,645,0,1656721623,5489.062277499994,-63.23570135999762,25155.152978880004
2022-07-02,00:27:04.000,183,9565941,-795,0,1656721624,5489.136376909999,-63.2568487499957,25155.222850080005
2022-07-02,00:27:05.000,183,9565845,-795,0,1656721625,5489.237421559999,-63.26389788000233,25155.243811440007
2022-07-02,00:27:06.000,183,9565649,-795,0,1656721626,5489.217212629999,-63.334389179995924,25155.118043279996
2022-07-02,00:27:07.000,183,9566045,-795,0,1656721627,5489.466456099995,-63.362585700000636,25155.306695519997
2022-07-02,00:27:08.000,183,9566216,-795,0,1656721628,5489.554028129998,-63.39783134999743,25155.292721280006
2022-07-02,00:27:09.000,183,9565851,-795,0,1656721629,5489.655072779999,-63.40488047999679,25155.20887584
2022-07-02,00:27:10.000,183,9565780,-795,0,1656721630,5489.762853739994,-63.40488047999679,25155.236824319996
2022-07-02,00:27:11.000,183,9565702,-795,0,1656721631,5489.8436894599945,-63.44012613000086,25155.243811440007
2022-07-02,00:27:12.000,183,9566001,85,0,1656721632,5489.937997799992,-63.45422438999958,25155.250798560002
2022-07-02,00:27:13.000,183,9566009,-795,0,1656721633,5489.911052559997,-63.45422438999958,25155.21586296001
2022-07-02,00:27:14.000,183,9565867,-795,0,1656721634,5490.167032339996,-63.44717526000022,25155.37656672
2022-07-02,00:27:15.000,183,9565664,325,0,1656721635,5490.281549609994,-63.39078221999807,25155.37656672
2022-07-02,00:27:16.000,183,9565787,-795,0,1656721636,5490.3489127099965,-63.40488047999679,25155.313682640008
2022-07-02,00:27:17.000,183,9565928,-795,0,1656721637,5490.342176399994,-63.44717526000022,25155.37656672
2022-07-02,00:27:18.000,183,9565570,-795,0,1656721638,5490.335440089999,-63.433077000001504,25155.187914479997
2022-07-02,00:27:19.000,183,9566182,-795,0,1656721639,5490.4634299799945,-63.41897873999551,25155.271759920004
2022-07-02,00:27:20.000,183,9565965,-795,0,1656721640,5490.598156179993,-63.4683226499983,25155.439450800004
2022-07-02,00:27:21.000,183,9566063,-795,0,1656721641,5490.699200829993,-63.41192960999615,25155.418489440002
2022-07-02,00:27:22.000,183,9565980,-795,0,1656721642,5490.598156179993,-63.44012613000086,25155.145991760008
2022-07-02,00:27:23.000,183,9565938,1405,0,1656721643,5490.786772859996,-63.39783134999743,25155.439450800004
2022-07-02,00:27:24.000,183,9566023,5,0,1656721644,5490.759827619993,-63.44717526000022,25155.37656672
2022-07-02,00:27:25.000,183,9565739,485,0,1656721645,5490.8002454799935,-63.48242090999702,25155.37656672
2022-07-02,00:27:26.000,183,9565987,124,0,1656721646,5490.833927029998,-63.45422438999958,25155.320669760004
2022-07-02,00:27:27.000,183,9565998,-795,0,1656721647,5490.908026439996,-63.51061743000173,25155.341631120005
2022-07-02,00:27:28.000,183,9565971,-595,0,1656721648,5490.921499059994,-63.48947003999638,25155.306695519997
2022-07-02,00:27:29.000,183,9565887,1405,0,1656721649,5491.042752639994,-63.44717526000022,25155.46739928
2022-07-02,00:27:30.000,183,9565983,-195,0,1656721650,5491.0629615699945,-63.44717526000022,25155.453425039996
2022-07-02,00:27:31.000,183,9565964,445,0,1656721651,5491.143797289995,-63.44012613000086,25155.474386399997
2022-07-02,00:27:32.000,183,9566368,-795,0,1656721652,5491.137060979992,-63.496519169995736,25155.460412160006
2022-07-02,00:27:33.000,183,9566202,1445,0,1656721653,5491.170742529997,-63.53881394999917,25155.362592480007
2022-07-02,00:27:34.000,183,9565705,565,0,1656721654,5491.217896699993,-63.53881394999917,25155.362592480007
2022-07-02,00:27:35.000,183,9565734,565,0,1656721655,5491.271787179998,-63.53881394999917,25155.38355384001
2022-07-02,00:27:36.000,183,9566005,124,0,1656721656,5491.345886589996,-63.52471569000045,25155.44643792
2022-07-02,00:27:37.000,183,9566088,-795,0,1656721657,5491.379568139993,-63.53176481999981,25155.390540960005
2022-07-02,00:27:38.000,183,9565836,805,0,1656721658,5491.494085409999,-63.5670104699966,25155.460412160006
2022-07-02,00:27:39.000,183,9565867,-795,0,1656721659,5491.541239579994,-63.58110872999532,25155.481373520008
2022-07-02,00:27:40.000,183,9566018,525,0,1656721660,5491.588393749997,-63.595206990001316,25155.418489440002
2022-07-02,00:27:41.000,183,9566079,-795,0,1656721661,5491.588393749997,-63.602256120000675,25155.32765688
2022-07-02,00:27:42.000,183,9565924,-795,0,1656721662,5491.669229469997,-63.63750176999747,25155.313682640008
2022-07-02,00:27:43.000,183,9566070,-795,0,1656721663,5491.716383639992,-63.65864915999555,25155.32765688
2022-07-02,00:27:44.000,183,9566078,-795,0,1656721664,5491.817428289993,-63.64455089999683,25155.390540960005
2022-07-02,00:27:45.000,183,9566033,-795,0,1656721665,5491.864582459995,-63.64455089999683,25155.46739928
2022-07-02,00:27:46.000,183,9566384,-795,0,1656721666,5491.945418179996,-63.65864915999555,25155.39752808
2022-07-02,00:27:47.000,183,9566411,-795,0,1656721667,5492.012781279998,-63.65160002999619,25155.481373520008
2022-07-02,00:27:48.000,183,9566038,-195,0,1656721668,5492.066671759996,-63.66569829000218,25155.43246368001
2022-07-02,00:27:49.000,183,9566074,-274,0,1656721669,5492.080144379994,-63.729140459996415,25155.425476559998
2022-07-02,00:27:50.000,183,9565868,-515,0,1656721670,5492.160980099994,-63.743238719995134,25155.390540960005
2022-07-02,00:27:51.000,183,9565792,605,0,1656721671,5492.235079509999,-63.743238719995134,25155.439450800004
2022-07-02,00:27:52.000,183,9565815,-74,0,1656721672,5492.329387849997,-63.813730019996,25155.49534776
2022-07-02,00:27:53.000,183,9565400,485,0,1656721673,5492.369805709997,-63.834877410001354,25155.537270480003
2022-07-02,00:27:54.000,183,9565756,-795,0,1656721674,5492.464114049995,-63.834877410001354,25155.5442576
2022-07-02,00:27:55.000,183,9565956,-795,0,1656721675,5492.504531909995,-63.86307392999879,25155.607141680004
2022-07-02,00:27:56.000,183,9565736,525,0,1656721676,5492.3765420199925,-63.84192654000071,25155.257785679998
2022-07-02,00:27:57.000,183,9565721,-795,0,1656721677,5492.558422389993,-63.87717218999751,25155.49534776
2022-07-02,00:27:58.000,183,9565441,-795,0,1656721678,5492.598840249993,-63.84897567000007,25155.51630912
2022-07-02,00:27:59.000,183,9565409,485,0,1656721679,5492.666203349996,-63.84897567000007,25155.488360640004
2022-07-02,00:28:00.000,183,9565309,-635,0,1656721680,5492.713357519999,-63.84897567000007,25155.558231840005
2022-07-02,00:28:01.000,183,9565688,-315,0,1656721681,5492.760511689994,-63.82077914999536,25155.63509016
2022-07-02,00:28:02.000,183,9565909,-795,0,1656721682,5492.760511689994,-63.79258262999792,25155.537270480003
2022-07-02,00:28:03.000,183,9565993,-795,0,1656721683,5492.740302759994,-63.80668088999664,25155.43246368001
2022-07-02,00:28:04.000,183,9565771,1525,0,1656721684,5492.827874789997,-63.70094393999898,25155.586180320002
2022-07-02,00:28:05.000,183,9565482,-795,0,1656721685,5492.868292649997,-63.68684568000026,25155.537270480003
2022-07-02,00:28:06.000,183,9565649,-795,0,1656721686,5492.895237889992,-63.64455089999683,25155.586180320002
2022-07-02,00:28:07.000,183,9565827,-795,0,1656721687,5492.888501579997,-63.67274742000154,25155.558231840005
2022-07-02,00:28:08.000,183,9565419,-274,0,1656721688,5492.949128369997,-63.65160002999619,25155.656051520004
2022-07-02,00:28:09.000,183,9565703,-795,0,1656721689,5492.908710509997,-63.63045263999811,25155.579193200007
2022-07-02,00:28:10.000,183,9565682,-795,0,1656721690,5493.056909329993,-63.58110872999532,25155.753871200002
2022-07-02,00:28:11.000,183,9565599,-795,0,1656721691,5493.104063499995,-63.5670104699966,25155.684
2022-07-02,00:28:12.000,183,9565889,-795,0,1656721692,5493.003018849995,-63.595206990001316,25155.670025759995
2022-07-02,00:28:13.000,183,9565872,1405,0,1656721693,5492.928919439997,-63.57405959999596,25155.63509016
2022-07-02,00:28:14.000,183,9565436,765,0,1656721694,5492.7672479999965,-63.53176481999981,25155.474386399997
2022-07-02,00:28:15.000,183,9565950,-795,0,1656721695,5492.969337299997,-63.48947003999638,25155.607141680004
2022-07-02,00:28:16.000,183,9565658,924,0,1656721696,5492.976073609992,-63.45422438999958,25155.677012880005
2022-07-02,00:28:17.000,183,9565783,-155,0,1656721697,5492.982809919995,-63.44012613000086,25155.697974240007
2022-07-02,00:28:18.000,183,9565613,845,0,1656721698,5492.969337299997,-63.44717526000022,25155.697974240007
2022-07-02,00:28:19.000,183,9566090,725,0,1656721699,5492.854820029999,-63.41192960999615,25155.523296239997
2022-07-02,00:28:20.000,183,9565958,-795,0,1656721700,5492.8817652699945,-63.41192960999615,25155.628103040006
2022-07-02,00:28:21.000,183,9565470,205,0,1656721701,5492.888501579997,-63.376683959999355,25155.607141680004
2022-07-02,00:28:22.000,183,9565794,-795,0,1656721702,5492.922183129995,-63.34143830999528,25155.579193200007
2022-07-02,00:28:23.000,183,9565652,525,0,1656721703,5492.969337299997,-63.320290919997205,25155.60015456001
2022-07-02,00:28:24.000,183,9565640,-795,0,1656721704,5492.949128369997,-63.29209439999977,25155.725922720005
2022-07-02,00:28:25.000,183,9565750,-795,0,1656721705,5492.962600989995,-63.27799614000105,25155.753871200002
2022-07-02,00:28:26.000,183,9565318,-795,0,1656721706,5493.003018849995,-63.26389788000233,25155.725922720005
2022-07-02,00:28:27.000,183,9565677,805,0,1656721707,5493.070381949998,-63.200455710000824,25155.71893560001
2022-07-02,00:28:28.000,183,9565567,-795,0,1656721708,5493.090590879998,-63.186357450002106,25155.649064400008
2022-07-02,00:28:29.000,183,9565908,-795,0,1656721709,5493.090590879998,-63.15816092999739,25155.670025759995
2022-07-02,00:28:30.000,183,9566022,-795,0,1656721710,5493.097327189993,-63.101767889995244,25155.677012880005
2022-07-02,00:28:31.000,183,9565894,-795,0,1656721711,5493.1242724299955,-63.07357136999781,25155.649064400008
2022-07-02,00:28:32.000,183,9566027,1325,0,1656721712,5493.232053389998,-63.1229152800006,25155.725922720005
2022-07-02,00:28:33.000,183,9565659,-795,0,1656721713,5493.299416489994,-63.08062049999717,25155.788806799996
2022-07-02,00:28:34.000,183,9565733,645,0,1656721714,5493.346570659996,-63.08062049999717,25155.774832560004
2022-07-02,00:28:35.000,183,9565580,-795,0,1656721715,5493.380252209994,-63.05947310999909,25155.809768159997
2022-07-02,00:28:36.000,183,9565590,-35,0,1656721716,5493.360043279994,-62.99603093999758,25155.753871200002
2022-07-02,00:28:37.000,183,9565512,805,0,1656721717,5493.3869885199965,-62.93258876999607,25155.697974240007
2022-07-02,00:28:38.000,183,9565753,-795,0,1656721718,5493.454351619999,-62.967834420000145,25155.704961360003
2022-07-02,00:28:39.000,183,9565994,-795,0,1656721719,5493.514978409992,-62.98898180999822,25155.670025759995
2022-07-02,00:28:40.000,183,9565570,-795,0,1656721720,5493.514978409992,-62.960785290000786,25155.795793920006
2022-07-02,00:28:41.000,183,9565607,-795,0,1656721721,5493.568868889997,-62.918490509997355,25155.80278104
2022-07-02,00:28:42.000,183,9565909,645,0,1656721722,5493.602550439995,-62.89029398999992,25155.90060072
2022-07-02,00:28:43.000,183,9565845,-795,0,1656721723,5493.710331399998,-62.86914660000184,25155.872652240003
2022-07-02,00:28:44.000,183,9565866,805,0,1656721724,5493.710331399998,-62.862097469995206,25155.837716639995
2022-07-02,00:28:45.000,183,9565993,1125,0,1656721725,5493.663177229995,-62.90439224999864,25155.774832560004
2022-07-02,00:28:46.000,183,9565842,525,0,1656721726,5493.649704609998,-62.93963789999543,25155.76784544001
2022-07-02,00:28:47.000,183,9566063,965,0,1656721727,5493.676649849993,-62.88324486000056,25155.80278104
2022-07-02,00:28:48.000,183,9565694,-795,0,1656721728,5493.770958189998,-62.80570443000033,25155.85169088
2022-07-02,00:28:49.000,183,9566006,-795,0,1656721729,5493.851793909998,-62.7634096499969,25155.921562080002
2022-07-02,00:28:50.000,183,9565708,645,0,1656721730,5493.845057599996,-62.77045877999626,25155.921562080002
2022-07-02,00:28:51.000,183,9565885,-235,0,1656721731,5493.804639739996,-62.80570443000033,25155.984446160008
2022-07-02,00:28:52.000,183,9565954,-795,0,1656721732,5493.737276639993,-62.81275355999969,25155.907587839996
2022-07-02,00:28:53.000,183,9565988,-675,0,1656721733,5493.703595089995,-62.7634096499969,25155.893613600005
2022-07-02,00:28:54.000,183,9566017,-795,0,1656721734,5493.723804019995,-62.678820089997316,25155.858677999997
2022-07-02,00:28:55.000,183,9565779,1165,0,1656721735,5493.777694499993,-62.685869219996675,25155.80278104
2022-07-02,00:28:56.000,183,9565796,-795,0,1656721736,5493.824848669996,-62.685869219996675,25155.928549199998
2022-07-02,00:28:57.000,183,9565954,765,0,1656721737,5493.784430809996,-62.70701661000203,25155.956497679996
2022-07-02,00:28:58.000,183,9565707,-795,0,1656721738,5493.784430809996,-62.735213129999465,25155.956497679996
2022-07-02,00:28:59.000,183,9565923,-795,0,1656721739,5493.777694499993,-62.72111487000075,25156.026368879997
2022-07-02,00:29:00.000,183,9566298,-795,0,1656721740,5493.7440129499955,-62.678820089997316,25155.963484800006
2022-07-02,00:29:01.000,183,9566072,805,0,1656721741,5493.723804019995,-62.699967479995394,25155.88662648001
2022-07-02,00:29:02.000,183,9566038,-795,0,1656721742,5493.737276639993,-62.678820089997316,25155.872652240003
2022-07-02,00:29:03.000,183,9565750,-795,0,1656721743,5493.757485569993,-62.685869219996675,25155.90060072
2022-07-02,00:29:04.000,183,9566015,-795,0,1656721744,5493.764221879996,-62.72111487000075,25155.963484800006
2022-07-02,00:29:05.000,183,9565710,-795,0,1656721745,5493.818112359993,-62.791606170001614,25156.012394640005
2022-07-02,00:29:06.000,183,9565736,685,0,1656721746,5493.811376049998,-62.784557040002255,25155.984446160008
2022-07-02,00:29:07.000,183,9565882,325,0,1656721747,5493.8383212899935,-62.77045877999626,25156.026368879997
2022-07-02,00:29:08.000,183,9565925,1005,0,1656721748,5493.885475459996,-62.742262259998824,25155.991433280004
2022-07-02,00:29:09.000,183,9565886,-515,0,1656721749,5493.8720028399985,-62.728164000000106,25155.921562080002
2022-07-02,00:29:10.000,183,9565837,-795,0,1656721750,5493.851793909998,-62.784557040002255,25155.914574960007
2022-07-02,00:29:11.000,183,9565510,-274,0,1656721751,5493.858530219994,-62.80570443000033,25155.893613600005
2022-07-02,00:29:12.000,183,9565373,-795,0,1656721752,5493.710331399998,-62.79865530000097,25155.530283360007
2022-07-02,00:29:13.000,183,9565839,-795,0,1656721753,5494.013465349999,-62.749311389998184,25156.04733024
2022-07-02,00:29:14.000,183,9565733,-795,0,1656721754,5494.020201659994,-62.749311389998184,25156.04733024
2022-07-02,00:29:15.000,183,9565631,-795,0,1656721755,5493.804639739996,-62.735213129999465,25155.977459039997
2022-07-02,00:29:16.000,183,9565902,-795,0,1656721756,5493.912420699999,-62.735213129999465,25155.90060072
2022-07-02,00:29:17.000,183,9565577,-74,0,1656721757,5493.912420699999,-62.77045877999626,25155.97047192
2022-07-02,00:29:18.000,183,9565687,525,0,1656721758,5493.993256419999,-62.742262259998824,25155.991433280004
2022-07-02,00:29:19.000,183,9565724,885,0,1656721759,5494.020201659994,-62.735213129999465,25155.977459039997
2022-07-02,00:29:20.000,183,9565655,924,0,1656721760,5494.121246309995,-62.742262259998824,25156.075278719996
2022-07-02,00:29:21.000,183,9565876,365,0,1656721761,5494.148191549997,-62.784557040002255,25156.0682916
2022-07-02,00:29:22.000,183,9565826,-795,0,1656721762,5494.175136789992,-62.77750790999562,25156.131175680006
2022-07-02,00:29:23.000,183,9565975,765,0,1656721763,5494.114509999992,-62.791606170001614,25156.040343120003
2022-07-02,00:29:24.000,183,9565640,45,0,1656721764,5494.161664169995,-62.742262259998824,25155.977459039997
2022-07-02,00:29:25.000,183,9565631,-595,0,1656721765,5494.208818339997,-62.7634096499969,25155.872652240003
2022-07-02,00:29:26.000,183,9565844,285,0,1656721766,5494.2290272699975,-62.80570443000033,25155.963484800006
2022-07-02,00:29:27.000,183,9565989,445,0,1656721767,5494.1953457199925,-62.85504833999585,25155.963484800006
2022-07-02,00:29:28.000,183,9565769,-315,0,1656721768,5494.255972509993,-62.83390094999777,25156.01938176
2022-07-02,00:29:29.000,183,9565728,-795,0,1656721769,5494.336808229993,-62.791606170001614,25156.033356000007
2022-07-02,00:29:30.000,183,9566069,565,0,1656721770,5494.370489779998,-62.75636051999754,25156.04733024
2022-07-02,00:29:31.000,183,9565672,-795,0,1656721771,5494.410907639998,-62.791606170001614,25156.082265840007
2022-07-02,00:29:32.000,183,9565755,-795,0,1656721772,5494.370489779998,-62.84095007999713,25155.9984204
2022-07-02,00:29:33.000,183,9565515,-795,0,1656721773,5494.357017159993,-62.81275355999969,25155.942523440004
2022-07-02,00:29:34.000,183,9565645,285,0,1656721774,5494.350280849998,-62.83390094999777,25155.94951056
2022-07-02,00:29:35.000,183,9565510,-795,0,1656721775,5494.397435019993,-62.85504833999585,25155.94951056
2022-07-02,00:29:36.000,183,9565145,685,0,1656721776,5494.424380259996,-62.84799920999649,25156.01938176
2022-07-02,00:29:37.000,183,9565557,445,0,1656721777,5494.451325499998,-62.82685181999841,25156.11720144
2022-07-02,00:29:38.000,183,9565455,-354,0,1656721778,5494.525424909996,-62.81275355999969,25156.061304480005
2022-07-02,00:29:39.000,183,9565444,-195,0,1656721779,5494.518688599994,-62.81980268999905,25156.082265840007
2022-07-02,00:29:40.000,183,9565335,-114,0,1656721780,5494.437852879993,-62.84095007999713,25156.033356000007
2022-07-02,00:29:41.000,183,9565517,-795,0,1656721781,5494.424380259996,-62.81980268999905,25155.97047192
2022-07-02,00:29:42.000,183,9565315,-795,0,1656721782,5494.451325499998,-62.80570443000033,25155.991433280004
2022-07-02,00:29:43.000,183,9565190,325,0,1656721783,5494.4580618099935,-62.79865530000097,25155.93553632001
2022-07-02,00:29:44.000,183,9565546,-795,0,1656721784,5494.511952289999,-62.80570443000033,25156.04733024
2022-07-02,00:29:45.000,183,9565466,805,0,1656721785,5494.538897529994,-62.79865530000097,25156.082265840007
2022-07-02,00:29:46.000,183,9565297,-795,0,1656721786,5494.511952289999,-62.79865530000097,25156.0682916
2022-07-02,00:29:47.000,183,9565521,-795,0,1656721787,5494.498479669994,-62.82685181999841,25156.040343120003
2022-07-02,00:29:48.000,183,9565395,245,0,1656721788,5494.505215979996,-62.83390094999777,25156.012394640005
2022-07-02,00:29:49.000,183,9565459,-795,0,1656721789,5494.518688599994,-62.86914660000184,25155.9984204
2022-07-02,00:29:50.000,183,9565638,-114,0,1656721790,5494.518688599994,-62.86914660000184,25155.984446160008
2022-07-02,00:29:51.000,183,9565665,-235,0,1656721791,5494.505215979996,-62.83390094999777,25155.94951056
2022-07-02,00:29:52.000,183,9565669,-795,0,1656721792,5494.565842769996,-62.81275355999969,25156.026368879997
2022-07-02,00:29:53.000,183,9565616,-795,0,1656721793,5494.592788009999,-62.81275355999969,25156.110214320004
2022-07-02,00:29:54.000,183,9565732,-795,0,1656721794,5494.626469559997,-62.82685181999841,25156.110214320004
2022-07-02,00:29:55.000,183,9565558,-795,0,1656721795,5494.653414799999,-62.784557040002255,25156.110214320004
2022-07-02,00:29:56.000,183,9565631,-795,0,1656721796,5494.646678489997,-62.75636051999754,25156.082265840007
2022-07-02,00:29:57.000,183,9565372,-795,0,1656721797,5494.666887419997,-62.72111487000075,25156.026368879997
2022-07-02,00:29:58.000,183,9565505,-795,0,1656721798,5494.599524319994,-62.71406574000139,25156.061304480005
2022-07-02,00:29:59.000,183,9565724,445,0,1656721799,5494.626469559997,-62.72111487000075,25156.0682916
2022-07-02,00:30:00.000,183,9565563,-795,0,1656721800,5494.707305279997,-62.72111487000075,25156.145149919997
2022-07-02,00:30:01.000,183,9565602,-795,0,1656721801,5494.761195759995,-62.75636051999754,25156.180085520005
2022-07-02,00:30:02.000,183,9565656,-395,0,1656721802,5494.808349929997,-62.77045877999626,25156.194059759997
2022-07-02,00:30:03.000,183,9565486,805,0,1656721803,5494.801613619995,-62.742262259998824,25156.194059759997
2022-07-02,00:30:04.000,183,9565427,525,0,1656721804,5494.774668379992,-62.735213129999465,25156.124188559996
2022-07-02,00:30:05.000,183,9565436,485,0,1656721805,5494.788140999997,-62.735213129999465,25156.075278719996
2022-07-02,00:30:06.000,183,9565506,-395,0,1656721806,5494.727514209997,-62.791606170001614,25155.94951056
2022-07-02,00:30:07.000,183,9565347,-795,0,1656721807,5494.828558859997,-62.86914660000184,25156.040343120003
2022-07-02,00:30:08.000,183,9565558,-755,0,1656721808,5494.882449339995,-62.83390094999777,25156.152137040008
2022-07-02,00:30:09.000,183,9565381,-795,0,1656721809,5494.983493989996,-62.82685181999841,25156.159124160004
2022-07-02,00:30:10.000,183,9565621,-795,0,1656721810,5495.017175539993,-62.84095007999713,25156.180085520005
2022-07-02,00:30:11.000,183,9565913,-795,0,1656721811,5495.003702919996,-62.86914660000184,25156.159124160004
2022-07-02,00:30:12.000,183,9565756,-795,0,1656721812,5494.9430761299955,-62.862097469995206,25156.11720144
2022-07-02,00:30:13.000,183,9565806,-795,0,1656721813,5494.9632850599955,-62.86914660000184,25156.061304480005
2022-07-02,00:30:14.000,183,9566042,-795,0,1656721814,5494.949812439998,-62.84799920999649,25155.907587839996
2022-07-02,00:30:15.000,183,9565805,-555,0,1656721815,5494.983493989996,-62.862097469995206,25156.05431736001
2022-07-02,00:30:16.000,183,9565536,-795,0,1656721816,5494.868976719998,-62.862097469995206,25155.942523440004
2022-07-02,00:30:17.000,183,9565866,845,0,1656721817,5494.929603509998,-62.88324486000056,25156.04733024
2022-07-02,00:30:18.000,183,9565612,-795,0,1656721818,5495.023911849996,-62.8761957300012,25156.201046880007
2022-07-02,00:30:19.000,183,9565576,-795,0,1656721819,5495.037384469993,-62.8761957300012,25156.124188559996
2022-07-02,00:30:20.000,183,9565754,-795,0,1656721820,5495.0575933999935,-62.81980268999905,25156.05431736001
2022-07-02,00:30:21.000,183,9565511,-795,0,1656721821,5495.023911849996,-62.862097469995206,25156.040343120003
2022-07-02,00:30:22.000,183,9565380,485,0,1656721822,5495.003702919996,-62.862097469995206,25155.9984204
2022-07-02,00:30:23.000,183,9565615,-795,0,1656721823,5495.023911849996,-62.89734311999928,25156.026368879997
2022-07-02,00:30:24.000,183,9565741,-795,0,1656721824,5495.098011259994,-62.89029398999992,25156.082265840007
2022-07-02,00:30:25.000,183,9565354,205,0,1656721825,5495.158638049994,-62.84799920999649,25156.131175680006
2022-07-02,00:30:26.000,183,9565318,-795,0,1656721826,5495.232737459999,-62.8761957300012,25156.11720144
2022-07-02,00:30:27.000,183,9565569,-795,0,1656721827,5495.252946389999,-62.90439224999864,25156.089252960002
2022-07-02,00:30:28.000,183,9565440,-795,0,1656721828,5495.246210079997,-62.89029398999992,25156.04733024
2022-07-02,00:30:29.000,183,9565550,-395,0,1656721829,5495.259682699994,-62.90439224999864,25156.01938176
2022-07-02,00:30:30.000,183,9565508,-795,0,1656721830,5495.286627939997,-62.93258876999607,25156.033356000007
2022-07-02,00:30:31.000,183,9565756,765,0,1656721831,5495.394408899992,-62.98898180999822,25156.04733024
2022-07-02,00:30:32.000,183,9565759,-675,0,1656721832,5495.455035689993,-63.01717832999566,25156.082265840007
2022-07-02,00:30:33.000,183,9565177,-354,0,1656721833,5495.5628166499955,-63.03127659000165,25156.10322720001
2022-07-02,00:30:34.000,183,9565319,-315,0,1656721834,5495.690806539998,-63.06652223999845,25156.089252960002
2022-07-02,00:30:35.000,183,9565723,-795,0,1656721835,5495.6773339199935,-63.08062049999717,25156.110214320004
2022-07-02,00:30:36.000,183,9565340,805,0,1656721836,5495.6773339199935,-63.1229152800006,25156.01938176
2022-07-02,00:30:37.000,183,9565580,645,0,1656721837,5495.7110154699985,-63.144062669998675,25155.991433280004
2022-07-02,00:30:38.000,183,9565274,404,0,1656721838,5495.818796429994,-63.17225918999611,25156.01938176
2022-07-02,00:30:39.000,183,9565192,645,0,1656721839,5495.886159529997,-63.24275048999698,25155.984446160008
2022-07-02,00:30:40.000,183,9565421,605,0,1656721840,5495.980467869995,-63.27799614000105,25156.10322720001
2022-07-02,00:30:41.000,183,9565228,965,0,1656721841,5495.987204179997,-63.320290919997205,25156.04733024
2022-07-02,00:30:42.000,183,9565347,-795,0,1656721842,5496.074776209993,-63.34143830999528,25156.173098399995
2022-07-02,00:30:43.000,183,9565534,-795,0,1656721843,5496.142139309995,-63.40488047999679,25156.131175680006
2022-07-02,00:30:44.000,183,9565246,-795,0,1656721844,5496.135402999993,-63.44717526000022,25156.110214320004
2022-07-02,00:30:45.000,183,9565613,-795,0,1656721845,5496.169084549998,-63.44012613000086,25156.005407519995
2022-07-02,00:30:46.000,183,9565428,-795,0,1656721846,5496.283601819996,-63.48242090999702,25156.033356000007
2022-07-02,00:30:47.000,183,9565526,-795,0,1656721847,5496.317283369994,-63.57405959999596,25156.040343120003
2022-07-02,00:30:48.000,183,9565533,-195,0,1656721848,5496.398119089994,-63.62340350999875,25156.096240079998
2022-07-02,00:30:49.000,183,9565308,-795,0,1656721849,5496.431800639999,-63.62340350999875,25156.124188559996
2022-07-02,00:30:50.000,183,9565177,-795,0,1656721850,5496.431800639999,-63.66569829000218,25155.984446160008
2022-07-02,00:30:51.000,183,9565068,-795,0,1656721851,5496.586735769997,-63.65864915999555,25156.11720144
2022-07-02,00:30:52.000,183,9565107,-795,0,1656721852,5496.600208389995,-63.722091329997056,25156.082265840007
2022-07-02,00:30:53.000,183,9565185,485,0,1656721853,5496.586735769997,-63.813730019996,25156.033356000007
2022-07-02,00:30:54.000,183,9565438,-274,0,1656721854,5496.472218499999,-63.86307392999879,25155.677012880005
2022-07-02,00:30:55.000,183,9565506,-795,0,1656721855,5496.418328019994,-63.94061435999902,25155.55124472001
2022-07-02,00:30:56.000,183,9565424,-795,0,1656721856,5496.553054219992,-63.91241784000158,25155.858677999997
2022-07-02,00:30:57.000,183,9565546,765,0,1656721857,5496.775352449993,-63.97586000999581,25156.05431736001
2022-07-02,00:30:58.000,183,9565693,-795,0,1656721858,5496.822506619996,-63.98995827000181,25156.012394640005
2022-07-02,00:30:59.000,183,9565257,-795,0,1656721859,5496.835979239993,-64.00405653000053,25155.9984204
2022-07-02,00:31:00.000,183,9565066,-515,0,1656721860,5496.829242929998,-64.05340043999604,25155.956497679996
2022-07-02,00:31:01.000,183,9565438,-795,0,1656721861,5496.748407209998,-64.08864609000011,25155.774832560004
2022-07-02,00:31:02.000,183,9565042,-795,0,1656721862,5496.842715549996,-64.08159696000075,25155.921562080002
2022-07-02,00:31:03.000,183,9565333,765,0,1656721863,5496.903342339996,-64.08864609000011,25155.956497679996
2022-07-02,00:31:04.000,183,9565476,1045,0,1656721864,5496.950496509999,-64.10979347999819,25155.872652240003
2022-07-02,00:31:05.000,183,9565257,-155,0,1656721865,5497.071750089999,-64.13798999999563,25155.93553632001
2022-07-02,00:31:06.000,183,9565571,365,0,1656721866,5497.058277469994,-64.15208826000162,25155.991433280004
2022-07-02,00:31:07.000,183,9565594,924,0,1656721867,5497.085222709997,-64.20143216999713,25156.033356000007
2022-07-02,00:31:08.000,183,9565702,-795,0,1656721868,5497.038068539994,-64.22257955999521,25155.823742400004
2022-07-02,00:31:09.000,183,9565598,-795,0,1656721869,5497.105431639997,-64.22257955999521,25155.893613600005
2022-07-02,00:31:10.000,183,9565455,885,0,1656721870,5497.112167949999,-64.24372695000056,25155.87963936
2022-07-02,00:31:11.000,183,9565609,165,0,1656721871,5497.098695329994,-64.24372695000056,25155.858677999997
2022-07-02,00:31:12.000,183,9565601,-795,0,1656721872,5497.105431639997,-64.32126738000079,25155.893613600005
2022-07-02,00:31:13.000,183,9565610,-795,0,1656721873,5497.105431639997,-64.31421825000143,25155.93553632001
2022-07-02,00:31:14.000,183,9565573,365,0,1656721874,5497.125640569997,-64.271923469998,25155.94951056
2022-07-02,00:31:15.000,183,9565366,-795,0,1656721875,5497.1391131899945,-64.26487433999864,25155.928549199998
2022-07-02,00:31:16.000,183,9565394,-795,0,1656721876,5497.118904259994,-64.2366778200012,25155.893613600005
2022-07-02,00:31:17.000,183,9565363,-795,0,1656721877,5496.9100786499985,-64.22257955999521,25155.73290984
2022-07-02,00:31:18.000,183,9565490,-795,0,1656721878,5496.930287579999,-64.24372695000056,25155.753871200002
2022-07-02,00:31:19.000,183,9565416,1205,0,1656721879,5497.031332229999,-64.26487433999864,25155.788806799996
2022-07-02,00:31:20.000,183,9565396,45,0,1656721880,5496.815770309993,-64.24372695000056,25155.460412160006
2022-07-02,00:31:21.000,183,9565489,-795,0,1656721881,5496.7820887599955,-64.21553042999585,25155.20887584
2022-07-02,00:31:22.000,183,9565456,-555,0,1656721882,5497.0245959199965,-64.22962869000185,25155.621115919996
2022-07-02,00:31:23.000,183,9565468,325,0,1656721883,5497.118904259994,-64.18028477999906,25155.87963936
2022-07-02,00:31:24.000,183,9565478,-795,0,1656721884,5497.085222709997,-64.18733390999842,25155.760858319998
2022-07-02,00:31:25.000,183,9565256,-795,0,1656721885,5497.004386989996,-64.15208826000162,25155.690987119997
2022-07-02,00:31:26.000,183,9565634,-795,0,1656721886,5496.835979239993,-64.16618652000034,25155.257785679998
2022-07-02,00:31:27.000,183,9565741,-795,0,1656721887,5497.058277469994,-64.13798999999563,25155.697974240007
2022-07-02,00:31:28.000,183,9565461,-795,0,1656721888,5497.132376879999,-64.10979347999819,25155.788806799996
2022-07-02,00:31:29.000,183,9565447,-315,0,1656721889,5497.132376879999,-64.10274434999883,25155.753871200002
2022-07-02,00:31:30.000,183,9565405,1125,0,1656721890,5497.065013779997,-64.06749870000203,25155.788806799996
2022-07-02,00:31:31.000,183,9565285,-795,0,1656721891,5497.038068539994,-64.0252039199986,25155.774832560004
2022-07-02,00:31:32.000,183,9565552,-795,0,1656721892,5497.044804849997,-63.94766348999838,25155.684
2022-07-02,00:31:33.000,183,9565609,-795,0,1656721893,5497.038068539994,-63.93356522999966,25155.593167439998
2022-07-02,00:31:34.000,183,9565342,885,0,1656721894,5497.017859609994,-63.89127044999623,25155.656051520004
2022-07-02,00:31:35.000,183,9565416,1445,0,1656721895,5496.957232819994,-63.89127044999623,25155.649064400008
2022-07-02,00:31:36.000,183,9565515,-795,0,1656721896,5496.963969129996,-63.85602479999943,25155.739896959996
2022-07-02,00:31:37.000,183,9565419,-795,0,1656721897,5496.950496509999,-63.771435239999846,25155.684
2022-07-02,00:31:38.000,183,9565035,-795,0,1656721898,5496.923551269996,-63.722091329997056,25155.71893560001
2022-07-02,00:31:39.000,183,9565668,-795,0,1656721899,5496.943760199996,-63.66569829000218,25155.704961360003
2022-07-02,00:31:40.000,183,9566031,1245,0,1656721900,5496.889869719998,-63.67274742000154,25155.60015456001
2022-07-02,00:31:41.000,183,9565945,-795,0,1656721901,5496.842715549996,-63.62340350999875,25155.56521896
2022-07-02,00:31:42.000,183,9565776,765,0,1656721902,5496.822506619996,-63.602256120000675,25155.509322000005
2022-07-02,00:31:43.000,183,9565884,805,0,1656721903,5496.620417319995,-63.5670104699966,25155.243811440007
2022-07-02,00:31:44.000,183,9566052,-795,0,1656721904,5496.7820887599955,-63.51061743000173,25155.579193200007
2022-07-02,00:31:45.000,183,9565775,-795,0,1656721905,5496.809033999998,-63.48947003999638,25155.628103040006
2022-07-02,00:31:46.000,183,9565657,-795,0,1656721906,5496.849451859998,-63.46127351999894,25155.621115919996
2022-07-02,00:31:47.000,183,9565524,-795,0,1656721907,5496.741670899995,-63.4683226499983,25155.481373520008
2022-07-02,00:31:48.000,183,9565667,-795,0,1656721908,5496.755143519993,-63.44012613000086,25155.593167439998
2022-07-02,00:31:49.000,183,9565682,-795,0,1656721909,5496.701253039995,-63.39078221999807,25155.49534776
2022-07-02,00:31:50.000,183,9565761,1285,0,1656721910,5496.721461969995,-63.35553657000128,25155.530283360007
2022-07-02,00:31:51.000,183,9565626,-795,0,1656721911,5496.687780419998,-63.29914352999913,25155.51630912
2022-07-02,00:31:52.000,183,9565457,805,0,1656721912,5496.721461969995,-63.30619265999849,25155.572206079996
2022-07-02,00:31:53.000,183,9565484,-515,0,1656721913,5496.734934589993,-63.29209439999977,25155.60015456001
2022-07-02,00:31:54.000,183,9565564,-795,0,1656721914,5496.728198279998,-63.24979961999634,25155.56521896
2022-07-02,00:31:55.000,183,9565590,-795,0,1656721915,5496.741670899995,-63.193406580001465,25155.572206079996
2022-07-02,00:31:56.000,183,9565707,-795,0,1656721916,5496.701253039995,-63.16521005999675,25155.530283360007
2022-07-02,00:31:57.000,183,9565553,-795,0,1656721917,5496.647362559997,-63.137013539999316,25155.43246368001
2022-07-02,00:31:58.000,183,9565494,-795,0,1656721918,5496.505900049997,-63.101767889995244,25155.27874704
2022-07-02,00:31:59.000,183,9565382,805,0,1656721919,5496.606944699997,-63.04537485000037,25155.425476559998
2022-07-02,00:32:00.000,183,9565029,-795,0,1656721920,5496.694516729993,-63.03832572000101,25155.537270480003
2022-07-02,00:32:01.000,183,9565125,685,0,1656721921,5496.714725659993,-63.0101291999963,25155.5442576
2022-07-02,00:32:02.000,183,9565514,-274,0,1656721922,5496.694516729993,-62.98898180999822,25155.5442576
2022-07-02,00:32:03.000,183,9565303,525,0,1656721923,5496.654098869993,-63.01717832999566,25155.46739928
2022-07-02,00:32:04.000,183,9565328,-795,0,1656721924,5496.620417319995,-62.974883549999504,25155.43246368001
2022-07-02,00:32:05.000,183,9565268,765,0,1656721925,5496.620417319995,-62.98898180999822,25155.390540960005
2022-07-02,00:32:06.000,183,9564925,725,0,1656721926,5496.654098869993,-62.94668703000207,25155.404515199996
2022-07-02,00:32:07.000,183,9564882,-795,0,1656721927,5496.654098869993,-62.95373616000143,25155.38355384001
2022-07-02,00:32:08.000,183,9565282,-795,0,1656721928,5496.593472079992,-62.95373616000143,25155.32765688
2022-07-02,00:32:09.000,183,9565454,-795,0,1656721929,5496.654098869993,-62.94668703000207,25155.439450800004
2022-07-02,00:32:10.000,183,9565214,1125,0,1656721930,5496.620417319995,-62.88324486000056,25155.404515199996
2022-07-02,00:32:11.000,183,9565314,445,0,1656721931,5496.620417319995,-62.83390094999777,25155.39752808
2022-07-02,00:32:12.000,183,9565144,-795,0,1656721932,5496.627153629997,-62.82685181999841,25155.306695519997
2022-07-02,00:32:13.000,183,9565049,845,0,1656721933,5496.6338899399925,-62.88324486000056,25155.285734159996
2022-07-02,00:32:14.000,183,9565086,525,0,1656721934,5496.566526839997,-62.86914660000184,25155.194901600007
2022-07-02,00:32:15.000,183,9565106,-795,0,1656721935,5496.600208389995,-62.784557040002255,25155.257785679998
2022-07-02,00:32:16.000,183,9565435,-795,0,1656721936,5496.485691119997,-62.735213129999465,25155.145991760008
2022-07-02,00:32:17.000,183,9565150,-235,0,1656721937,5496.674307799993,-62.6647218299986,25155.37656672
2022-07-02,00:32:18.000,183,9565125,-195,0,1656721938,5496.566526839997,-62.6294761800018,25155.257785679998
2022-07-02,00:32:19.000,183,9565217,-795,0,1656721939,5496.472218499999,-62.61537791999581,25155.125030400006
2022-07-02,00:32:20.000,183,9565497,-795,0,1656721940,5496.586735769997,-62.58013226999901,25155.26477280001
2022-07-02,00:32:21.000,183,9565390,685,0,1656721941,5496.559790529995,-62.53783748999558,25155.21586296001
2022-07-02,00:32:22.000,183,9565215,-795,0,1656721942,5496.553054219992,-62.502591839998786,25155.145991760008
2022-07-02,00:32:23.000,183,9565253,-795,0,1656721943,5496.512636359999,-62.4180022799992,25155.222850080005
2022-07-02,00:32:24.000,183,9565492,-795,0,1656721944,5496.499163739994,-62.37570749999577,25155.222850080005
2022-07-02,00:32:25.000,183,9565598,645,0,1656721945,5496.505900049997,-62.35456010999769,25155.21586296001
2022-07-02,00:32:26.000,183,9565349,-795,0,1656721946,5496.478954809994,-62.26292141999875,25155.201888720003
2022-07-02,00:32:27.000,183,9565519,124,0,1656721947,5496.438536949994,-62.2065283799966,25155.2997084
2022-07-02,00:32:28.000,183,9565150,-795,0,1656721948,5496.364437539996,-62.08669317000022,25155.194901600007
2022-07-02,00:32:29.000,183,9565175,1245,0,1656721949,5496.357701229994,-62.044398389996786,25155.09708192001
2022-07-02,00:32:30.000,183,9564866,-795,0,1656721950,5496.270129199998,-62.00210361000063,25154.950352399996
2022-07-02,00:32:31.000,183,9565115,445,0,1656721951,5496.330755989999,-61.931612309999764,25155.104069040004
2022-07-02,00:32:32.000,183,9564956,1165,0,1656721952,5496.337492299994,-61.91046492000169,25155.21586296001
2022-07-02,00:32:33.000,183,9565313,-795,0,1656721953,5496.344228609996,-61.84702275000018,25155.194901600007
2022-07-02,00:32:34.000,183,9564934,605,0,1656721954,5496.2768655099935,-61.76948231999995,25155.2298372
2022-07-02,00:32:35.000,183,9565137,-795,0,1656721955,5496.290338129998,-61.691941889999725,25155.194901600007
2022-07-02,00:32:36.000,183,9565473,1085,0,1656721956,5496.270129199998,-61.66374537000229,25155.159966
2022-07-02,00:32:37.000,183,9565455,-795,0,1656721957,5496.236447649993,-61.67784363000101,25155.118043279996
2022-07-02,00:32:38.000,183,9565074,725,0,1656721958,5496.196029789993,-61.691941889999725,25155.104069040004
2022-07-02,00:32:39.000,183,9565374,1045,0,1656721959,5496.108457759998,-61.642597979996935,25155.06214632
2022-07-02,00:32:40.000,183,9565133,765,0,1656721960,5496.155611929993,-61.6144014599995,25155.18092736
2022-07-02,00:32:41.000,183,9565703,-795,0,1656721961,5496.1623482399955,-61.53686102999927,25155.173940240005
2022-07-02,00:32:42.000,183,9565374,645,0,1656721962,5496.135402999993,-61.508664510001836,25155.194901600007
2022-07-02,00:32:43.000,183,9565567,-795,0,1656721963,5496.074776209993,-61.508664510001836,25155.173940240005
2022-07-02,00:32:44.000,183,9565723,-74,0,1656721964,5496.041094659995,-61.54391015999863,25155.083107680002
2022-07-02,00:32:45.000,183,9565550,605,0,1656721965,5496.007413109997,-61.522762770000554,25155.04118496
2022-07-02,00:32:46.000,183,9565558,404,0,1656721966,5495.993940489992,-61.515713640001195,25155.04118496
2022-07-02,00:32:47.000,183,9565617,965,0,1656721967,5495.953522629992,-61.48046798999712,25155.034197840003
2022-07-02,00:32:48.000,183,9565226,805,0,1656721968,5495.960258939995,-61.48046798999712,25155.125030400006
2022-07-02,00:32:49.000,183,9565330,-795,0,1656721969,5495.832269049999,-61.515713640001195,25154.789648640006
2022-07-02,00:32:50.000,183,9565369,645,0,1656721970,5495.926577389997,-61.473418859997764,25155.159966
2022-07-02,00:32:51.000,183,9565428,-795,0,1656721971,5495.940050009995,-61.49456624999584,25155.118043279996
2022-07-02,00:32:52.000,183,9565101,5,0,1656721972,5495.906368459997,-61.49456624999584,25155.055159200005
2022-07-02,00:32:53.000,183,9564891,605,0,1656721973,5495.940050009995,-61.57915580999543,25155.006249360005
2022-07-02,00:32:54.000,183,9564935,-795,0,1656721974,5495.906368459997,-61.57210667999607,25155.01323648
2022-07-02,00:32:55.000,183,9565027,-795,0,1656721975,5495.865950599997,-61.52981189999991,25155.034197840003
2022-07-02,00:32:56.000,183,9565070,805,0,1656721976,5495.684070229996,-61.53686102999927,25154.7058032
2022-07-02,00:32:57.000,183,9565180,1085,0,1656721977,5495.892895839999,-61.55095928999799,25155.104069040004
2022-07-02,00:32:58.000,183,9565329,205,0,1656721978,5495.865950599997,-61.57915580999543,25155.166953119995
2022-07-02,00:32:59.000,183,9565396,365,0,1656721979,5495.852477979999,-61.57915580999543,25155.118043279996
2022-07-02,00:33:00.000,183,9565235,-35,0,1656721980,5495.865950599997,-61.62849971999822,25155.06214632
2022-07-02,00:33:01.000,183,9565592,-155,0,1656721981,5495.778378569994,-61.58620494000206,25154.99227512
2022-07-02,00:33:02.000,183,9565469,-274,0,1656721982,5495.737960709994,-61.59325407000142,25154.985288000003
2022-07-02,00:33:03.000,183,9565615,325,0,1656721983,5495.684070229996,-61.60030320000078,25154.99227512
2022-07-02,00:33:04.000,183,9565253,-715,0,1656721984,5495.609970819998,-61.6144014599995,25154.887468320005
2022-07-02,00:33:05.000,183,9565368,285,0,1656721985,5495.690806539998,-61.58620494000206,25155.055159200005
2022-07-02,00:33:06.000,183,9565317,-795,0,1656721986,5495.556080339993,-61.60735233000014,25154.810610000008
2022-07-02,00:33:07.000,183,9565124,-795,0,1656721987,5495.636916059993,-61.59325407000142,25154.978300880008
2022-07-02,00:33:08.000,183,9565339,805,0,1656721988,5495.589761889998,-61.57210667999607,25154.936378160004
2022-07-02,00:33:09.000,183,9564771,-235,0,1656721989,5495.556080339993,-61.56505754999671,25154.88048120001
2022-07-02,00:33:10.000,183,9565086,85,0,1656721990,5495.549344029998,-61.53686102999927,25154.817597120003
2022-07-02,00:33:11.000,183,9565257,-795,0,1656721991,5495.515662479993,-61.5016153799952,25154.88048120001
2022-07-02,00:33:12.000,183,9565704,685,0,1656721992,5495.535871409993,-61.48046798999712,25154.950352399996
2022-07-02,00:33:13.000,183,9565780,725,0,1656721993,5495.421354139995,-61.417025819995615,25154.747725920002
2022-07-02,00:33:14.000,183,9565528,-35,0,1656721994,5495.340518419995,-61.42407495000225,25154.72676456
2022-07-02,00:33:15.000,183,9565620,-795,0,1656721995,5495.455035689993,-61.38882929999818,25154.92939104001
2022-07-02,00:33:16.000,183,9565416,-795,0,1656721996,5495.367463659997,-61.33243625999603,25154.838558480005
2022-07-02,00:33:17.000,183,9565754,-795,0,1656721997,5495.313573179992,-61.26194495999516,25154.810610000008
2022-07-02,00:33:18.000,183,9565790,765,0,1656721998,5495.266419009997,-61.247846699996444,25154.7756744
2022-07-02,00:33:19.000,183,9565404,725,0,1656721999,5495.172110669999,-61.16325713999686,25154.719777440005
2022-07-02,00:33:20.000,183,9565345,-795,0,1656722000,5495.017175539993,-61.16325713999686,25154.733751679996
2022-07-02,00:33:21.000,183,9565509,-795,0,1656722001,5495.124956499996,-61.17030626999622,25154.803622879997
2022-07-02,00:33:22.000,183,9565454,-795,0,1656722002,5495.0575933999935,-61.113913230001344,25154.810610000008
2022-07-02,00:33:23.000,183,9565263,805,0,1656722003,5495.071066019998,-61.03637280000112,25154.803622879997
2022-07-02,00:33:24.000,183,9565167,-795,0,1656722004,5494.9632850599955,-61.02932367000176,25154.754713039998
2022-07-02,00:33:25.000,183,9565038,-795,0,1656722005,5494.8487677899975,-60.97293062999961,25154.7058032
2022-07-02,00:33:26.000,183,9565133,-795,0,1656722006,5494.714041589992,-60.94473411000217,25154.635931999997
2022-07-02,00:33:27.000,183,9564990,-434,0,1656722007,5494.660151109994,-60.888341070000024,25154.635931999997
2022-07-02,00:33:28.000,183,9565056,725,0,1656722008,5494.680360039994,-60.8108006399998,25154.72676456
2022-07-02,00:33:29.000,183,9565184,1005,0,1656722009,5494.653414799999,-60.782604119995085,25154.782661519996
2022-07-02,00:33:30.000,183,9565035,765,0,1656722010,5494.579315389994,-60.75440759999765,25154.71279032001
2022-07-02,00:33:31.000,183,9565092,-795,0,1656722011,5494.518688599994,-60.66981803999806,25154.76170016001
2022-07-02,00:33:32.000,183,9565304,165,0,1656722012,5494.451325499998,-60.613424999995914,25154.691828960007
2022-07-02,00:33:33.000,183,9565236,-795,0,1656722013,5494.336808229993,-60.5640810900004,25154.454266880006
2022-07-02,00:33:34.000,183,9565487,-795,0,1656722014,5494.424380259996,-60.52883543999633,25154.573047920007
2022-07-02,00:33:35.000,183,9565289,-595,0,1656722015,5494.363753469996,-60.465393270002096,25154.621957760006
2022-07-02,00:33:36.000,183,9565155,245,0,1656722016,5494.262708819995,-60.40900022999995,25154.496189599995
2022-07-02,00:33:37.000,183,9564975,885,0,1656722017,5494.357017159993,-60.366705449996516,25154.649906240003
2022-07-02,00:33:38.000,183,9565003,-795,0,1656722018,5494.363753469996,-60.29621414999565,25154.670867600005
2022-07-02,00:33:39.000,183,9565140,-795,0,1656722019,5494.3435445399955,-60.239821110000776,25154.684841839997
2022-07-02,00:33:40.000,183,9565077,5,0,1656722020,5494.296390369993,-60.21867371999542,25154.580035040002
2022-07-02,00:33:41.000,183,9565071,445,0,1656722021,5494.262708819995,-60.21867371999542,25154.60798352
2022-07-02,00:33:42.000,183,9565464,805,0,1656722022,5494.242499889995,-60.21867371999542,25154.580035040002
2022-07-02,00:33:43.000,183,9565434,-795,0,1656722023,5494.235763579993,-60.197526329997345,25154.566060799996
2022-07-02,00:33:44.000,183,9565435,1165,0,1656722024,5494.282917749995,-60.15523155000119,25154.649906240003
2022-07-02,00:33:45.000,183,9565621,-515,0,1656722025,5494.2290272699975,-60.08474025000032,25154.531125200003
2022-07-02,00:33:46.000,183,9565328,365,0,1656722026,5494.242499889995,-60.077691120000964,25154.62894488
2022-07-02,00:33:47.000,183,9565441,645,0,1656722027,5494.181873099995,-60.05654372999561,25154.614970639996
2022-07-02,00:33:48.000,183,9565756,-795,0,1656722028,5494.168400479997,-60.04244546999689,25154.600996400004
2022-07-02,00:33:49.000,183,9565134,-795,0,1656722029,5494.134718929992,-60.09178937999968,25154.51016384
2022-07-02,00:33:50.000,183,9565487,685,0,1656722030,5494.134718929992,-60.063592860002245,25154.461254
2022-07-02,00:33:51.000,183,9565613,325,0,1656722031,5493.993256419999,-60.063592860002245,25154.363434320003
2022-07-02,00:33:52.000,183,9565165,1085,0,1656722032,5494.080828449994,-59.98605243000202,25154.573047920007
2022-07-02,00:33:53.000,183,9565440,-795,0,1656722033,5494.148191549997,-59.98605243000202,25154.600996400004
2022-07-02,00:33:54.000,183,9565666,-795,0,1656722034,5494.1010373799945,-60.00015069000074,25154.635931999997
2022-07-02,00:33:55.000,183,9565587,-795,0,1656722035,5494.033674279999,-59.979003299995384,25154.621957760006
2022-07-02,00:33:56.000,183,9565605,-795,0,1656722036,5493.932629629999,-59.94375764999859,25154.42631840001
2022-07-02,00:33:57.000,183,9565642,565,0,1656722037,5493.966311179996,-60.007199820000096,25154.482215360003
2022-07-02,00:33:58.000,183,9565651,445,0,1656722038,5493.973047489999,-59.98605243000202,25154.468241119997
2022-07-02,00:33:59.000,183,9565516,-795,0,1656722039,5493.979783799994,-59.98605243000202,25154.51016384
2022-07-02,00:34:00.000,183,9565741,-795,0,1656722040,5493.999992729994,-59.964905039996665,25154.573047920007
2022-07-02,00:34:01.000,183,9565446,685,0,1656722041,5494.026937969997,-59.964905039996665,25154.552086560005
2022-07-02,00:34:02.000,183,9565525,805,0,1656722042,5493.993256419999,-59.94375764999859,25154.600996400004
2022-07-02,00:34:03.000,183,9565694,-795,0,1656722043,5494.020201659994,-59.94375764999859,25154.60798352
2022-07-02,00:34:04.000,183,9565431,-795,0,1656722044,5494.020201659994,-59.957855909997306,25154.531125200003
2022-07-02,00:34:05.000,183,9565535,365,0,1656722045,5493.939365939994,-60.03539633999753,25154.461254
2022-07-02,00:34:06.000,183,9565768,-795,0,1656722046,5493.925893319996,-60.04949459999625,25154.461254
2022-07-02,00:34:07.000,183,9565269,924,0,1656722047,5493.919157009994,-60.070641990001604,25154.482215360003
2022-07-02,00:34:08.000,183,9565411,-155,0,1656722048,5493.993256419999,-60.04244546999689,25154.587022159998
2022-07-02,00:34:09.000,183,9565299,-795,0,1656722049,5494.053883209999,-60.08474025000032,25154.55907368
2022-07-02,00:34:10.000,183,9565085,725,0,1656722050,5494.067355829997,-60.14818242000183,25154.59400928001
2022-07-02,00:34:11.000,183,9565337,-795,0,1656722051,5494.053883209999,-60.17637893999927,25154.600996400004
2022-07-02,00:34:12.000,183,9565260,-795,0,1656722052,5494.047146899997,-60.246870240000135,25154.468241119997
2022-07-02,00:34:13.000,183,9565298,-274,0,1656722053,5494.067355829997,-60.303263280002284,25154.475228240008
2022-07-02,00:34:14.000,183,9565224,-555,0,1656722054,5494.080828449994,-60.39490197000123,25154.503176720005
2022-07-02,00:34:15.000,183,9564890,-795,0,1656722055,5494.060619519994,-60.430147619998024,25154.314524480003
2022-07-02,00:34:16.000,183,9565255,-195,0,1656722056,5494.222290959995,-60.44424587999674,25154.60798352
2022-07-02,00:34:17.000,183,9565410,445,0,1656722057,5494.296390369993,-60.472442400001455,25154.614970639996
2022-07-02,00:34:18.000,183,9564981,-795,0,1656722058,5494.296390369993,-60.49358978999953,25154.59400928001
2022-07-02,00:34:19.000,183,9565031,-795,0,1656722059,5494.330071919998,-60.54998283000168,25154.60798352
2022-07-02,00:34:20.000,183,9565677,-795,0,1656722060,5494.323335609995,-60.63457239000127,25154.580035040002
2022-07-02,00:34:21.000,183,9565238,-795,0,1656722061,5494.202082029995,-60.641621520000626,25154.412344160002
2022-07-02,00:34:22.000,183,9564850,-795,0,1656722062,5494.377226089993,-60.648670649999985,25154.503176720005
2022-07-02,00:34:23.000,183,9565144,-795,0,1656722063,5494.377226089993,-60.62047412999527,25154.517150959997
2022-07-02,00:34:24.000,183,9565179,725,0,1656722064,5494.525424909996,-60.63457239000127,25154.587022159998
2022-07-02,00:34:25.000,183,9565181,-795,0,1656722065,5494.572579079999,-60.69096542999614,25154.60798352
2022-07-02,00:34:26.000,183,9564976,-795,0,1656722066,5494.572579079999,-60.6980145599955,25154.62894488
2022-07-02,00:34:27.000,183,9564994,645,0,1656722067,5494.498479669994,-60.712112820001494,25154.398369919996
2022-07-02,00:34:28.000,183,9565074,645,0,1656722068,5494.666887419997,-60.68391629999678,25154.635931999997
2022-07-02,00:34:29.000,183,9564888,-795,0,1656722069,5494.720777899995,-60.68391629999678,25154.55907368
2022-07-02,00:34:30.000,183,9565358,-434,0,1656722070,5494.767932069997,-60.6980145599955,25154.649906240003
2022-07-02,00:34:31.000,183,9564904,285,0,1656722071,5494.794877309992,-60.73326020999957,25154.600996400004
2022-07-02,00:34:32.000,183,9564987,-795,0,1656722072,5494.835295169993,-60.73326020999957,25154.7756744
2022-07-02,00:34:33.000,183,9564778,1485,0,1656722073,5494.949812439998,-60.71916195000085,25154.754713039998
2022-07-02,00:34:34.000,183,9564989,-795,0,1656722074,5494.875713029993,-60.74735846999829,25154.580035040002
2022-07-02,00:34:35.000,183,9565204,205,0,1656722075,5495.050857089998,-60.73326020999957,25154.82458424
2022-07-02,00:34:36.000,183,9565179,-795,0,1656722076,5495.071066019998,-60.74735846999829,25154.789648640006
2022-07-02,00:34:37.000,183,9565157,-795,0,1656722077,5494.929603509998,-60.71916195000085,25154.468241119997
2022-07-02,00:34:38.000,183,9565164,-795,0,1656722078,5495.098011259994,-60.712112820001494,25154.7756744
2022-07-02,00:34:39.000,183,9565017,-795,0,1656722079,5495.165374359996,-60.76145672999701,25154.8455456
2022-07-02,00:34:40.000,183,9564820,-795,0,1656722080,5495.212528529999,-60.782604119995085,25154.87349408
2022-07-02,00:34:41.000,183,9565163,-795,0,1656722081,5495.279891629994,-60.782604119995085,25154.978300880008
2022-07-02,00:34:42.000,183,9564948,1125,0,1656722082,5495.347254729997,-60.76145672999701,25154.971313759997
2022-07-02,00:34:43.000,183,9565146,-795,0,1656722083,5495.387672589997,-60.69096542999614,25154.985288000003
2022-07-02,00:34:44.000,183,9565470,-795,0,1656722084,5495.380936279995,-60.68391629999678,25154.99227512
2022-07-02,00:34:45.000,183,9565119,-235,0,1656722085,5495.340518419995,-60.69096542999614,25154.96432664
2022-07-02,00:34:46.000,183,9565344,-795,0,1656722086,5495.286627939997,-60.75440759999765,25154.831571359995
2022-07-02,00:34:47.000,183,9565053,-795,0,1656722087,5495.434826759993,-60.72621108000021,25154.957339520006
2022-07-02,00:34:48.000,183,9565179,765,0,1656722088,5495.495453549993,-60.73326020999957,25155.09708192001
2022-07-02,00:34:49.000,183,9565337,-795,0,1656722089,5495.529135099998,-60.71916195000085,25155.194901600007
2022-07-02,00:34:50.000,183,9565157,1325,0,1656722090,5495.529135099998,-60.71916195000085,25155.159966
2022-07-02,00:34:51.000,183,9565350,-795,0,1656722091,5495.5628166499955,-60.74735846999829,25155.194901600007
2022-07-02,00:34:52.000,183,9565268,-274,0,1656722092,5495.542607719995,-60.76850585999637,25155.152978880004
2022-07-02,00:34:53.000,183,9565287,-795,0,1656722093,5495.508926169998,-60.775554989995726,25155.076120560007
2022-07-02,00:34:54.000,183,9565192,-795,0,1656722094,5495.508926169998,-60.75440759999765,25155.11105616
2022-07-02,00:34:55.000,183,9565409,-795,0,1656722095,5495.522398789995,-60.72621108000021,25155.090094799998
2022-07-02,00:34:56.000,183,9565021,-795,0,1656722096,5495.434826759993,-60.775554989995726,25154.92939104001
2022-07-02,00:34:57.000,183,9565232,765,0,1656722097,5495.596498199993,-60.775554989995726,25155.21586296001
2022-07-02,00:34:58.000,183,9565115,-795,0,1656722098,5495.5628166499955,-60.8108006399998,25155.222850080005
2022-07-02,00:34:59.000,183,9565098,-795,0,1656722099,5495.522398789995,-60.79670238000108,25155.257785679998
2022-07-02,00:35:00.000,183,9565552,-795,0,1656722100,5495.481980929995,-60.79670238000108,25155.187914479997
2022-07-02,00:35:01.000,183,9565002,-795,0,1656722101,5495.434826759993,-60.80375151000044,25155.2298372
2022-07-02,00:35:02.000,183,9565495,885,0,1656722102,5495.407881519997,-60.74030933999893,25155.159966
2022-07-02,00:35:03.000,183,9565193,-795,0,1656722103,5495.401145209995,-60.71916195000085,25155.201888720003
2022-07-02,00:35:04.000,183,9565316,-795,0,1656722104,5495.266419009997,-60.662768909998704,25155.055159200005
2022-07-02,00:35:05.000,183,9565257,-755,0,1656722105,5495.441563069995,-60.63457239000127,25155.320669760004
2022-07-02,00:35:06.000,183,9565278,525,0,1656722106,5495.4482993799975,-60.62047412999527,25155.320669760004
2022-07-02,00:35:07.000,183,9565085,445,0,1656722107,5495.4482993799975,-60.592277609997836,25155.257785679998
2022-07-02,00:35:08.000,183,9565324,-795,0,1656722108,5495.455035689993,-60.57817934999912,25155.236824319996
2022-07-02,00:35:09.000,183,9565250,-795,0,1656722109,5495.4146178299925,-60.52178630999697,25155.145991760008
2022-07-02,00:35:10.000,183,9565201,-354,0,1656722110,5495.468508309998,-60.45834413999546,25155.159966
2022-07-02,00:35:11.000,183,9565230,-795,0,1656722111,5495.360727349995,-60.423098489998665,25154.99227512
2022-07-02,00:35:12.000,183,9565074,165,0,1656722112,5495.529135099998,-60.40195110000059,25155.2997084
2022-07-02,00:35:13.000,183,9565284,-795,0,1656722113,5495.616707129993,-60.366705449996516,25155.334643999995
2022-07-02,00:35:14.000,183,9565174,-795,0,1656722114,5495.616707129993,-60.40900022999995,25155.334643999995
2022-07-02,00:35:15.000,183,9565128,765,0,1656722115,5495.670597609998,-60.33145979999972,25155.306695519997
2022-07-02,00:35:16.000,183,9565097,-795,0,1656722116,5495.704279159996,-60.31031241000164,25155.243811440007
2022-07-02,00:35:17.000,183,9564726,-795,0,1656722117,5495.717751779994,-60.31031241000164,25155.2298372
2022-07-02,00:35:18.000,183,9564436,365,0,1656722118,5495.778378569994,-60.35965631999716,25155.26477280001
2022-07-02,00:35:19.000,183,9564463,-795,0,1656722119,5495.798587499994,-60.373754579995875,25155.250798560002
2022-07-02,00:35:20.000,183,9564487,845,0,1656722120,5495.879423219994,-60.34555805999844,25155.320669760004
2022-07-02,00:35:21.000,183,9564633,-795,0,1656722121,5495.946786319997,-60.32441067000036,25155.2997084
2022-07-02,00:35:22.000,183,9564536,885,0,1656722122,5495.906368459997,-60.3526071899978,25155.090094799998
2022-07-02,00:35:23.000,183,9564308,-795,0,1656722123,5496.128666689998,-60.380803709995234,25155.334643999995
2022-07-02,00:35:24.000,183,9564500,124,0,1656722124,5496.148875619998,-60.40900022999995,25155.243811440007
2022-07-02,00:35:25.000,183,9564498,805,0,1656722125,5496.128666689998,-60.4512950099961,25155.20887584
2022-07-02,00:35:26.000,183,9564771,965,0,1656722126,5496.189293479998,-60.423098489998665,25155.187914479997
2022-07-02,00:35:27.000,183,9564210,-195,0,1656722127,5496.2768655099935,-60.38785284000187,25155.187914479997
2022-07-02,00:35:28.000,183,9564570,-395,0,1656722128,5496.398119089994,-60.39490197000123,25155.27874704
2022-07-02,00:35:29.000,183,9564669,-74,0,1656722129,5496.458745879994,-60.40195110000059,25155.32765688
2022-07-02,00:35:30.000,183,9564508,-795,0,1656722130,5496.505900049997,-60.430147619998024,25155.26477280001
2022-07-02,00:35:31.000,183,9564412,765,0,1656722131,5496.5193726699945,-60.423098489998665,25155.2997084
2022-07-02,00:35:32.000,183,9564484,-795,0,1656722132,5496.539581599995,-60.423098489998665,25155.257785679998
2022-07-02,00:35:33.000,183,9564496,-395,0,1656722133,5496.539581599995,-60.40195110000059,25155.055159200005
2022-07-02,00:35:34.000,183,9564699,-315,0,1656722134,5496.620417319995,-60.40195110000059,25155.159966
2022-07-02,00:35:35.000,183,9564363,325,0,1656722135,5496.6675714899975,-60.35965631999716,25155.201888720003
2022-07-02,00:35:36.000,183,9564417,-195,0,1656722136,5496.741670899995,-60.317361540001,25155.236824319996
2022-07-02,00:35:37.000,183,9564756,-795,0,1656722137,5496.788825069998,-60.29621414999565,25155.26477280001
2022-07-02,00:35:38.000,183,9564773,-795,0,1656722138,5496.809033999998,-60.253919369999494,25155.2298372
2022-07-02,00:35:39.000,183,9564525,685,0,1656722139,5496.815770309993,-60.253919369999494,25155.27874704
2022-07-02,00:35:40.000,183,9564282,-795,0,1656722140,5496.815770309993,-60.253919369999494,25155.201888720003
2022-07-02,00:35:41.000,183,9564933,-795,0,1656722141,5496.815770309993,-60.16932980999991,25155.104069040004
2022-07-02,00:35:42.000,183,9564412,-795,0,1656722142,5496.829242929998,-60.16228068000055,25155.139004639997
2022-07-02,00:35:43.000,183,9564337,685,0,1656722143,5496.889869719998,-60.08474025000032,25155.139004639997
2022-07-02,00:35:44.000,183,9564324,-795,0,1656722144,5496.943760199996,-60.04949459999625,25155.194901600007
2022-07-02,00:35:45.000,183,9564521,-795,0,1656722145,5496.963969129996,-60.00015069000074,25155.187914479997
2022-07-02,00:35:46.000,183,9564581,-795,0,1656722146,5496.984178059996,-59.95080677999795,25155.27874704
2022-07-02,00:35:47.000,183,9564600,924,0,1656722147,5496.957232819994,-59.92261026000051,25155.27874704
2022-07-02,00:35:48.000,183,9564658,-795,0,1656722148,5496.889869719998,-59.91556113000115,25154.999262239995
2022-07-02,00:35:49.000,183,9564818,-74,0,1656722149,5496.923551269996,-59.830971570001566,25155.18092736
2022-07-02,00:35:50.000,183,9564380,-795,0,1656722150,5496.930287579999,-59.74638201000198,25155.18092736
2022-07-02,00:35:51.000,183,9564490,-795,0,1656722151,5496.943760199996,-59.68998896999983,25155.152978880004
2022-07-02,00:35:52.000,183,9564302,-235,0,1656722152,5497.017859609994,-59.605399410000246,25155.236824319996
2022-07-02,00:35:53.000,183,9564357,-795,0,1656722153,5496.990914369999,-59.5137607200013,25155.313682640008
2022-07-02,00:35:54.000,183,9564394,-795,0,1656722154,5496.943760199996,-59.429171160001715,25155.34861824
2022-07-02,00:35:55.000,183,9564347,-795,0,1656722155,5496.963969129996,-59.323434209996776,25155.313682640008
2022-07-02,00:35:56.000,183,9564189,-795,0,1656722156,5496.916814959994,-59.24589377999655,25155.250798560002
2022-07-02,00:35:57.000,183,9564303,725,0,1656722157,5496.8763970999935,-59.17540247999568,25155.201888720003
2022-07-02,00:35:58.000,183,9564265,1125,0,1656722158,5496.896606029994,-59.04146901000058,25155.271759920004
2022-07-02,00:35:59.000,183,9564261,445,0,1656722159,5496.889869719998,-58.90753553999821,25155.271759920004
2022-07-02,00:36:00.000,183,9564449,-795,0,1656722160,5496.883133409996,-58.82294597999862,25155.320669760004
2022-07-02,00:36:01.000,183,9564347,-795,0,1656722161,5496.8763970999935,-58.689012509996246,25155.39752808
2022-07-02,00:36:02.000,183,9564056,-74,0,1656722162,5496.835979239993,-58.569177299999865,25155.488360640004
2022-07-02,00:36:03.000,183,9564115,165,0,1656722163,5496.849451859998,-58.4634403500022,25155.411502320007
2022-07-02,00:36:04.000,183,9564305,-74,0,1656722164,5496.802297689996,-58.37180165999598,25155.37656672
2022-07-02,00:36:05.000,183,9564440,-795,0,1656722165,5496.7820887599955,-58.21672079999553,25155.236824319996
2022-07-02,00:36:06.000,183,9564330,605,0,1656722166,5496.788825069998,-58.08278733000043,25155.334643999995
2022-07-02,00:36:07.000,183,9564288,725,0,1656722167,5496.7820887599955,-57.920657340000616,25155.341631120005
2022-07-02,00:36:08.000,183,9564251,-795,0,1656722168,5496.815770309993,-57.80082212999696,25155.453425039996
2022-07-02,00:36:09.000,183,9564463,-315,0,1656722169,5496.795561379993,-57.66688866000186,25155.474386399997
2022-07-02,00:36:10.000,183,9564234,-795,0,1656722170,5496.815770309993,-57.51180780000141,25155.502334879995
2022-07-02,00:36:11.000,183,9564414,-195,0,1656722171,5496.849451859998,-57.32148128999688,25155.46739928
2022-07-02,00:36:12.000,183,9563979,645,0,1656722172,5496.775352449993,-57.20869520999986,25155.292721280006
2022-07-02,00:36:13.000,183,9564254,-795,0,1656722173,5496.822506619996,-57.060663479998766,25155.411502320007
2022-07-02,00:36:14.000,183,9564040,-395,0,1656722174,5496.802297689996,-56.891484359999595,25155.390540960005
2022-07-02,00:36:15.000,183,9564419,-795,0,1656722175,5496.809033999998,-56.7434526299985,25155.390540960005
2022-07-02,00:36:16.000,183,9564525,-795,0,1656722176,5496.842715549996,-56.609519159996125,25155.474386399997
2022-07-02,00:36:17.000,183,9564284,-795,0,1656722177,5496.842715549996,-56.489683949999744,25155.453425039996
2022-07-02,00:36:18.000,183,9564326,-395,0,1656722178,5496.809033999998,-56.34870134999801,25155.46739928
2022-07-02,00:36:19.000,183,9564214,325,0,1656722179,5496.714725659993,-56.23591527000099,25155.453425039996
2022-07-02,00:36:20.000,183,9564215,85,0,1656722180,5496.620417319995,-56.11608005999733,25155.43246368001
2022-07-02,00:36:21.000,183,9564314,-795,0,1656722181,5496.539581599995,-55.9398518099988,25155.355605359997
2022-07-02,00:36:22.000,183,9564398,1525,0,1656722182,5496.472218499999,-55.76362356000027,25155.38355384001
2022-07-02,00:36:23.000,183,9564051,-795,0,1656722183,5496.324019679996,-55.622640959998535,25155.2298372
2022-07-02,00:36:24.000,183,9564174,-795,0,1656722184,5496.3105470599985,-55.53100226999959,25155.306695519997
2022-07-02,00:36:25.000,183,9564265,-274,0,1656722185,5496.337492299994,-55.45346183999936,25155.481373520008
2022-07-02,00:36:26.000,183,9564177,-795,0,1656722186,5496.243183959996,-55.333626629995706,25155.530283360007
2022-07-02,00:36:27.000,183,9564310,-155,0,1656722187,5496.135402999993,-55.19264403000125,25155.502334879995
2022-07-02,00:36:28.000,183,9564280,525,0,1656722188,5496.0343583499925,-55.04461230000015,25155.439450800004
2022-07-02,00:36:29.000,183,9564159,924,0,1656722189,5495.966995249997,-54.91772795999714,25155.38355384001
2022-07-02,00:36:30.000,183,9564580,-795,0,1656722190,5495.9198410799945,-54.82608926999819,25155.38355384001
2022-07-02,00:36:31.000,183,9564496,-315,0,1656722191,5495.791851189999,-54.73445057999925,25155.390540960005
2022-07-02,00:36:32.000,183,9564287,-274,0,1656722192,5495.737960709994,-54.6780575399971,25155.460412160006
2022-07-02,00:36:33.000,183,9564321,-795,0,1656722193,5495.6773339199935,-54.59346797999751,25155.488360640004
2022-07-02,00:36:34.000,183,9564131,-795,0,1656722194,5495.616707129993,-54.45248537999578,25155.51630912
2022-07-02,00:36:35.000,183,9564586,285,0,1656722195,5495.5628166499955,-54.36084668999683,25155.537270480003
2022-07-02,00:36:36.000,183,9564438,-114,0,1656722196,5495.4146178299925,-54.297404519995325,25155.453425039996
2022-07-02,00:36:37.000,183,9564104,-635,0,1656722197,5495.286627939997,-54.19871669999702,25155.43246368001
2022-07-02,00:36:38.000,183,9564430,-795,0,1656722198,5495.050857089998,-54.13527452999551,25155.13201752
2022-07-02,00:36:39.000,183,9564623,-715,0,1656722199,5495.104747569996,-54.05068496999593,25155.411502320007
2022-07-02,00:36:40.000,183,9564470,-595,0,1656722200,5495.084538639996,-53.944948019998264,25155.502334879995
2022-07-02,00:36:41.000,183,9564304,-795,0,1656722201,5495.023911849996,-53.881505849996756,25155.56521896
2022-07-02,00:36:42.000,183,9564569,-795,0,1656722202,5494.9430761299955,-53.8392110700006,25155.56521896
2022-07-02,00:36:43.000,183,9564300,-795,0,1656722203,5494.909394579998,-53.7405232500023,25155.684
2022-07-02,00:36:44.000,183,9564259,445,0,1656722204,5494.8150862399925,-53.68413021000015,25155.572206079996
2022-07-02,00:36:45.000,183,9564200,-795,0,1656722205,5494.720777899995,-53.68413021000015,25155.523296239997
2022-07-02,00:36:46.000,183,9564463,-795,0,1656722206,5494.687096349997,-53.62068803999864,25155.572206079996
2022-07-02,00:36:47.000,183,9564237,-195,0,1656722207,5494.653414799999,-53.592491520001204,25155.572206079996
2022-07-02,00:36:48.000,183,9564450,-795,0,1656722208,5494.565842769996,-53.536098479999055,25155.5442576
2022-07-02,00:36:49.000,183,9564639,-74,0,1656722209,5494.653414799999,-53.486754569996265,25155.78181968
2022-07-02,00:36:50.000,183,9564212,-795,0,1656722210,5494.646678489997,-53.47265630999755,25155.816755280008
2022-07-02,00:36:51.000,183,9564351,-155,0,1656722211,5494.687096349997,-53.493803699995624,25155.858677999997
2022-07-02,00:36:52.000,183,9564497,1445,0,1656722212,5494.633205869999,-53.479705439996906,25155.809768159997
2022-07-02,00:36:53.000,183,9564334,885,0,1656722213,5494.6062606299965,-53.43741066000075,25155.858677999997
2022-07-02,00:36:54.000,183,9564376,565,0,1656722214,5494.565842769996,-53.40216500999668,25155.83072952
2022-07-02,00:36:55.000,183,9564846,-795,0,1656722215,5494.552370149999,-53.352821100001165,25155.90060072
2022-07-02,00:36:56.000,183,9564711,-795,0,1656722216,5494.612996939999,-53.359870230000524,25155.956497679996
2022-07-02,00:36:57.000,183,9564735,645,0,1656722217,5494.552370149999,-53.39511587999732,25156.005407519995
2022-07-02,00:36:58.000,183,9564706,-795,0,1656722218,5494.612996939999,-53.3810176199986,25156.131175680006
2022-07-02,00:36:59.000,183,9564437,-795,0,1656722219,5494.565842769996,-53.36691935999988,25156.124188559996
2022-07-02,00:37:00.000,183,9564491,-795,0,1656722220,5494.518688599994,-53.359870230000524,25156.159124160004
2022-07-02,00:37:01.000,183,9564682,605,0,1656722221,5494.471534429998,-53.352821100001165,25156.173098399995
2022-07-02,00:37:02.000,183,9564679,-595,0,1656722222,5494.464798119996,-53.3810176199986,25156.180085520005
2022-07-02,00:37:03.000,183,9564364,645,0,1656722223,5494.383962399996,-53.4162632699954,25156.242969599996
2022-07-02,00:37:04.000,183,9564657,645,0,1656722224,5494.336808229993,-53.43036153000139,25156.375724880003
2022-07-02,00:37:05.000,183,9564803,-795,0,1656722225,5494.2492361999975,-53.44445979000011,25156.515467280005
2022-07-02,00:37:06.000,183,9564403,-795,0,1656722226,5494.148191549997,-53.479705439996906,25156.494505920004
2022-07-02,00:37:07.000,183,9564767,-795,0,1656722227,5494.067355829997,-53.45855804999883,25156.543415760003
2022-07-02,00:37:08.000,183,9564722,-795,0,1656722228,5493.966311179996,-53.46560717999819,25156.543415760003
2022-07-02,00:37:09.000,183,9564742,924,0,1656722229,5493.824848669996,-53.493803699995624,25156.529441519997
2022-07-02,00:37:10.000,183,9564973,845,0,1656722230,5493.723804019995,-53.50085283000226,25156.543415760003
2022-07-02,00:37:11.000,183,9564569,-795,0,1656722231,5493.616023059993,-53.543147609998414,25156.55739000001
2022-07-02,00:37:12.000,183,9564593,805,0,1656722232,5493.494769479992,-53.55019673999777,25156.69014528
2022-07-02,00:37:13.000,183,9564751,-795,0,1656722233,5493.346570659996,-53.57839325999521,25156.767003599998
2022-07-02,00:37:14.000,183,9564434,1165,0,1656722234,5493.211844459998,-53.59954065000056,25156.822900560008
2022-07-02,00:37:15.000,183,9564397,-795,0,1656722235,5493.009755159997,-53.62068803999864,25156.71809376
2022-07-02,00:37:16.000,183,9564659,-795,0,1656722236,5492.922183129995,-53.61363890999928,25156.85783616
2022-07-02,00:37:17.000,183,9564496,765,0,1656722237,5492.740302759994,-53.66298282000207,25156.767003599998
2022-07-02,00:37:18.000,183,9564365,-795,0,1656722238,5492.565158699996,-53.68413021000015,25156.843861919995
2022-07-02,00:37:19.000,183,9564387,685,0,1656722239,5492.383278329995,-53.69822846999887,25156.683158160005
2022-07-02,00:37:20.000,183,9564631,-795,0,1656722240,5492.3765420199925,-53.7264249899963,25156.843861919995
2022-07-02,00:37:21.000,183,9564825,-795,0,1656722241,5492.187925339997,-53.69822846999887,25156.906746
2022-07-02,00:37:22.000,183,9564917,-795,0,1656722242,5492.0195175899935,-53.74757238000166,25156.983604319998
2022-07-02,00:37:23.000,183,9564874,965,0,1656722243,5491.864582459995,-53.7405232500023,25156.9766172
2022-07-02,00:37:24.000,183,9564855,-795,0,1656722244,5491.527766959996,-53.754621510001016,25156.592325600002
2022-07-02,00:37:25.000,183,9564748,1125,0,1656722245,5491.4199859999935,-53.74757238000166,25156.655209680008
2022-07-02,00:37:26.000,183,9564880,-795,0,1656722246,5491.339150279993,-53.74757238000166,25156.850849040005
2022-07-02,00:37:27.000,183,9564953,1085,0,1656722247,5491.217896699993,-53.69117933999951,25156.822900560008
2022-07-02,00:37:28.000,183,9564845,-795,0,1656722248,5491.137060979992,-53.705277599998226,25156.95565584
2022-07-02,00:37:29.000,183,9564428,5,0,1656722249,5490.995598469999,-53.69822846999887,25156.969630080006
2022-07-02,00:37:30.000,183,9564545,-795,0,1656722250,5490.847399649996,-53.69822846999887,25156.934694479998
2022-07-02,00:37:31.000,183,9564591,-35,0,1656722251,5490.658782969993,-53.68413021000015,25156.983604319998
2022-07-02,00:37:32.000,183,9564943,-795,0,1656722252,5490.571210939997,-53.712326729997585,25156.899758880005
2022-07-02,00:37:33.000,183,9564708,1005,0,1656722253,5490.3489127099965,-53.73347411999566,25156.80892632
2022-07-02,00:37:34.000,183,9564960,-795,0,1656722254,5490.207450199996,-53.67708108000079,25156.8368748
2022-07-02,00:37:35.000,183,9564689,-795,0,1656722255,5490.072723999998,-53.69117933999951,25156.801939200006
2022-07-02,00:37:36.000,183,9564911,1365,0,1656722256,5489.863898389995,-53.7264249899963,25156.57136424
2022-07-02,00:37:37.000,183,9564995,-795,0,1656722257,5489.823480529994,-53.73347411999566,25156.899758880005
2022-07-02,00:37:38.000,183,9564604,-795,0,1656722258,5489.661809089994,-53.80396541999653,25156.88578464
2022-07-02,00:37:39.000,183,9564323,-795,0,1656722259,5489.533819199998,-53.81806367999525,25156.85783616
2022-07-02,00:37:40.000,183,9564275,-795,0,1656722260,5489.250894179997,-53.85330932999932,25156.4525832
2022-07-02,00:37:41.000,183,9564357,-795,0,1656722261,5489.223948939994,-53.881505849996756,25156.767003599998
2022-07-02,00:37:42.000,183,9564587,965,0,1656722262,5489.095959049999,-53.90970237000147,25156.71809376
2022-07-02,00:37:43.000,183,9564595,-235,0,1656722263,5488.8871334399955,-53.90970237000147,25156.746042239996
2022-07-02,00:37:44.000,183,9564373,-354,0,1656722264,5488.839979269993,-53.930849759999546,25156.794952079996
2022-07-02,00:37:45.000,183,9564250,645,0,1656722265,5488.732198309997,-53.951997149997624,25156.78796496
2022-07-02,00:37:46.000,183,9564554,-795,0,1656722266,5488.637889969992,-54.01543931999913,25156.73905512
2022-07-02,00:37:47.000,183,9564174,-795,0,1656722267,5488.516636389999,-54.04363583999657,25156.732068000005
2022-07-02,00:37:48.000,183,9564781,-795,0,1656722268,5488.368437569996,-54.10707800999808,25156.634248320006
2022-07-02,00:37:49.000,183,9564856,1405,0,1656722269,5488.206766129995,-54.128225399996154,25156.536428640007
2022-07-02,00:37:50.000,183,9564355,1125,0,1656722270,5488.098985169992,-54.121176269996795,25156.543415760003
2022-07-02,00:37:51.000,183,9564817,525,0,1656722271,5488.051830999997,-54.1846184399983,25156.529441519997
2022-07-02,00:37:52.000,183,9564673,685,0,1656722272,5487.970995279997,-54.19871669999702,25156.564377120005
2022-07-02,00:37:53.000,183,9564644,-795,0,1656722273,5487.890159559996,-54.20576582999638,25156.592325600002
2022-07-02,00:37:54.000,183,9564604,-795,0,1656722274,5487.809323839996,-54.23396235000109,25156.543415760003
2022-07-02,00:37:55.000,183,9564559,-795,0,1656722275,5487.715015499998,-54.28330625999661,25156.543415760003
2022-07-02,00:37:56.000,183,9564610,-795,0,1656722276,5487.620707159993,-54.28330625999661,25156.47354456
2022-07-02,00:37:57.000,183,9564439,-795,0,1656722277,5487.492717269997,-54.31150278000132,25156.410660479996
2022-07-02,00:37:58.000,183,9564513,-795,0,1656722278,5487.472508339997,-54.353797559997474,25156.38969912001
2022-07-02,00:37:59.000,183,9564572,-795,0,1656722279,5487.290627969996,-54.396092340000905,25156.131175680006
2022-07-02,00:38:00.000,183,9564752,85,0,1656722280,5487.391672619997,-54.4313379899977,25156.431621839998
2022-07-02,00:38:01.000,183,9564655,-795,0,1656722281,5487.371463689997,-54.44543624999642,25156.368737760007
2022-07-02,00:38:02.000,183,9564758,1125,0,1656722282,5487.324309519994,-54.48773102999985,25156.38969912001
2022-07-02,00:38:03.000,183,9564992,-795,0,1656722283,5487.270419039996,-54.46658364000177,25156.396686240005
2022-07-02,00:38:04.000,183,9564739,-795,0,1656722284,5487.223264869994,-54.50182928999857,25156.347776400005
2022-07-02,00:38:05.000,183,9564684,-795,0,1656722285,5487.122220219993,-54.515927549997286,25156.22200824001
2022-07-02,00:38:06.000,183,9564723,-795,0,1656722286,5487.115483909998,-54.60756623999623,25156.208034000003
2022-07-02,00:38:07.000,183,9564744,1125,0,1656722287,5487.0683297399955,-54.579369719998795,25156.18707264
2022-07-02,00:38:08.000,183,9564623,-795,0,1656722288,5487.088538669996,-54.60756623999623,25156.228995360005
2022-07-02,00:38:09.000,183,9564707,-795,0,1656722289,5487.088538669996,-54.61461536999559,25156.201046880007
2022-07-02,00:38:10.000,183,9564755,-795,0,1656722290,5487.081802359993,-54.67100840999774,25156.173098399995
2022-07-02,00:38:11.000,183,9564496,-555,0,1656722291,5487.007702949995,-54.69215579999582,25156.18707264
2022-07-02,00:38:12.000,183,9564595,-795,0,1656722292,5486.967285089995,-54.748548839997966,25156.061304480005
2022-07-02,00:38:13.000,183,9564520,-795,0,1656722293,5486.899921989992,-54.7908436200014,25156.01938176
2022-07-02,00:38:14.000,183,9564584,-795,0,1656722294,5486.859504129992,-54.83313839999755,25155.921562080002
2022-07-02,00:38:15.000,183,9564603,805,0,1656722295,5486.819086269992,-54.91772795999714,25155.928549199998
2022-07-02,00:38:16.000,183,9564589,-795,0,1656722296,5486.839295199992,-55.05871055999887,25155.942523440004
2022-07-02,00:38:17.000,183,9564742,-795,0,1656722297,5486.879713059992,-55.15034924999782,25155.93553632001
2022-07-02,00:38:18.000,183,9564329,-795,0,1656722298,5486.906658299995,-55.164447509996535,25155.872652240003
2022-07-02,00:38:19.000,183,9564569,-795,0,1656722299,5486.879713059992,-55.17854576999525,25155.844703760005
2022-07-02,00:38:20.000,183,9564871,-795,0,1656722300,5486.744986859994,-55.206742289999966,25155.71194848
2022-07-02,00:38:21.000,183,9564804,805,0,1656722301,5486.684360069994,-55.25608619999548,25155.690987119997
2022-07-02,00:38:22.000,183,9564570,-795,0,1656722302,5486.610260659996,-55.29838097999891,25155.642077279997
2022-07-02,00:38:23.000,183,9564658,-795,0,1656722303,5486.522688629993,-55.34067576000234,25155.656051520004
2022-07-02,00:38:24.000,183,9565111,-795,0,1656722304,5486.5631064899935,-55.37592140999914,25155.677012880005
2022-07-02,00:38:25.000,183,9564949,-795,0,1656722305,5486.3003903999925,-55.446412710000004,25155.313682640008
2022-07-02,00:38:26.000,183,9564601,-795,0,1656722306,5486.408171359995,-55.46051096999872,25155.537270480003
2022-07-02,00:38:27.000,183,9564876,-795,0,1656722307,5486.441852909993,-55.50985488000151,25155.593167439998
2022-07-02,00:38:28.000,183,9565045,525,0,1656722308,5486.421643979993,-55.50985488000151,25155.509322000005
2022-07-02,00:38:29.000,183,9565079,165,0,1656722309,5486.334071949997,-55.573297049995745,25155.362592480007
2022-07-02,00:38:30.000,183,9564729,-795,0,1656722310,5486.280181469992,-55.573297049995745,25155.341631120005
2022-07-02,00:38:31.000,183,9564593,445,0,1656722311,5486.2060820599945,-55.580346179995104,25155.334643999995
2022-07-02,00:38:32.000,183,9564925,725,0,1656722312,5486.2060820599945,-55.58739531000174,25155.38355384001
2022-07-02,00:38:33.000,183,9564821,-795,0,1656722313,5486.185873129994,-55.622640959998535,25155.39752808
2022-07-02,00:38:34.000,183,9564699,-795,0,1656722314,5486.165664199994,-55.63673921999725,25155.292721280006
2022-07-02,00:38:35.000,183,9564785,-795,0,1656722315,5486.010729069996,-55.64378834999661,25155.09708192001
2022-07-02,00:38:36.000,183,9565143,-795,0,1656722316,5486.037674309999,-55.68608313000004,25155.2298372
2022-07-02,00:38:37.000,183,9565079,-795,0,1656722317,5485.950102279996,-55.70018138999876,25155.104069040004
2022-07-02,00:38:38.000,183,9565324,765,0,1656722318,5485.950102279996,-55.664935740001965,25155.06214632
2022-07-02,00:38:39.000,183,9565058,365,0,1656722319,5485.923157039993,-55.68608313000004,25155.06214632
2022-07-02,00:38:40.000,183,9564761,-795,0,1656722320,5485.936629659998,-55.65788660999533,25155.13201752
2022-07-02,00:38:41.000,183,9565015,845,0,1656722321,5485.936629659998,-55.65083747999597,25155.173940240005
2022-07-02,00:38:42.000,183,9564736,-715,0,1656722322,5485.923157039993,-55.622640959998535,25155.083107680002
2022-07-02,00:38:43.000,183,9564949,-795,0,1656722323,5485.923157039993,-55.629690089997894,25155.006249360005
2022-07-02,00:38:44.000,183,9564830,-795,0,1656722324,5485.902948109993,-55.608542699999816,25154.901442559996
2022-07-02,00:38:45.000,183,9564844,-795,0,1656722325,5485.842321319993,-55.5944444400011,25154.803622879997
2022-07-02,00:38:46.000,183,9564541,924,0,1656722326,5485.876002869998,-55.580346179995104,25154.831571359995
2022-07-02,00:38:47.000,183,9564658,965,0,1656722327,5485.936629659998,-55.55214965999767,25154.684841839997
2022-07-02,00:38:48.000,183,9564818,-795,0,1656722328,5485.950102279996,-55.50280575000215,25154.754713039998
2022-07-02,00:38:49.000,183,9564675,-795,0,1656722329,5486.030937999996,-55.45346183999936,25154.782661519996
2022-07-02,00:38:50.000,183,9564806,-795,0,1656722330,5486.071355859996,-55.41116705999593,25154.740738800007
2022-07-02,00:38:51.000,183,9564724,-795,0,1656722331,5486.0915647899965,-55.439363580000645,25154.7058032
2022-07-02,00:38:52.000,183,9564655,-795,0,1656722332,5486.118510029999,-55.390019669997855,25154.62894488
2022-07-02,00:38:53.000,183,9564715,-795,0,1656722333,5486.158927889999,-55.36182315000042,25154.475228240008
2022-07-02,00:38:54.000,183,9564746,965,0,1656722334,5486.239763609992,-55.37592140999914,25154.433305520004
2022-07-02,00:38:55.000,183,9565240,-795,0,1656722335,5486.212818369997,-55.30543010999827,25154.237666160006
2022-07-02,00:38:56.000,183,9564763,-795,0,1656722336,5486.381226119993,-55.24198793999676,25154.468241119997
2022-07-02,00:38:57.000,183,9564898,805,0,1656722337,5486.435116599998,-55.19264403000125,25154.42631840001
2022-07-02,00:38:58.000,183,9564616,525,0,1656722338,5486.4485892199955,-55.18559490000189,25154.447279759996
2022-07-02,00:38:59.000,183,9564666,-795,0,1656722339,5486.489007079996,-55.157398379997176,25154.454266880006
2022-07-02,00:39:00.000,183,9564482,245,0,1656722340,5486.515952319998,-55.14330011999846,25154.37740856001
2022-07-02,00:39:01.000,183,9564184,-675,0,1656722341,5486.529424939996,-55.09395620999567,25154.251640399998
2022-07-02,00:39:02.000,183,9564276,-795,0,1656722342,5486.576579109998,-55.07985794999695,25154.22369192
2022-07-02,00:39:03.000,183,9564493,-795,0,1656722343,5486.603524349994,-55.05871055999887,25154.188756320007
2022-07-02,00:39:04.000,183,9564652,-195,0,1656722344,5486.684360069994,-55.05166142999951,25154.25862752001
2022-07-02,00:39:05.000,183,9564346,-555,0,1656722345,5486.718041619999,-55.030514040001435,25154.307537360008
2022-07-02,00:39:06.000,183,9564756,-795,0,1656722346,5486.744986859994,-55.04461230000015,25154.230679039996
2022-07-02,00:39:07.000,183,9564348,1485,0,1656722347,5486.771932099997,-55.00231751999672,25154.237666160006
2022-07-02,00:39:08.000,183,9564217,-795,0,1656722348,5486.8056136499945,-55.01641577999544,25154.16080784001
2022-07-02,00:39:09.000,183,9564285,-795,0,1656722349,5486.812349959997,-55.023464910002076,25154.10491088
2022-07-02,00:39:10.000,183,9564633,-795,0,1656722350,5486.899921989992,-55.01641577999544,25154.028052560003
2022-07-02,00:39:11.000,183,9564473,-795,0,1656722351,5486.960548779993,-55.00231751999672,25154.062988159996
2022-07-02,00:39:12.000,183,9564496,404,0,1656722352,5486.994230329998,-55.030514040001435,25154.118885120006
2022-07-02,00:39:13.000,183,9564429,-795,0,1656722353,5487.054857119998,-55.01641577999544,25154.139846480008
2022-07-02,00:39:14.000,183,9564631,645,0,1656722354,5487.122220219993,-55.00231751999672,25154.12587224
2022-07-02,00:39:15.000,183,9564341,525,0,1656722355,5487.155901769998,-55.01641577999544,25154.10491088
2022-07-02,00:39:16.000,183,9564252,285,0,1656722356,5487.176110699998,-55.037563170000794,25154.021065440007
2022-07-02,00:39:17.000,183,9564183,-795,0,1656722357,5487.1626380799935,-55.04461230000015,25153.92324576001
2022-07-02,00:39:18.000,183,9564203,-795,0,1656722358,5487.182847009994,-55.01641577999544,25153.895297279996
2022-07-02,00:39:19.000,183,9564399,-795,0,1656722359,5487.243473799994,-55.023464910002076,25153.895297279996
2022-07-02,00:39:20.000,183,9564419,-114,0,1656722360,5487.290627969996,-55.030514040001435,25153.98612984
2022-07-02,00:39:21.000,183,9564349,-795,0,1656722361,5487.331045829997,-55.05871055999887,25153.979142720003
2022-07-02,00:39:22.000,183,9564972,404,0,1656722362,5487.418617859999,-55.023464910002076,25154.0070912
2022-07-02,00:39:23.000,183,9565031,-795,0,1656722363,5487.445563099995,-55.037563170000794,25153.916258639998
2022-07-02,00:39:24.000,183,9564909,1604,0,1656722364,5487.4253541699945,-55.06575968999823,25153.895297279996
2022-07-02,00:39:25.000,183,9564782,-795,0,1656722365,5487.398408929999,-55.08690707999631,25153.797477599997
2022-07-02,00:39:26.000,183,9564460,-795,0,1656722366,5487.176110699998,-55.05871055999887,25153.37126328001
2022-07-02,00:39:27.000,183,9564484,605,0,1656722367,5487.465772029995,-55.10805447000166,25153.6227996
2022-07-02,00:39:28.000,183,9564196,805,0,1656722368,5487.607234539995,-55.09395620999567,25153.832413200005
2022-07-02,00:39:29.000,183,9564605,-515,0,1656722369,5487.640916089993,-55.12920185999974,25153.811451840003
2022-07-02,00:39:30.000,183,9564698,-795,0,1656722370,5487.6678613299955,-55.1362509899991,25153.811451840003
2022-07-02,00:39:31.000,183,9564865,765,0,1656722371,5487.721751809993,-55.1010053400023,25153.75555488001
2022-07-02,00:39:32.000,183,9564609,1085,0,1656722372,5487.741960739993,-55.157398379997176,25153.70664504001
2022-07-02,00:39:33.000,183,9564557,-795,0,1656722373,5487.735224429998,-55.15034924999782,25153.608825359996
2022-07-02,00:39:34.000,183,9564386,-795,0,1656722374,5487.580289299993,-55.15034924999782,25153.1686368
2022-07-02,00:39:35.000,183,9565044,-795,0,1656722375,5487.7823785999935,-55.12215273000038,25153.545941280005
2022-07-02,00:39:36.000,183,9564502,-795,0,1656722376,5487.856478009999,-55.1362509899991,25153.566902640006
2022-07-02,00:39:37.000,183,9564518,-795,0,1656722377,5487.890159559996,-55.11510360000102,25153.6227996
2022-07-02,00:39:38.000,183,9564402,-795,0,1656722378,5487.923841109994,-55.1362509899991,25153.608825359996
2022-07-02,00:39:39.000,183,9564554,-35,0,1656722379,5487.923841109994,-55.12920185999974,25153.580876879998
2022-07-02,00:39:40.000,183,9564182,525,0,1656722380,5487.896895869999,-55.09395620999567,25153.476070080003
2022-07-02,00:39:41.000,183,9564421,124,0,1656722381,5487.856478009999,-55.06575968999823,25153.427160240004
2022-07-02,00:39:42.000,183,9564479,-795,0,1656722382,5487.876686939999,-55.037563170000794,25153.37126328001
2022-07-02,00:39:43.000,183,9564685,-795,0,1656722383,5487.876686939999,-55.01641577999544,25153.37126328001
2022-07-02,00:39:44.000,183,9564393,-795,0,1656722384,5487.937313729999,-54.981170129998645,25153.441134479996
2022-07-02,00:39:45.000,183,9563919,-195,0,1656722385,5487.950786349997,-54.94592448000185,25153.43414736
2022-07-02,00:39:46.000,183,9564250,-795,0,1656722386,5487.930577419997,-54.981170129998645,25153.399211760006
2022-07-02,00:39:47.000,183,9564490,-795,0,1656722387,5487.923841109994,-54.96002274000057,25153.357289040003
2022-07-02,00:39:48.000,183,9564109,1245,0,1656722388,5487.869950629996,-54.938875349995214,25153.25248224001
2022-07-02,00:39:49.000,183,9564088,765,0,1656722389,5487.856478009999,-54.924777089996496,25153.189598160003
2022-07-02,00:39:50.000,183,9564239,-515,0,1656722390,5487.856478009999,-54.87543318000098,25153.0987656
2022-07-02,00:39:51.000,183,9564412,965,0,1656722391,5487.539871439993,-54.88248231000034,25152.58171872001
2022-07-02,00:39:52.000,183,9564075,-795,0,1656722392,5487.8160601499985,-54.84723665999627,25153.231520880006
2022-07-02,00:39:53.000,183,9564423,1045,0,1656722393,5487.8160601499985,-54.82608926999819,25153.161649680005
2022-07-02,00:39:54.000,183,9564347,1005,0,1656722394,5487.802587529994,-54.84723665999627,25153.15466256001
2022-07-02,00:39:55.000,183,9564023,-795,0,1656722395,5487.795851219998,-54.804941880000115,25153.133701200008
2022-07-02,00:39:56.000,183,9564308,765,0,1656722396,5487.735224429998,-54.73445057999925,25153.091778480004
2022-07-02,00:39:57.000,183,9564635,-795,0,1656722397,5487.688070259996,-54.74149970999861,25153.03588152001
2022-07-02,00:39:58.000,183,9564721,-635,0,1656722398,5487.620707159993,-54.699204929995176,25152.86819064001
2022-07-02,00:39:59.000,183,9564185,404,0,1656722399,5487.688070259996,-54.66395927999838,25152.972997440003
2022-07-02,00:40:00.000,183,9564220,-795,0,1656722400,5487.735224429998,-54.65691014999902,25153.03588152001
2022-07-02,00:40:01.000,183,9564005,924,0,1656722401,5487.7823785999935,-54.586418849998154,25153.007933039997
2022-07-02,00:40:02.000,183,9564480,685,0,1656722402,5487.789114909996,-54.565271460000076,25153.021907280003
2022-07-02,00:40:03.000,183,9564256,-795,0,1656722403,5487.809323839996,-54.50182928999857,25153.021907280003
2022-07-02,00:40:04.000,183,9564340,765,0,1656722404,5487.802587529994,-54.48773102999985,25152.97998456
2022-07-02,00:40:05.000,183,9564146,-274,0,1656722405,5487.768905979996,-54.44543624999642,25152.924087600004
2022-07-02,00:40:06.000,183,9564370,1245,0,1656722406,5487.768905979996,-54.41019059999962,25152.91710048001
2022-07-02,00:40:07.000,183,9564357,-795,0,1656722407,5487.789114909996,-54.41019059999962,25152.93107472
2022-07-02,00:40:08.000,183,9564542,-795,0,1656722408,5487.876686939999,-54.389043210001546,25152.972997440003
2022-07-02,00:40:09.000,183,9564561,-555,0,1656722409,5487.917104799999,-54.37494494999555,25153.0288944
2022-07-02,00:40:10.000,183,9564348,-795,0,1656722410,5487.930577419997,-54.31150278000132,25152.97998456
2022-07-02,00:40:11.000,183,9564230,1245,0,1656722411,5487.917104799999,-54.30445365000196,25153.00094592
2022-07-02,00:40:12.000,183,9564079,-795,0,1656722412,5487.896895869999,-54.3326501699994,25152.98697168001
2022-07-02,00:40:13.000,183,9564091,965,0,1656722413,5487.876686939999,-54.32560104000004,25152.910113359998
2022-07-02,00:40:14.000,183,9564298,-795,0,1656722414,5487.883423249994,-54.36789581999619,25152.93107472
2022-07-02,00:40:15.000,183,9564655,165,0,1656722415,5487.917104799999,-54.36084668999683,25152.875177760005
2022-07-02,00:40:16.000,183,9564587,-795,0,1656722416,5487.964258969994,-54.38199408000219,25153.00094592
2022-07-02,00:40:17.000,183,9564997,-795,0,1656722417,5487.930577419997,-54.41019059999962,25152.93107472
2022-07-02,00:40:18.000,183,9565009,1325,0,1656722418,5488.004676829994,-54.44543624999642,25153.021907280003
2022-07-02,00:40:19.000,183,9564457,-795,0,1656722419,5488.004676829994,-54.42428885999834,25153.03588152001
2022-07-02,00:40:20.000,183,9564950,765,0,1656722420,5488.0248857599945,-54.45953450999514,25152.966010320008
2022-07-02,00:40:21.000,183,9564606,-795,0,1656722421,5488.018149449999,-54.48773102999985,25152.903126240002
2022-07-02,00:40:22.000,183,9564472,-795,0,1656722422,5488.051830999997,-54.48773102999985,25152.903126240002
2022-07-02,00:40:23.000,183,9564665,-595,0,1656722423,5488.051830999997,-54.50182928999857,25152.93107472
2022-07-02,00:40:24.000,183,9564415,-795,0,1656722424,5488.078776239992,-54.537074939995364,25152.98697168001
2022-07-02,00:40:25.000,183,9564550,-795,0,1656722425,5488.112457789997,-54.565271460000076,25152.993958800005
2022-07-02,00:40:26.000,183,9564762,-795,0,1656722426,5487.977731589999,-54.59346797999751,25152.679538400007
2022-07-02,00:40:27.000,183,9564790,-675,0,1656722427,5488.031622069997,-54.572320589999435,25152.993958800005
2022-07-02,00:40:28.000,183,9564728,1525,0,1656722428,5487.970995279997,-54.67100840999774,25152.756396720004
2022-07-02,00:40:29.000,183,9564548,-795,0,1656722429,5488.085512549995,-54.699204929995176,25152.86120352
2022-07-02,00:40:30.000,183,9564236,-795,0,1656722430,5488.112457789997,-54.68510666999646,25152.86819064001
2022-07-02,00:40:31.000,183,9564454,565,0,1656722431,5488.125930409995,-54.68510666999646,25152.847229280007
2022-07-02,00:40:32.000,183,9564949,605,0,1656722432,5488.166348269995,-54.6780575399971,25152.903126240002
2022-07-02,00:40:33.000,183,9564534,-795,0,1656722433,5488.233711369998,-54.70625406000181,25152.945048960006
2022-07-02,00:40:34.000,183,9564560,1005,0,1656722434,5488.1191940999925,-54.72740144999989,25152.672551279997
2022-07-02,00:40:35.000,183,9564411,725,0,1656722435,5488.206766129995,-54.72740144999989,25152.896139120006
2022-07-02,00:40:36.000,183,9564365,1365,0,1656722436,5488.146139339995,-54.762647099996684,25152.889151999996
2022-07-02,00:40:37.000,183,9564350,-795,0,1656722437,5488.125930409995,-54.78379449000204,25152.791332319997
2022-07-02,00:40:38.000,183,9564441,485,0,1656722438,5488.065303619995,-54.84018752999691,25152.630628560008
2022-07-02,00:40:39.000,183,9564676,1445,0,1656722439,5488.146139339995,-54.85428578999563,25152.777358080006
2022-07-02,00:40:40.000,183,9564585,-795,0,1656722440,5488.132666719997,-54.83313839999755,25152.86819064001
2022-07-02,00:40:41.000,183,9564217,-795,0,1656722441,5488.179820889993,-54.85428578999563,25152.847229280007
2022-07-02,00:40:42.000,183,9564505,-795,0,1656722442,5488.166348269995,-54.8895314399997,25152.86120352
2022-07-02,00:40:43.000,183,9564104,-795,0,1656722443,5488.213502439998,-54.94592448000185,25152.83325504
2022-07-02,00:40:44.000,183,9564116,1205,0,1656722444,5488.193293509998,-54.95297361000121,25152.791332319997
2022-07-02,00:40:45.000,183,9564330,1245,0,1656722445,5488.179820889993,-54.995268389997364,25152.714474
2022-07-02,00:40:46.000,183,9564391,1085,0,1656722446,5488.166348269995,-55.04461230000015,25152.714474
2022-07-02,00:40:47.000,183,9564487,-795,0,1656722447,5488.152875649997,-55.07280881999759,25152.721461119996
2022-07-02,00:40:48.000,183,9564724,-795,0,1656722448,5488.200029819993,-55.05871055999887,25152.756396720004
2022-07-02,00:40:49.000,183,9564867,-795,0,1656722449,5488.226975059995,-55.10805447000166,25152.81229368
2022-07-02,00:40:50.000,183,9564470,525,0,1656722450,5488.186557199995,-55.12920185999974,25152.805306560003
2022-07-02,00:40:51.000,183,9564751,404,0,1656722451,5488.213502439998,-55.157398379997176,25152.805306560003
2022-07-02,00:40:52.000,183,9564499,-354,0,1656722452,5488.1730845799975,-55.206742289999966,25152.735435360002
2022-07-02,00:40:53.000,183,9564611,-354,0,1656722453,5488.105721479995,-55.25608619999548,25152.69351264
2022-07-02,00:40:54.000,183,9564362,-795,0,1656722454,5488.112457789997,-55.29838097999891,25152.714474
2022-07-02,00:40:55.000,183,9564316,-795,0,1656722455,5488.058567309992,-55.31952836999699,25152.686525520003
2022-07-02,00:40:56.000,183,9564355,85,0,1656722456,5488.112457789997,-55.35477402000106,25152.707486880005
2022-07-02,00:40:57.000,183,9564476,-795,0,1656722457,5488.1191940999925,-55.41821618999529,25152.69351264
2022-07-02,00:40:58.000,183,9564480,-795,0,1656722458,5488.112457789997,-55.446412710000004,25152.728448240006
2022-07-02,00:40:59.000,183,9564275,-795,0,1656722459,5488.092248859997,-55.47460922999744,25152.6446028
2022-07-02,00:41:00.000,183,9564414,-795,0,1656722460,5488.051830999997,-55.50985488000151,25152.6446028
2022-07-02,00:41:01.000,183,9564544,-795,0,1656722461,5487.937313729999,-55.55214965999767,25152.553770239996
2022-07-02,00:41:02.000,183,9564482,404,0,1656722462,5487.937313729999,-55.58739531000174,25152.630628560008
2022-07-02,00:41:03.000,183,9564410,-795,0,1656722463,5487.876686939999,-55.5944444400011,25152.672551279997
2022-07-02,00:41:04.000,183,9564752,1445,0,1656722464,5487.843005389994,-55.559198789997026,25152.728448240006
2022-07-02,00:41:05.000,183,9565073,965,0,1656722465,5487.843005389994,-55.615591829999175,25152.805306560003
2022-07-02,00:41:06.000,183,9564995,365,0,1656722466,5487.789114909996,-55.60149357000046,25152.826267920005
2022-07-02,00:41:07.000,183,9564917,965,0,1656722467,5487.7823785999935,-55.622640959998535,25152.805306560003
2022-07-02,00:41:08.000,183,9564712,165,0,1656722468,5487.7823785999935,-55.63673921999725,25152.791332319997
2022-07-02,00:41:09.000,183,9564653,-795,0,1656722469,5487.721751809993,-55.71427964999748,25152.742422479998
2022-07-02,00:41:10.000,183,9564508,685,0,1656722470,5487.647652399995,-55.70723051999812,25152.707486880005
2022-07-02,00:41:11.000,183,9564618,-795,0,1656722471,5487.627443469995,-55.74952530000155,25152.735435360002
2022-07-02,00:41:12.000,183,9565064,685,0,1656722472,5487.627443469995,-55.74247617000219,25152.889151999996
2022-07-02,00:41:13.000,183,9564713,-795,0,1656722473,5487.681333949993,-55.76362356000027,25152.903126240002
2022-07-02,00:41:14.000,183,9564320,-795,0,1656722474,5487.620707159993,-55.75657443000091,25152.88216488
2022-07-02,00:41:15.000,183,9564214,1245,0,1656722475,5487.593761919998,-55.77067268999963,25152.93107472
2022-07-02,00:41:16.000,183,9564471,-274,0,1656722476,5487.526398819995,-55.805918339996424,25152.889151999996
2022-07-02,00:41:17.000,183,9564010,605,0,1656722477,5487.459035719992,-55.83411486000114,25152.61665432
2022-07-02,00:41:18.000,183,9563920,365,0,1656722478,5487.506189889995,-55.86936050999793,25152.81928080001
2022-07-02,00:41:19.000,183,9564343,885,0,1656722479,5487.499453579992,-55.83411486000114,25152.805306560003
2022-07-02,00:41:20.000,183,9564180,-795,0,1656722480,5487.378199999999,-55.82001659999514,25152.735435360002
2022-07-02,00:41:21.000,183,9564350,-795,0,1656722481,5487.499453579992,-55.798869209997065,25152.910113359998
2022-07-02,00:41:22.000,183,9564135,-795,0,1656722482,5487.465772029995,-55.805918339996424,25152.95203608
2022-07-02,00:41:23.000,183,9564058,-795,0,1656722483,5487.479244649992,-55.855262249999214,25152.97998456
2022-07-02,00:41:24.000,183,9564335,-795,0,1656722484,5487.337782139999,-55.88345876999665,25152.742422479998
2022-07-02,00:41:25.000,183,9564372,-795,0,1656722485,5487.384936309994,-55.93280267999944,25152.847229280007
2022-07-02,00:41:26.000,183,9564337,-155,0,1656722486,5487.371463689997,-55.96099919999688,25152.81229368
2022-07-02,00:41:27.000,183,9564407,-795,0,1656722487,5487.344518449994,-55.93280267999944,25152.826267920005
2022-07-02,00:41:28.000,183,9564435,-795,0,1656722488,5487.317573209999,-55.89755702999537,25152.910113359998
2022-07-02,00:41:29.000,183,9564520,404,0,1656722489,5487.243473799994,-55.91870442000072,25152.847229280007
2022-07-02,00:41:30.000,183,9564231,1205,0,1656722490,5487.445563099995,-55.94690093999816,25152.97998456
2022-07-02,00:41:31.000,183,9564460,-795,0,1656722491,5487.472508339997,-55.94690093999816,25152.993958800005
2022-07-02,00:41:32.000,183,9564335,245,0,1656722492,5487.384936309994,-55.98214659000223,25152.714474
2022-07-02,00:41:33.000,183,9564289,-795,0,1656722493,5487.465772029995,-56.01034310999967,25152.86120352
2022-07-02,00:41:34.000,183,9564318,-74,0,1656722494,5487.4253541699945,-56.017392239999026,25152.903126240002
2022-07-02,00:41:35.000,183,9564544,-795,0,1656722495,5487.438826789992,-56.017392239999026,25152.875177760005
2022-07-02,00:41:36.000,183,9564354,525,0,1656722496,5487.5533440599975,-56.024441369998385,25152.993958800005
2022-07-02,00:41:37.000,183,9564346,-515,0,1656722497,5487.607234539995,-56.04558875999646,25152.97998456
2022-07-02,00:41:38.000,183,9564757,-114,0,1656722498,5487.634179779998,-56.10198179999861,25153.056842879996
2022-07-02,00:41:39.000,183,9564757,485,0,1656722499,5487.6678613299955,-56.12312918999669,25153.08479136001
2022-07-02,00:41:40.000,183,9564633,645,0,1656722500,5487.587025609995,-56.11608005999733,25152.805306560003
2022-07-02,00:41:41.000,183,9564400,285,0,1656722501,5487.661125019993,-56.11608005999733,25152.93107472
2022-07-02,00:41:42.000,183,9564804,-795,0,1656722502,5487.654388709998,-56.14427658000204,25152.945048960006
2022-07-02,00:41:43.000,183,9564827,-795,0,1656722503,5487.647652399995,-56.17952222999884,25152.95203608
2022-07-02,00:41:44.000,183,9564767,1085,0,1656722504,5487.715015499998,-56.207718749996275,25152.993958800005
2022-07-02,00:41:45.000,183,9564511,-795,0,1656722505,5487.768905979996,-56.29935743999522,25153.042868640005
2022-07-02,00:41:46.000,183,9564619,-715,0,1656722506,5487.863214319994,-56.475585690001026,25153.03588152001
2022-07-02,00:41:47.000,183,9564597,165,0,1656722507,5488.0248857599945,-56.616568289995485,25153.04985576
2022-07-02,00:41:48.000,183,9564786,-795,0,1656722508,5488.1394030299925,-56.58837176999805,25153.03588152001
2022-07-02,00:41:49.000,183,9564197,-795,0,1656722509,5488.206766129995,-56.616568289995485,25152.98697168001
2022-07-02,00:41:50.000,183,9564564,-795,0,1656722510,5488.287601849996,-56.58837176999805,25153.00094592
2022-07-02,00:41:51.000,183,9564837,5,0,1656722511,5488.402119119994,-56.63771568000084,25153.014920160007
2022-07-02,00:41:52.000,183,9564535,-795,0,1656722512,5488.563790559994,-56.63771568000084,25153.189598160003
2022-07-02,00:41:53.000,183,9564721,-795,0,1656722513,5488.711989379997,-56.616568289995485,25153.210559520005
2022-07-02,00:41:54.000,183,9564388,805,0,1656722514,5488.759143549993,-56.59542089999741,25153.273443599996
2022-07-02,00:41:55.000,183,9564478,-354,0,1656722515,5488.860188199993,-56.6447648100002,25153.308379200003
2022-07-02,00:41:56.000,183,9564685,-795,0,1656722516,5488.934287609998,-56.651813939999556,25153.273443599996
2022-07-02,00:41:57.000,183,9564898,-795,0,1656722517,5488.974705469998,-56.72935436999978,25153.280430720006
2022-07-02,00:41:58.000,183,9564294,-795,0,1656722518,5489.028595949996,-56.72230524000042,25153.301392080008
2022-07-02,00:41:59.000,183,9564599,605,0,1656722519,5489.176794769999,-56.68001045999699,25153.294404959997
2022-07-02,00:42:00.000,183,9564237,-195,0,1656722520,5489.345202519995,-56.75050175999786,25153.45510872
2022-07-02,00:42:01.000,183,9564049,565,0,1656722521,5489.412565619998,-56.76460001999658,25153.406198880002
2022-07-02,00:42:02.000,183,9564037,-795,0,1656722522,5489.560764439993,-56.72230524000042,25153.53895416001
2022-07-02,00:42:03.000,183,9564323,-795,0,1656722523,5489.675281709999,-56.715256110001064,25153.511005679997
2022-07-02,00:42:04.000,183,9564290,-795,0,1656722524,5489.762853739994,-56.73640349999914,25153.511005679997
2022-07-02,00:42:05.000,183,9564404,605,0,1656722525,5489.884107319995,-56.72230524000042,25153.517992800007
2022-07-02,00:42:06.000,183,9564648,805,0,1656722526,5489.978415659993,-56.69410871999571,25153.5529284
2022-07-02,00:42:07.000,183,9564222,-795,0,1656722527,5490.0861966199955,-56.72935436999978,25153.566902640006
2022-07-02,00:42:08.000,183,9564108,-475,0,1656722528,5490.2007138899935,-56.672961329997634,25153.70664504001
2022-07-02,00:42:09.000,183,9563970,245,0,1656722529,5490.254604369999,-56.63771568000084,25153.58786400001
2022-07-02,00:42:10.000,183,9564198,-795,0,1656722530,5490.355649019999,-56.59542089999741,25153.797477599997
2022-07-02,00:42:11.000,183,9564246,-795,0,1656722531,5490.497111529992,-56.54607699000189,25153.846387439997
2022-07-02,00:42:12.000,183,9564191,1445,0,1656722532,5490.503847839995,-56.54607699000189,25153.6227996
2022-07-02,00:42:13.000,183,9564114,-795,0,1656722533,5490.611628799998,-56.52492959999654,25153.797477599997
2022-07-02,00:42:14.000,183,9563776,445,0,1656722534,5490.7059371399955,-56.489683949999744,25153.860361680003
2022-07-02,00:42:15.000,183,9563946,1564,0,1656722535,5490.685728209995,-56.46853656000167,25153.70664504001
2022-07-02,00:42:16.000,183,9564019,1045,0,1656722536,5490.914762749999,-56.3980452600008,25154.000104080005
2022-07-02,00:42:17.000,183,9564019,-795,0,1656722537,5490.968653229997,-56.376897869995446,25154.05600104
2022-07-02,00:42:18.000,183,9564134,-795,0,1656722538,5491.056225259999,-56.27821004999714,25154.10491088
2022-07-02,00:42:19.000,183,9564262,-795,0,1656722539,5491.116852049992,-56.27821004999714,25154.17478208
2022-07-02,00:42:20.000,183,9564111,1045,0,1656722540,5491.1572699099925,-56.207718749996275,25154.15382072
2022-07-02,00:42:21.000,183,9564156,-795,0,1656722541,5491.1572699099925,-56.1513257100014,25154.118885120006
2022-07-02,00:42:22.000,183,9564044,404,0,1656722542,5491.204424079995,-56.05968701999518,25154.146833600003
2022-07-02,00:42:23.000,183,9564439,-795,0,1656722543,5491.251578249998,-55.99624485000095,25154.195743440003
2022-07-02,00:42:24.000,183,9563986,485,0,1656722544,5491.332413969998,-55.92575355000008,25154.29356312
2022-07-02,00:42:25.000,183,9563858,-795,0,1656722545,5491.386304449996,-55.86231137999857,25154.412344160002
2022-07-02,00:42:26.000,183,9564094,-795,0,1656722546,5491.413249689998,-55.791820079997706,25154.3913828
2022-07-02,00:42:27.000,183,9563882,1005,0,1656722547,5491.433458619998,-55.74952530000155,25154.42631840001
2022-07-02,00:42:28.000,183,9564239,-795,0,1656722548,5491.4536675499985,-55.671984870001324,25154.412344160002
2022-07-02,00:42:29.000,183,9564552,-795,0,1656722549,5491.514294339999,-55.65083747999597,25154.335485840005
2022-07-02,00:42:30.000,183,9564281,445,0,1656722550,5491.345886589996,-55.580346179995104,25154.049013920005
2022-07-02,00:42:31.000,183,9564287,-434,0,1656722551,5491.413249689998,-55.48870748999616,25154.230679039996
2022-07-02,00:42:32.000,183,9564304,685,0,1656722552,5491.581657439994,-55.3477248900017,25154.54509944001
2022-07-02,00:42:33.000,183,9564277,-795,0,1656722553,5491.595130059999,-55.270184460001474,25154.587022159998
2022-07-02,00:42:34.000,183,9564501,-795,0,1656722554,5491.608602679997,-55.199693160000606,25154.642919120008
2022-07-02,00:42:35.000,183,9564327,5,0,1656722555,5491.608602679997,-55.12920185999974,25154.670867600005
2022-07-02,00:42:36.000,183,9564043,-195,0,1656722556,5491.561448509994,-55.04461230000015,25154.614970639996
2022-07-02,00:42:37.000,183,9564498,404,0,1656722557,5491.561448509994,-54.96002274000057,25154.614970639996
2022-07-02,00:42:38.000,183,9564831,-635,0,1656722558,5491.588393749997,-54.88248231000034,25154.635931999997
2022-07-02,00:42:39.000,183,9564474,-795,0,1656722559,5491.467140169996,-54.762647099996684,25154.454266880006
2022-07-02,00:42:40.000,183,9564526,205,0,1656722560,5491.608602679997,-54.68510666999646,25154.76170016001
2022-07-02,00:42:41.000,183,9564399,765,0,1656722561,5491.642284229994,-54.59346797999751,25154.810610000008
2022-07-02,00:42:42.000,183,9564343,765,0,1656722562,5491.622075299994,-54.50887841999793,25154.852532719997
2022-07-02,00:42:43.000,183,9564465,1005,0,1656722563,5491.601866369994,-54.4313379899977,25154.852532719997
2022-07-02,00:42:44.000,183,9564271,45,0,1656722564,5491.574921129999,-54.3326501699994,25154.838558480005
2022-07-02,00:42:45.000,183,9564104,-795,0,1656722565,5491.581657439994,-54.290355389995966,25154.803622879997
2022-07-02,00:42:46.000,183,9564374,-795,0,1656722566,5491.608602679997,-54.19871669999702,25154.782661519996
2022-07-02,00:42:47.000,183,9564540,-795,0,1656722567,5491.622075299994,-54.128225399996154,25154.817597120003
2022-07-02,00:42:48.000,183,9564486,-795,0,1656722568,5491.655756849999,-54.04363583999657,25154.901442559996
2022-07-02,00:42:49.000,183,9563972,45,0,1656722569,5491.675965779992,-54.02953757999785,25154.87349408
2022-07-02,00:42:50.000,183,9564282,-354,0,1656722570,5491.642284229994,-53.951997149997624,25154.908429680007
2022-07-02,00:42:51.000,183,9564034,-795,0,1656722571,5491.642284229994,-53.95904627999698,25154.94336528
2022-07-02,00:42:52.000,183,9564364,-795,0,1656722572,5491.622075299994,-53.895604109995475,25154.901442559996
2022-07-02,00:42:53.000,183,9564283,-795,0,1656722573,5491.588393749997,-53.888554979996115,25154.89445544
2022-07-02,00:42:54.000,183,9564228,-235,0,1656722574,5491.574921129999,-53.82511281000188,25154.852532719997
2022-07-02,00:42:55.000,183,9564078,-795,0,1656722575,5491.561448509994,-53.768719769999734,25154.908429680007
2022-07-02,00:42:56.000,183,9564136,-795,0,1656722576,5491.595130059999,-53.74757238000166,25154.957339520006
2022-07-02,00:42:57.000,183,9564100,-795,0,1656722577,5491.615338989999,-53.712326729997585,25155.083107680002
2022-07-02,00:42:58.000,183,9564407,-795,0,1656722578,5491.595130059999,-53.69117933999951,25155.034197840003
2022-07-02,00:42:59.000,183,9564476,-595,0,1656722579,5491.541239579994,-53.64888455999608,25155.04118496
2022-07-02,00:43:00.000,183,9564638,-795,0,1656722580,5491.507558029996,-53.64888455999608,25154.971313759997
2022-07-02,00:43:01.000,183,9564281,924,0,1656722581,5491.379568139993,-53.63478629999736,25154.88048120001
2022-07-02,00:43:02.000,183,9564400,-795,0,1656722582,5491.359359209993,-53.60658977999992,25154.838558480005
2022-07-02,00:43:03.000,183,9564502,-155,0,1656722583,5491.386304449996,-53.585442390001845,25154.859519840007
2022-07-02,00:43:04.000,183,9564457,805,0,1656722584,5491.426722309996,-53.56429499999649,25154.92939104001
2022-07-02,00:43:05.000,183,9564629,-715,0,1656722585,5491.379568139993,-53.55019673999777,25154.8455456
2022-07-02,00:43:06.000,183,9564897,-795,0,1656722586,5491.460403859994,-53.529049349999696,25154.999262239995
2022-07-02,00:43:07.000,183,9564672,325,0,1656722587,5491.413249689998,-53.486754569996265,25155.020223599997
2022-07-02,00:43:08.000,183,9564766,-475,0,1656722588,5491.366095519996,-53.479705439996906,25154.957339520006
2022-07-02,00:43:09.000,183,9564348,685,0,1656722589,5491.312205039998,-53.40921413999604,25154.936378160004
2022-07-02,00:43:10.000,183,9564383,-795,0,1656722590,5491.291996109998,-53.4162632699954,25154.915416800002
2022-07-02,00:43:11.000,183,9564427,1085,0,1656722591,5491.291996109998,-53.38806674999796,25154.922403919998
2022-07-02,00:43:12.000,183,9564533,765,0,1656722592,5491.298732419993,-53.3810176199986,25155.020223599997
2022-07-02,00:43:13.000,183,9564793,845,0,1656722593,5491.285259799995,-53.33872283999517,25155.034197840003
2022-07-02,00:43:14.000,183,9564387,-795,0,1656722594,5491.271787179998,-53.33167370999581,25155.055159200005
2022-07-02,00:43:15.000,183,9564531,-795,0,1656722595,5491.197687769993,-53.310526319997734,25155.125030400006
2022-07-02,00:43:16.000,183,9564764,-795,0,1656722596,5491.076434189992,-53.296428059999016,25154.901442559996
2022-07-02,00:43:17.000,183,9564710,-795,0,1656722597,5491.089906809997,-53.254133279995585,25154.971313759997
2022-07-02,00:43:18.000,183,9564380,-795,0,1656722598,5491.069697879997,-53.26823154000158,25154.99227512
2022-07-02,00:43:19.000,183,9564513,-795,0,1656722599,5491.083170499995,-53.26823154000158,25155.020223599997
2022-07-02,00:43:20.000,183,9564494,-35,0,1656722600,5490.921499059994,-53.28937892999966,25154.684841839997
2022-07-02,00:43:21.000,183,9564603,124,0,1656722601,5491.130324669997,-53.26118241000222,25155.13201752
2022-07-02,00:43:22.000,183,9564600,-795,0,1656722602,5491.130324669997,-53.22593675999815,25155.076120560007
2022-07-02,00:43:23.000,183,9564601,525,0,1656722603,5491.123588359995,-53.15544545999728,25155.13201752
2022-07-02,00:43:24.000,183,9564801,924,0,1656722604,5491.015807399999,-53.05675763999898,25155.034197840003
2022-07-02,00:43:25.000,183,9564547,-795,0,1656722605,5490.914762749999,-53.02856112000154,25155.055159200005
2022-07-02,00:43:26.000,183,9564405,-434,0,1656722606,5490.860872269994,-53.04265938000026,25155.104069040004
2022-07-02,00:43:27.000,183,9564249,-795,0,1656722607,5490.813718099998,-53.0356102500009,25155.125030400006
2022-07-02,00:43:28.000,183,9564413,-795,0,1656722608,5490.759827619993,-53.070855899997696,25155.243811440007
2022-07-02,00:43:29.000,183,9564352,-795,0,1656722609,5490.678991899993,-53.0356102500009,25155.159966
2022-07-02,00:43:30.000,183,9564619,765,0,1656722610,5490.7059371399955,-53.02151199000218,25155.341631120005
2022-07-02,00:43:31.000,183,9564463,605,0,1656722611,5490.476902599992,-53.02856112000154,25155.201888720003
2022-07-02,00:43:32.000,183,9564732,1085,0,1656722612,5490.598156179993,-53.04970850999962,25155.37656672
2022-07-02,00:43:33.000,183,9564583,404,0,1656722613,5490.497111529992,-53.05675763999898,25155.334643999995
2022-07-02,00:43:34.000,183,9564557,-795,0,1656722614,5490.4432210499945,-53.05675763999898,25155.37656672
2022-07-02,00:43:35.000,183,9564616,-795,0,1656722615,5490.288285919996,-53.02151199000218,25155.20887584
2022-07-02,00:43:36.000,183,9564839,-795,0,1656722616,5490.301758539994,-53.00741372999619,25155.2997084
2022-07-02,00:43:37.000,183,9564314,-795,0,1656722617,5490.355649019999,-53.01446285999555,25155.460412160006
2022-07-02,00:43:38.000,183,9564658,365,0,1656722618,5490.355649019999,-53.0356102500009,25155.481373520008
2022-07-02,00:43:39.000,183,9564714,965,0,1656722619,5490.295022229999,-53.04970850999962,25155.537270480003
2022-07-02,00:43:40.000,183,9564732,565,0,1656722620,5490.2007138899935,-53.120199810000486,25155.51630912
2022-07-02,00:43:41.000,183,9564998,-795,0,1656722621,5490.065987689995,-53.127248939999845,25155.502334879995
2022-07-02,00:43:42.000,183,9564981,-795,0,1656722622,5489.964943039995,-53.084954159996414,25155.481373520008
2022-07-02,00:43:43.000,183,9564674,445,0,1656722623,5489.904316249995,-53.11315068000113,25155.586180320002
2022-07-02,00:43:44.000,183,9564442,-595,0,1656722624,5489.810007909997,-53.127248939999845,25155.66303864
2022-07-02,00:43:45.000,183,9564663,-795,0,1656722625,5489.762853739994,-53.04970850999962,25155.753871200002
2022-07-02,00:43:46.000,183,9564859,-155,0,1656722626,5489.6348638499985,-53.084954159996414,25155.63509016
2022-07-02,00:43:47.000,183,9564528,-395,0,1656722627,5489.682018019994,-53.084954159996414,25155.78181968
2022-07-02,00:43:48.000,183,9564802,-795,0,1656722628,5489.580973369993,-53.04265938000026,25155.753871200002
2022-07-02,00:43:49.000,183,9564804,-795,0,1656722629,5489.459719789993,-53.127248939999845,25155.690987119997
2022-07-02,00:43:50.000,183,9564840,1005,0,1656722630,5489.385620379995,-53.11315068000113,25155.753871200002
2022-07-02,00:43:51.000,183,9564537,404,0,1656722631,5489.331729899997,-53.120199810000486,25155.76784544001
2022-07-02,00:43:52.000,183,9565068,-795,0,1656722632,5489.176794769999,-53.10610155000177,25155.670025759995
2022-07-02,00:43:53.000,183,9564749,-795,0,1656722633,5489.156585839999,-53.14839632999792,25155.90060072
2022-07-02,00:43:54.000,183,9564767,605,0,1656722634,5489.095959049999,-53.11315068000113,25155.87963936
2022-07-02,00:43:55.000,183,9564861,645,0,1656722635,5489.048804879996,-53.15544545999728,25155.93553632001
2022-07-02,00:43:56.000,183,9564846,1325,0,1656722636,5489.0151233299985,-53.21183849999943,25155.94951056
2022-07-02,00:43:57.000,183,9564706,-795,0,1656722637,5488.927551299996,-53.28937892999966,25155.837716639995
2022-07-02,00:43:58.000,183,9564879,-795,0,1656722638,5488.927551299996,-53.33167370999581,25155.795793920006
2022-07-02,00:43:59.000,183,9564931,-595,0,1656722639,5488.819770339993,-53.4162632699954,25155.893613600005
2022-07-02,00:44:00.000,183,9564489,-795,0,1656722640,5488.732198309997,-53.50085283000226,25155.942523440004
2022-07-02,00:44:01.000,183,9564279,-795,0,1656722641,5488.604208419994,-53.55019673999777,25155.9984204
2022-07-02,00:44:02.000,183,9564789,404,0,1656722642,5488.456009599999,-53.529049349999696,25155.984446160008
2022-07-02,00:44:03.000,183,9564412,-795,0,1656722643,5488.314547089998,-53.45150891999947,25156.061304480005
2022-07-02,00:44:04.000,183,9564586,-795,0,1656722644,5488.193293509998,-53.38806674999796,25156.05431736001
2022-07-02,00:44:05.000,183,9564449,-795,0,1656722645,5488.132666719997,-53.33872283999517,25156.012394640005
2022-07-02,00:44:06.000,183,9564526,765,0,1656722646,5488.092248859997,-53.352821100001165,25156.012394640005
2022-07-02,00:44:07.000,183,9564923,-795,0,1656722647,5488.004676829994,-53.310526319997734,25156.061304480005
2022-07-02,00:44:08.000,183,9564476,-795,0,1656722648,5487.970995279997,-53.310526319997734,25156.18707264
2022-07-02,00:44:09.000,183,9564737,-795,0,1656722649,5487.930577419997,-53.31757544999709,25156.194059759997
2022-07-02,00:44:10.000,183,9564763,404,0,1656722650,5487.721751809993,-53.352821100001165,25155.977459039997
2022-07-02,00:44:11.000,183,9564565,-315,0,1656722651,5487.829532769996,-53.36691935999988,25156.21502112
2022-07-02,00:44:12.000,183,9564364,-795,0,1656722652,5487.654388709998,-53.345771970001806,25156.22200824001
2022-07-02,00:44:13.000,183,9564586,-795,0,1656722653,5487.539871439993,-53.352821100001165,25156.194059759997
2022-07-02,00:44:14.000,183,9564620,-795,0,1656722654,5487.452299409997,-53.37396848999924,25156.228995360005
2022-07-02,00:44:15.000,183,9564340,-795,0,1656722655,5487.384936309994,-53.39511587999732,25156.16611128
2022-07-02,00:44:16.000,183,9564251,-635,0,1656722656,5487.128956529996,-53.4162632699954,25155.88662648001
2022-07-02,00:44:17.000,183,9563953,-795,0,1656722657,5487.256946419999,-53.479705439996906,25156.27091808001
2022-07-02,00:44:18.000,183,9564379,165,0,1656722658,5487.230001179996,-53.479705439996906,25156.242969599996
2022-07-02,00:44:19.000,183,9564312,-795,0,1656722659,5487.135692839998,-53.50790196000162,25156.277905200004
2022-07-02,00:44:20.000,183,9564687,1005,0,1656722660,5487.054857119998,-53.57839325999521,25156.242969599996
2022-07-02,00:44:21.000,183,9564456,805,0,1656722661,5486.9538124699975,-53.62068803999864,25156.194059759997
2022-07-02,00:44:22.000,183,9564479,924,0,1656722662,5486.859504129992,-53.67708108000079,25156.277905200004
2022-07-02,00:44:23.000,183,9564294,-795,0,1656722663,5486.879713059992,-53.73347411999566,25156.256943840002
2022-07-02,00:44:24.000,183,9564442,-795,0,1656722664,5486.771932099997,-53.8392110700006,25156.16611128
2022-07-02,00:44:25.000,183,9564535,-795,0,1656722665,5486.819086269992,-53.881505849996756,25156.410660479996
2022-07-02,00:44:26.000,183,9564749,-795,0,1656722666,5486.738250549999,-53.90265324000211,25156.410660479996
2022-07-02,00:44:27.000,183,9564334,-795,0,1656722667,5486.670887449996,-53.9731445399957,25156.466557440006
2022-07-02,00:44:28.000,183,9564452,-795,0,1656722668,5486.630469589996,-53.994291930001054,25156.38969912001
2022-07-02,00:44:29.000,183,9564665,-114,0,1656722669,5486.583315419994,-54.07183236000128,25156.326815040004
2022-07-02,00:44:30.000,183,9565078,-795,0,1656722670,5486.5631064899935,-54.121176269996795,25156.368737760007
2022-07-02,00:44:31.000,183,9564912,685,0,1656722671,5486.536161249998,-54.20576582999638,25156.375724880003
2022-07-02,00:44:32.000,183,9564785,645,0,1656722672,5486.293654089997,-54.26215886999853,25156.11720144
2022-07-02,00:44:33.000,183,9564909,-315,0,1656722673,5486.522688629993,-54.31150278000132,25156.466557440006
2022-07-02,00:44:34.000,183,9564644,-795,0,1656722674,5486.515952319998,-54.37494494999555,25156.50149304
2022-07-02,00:44:35.000,183,9564630,-795,0,1656722675,5486.522688629993,-54.43838711999706,25156.55739000001
2022-07-02,00:44:36.000,183,9564934,-795,0,1656722676,5486.381226119993,-54.50887841999793,25156.256943840002
2022-07-02,00:44:37.000,183,9564743,-795,0,1656722677,5486.455325529998,-54.565271460000076,25156.466557440006
2022-07-02,00:44:38.000,183,9564983,-795,0,1656722678,5486.482270769993,-54.65691014999902,25156.480531679998
2022-07-02,00:44:39.000,183,9564722,-795,0,1656722679,5486.489007079996,-54.699204929995176,25156.50149304
2022-07-02,00:44:40.000,183,9564782,-795,0,1656722680,5486.542897559993,-54.70625406000181,25156.627261199996
2022-07-02,00:44:41.000,183,9564640,-795,0,1656722681,5486.542897559993,-54.755597969997325,25156.62027408
2022-07-02,00:44:42.000,183,9564650,1005,0,1656722682,5486.569842799996,-54.81904013999883,25156.585338480007
2022-07-02,00:44:43.000,183,9564413,-795,0,1656722683,5486.603524349994,-54.86838405000162,25156.634248320006
2022-07-02,00:44:44.000,183,9564729,365,0,1656722684,5486.583315419994,-54.91772795999714,25156.627261199996
2022-07-02,00:44:45.000,183,9564662,-795,0,1656722685,5486.590051729996,-54.94592448000185,25156.536428640007
2022-07-02,00:44:46.000,183,9564890,565,0,1656722686,5486.623733279994,-54.981170129998645,25156.55040288
2022-07-02,00:44:47.000,183,9564913,-795,0,1656722687,5486.603524349994,-55.00936664999608,25156.60629984001
2022-07-02,00:44:48.000,183,9564592,525,0,1656722688,5486.704568999994,-55.030514040001435,25156.697132399997
2022-07-02,00:44:49.000,183,9564534,-795,0,1656722689,5486.765195789994,-55.08690707999631,25156.655209680008
2022-07-02,00:44:50.000,183,9564841,-795,0,1656722690,5486.846031509995,-55.12920185999974,25156.73905512
2022-07-02,00:44:51.000,183,9564770,-595,0,1656722691,5486.866240439995,-55.15034924999782,25156.711106640003
2022-07-02,00:44:52.000,183,9564913,-795,0,1656722692,5486.852767819997,-55.14330011999846,25156.704119520007
2022-07-02,00:44:53.000,183,9564681,-114,0,1656722693,5486.832558889997,-55.15034924999782,25156.627261199996
2022-07-02,00:44:54.000,183,9564612,-795,0,1656722694,5486.846031509995,-55.15034924999782,25156.648222559998
2022-07-02,00:44:55.000,183,9564657,-795,0,1656722695,5486.866240439995,-55.164447509996535,25156.69014528
2022-07-02,00:44:56.000,183,9564285,-795,0,1656722696,5486.940339849993,-55.12920185999974,25156.794952079996
2022-07-02,00:44:57.000,183,9564658,1165,0,1656722697,5486.9538124699975,-55.15034924999782,25156.801939200006
2022-07-02,00:44:58.000,183,9564371,805,0,1656722698,5486.933603539997,-55.12215273000038,25156.85783616
2022-07-02,00:44:59.000,183,9564425,-795,0,1656722699,5486.947076159995,-55.10805447000166,25156.80892632
2022-07-02,00:45:00.000,183,9564778,-795,0,1656722700,5486.886449369995,-55.06575968999823,25156.760016480002
2022-07-02,00:45:01.000,183,9565065,-795,0,1656722701,5486.846031509995,-55.030514040001435,25156.801939200006
2022-07-02,00:45:02.000,183,9564347,1325,0,1656722702,5486.825822579995,-55.06575968999823,25156.753029360007
2022-07-02,00:45:03.000,183,9564658,-795,0,1656722703,5486.825822579995,-54.981170129998645,25156.78796496
2022-07-02,00:45:04.000,183,9564842,-155,0,1656722704,5486.792141029997,-54.95297361000121,25156.88578464
2022-07-02,00:45:05.000,183,9564781,885,0,1656722705,5486.751723169997,-54.94592448000185,25156.920720240007
2022-07-02,00:45:06.000,183,9564300,-635,0,1656722706,5486.697832689999,-54.95297361000121,25156.962642959996
2022-07-02,00:45:07.000,183,9564626,845,0,1656722707,5486.670887449996,-54.90362969999842,25156.864823279997
2022-07-02,00:45:08.000,183,9564447,-795,0,1656722708,5486.428380289995,-54.91772795999714,25156.543415760003
2022-07-02,00:45:09.000,183,9564097,-795,0,1656722709,5486.489007079996,-54.95297361000121,25156.72508088001
2022-07-02,00:45:10.000,183,9564038,685,0,1656722710,5486.4485892199955,-54.90362969999842,25156.822900560008
2022-07-02,00:45:11.000,183,9564255,-395,0,1656722711,5486.367753499995,-54.924777089996496,25156.627261199996
2022-07-02,00:45:12.000,183,9564584,-795,0,1656722712,5486.428380289995,-54.8895314399997,25156.80892632
2022-07-02,00:45:13.000,183,9564266,-515,0,1656722713,5486.340808259993,-54.88248231000034,25156.683158160005
2022-07-02,00:45:14.000,183,9564353,485,0,1656722714,5486.401435049993,-54.84723665999627,25156.815913439998
2022-07-02,00:45:15.000,183,9564321,645,0,1656722715,5486.428380289995,-54.89658056999906,25156.8368748
2022-07-02,00:45:16.000,183,9564296,-795,0,1656722716,5486.414907669998,-54.8895314399997,25156.77399072001
2022-07-02,00:45:17.000,183,9564679,765,0,1656722717,5486.340808259993,-54.90362969999842,25156.662196800004
2022-07-02,00:45:18.000,183,9564558,-795,0,1656722718,5486.361017189993,-54.89658056999906,25156.704119520007
2022-07-02,00:45:19.000,183,9564454,1085,0,1656722719,5486.367753499995,-54.89658056999906,25156.683158160005
2022-07-02,00:45:20.000,183,9564668,-795,0,1656722720,5486.428380289995,-54.861334920002264,25156.71809376
2022-07-02,00:45:21.000,183,9564346,-795,0,1656722721,5486.441852909993,-54.86838405000162,25156.77399072001
2022-07-02,00:45:22.000,183,9564566,-795,0,1656722722,5486.502479699993,-54.88248231000034,25156.753029360007
2022-07-02,00:45:23.000,183,9564429,-795,0,1656722723,5486.495743389998,-54.861334920002264,25156.78796496
2022-07-02,00:45:24.000,183,9564583,-795,0,1656722724,5486.502479699993,-54.8895314399997,25156.655209680008
2022-07-02,00:45:25.000,183,9564384,-795,0,1656722725,5486.522688629993,-54.938875349995214,25156.613286960004
2022-07-02,00:45:26.000,183,9564551,-795,0,1656722726,5486.549633869996,-54.90362969999842,25156.64123544
2022-07-02,00:45:27.000,183,9564784,-795,0,1656722727,5486.569842799996,-54.931826219995855,25156.578351359996
2022-07-02,00:45:28.000,183,9564582,1165,0,1656722728,5486.630469589996,-54.90362969999842,25156.66918392
2022-07-02,00:45:29.000,183,9564691,805,0,1656722729,5486.670887449996,-54.91067882999778,25156.655209680008
2022-07-02,00:45:30.000,183,9564440,325,0,1656722730,5486.7113053099965,-54.924777089996496,25156.676171039995
2022-07-02,00:45:31.000,183,9564400,-795,0,1656722731,5486.751723169997,-54.90362969999842,25156.655209680008
2022-07-02,00:45:32.000,183,9564538,-795,0,1656722732,5486.758459479999,-54.90362969999842,25156.55739000001
2022-07-02,00:45:33.000,183,9564832,1005,0,1656722733,5486.677623759999,-54.94592448000185,25156.319827920008
2022-07-02,00:45:34.000,183,9564647,285,0,1656722734,5486.859504129992,-54.938875349995214,25156.445596080004
2022-07-02,00:45:35.000,183,9564468,-795,0,1656722735,5486.913394609997,-54.90362969999842,25156.487518800008
2022-07-02,00:45:36.000,183,9564822,-795,0,1656722736,5486.987494019995,-54.861334920002264,25156.564377120005
2022-07-02,00:45:37.000,183,9564901,-475,0,1656722737,5487.061593429993,-54.861334920002264,25156.536428640007
2022-07-02,00:45:38.000,183,9564875,-795,0,1656722738,5487.1626380799935,-54.8895314399997,25156.515467280005
2022-07-02,00:45:39.000,183,9564695,-795,0,1656722739,5487.243473799994,-54.88248231000034,25156.55739000001
2022-07-02,00:45:40.000,183,9564964,-795,0,1656722740,5487.270419039996,-54.861334920002264,25156.480531679998
2022-07-02,00:45:41.000,183,9564834,765,0,1656722741,5487.277155349999,-54.87543318000098,25156.40367336
2022-07-02,00:45:42.000,183,9564658,765,0,1656722742,5487.297364279999,-54.8895314399997,25156.368737760007
2022-07-02,00:45:43.000,183,9564890,-795,0,1656722743,5487.364727379994,-54.86838405000162,25156.35476352
2022-07-02,00:45:44.000,183,9564806,-795,0,1656722744,5487.479244649992,-54.87543318000098,25156.459570319996
2022-07-02,00:45:45.000,183,9565266,-795,0,1656722745,5487.580289299993,-54.86838405000162,25156.382712
2022-07-02,00:45:46.000,183,9564516,565,0,1656722746,5487.627443469995,-54.85428578999563,25156.417647600007
2022-07-02,00:45:47.000,183,9564608,525,0,1656722747,5487.694806569998,-54.861334920002264,25156.361750639997
2022-07-02,00:45:48.000,183,9564958,-795,0,1656722748,5487.741960739993,-54.87543318000098,25156.347776400005
2022-07-02,00:45:49.000,183,9564766,805,0,1656722749,5487.775642289998,-54.8895314399997,25156.291879439996
2022-07-02,00:45:50.000,183,9565059,-795,0,1656722750,5487.836269079999,-54.89658056999906,25156.291879439996
2022-07-02,00:45:51.000,183,9564835,445,0,1656722751,5487.950786349997,-54.91772795999714,25156.277905200004
2022-07-02,00:45:52.000,183,9564949,-795,0,1656722752,5487.8160601499985,-54.931826219995855,25155.83072952
2022-07-02,00:45:53.000,183,9564751,765,0,1656722753,5488.166348269995,-54.91067882999778,25156.396686240005
2022-07-02,00:45:54.000,183,9564767,-795,0,1656722754,5488.1394030299925,-54.91067882999778,25156.21502112
2022-07-02,00:45:55.000,183,9564832,-795,0,1656722755,5488.287601849996,-54.924777089996496,25156.410660479996
2022-07-02,00:45:56.000,183,9564713,285,0,1656722756,5488.186557199995,-54.96707186999993,25156.05431736001
2022-07-02,00:45:57.000,183,9564893,-795,0,1656722757,5488.429064359996,-54.981170129998645,25156.27091808001
2022-07-02,00:45:58.000,183,9564721,285,0,1656722758,5488.482954839994,-54.995268389997364,25156.291879439996
2022-07-02,00:45:59.000,183,9564828,285,0,1656722759,5488.563790559994,-54.995268389997364,25156.319827920008
2022-07-02,00:46:00.000,183,9564636,-795,0,1656722760,5488.631153659997,-54.995268389997364,25156.38969912001
2022-07-02,00:46:01.000,183,9564991,805,0,1656722761,5488.725461999995,-54.988219259998004,25156.43860896001
2022-07-02,00:46:02.000,183,9564883,-795,0,1656722762,5488.765879859995,-54.96707186999993,25156.382712
2022-07-02,00:46:03.000,183,9565013,-795,0,1656722763,5488.786088789995,-54.96002274000057,25156.4525832
2022-07-02,00:46:04.000,183,9564868,325,0,1656722764,5488.846715579995,-54.981170129998645,25156.417647600007
2022-07-02,00:46:05.000,183,9564967,485,0,1656722765,5488.866924509995,-55.00231751999672,25156.38969912001
2022-07-02,00:46:06.000,183,9564671,124,0,1656722766,5488.927551299996,-55.030514040001435,25156.35476352
2022-07-02,00:46:07.000,183,9564912,-795,0,1656722767,5488.974705469998,-55.01641577999544,25156.361750639997
2022-07-02,00:46:08.000,183,9564613,-795,0,1656722768,5488.920814989993,-55.030514040001435,25156.159124160004
2022-07-02,00:46:09.000,183,9564494,-795,0,1656722769,5489.143113219994,-55.01641577999544,25156.47354456
2022-07-02,00:46:10.000,183,9564509,-795,0,1656722770,5489.156585839999,-55.030514040001435,25156.515467280005
2022-07-02,00:46:11.000,183,9564368,1325,0,1656722771,5489.217212629999,-55.05166142999951,25156.466557440006
2022-07-02,00:46:12.000,183,9564838,-795,0,1656722772,5489.2441578699945,-55.09395620999567,25156.47354456
2022-07-02,00:46:13.000,183,9564202,-795,0,1656722773,5489.250894179997,-55.10805447000166,25156.396686240005
2022-07-02,00:46:14.000,183,9564843,805,0,1656722774,5489.223948939994,-55.09395620999567,25156.228995360005
2022-07-02,00:46:15.000,183,9564431,-795,0,1656722775,5489.331729899997,-55.08690707999631,25156.410660479996
2022-07-02,00:46:16.000,183,9565116,404,0,1656722776,5489.3923566899975,-55.09395620999567,25156.5224544
2022-07-02,00:46:17.000,183,9564794,-795,0,1656722777,5489.439510859993,-55.07985794999695,25156.55739000001
2022-07-02,00:46:18.000,183,9564600,325,0,1656722778,5489.527082889996,-55.07280881999759,25156.5224544
2022-07-02,00:46:19.000,183,9564768,725,0,1656722779,5489.554028129998,-55.10805447000166,25156.536428640007
2022-07-02,00:46:20.000,183,9564876,-795,0,1656722780,5489.574237059998,-55.12215273000038,25156.445596080004
2022-07-02,00:46:21.000,183,9564789,404,0,1656722781,5489.6011822999935,-55.10805447000166,25156.382712
2022-07-02,00:46:22.000,183,9564679,-795,0,1656722782,5489.668545399996,-55.1010053400023,25156.417647600007
2022-07-02,00:46:23.000,183,9564622,-795,0,1656722783,5489.735908499999,-55.11510360000102,25156.487518800008
2022-07-02,00:46:24.000,183,9564563,-235,0,1656722784,5489.830216839997,-55.12920185999974,25156.5224544
2022-07-02,00:46:25.000,183,9564899,-795,0,1656722785,5489.877371009992,-55.157398379997176,25156.60629984001
2022-07-02,00:46:26.000,183,9564476,-795,0,1656722786,5489.917788869992,-55.15034924999782,25156.592325600002
2022-07-02,00:46:27.000,183,9564541,1285,0,1656722787,5489.951470419997,-55.157398379997176,25156.599312719998
2022-07-02,00:46:28.000,183,9564450,-235,0,1656722788,5489.978415659993,-55.171496639995894,25156.529441519997
2022-07-02,00:46:29.000,183,9564432,-795,0,1656722789,5490.012097209998,-55.17854576999525,25156.487518800008
2022-07-02,00:46:30.000,183,9564559,-795,0,1656722790,5490.045778759995,-55.19264403000125,25156.466557440006
2022-07-02,00:46:31.000,183,9564329,-795,0,1656722791,5490.0861966199955,-55.18559490000189,25156.47354456
2022-07-02,00:46:32.000,183,9564680,285,0,1656722792,5490.220922819994,-55.206742289999966,25156.564377120005
2022-07-02,00:46:33.000,183,9564575,-315,0,1656722793,5490.254604369999,-55.17854576999525,25156.592325600002
2022-07-02,00:46:34.000,183,9564568,-795,0,1656722794,5490.140087099993,-55.2349388099974,25156.459570319996
2022-07-02,00:46:35.000,183,9564283,765,0,1656722795,5490.301758539994,-55.24903706999612,25156.564377120005
2022-07-02,00:46:36.000,183,9564703,965,0,1656722796,5490.328703779996,-55.29133184999955,25156.599312719998
2022-07-02,00:46:37.000,183,9564752,-235,0,1656722797,5490.3489127099965,-55.29838097999891,25156.55739000001
2022-07-02,00:46:38.000,183,9564533,365,0,1656722798,5490.321967469994,-55.28428272000019,25156.445596080004
2022-07-02,00:46:39.000,183,9564573,525,0,1656722799,5490.449957359997,-55.29133184999955,25156.55739000001
2022-07-02,00:46:40.000,183,9564515,-795,0,1656722800,5490.551002009997,-55.30543010999827,25156.66918392
2022-07-02,00:46:41.000,183,9564619,-795,0,1656722801,5490.652046659998,-55.36887227999978,25156.73905512
2022-07-02,00:46:42.000,183,9564780,-795,0,1656722802,5490.577947249993,-55.36182315000042,25156.599312719998
2022-07-02,00:46:43.000,183,9564381,-795,0,1656722803,5490.739618689993,-55.35477402000106,25156.72508088001
2022-07-02,00:46:44.000,183,9564554,-755,0,1656722804,5490.7059371399955,-55.35477402000106,25156.676171039995
2022-07-02,00:46:45.000,183,9564609,-795,0,1656722805,5490.699200829993,-55.3477248900017,25156.64123544
2022-07-02,00:46:46.000,183,9564695,1245,0,1656722806,5490.766563929996,-55.390019669997855,25156.711106640003
2022-07-02,00:46:47.000,183,9564753,285,0,1656722807,5490.806981789996,-55.41821618999529,25156.711106640003
2022-07-02,00:46:48.000,183,9564827,445,0,1656722808,5490.813718099998,-55.50280575000215,25156.585338480007
2022-07-02,00:46:49.000,183,9564612,-795,0,1656722809,5490.941707989994,-55.446412710000004,25156.780977840004
2022-07-02,00:46:50.000,183,9564482,725,0,1656722810,5490.982125849994,-55.49575661999552,25156.829887680004
2022-07-02,00:46:51.000,183,9564469,-434,0,1656722811,5490.975389539999,-55.48870748999616,25156.878797520003
2022-07-02,00:46:52.000,183,9564615,124,0,1656722812,5491.002334779994,-55.49575661999552,25156.822900560008
2022-07-02,00:46:53.000,183,9564844,285,0,1656722813,5490.975389539999,-55.46756009999808,25156.780977840004
2022-07-02,00:46:54.000,183,9564871,-795,0,1656722814,5491.022543709994,-55.46051096999872,25156.80892632
2022-07-02,00:46:55.000,183,9564740,165,0,1656722815,5491.076434189992,-55.41821618999529,25156.85783616
2022-07-02,00:46:56.000,183,9564702,-795,0,1656722816,5491.103379429995,-55.390019669997855,25156.906746
2022-07-02,00:46:57.000,183,9564907,-795,0,1656722817,5491.130324669997,-55.390019669997855,25156.906746
2022-07-02,00:46:58.000,183,9564501,-795,0,1656722818,5491.116852049992,-55.3477248900017,25156.983604319998
2022-07-02,00:46:59.000,183,9564872,205,0,1656722819,5491.137060979992,-55.333626629995706,25156.983604319998
2022-07-02,00:47:00.000,183,9564858,-795,0,1656722820,5491.096643119992,-55.29838097999891,25156.927707360002
2022-07-02,00:47:01.000,183,9564520,-795,0,1656722821,5491.076434189992,-55.24198793999676,25156.948668720004
2022-07-02,00:47:02.000,183,9564537,-795,0,1656722822,5491.042752639994,-55.199693160000606,25156.94168160001
2022-07-02,00:47:03.000,183,9564768,-795,0,1656722823,5490.982125849994,-55.12215273000038,25156.95565584
2022-07-02,00:47:04.000,183,9564532,-635,0,1656722824,5490.968653229997,-55.06575968999823,25157.046488400003
2022-07-02,00:47:05.000,183,9564664,-795,0,1656722825,5490.955180609999,-55.00936664999608,25157.095398240002
2022-07-02,00:47:06.000,183,9564847,-795,0,1656722826,5490.780036549993,-54.988219259998004,25156.850849040005
2022-07-02,00:47:07.000,183,9564633,-795,0,1656722827,5490.860872269994,-54.861334920002264,25157.137320960006
2022-07-02,00:47:08.000,183,9564643,965,0,1656722828,5490.786772859996,-54.797892750000756,25157.095398240002
2022-07-02,00:47:09.000,183,9564857,-795,0,1656722829,5490.672255589998,-54.73445057999925,25156.983604319998
2022-07-02,00:47:10.000,183,9564667,5,0,1656722830,5490.618365109993,-54.64986101999966,25157.032514159997
2022-07-02,00:47:11.000,183,9564514,485,0,1656722831,5490.551002009997,-54.579369719998795,25157.081423999996
2022-07-02,00:47:12.000,183,9564459,565,0,1656722832,5490.551002009997,-54.530025809996005,25157.116359600004
2022-07-02,00:47:13.000,183,9564423,645,0,1656722833,5490.530793079997,-54.50182928999857,25157.179243679995
2022-07-02,00:47:14.000,183,9564463,165,0,1656722834,5490.476902599992,-54.42428885999834,25157.200205039997
2022-07-02,00:47:15.000,183,9564405,-795,0,1656722835,5490.470166289997,-54.41019059999962,25157.158282320008
2022-07-02,00:47:16.000,183,9564665,-515,0,1656722836,5490.429748429997,-54.389043210001546,25157.158282320008
2022-07-02,00:47:17.000,183,9564250,-354,0,1656722837,5490.362385329994,-54.31855191000068,25157.06046264001
2022-07-02,00:47:18.000,183,9564695,445,0,1656722838,5490.396066879999,-54.290355389995966,25157.06046264001
2022-07-02,00:47:19.000,183,9564598,845,0,1656722839,5490.268076989996,-54.2198640899951,25156.913733119996
2022-07-02,00:47:20.000,183,9564900,-795,0,1656722840,5490.409539499997,-54.19166756999766,25157.179243679995
2022-07-02,00:47:21.000,183,9564939,-795,0,1656722841,5490.436484739999,-54.14937279000151,25157.200205039997
2022-07-02,00:47:22.000,183,9564988,-795,0,1656722842,5490.423012119994,-54.07183236000128,25157.2211664
2022-07-02,00:47:23.000,183,9564565,-795,0,1656722843,5490.456693669992,-54.02953757999785,25157.24212776
2022-07-02,00:47:24.000,183,9564992,-795,0,1656722844,5490.429748429997,-53.9731445399957,25157.158282320008
2022-07-02,00:47:25.000,183,9565118,685,0,1656722845,5490.416275809999,-53.92380063000019,25157.14430808
2022-07-02,00:47:26.000,183,9564828,-675,0,1656722846,5490.436484739999,-53.85330932999932,25157.116359600004
2022-07-02,00:47:27.000,183,9564846,-795,0,1656722847,5490.436484739999,-53.81101454999589,25157.14430808
2022-07-02,00:47:28.000,183,9564922,725,0,1656722848,5490.544265699995,-53.73347411999566,25157.249114879996
2022-07-02,00:47:29.000,183,9564848,45,0,1656722849,5490.544265699995,-53.655933689995436,25157.27706336001
2022-07-02,00:47:30.000,183,9565172,525,0,1656722850,5490.5577383199925,-53.57839325999521,25157.270076239998
2022-07-02,00:47:31.000,183,9564818,-795,0,1656722851,5490.5577383199925,-53.536098479999055,25157.31199896
2022-07-02,00:47:32.000,183,9564902,-795,0,1656722852,5490.537529389992,-53.486754569996265,25157.263089120002
2022-07-02,00:47:33.000,183,9564745,-795,0,1656722853,5490.497111529992,-53.4162632699954,25157.207192160007
2022-07-02,00:47:34.000,183,9564719,-795,0,1656722854,5490.517320459992,-53.3810176199986,25157.165269440004
2022-07-02,00:47:35.000,183,9564742,-795,0,1656722855,5490.369121639997,-53.296428059999016,25157.200205039997
2022-07-02,00:47:36.000,183,9564532,1005,0,1656722856,5490.503847839995,-53.26823154000158,25157.186230800005
2022-07-02,00:47:37.000,183,9564556,-795,0,1656722857,5490.604892489995,-53.21888762999879,25157.332960320004
2022-07-02,00:47:38.000,183,9564759,924,0,1656722858,5490.625101419995,-53.17659284999536,25157.3609088
2022-07-02,00:47:39.000,183,9564558,-114,0,1656722859,5490.625101419995,-53.16249458999664,25157.353921680005
2022-07-02,00:47:40.000,183,9564639,-795,0,1656722860,5490.604892489995,-53.134298069999204,25157.332960320004
2022-07-02,00:47:41.000,183,9564660,-795,0,1656722861,5490.577947249993,-53.10610155000177,25157.284050480004
2022-07-02,00:47:42.000,183,9564805,-795,0,1656722862,5490.551002009997,-53.04265938000026,25157.27706336001
2022-07-02,00:47:43.000,183,9564617,-795,0,1656722863,5490.537529389992,-53.04265938000026,25157.353921680005
2022-07-02,00:47:44.000,183,9564741,525,0,1656722864,5490.584683559995,-53.00036459999683,25157.38885728
2022-07-02,00:47:45.000,183,9564590,-795,0,1656722865,5490.584683559995,-52.96511895000003,25157.374883040007
2022-07-02,00:47:46.000,183,9564873,-795,0,1656722866,5490.551002009997,-52.96511895000003,25157.430780000002
2022-07-02,00:47:47.000,183,9564837,1045,0,1656722867,5490.4634299799945,-52.92987329999596,25157.284050480004
2022-07-02,00:47:48.000,183,9565312,-795,0,1656722868,5490.530793079997,-52.951020690001315,25157.38885728
2022-07-02,00:47:49.000,183,9565042,-795,0,1656722869,5490.389330569997,-52.9228241699966,25157.07443688
2022-07-02,00:47:50.000,183,9565460,645,0,1656722870,5490.551002009997,-52.97216807999939,25157.332960320004
2022-07-02,00:47:51.000,183,9564814,-795,0,1656722871,5490.517320459992,-52.96511895000003,25157.353921680005
2022-07-02,00:47:52.000,183,9564489,-795,0,1656722872,5490.524056769995,-52.97921720999875,25157.423792880007
2022-07-02,00:47:53.000,183,9564828,-795,0,1656722873,5490.577947249993,-53.00741372999619,25157.45872848
2022-07-02,00:47:54.000,183,9564479,-795,0,1656722874,5490.5914198699975,-52.98626633999811,25157.472702720006
2022-07-02,00:47:55.000,183,9564508,-274,0,1656722875,5490.604892489995,-52.97921720999875,25157.44475424001
2022-07-02,00:47:56.000,183,9564400,-195,0,1656722876,5490.5577383199925,-52.97921720999875,25157.402831520005
2022-07-02,00:47:57.000,183,9564312,885,0,1656722877,5490.530793079997,-52.96511895000003,25157.353921680005
2022-07-02,00:47:58.000,183,9565048,765,0,1656722878,5490.483638909995,-53.05675763999898,25157.40981864
2022-07-02,00:47:59.000,183,9564676,-795,0,1656722879,5490.503847839995,-53.04265938000026,25157.44475424001
2022-07-02,00:48:00.000,183,9565124,445,0,1656722880,5490.483638909995,-53.02856112000154,25157.472702720006
2022-07-02,00:48:01.000,183,9565323,-795,0,1656722881,5490.342176399994,-53.05675763999898,25157.2910376
2022-07-02,00:48:02.000,183,9564885,45,0,1656722882,5490.4432210499945,-52.97921720999875,25157.52859968
2022-07-02,00:48:03.000,183,9564505,245,0,1656722883,5490.409539499997,-52.99331546999747,25157.514625439995
2022-07-02,00:48:04.000,183,9564698,-795,0,1656722884,5490.3489127099965,-52.98626633999811,25157.521612560005
2022-07-02,00:48:05.000,183,9564668,-795,0,1656722885,5490.301758539994,-52.98626633999811,25157.416805759996
2022-07-02,00:48:06.000,183,9565031,645,0,1656722886,5490.220922819994,-52.92987329999596,25157.430780000002
2022-07-02,00:48:07.000,183,9564969,-795,0,1656722887,5490.045778759995,-52.9228241699966,25157.06046264001
2022-07-02,00:48:08.000,183,9564748,-795,0,1656722888,5490.2007138899935,-52.88052939000045,25157.549561040003
2022-07-02,00:48:09.000,183,9564520,-795,0,1656722889,5490.2007138899935,-52.87348026000109,25157.55654816
2022-07-02,00:48:10.000,183,9564949,-795,0,1656722890,5490.133350789998,-52.86643113000173,25157.55654816
2022-07-02,00:48:11.000,183,9564438,485,0,1656722891,5490.099669239993,-52.79593983000086,25157.535586799997
2022-07-02,00:48:12.000,183,9564766,1245,0,1656722892,5489.998624589993,-52.76774330999615,25157.535586799997
2022-07-02,00:48:13.000,183,9564310,-795,0,1656722893,5489.911052559997,-52.718399400000635,25157.514625439995
2022-07-02,00:48:14.000,183,9564731,-795,0,1656722894,5489.823480529994,-52.669055489997845,25157.353921680005
2022-07-02,00:48:15.000,183,9564838,-795,0,1656722895,5489.796535289999,-52.62676071000169,25157.514625439995
2022-07-02,00:48:16.000,183,9564941,-795,0,1656722896,5489.762853739994,-52.57036766999954,25157.56353528001
2022-07-02,00:48:17.000,183,9564404,-795,0,1656722897,5489.7291721899965,-52.499876369998674,25157.56353528001
2022-07-02,00:48:18.000,183,9564561,-795,0,1656722898,5489.648336469996,-52.450532459995884,25157.605457999998
2022-07-02,00:48:19.000,183,9564935,-795,0,1656722899,5489.641600159994,-52.40118855000037,25157.57750952
2022-07-02,00:48:20.000,183,9564249,-795,0,1656722900,5489.574237059998,-52.29545159999543,25157.55654816
2022-07-02,00:48:21.000,183,9564594,965,0,1656722901,5489.446247169995,-52.253156819999276,25157.542573920007
2022-07-02,00:48:22.000,183,9564633,-795,0,1656722902,5489.405829309995,-52.19676377999713,25157.493664080008
2022-07-02,00:48:23.000,183,9564722,1365,0,1656722903,5489.324993589995,-52.1192233499969,25157.56353528001
2022-07-02,00:48:24.000,183,9564910,765,0,1656722904,5489.284575729995,-52.09807595999882,25157.605457999998
2022-07-02,00:48:25.000,183,9564930,485,0,1656722905,5489.109431669996,-52.05578117999539,25157.353921680005
2022-07-02,00:48:26.000,183,9564603,-795,0,1656722906,5489.170058459997,-51.9852898800018,25157.619432240004
2022-07-02,00:48:27.000,183,9564781,-475,0,1656722907,5489.1296405999965,-51.95709335999709,25157.633406479996
2022-07-02,00:48:28.000,183,9564788,-795,0,1656722908,5489.089222739996,-51.92889683999965,25157.633406479996
2022-07-02,00:48:29.000,183,9564511,805,0,1656722909,5489.0353322599985,-51.89365118999558,25157.598470880002
2022-07-02,00:48:30.000,183,9564354,-795,0,1656722910,5488.994914399998,-51.900700320002215,25157.591483760007
2022-07-02,00:48:31.000,183,9564290,365,0,1656722911,5488.914078679998,-51.865454669998144,25157.619432240004
2022-07-02,00:48:32.000,183,9564563,725,0,1656722912,5488.873660819998,-51.816110759995354,25157.668342080004
2022-07-02,00:48:33.000,183,9564715,765,0,1656722913,5488.779352479993,-51.82315989000199,25157.62641936
2022-07-02,00:48:34.000,183,9564930,1045,0,1656722914,5488.839979269993,-51.76676684999984,25157.710264800007
2022-07-02,00:48:35.000,183,9564368,805,0,1656722915,5488.792825099998,-51.75971772000048,25157.738213280005
2022-07-02,00:48:36.000,183,9564401,-795,0,1656722916,5488.570526869997,-51.71742293999705,25157.493664080008
2022-07-02,00:48:37.000,183,9564578,165,0,1656722917,5488.496427459999,-51.7738159799992,25157.50763832
2022-07-02,00:48:38.000,183,9564379,-795,0,1656722918,5488.5301090099965,-51.76676684999984,25157.717251920003
2022-07-02,00:48:39.000,183,9564825,725,0,1656722919,5488.516636389999,-51.75266859000112,25157.69629056
2022-07-02,00:48:40.000,183,9564709,725,0,1656722920,5488.462745909994,-51.76676684999984,25157.78013600001
2022-07-02,00:48:41.000,183,9564976,-795,0,1656722921,5488.422328049994,-51.76676684999984,25157.84302008
2022-07-02,00:48:42.000,183,9564892,-795,0,1656722922,5488.368437569996,-51.75266859000112,25157.808084480006
2022-07-02,00:48:43.000,183,9565121,-515,0,1656722923,5488.328019709996,-51.73857032999513,25157.829045840008
2022-07-02,00:48:44.000,183,9565196,-195,0,1656722924,5488.247183989995,-51.76676684999984,25157.801097359996
2022-07-02,00:48:45.000,183,9565561,805,0,1656722925,5488.132666719997,-51.75971772000048,25157.78013600001
2022-07-02,00:48:46.000,183,9564883,805,0,1656722926,5488.065303619995,-51.73857032999513,25157.766161760002
2022-07-02,00:48:47.000,183,9564322,-595,0,1656722927,5487.984467899994,-51.73857032999513,25157.79411024
2022-07-02,00:48:48.000,183,9564763,1165,0,1656722928,5487.977731589999,-51.73857032999513,25157.877955680007
2022-07-02,00:48:49.000,183,9564538,-795,0,1656722929,5487.950786349997,-51.76676684999984,25157.94083976
2022-07-02,00:48:50.000,183,9564723,605,0,1656722930,5487.903632179994,-51.75266859000112,25157.96180112
2022-07-02,00:48:51.000,183,9564333,-795,0,1656722931,5487.822796459994,-51.74561946000176,25157.94083976
2022-07-02,00:48:52.000,183,9564587,-795,0,1656722932,5487.755433359998,-51.78086510999856,25157.94083976
2022-07-02,00:48:53.000,183,9564642,-795,0,1656722933,5487.694806569998,-51.73857032999513,25157.829045840008
2022-07-02,00:48:54.000,183,9564550,605,0,1656722934,5487.661125019993,-51.76676684999984,25157.856994320005
2022-07-02,00:48:55.000,183,9564563,1445,0,1656722935,5487.654388709998,-51.802012499996636,25157.884942800003
2022-07-02,00:48:56.000,183,9564602,-795,0,1656722936,5487.560080369993,-51.7738159799992,25157.829045840008
2022-07-02,00:48:57.000,183,9564404,-795,0,1656722937,5487.620707159993,-51.76676684999984,25157.96180112
2022-07-02,00:48:58.000,183,9564518,-715,0,1656722938,5487.587025609995,-51.75266859000112,25158.052633680003
2022-07-02,00:48:59.000,183,9564546,-795,0,1656722939,5487.5533440599975,-51.74561946000176,25158.073595040005
2022-07-02,00:49:00.000,183,9564224,605,0,1656722940,5487.445563099995,-51.7738159799992,25157.84302008
2022-07-02,00:49:01.000,183,9564518,-515,0,1656722941,5487.472508339997,-51.73152119999577,25157.968788239996
2022-07-02,00:49:02.000,183,9564515,-795,0,1656722942,5487.445563099995,-51.72447206999641,25158.003723840004
2022-07-02,00:49:03.000,183,9564286,-795,0,1656722943,5487.445563099995,-51.72447206999641,25157.982762480002
2022-07-02,00:49:04.000,183,9564399,525,0,1656722944,5487.432090479997,-51.71742293999705,25158.0596208
2022-07-02,00:49:05.000,183,9564376,205,0,1656722945,5487.398408929999,-51.70332467999833,25158.10853064
2022-07-02,00:49:06.000,183,9564611,805,0,1656722946,5487.337782139999,-51.675128160000895,25157.96180112
2022-07-02,00:49:07.000,183,9565000,-795,0,1656722947,5487.398408929999,-51.65398076999554,25158.143466240006
2022-07-02,00:49:08.000,183,9564739,-795,0,1656722948,5487.263682729994,-51.65398076999554,25157.905904160005
2022-07-02,00:49:09.000,183,9564255,-795,0,1656722949,5487.297364279999,-51.61168598999939,25158.101543520002
2022-07-02,00:49:10.000,183,9564261,965,0,1656722950,5487.297364279999,-51.61168598999939,25158.101543520002
2022-07-02,00:49:11.000,183,9564334,-155,0,1656722951,5487.277155349999,-51.54824381999788,25158.052633680003
2022-07-02,00:49:12.000,183,9564399,-795,0,1656722952,5487.1963196299985,-51.54824381999788,25157.996736720008
2022-07-02,00:49:13.000,183,9564250,-795,0,1656722953,5487.283891659994,-51.53414555999916,25158.23429880001
2022-07-02,00:49:14.000,183,9564208,-795,0,1656722954,5487.243473799994,-51.55529294999724,25158.241285920005
2022-07-02,00:49:15.000,183,9564201,565,0,1656722955,5487.250210109996,-51.54119468999852,25158.213337440007
2022-07-02,00:49:16.000,183,9564845,-195,0,1656722956,5487.203055939994,-51.53414555999916,25158.220324560003
2022-07-02,00:49:17.000,183,9564782,-795,0,1656722957,5487.128956529996,-51.49889990999509,25158.150453360002
2022-07-02,00:49:18.000,183,9564482,-795,0,1656722958,5487.088538669996,-51.576440339995315,25158.052633680003
2022-07-02,00:49:19.000,183,9564774,-795,0,1656722959,5487.081802359993,-51.5623420799966,25158.157440479998
2022-07-02,00:49:20.000,183,9564641,-795,0,1656722960,5487.135692839998,-51.53414555999916,25158.27622152
2022-07-02,00:49:21.000,183,9564694,685,0,1656722961,5487.149165459996,-51.54119468999852,25158.290195760004
2022-07-02,00:49:22.000,183,9564878,645,0,1656722962,5487.122220219993,-51.58348947000195,25158.269234400002
2022-07-02,00:49:23.000,183,9564518,-795,0,1656722963,5487.122220219993,-51.5623420799966,25158.311157120006
2022-07-02,00:49:24.000,183,9564557,1245,0,1656722964,5487.0683297399955,-51.60463686000003,25158.255260159996
2022-07-02,00:49:25.000,183,9564770,-795,0,1656722965,5487.014439259998,-51.569391209995956,25158.164427600008
2022-07-02,00:49:26.000,183,9564077,-795,0,1656722966,5486.960548779993,-51.61168598999939,25158.17840184
2022-07-02,00:49:27.000,183,9564633,-35,0,1656722967,5486.886449369995,-51.58348947000195,25158.024685200005
2022-07-02,00:49:28.000,183,9565065,5,0,1656722968,5486.967285089995,-51.618735119998746,25158.255260159996
2022-07-02,00:49:29.000,183,9565017,-795,0,1656722969,5486.960548779993,-51.576440339995315,25158.318144240002
2022-07-02,00:49:30.000,183,9564211,1085,0,1656722970,5486.906658299995,-51.61168598999939,25158.304169999996
2022-07-02,00:49:31.000,183,9564601,-795,0,1656722971,5486.879713059992,-51.60463686000003,25158.29718288
2022-07-02,00:49:32.000,183,9564403,1085,0,1656722972,5486.798877339999,-51.59758773000067,25158.325131359998
2022-07-02,00:49:33.000,183,9564283,645,0,1656722973,5486.381226119993,-51.675128160000895,25157.570522400005
2022-07-02,00:49:34.000,183,9564410,-795,0,1656722974,5486.670887449996,-51.61168598999939,25158.1993632
2022-07-02,00:49:35.000,183,9563887,-475,0,1656722975,5486.616996969999,-51.59053860000131,25158.220324560003
2022-07-02,00:49:36.000,183,9563949,-475,0,1656722976,5486.590051729996,-51.569391209995956,25158.262247280007
2022-07-02,00:49:37.000,183,9564007,445,0,1656722977,5486.435116599998,-51.5623420799966,25157.94782688001
2022-07-02,00:49:38.000,183,9564137,-675,0,1656722978,5486.401435049993,-51.5623420799966,25158.08058216
2022-07-02,00:49:39.000,183,9563895,-555,0,1656722979,5486.515952319998,-51.59053860000131,25158.27622152
2022-07-02,00:49:40.000,183,9564035,-795,0,1656722980,5486.4485892199955,-51.64693163999618,25158.192376080005
2022-07-02,00:49:41.000,183,9564212,-795,0,1656722981,5486.340808259993,-51.618735119998746,25158.129492
2022-07-02,00:49:42.000,183,9564285,-795,0,1656722982,5486.293654089997,-51.61168598999939,25158.150453360002
2022-07-02,00:49:43.000,183,9564439,-795,0,1656722983,5486.320599329993,-51.64693163999618,25158.150453360002
2022-07-02,00:49:44.000,183,9564261,-595,0,1656722984,5486.266708849995,-51.632833379997464,25158.11551776001
2022-07-02,00:49:45.000,183,9564522,-795,0,1656722985,5486.367753499995,-51.64693163999618,25158.24827304
2022-07-02,00:49:46.000,183,9564131,-795,0,1656722986,5486.381226119993,-51.625784249998105,25158.262247280007
2022-07-02,00:49:47.000,183,9564668,-795,0,1656722987,5486.367753499995,-51.61168598999939,25158.24827304
2022-07-02,00:49:48.000,183,9564445,-795,0,1656722988,5486.347544569995,-51.569391209995956,25158.143466240006
2022-07-02,00:49:49.000,183,9564299,-795,0,1656722989,5486.246499919995,-51.47070338999765,25158.087569279996
2022-07-02,00:49:50.000,183,9564219,-795,0,1656722990,5486.158927889999,-51.43545774000086,25157.996736720008
2022-07-02,00:49:51.000,183,9564713,605,0,1656722991,5486.078092169999,-51.400212089996785,25158.073595040005
2022-07-02,00:49:52.000,183,9564332,485,0,1656722992,5486.071355859996,-51.43545774000086,25158.094556400007
2022-07-02,00:49:53.000,183,9564413,-315,0,1656722993,5486.051146929996,-51.49889990999509,25158.150453360002
2022-07-02,00:49:54.000,183,9564122,-795,0,1656722994,5486.044410619994,-51.53414555999916,25158.206350319997
2022-07-02,00:49:55.000,183,9564507,-795,0,1656722995,5486.030937999996,-51.569391209995956,25158.150453360002
2022-07-02,00:49:56.000,183,9564454,1165,0,1656722996,5486.057883239999,-51.61168598999939,25158.157440479998
2022-07-02,00:49:57.000,183,9564121,525,0,1656722997,5486.017465379999,-51.61168598999939,25158.038659439997
2022-07-02,00:49:58.000,183,9564637,-795,0,1656722998,5486.024201689994,-51.61168598999939,25158.052633680003
2022-07-02,00:49:59.000,183,9564478,-795,0,1656722999,5486.024201689994,-51.58348947000195,25158.01071096
2022-07-02,00:50:00.000,183,9564496,-795,0,1656723000,5486.057883239999,-51.54119468999852,25158.122504880004
2022-07-02,00:50:01.000,183,9564374,-795,0,1656723001,5486.105037409994,-51.51299817000108,25158.157440479998
2022-07-02,00:50:02.000,183,9564667,-795,0,1656723002,5486.111773719997,-51.46365425999829,25158.143466240006
2022-07-02,00:50:03.000,183,9564424,-635,0,1656723003,5486.145455269994,-51.4143103499955,25158.087569279996
2022-07-02,00:50:04.000,183,9564545,-354,0,1656723004,5485.977047519998,-51.400212089996785,25157.919878399996
2022-07-02,00:50:05.000,183,9564312,445,0,1656723005,5486.003992759994,-51.42135948000214,25157.954814000004
2022-07-02,00:50:06.000,183,9564367,-795,0,1656723006,5485.956838589998,-51.37201556999935,25158.01071096
2022-07-02,00:50:07.000,183,9564502,-795,0,1656723007,5485.970311209996,-51.42135948000214,25157.975775360006
2022-07-02,00:50:08.000,183,9564627,-795,0,1656723008,5486.051146929996,-51.38611382999807,25158.073595040005
2022-07-02,00:50:09.000,183,9564257,-795,0,1656723009,5486.071355859996,-51.37201556999935,25158.094556400007
2022-07-02,00:50:10.000,183,9563762,845,0,1656723010,5486.111773719997,-51.35086818000127,25158.08058216
2022-07-02,00:50:11.000,183,9564211,-274,0,1656723011,5486.105037409994,-51.30152426999848,25158.045646560007
2022-07-02,00:50:12.000,183,9564679,205,0,1656723012,5486.111773719997,-51.280376880000404,25158.017698079995
2022-07-02,00:50:13.000,183,9564285,-795,0,1656723013,5486.098301099999,-51.259229490002326,25157.94083976
2022-07-02,00:50:14.000,183,9564006,-795,0,1656723014,5486.105037409994,-51.231032969997614,25157.89891704001
2022-07-02,00:50:15.000,183,9564127,-354,0,1656723015,5486.131982649997,-51.167590799996105,25157.89891704001
2022-07-02,00:50:16.000,183,9563961,-795,0,1656723016,5486.192609439997,-51.1816890600021,25158.01071096
2022-07-02,00:50:17.000,183,9564267,845,0,1656723017,5486.118510029999,-51.15349253999739,25157.850007199995
2022-07-02,00:50:18.000,183,9564365,-795,0,1656723018,5486.199345749999,-51.09709949999524,25157.996736720008
2022-07-02,00:50:19.000,183,9564297,445,0,1656723019,5486.219554679992,-51.09709949999524,25158.01071096
2022-07-02,00:50:20.000,183,9564421,-795,0,1656723020,5486.172400509997,-51.040706460000365,25157.926865520007
2022-07-02,00:50:21.000,183,9564383,-795,0,1656723021,5486.118510029999,-51.040706460000365,25157.84302008
2022-07-02,00:50:22.000,183,9564253,-795,0,1656723022,5486.158927889999,-51.02660820000165,25157.822058719998
2022-07-02,00:50:23.000,183,9564086,-795,0,1656723023,5486.131982649997,-51.06185384999844,25157.829045840008
2022-07-02,00:50:24.000,183,9564447,-795,0,1656723024,5486.145455269994,-51.07595210999716,25157.884942800003
2022-07-02,00:50:25.000,183,9564440,565,0,1656723025,5486.2060820599945,-51.08300123999652,25157.89192992
2022-07-02,00:50:26.000,183,9564284,-795,0,1656723026,5486.185873129994,-51.0689029799978,25157.884942800003
2022-07-02,00:50:27.000,183,9564466,445,0,1656723027,5486.226290989995,-51.13939427999867,25157.850007199995
2022-07-02,00:50:28.000,183,9564324,-795,0,1656723028,5486.266708849995,-51.13939427999867,25157.752187519996
2022-07-02,00:50:29.000,183,9564134,-795,0,1656723029,5486.253236229997,-51.13939427999867,25157.668342080004
2022-07-02,00:50:30.000,183,9564755,-795,0,1656723030,5486.280181469992,-51.18873819000146,25157.69629056
2022-07-02,00:50:31.000,183,9564650,-795,0,1656723031,5486.233027299997,-51.216934709998895,25157.47968984
2022-07-02,00:50:32.000,183,9564529,685,0,1656723032,5486.374489809998,-51.24513122999633,25157.69629056
2022-07-02,00:50:33.000,183,9564536,765,0,1656723033,5486.394698739998,-51.216934709998895,25157.752187519996
2022-07-02,00:50:34.000,183,9564444,-795,0,1656723034,5486.435116599998,-51.273327750001044,25157.766161760002
2022-07-02,00:50:35.000,183,9564518,-795,0,1656723035,5486.489007079996,-51.273327750001044,25157.759174640007
2022-07-02,00:50:36.000,183,9564476,-235,0,1656723036,5486.482270769993,-51.30152426999848,25157.661354960008
2022-07-02,00:50:37.000,183,9564237,845,0,1656723037,5486.509216009996,-51.34381905000191,25157.570522400005
2022-07-02,00:50:38.000,183,9564251,245,0,1656723038,5486.482270769993,-51.37201556999935,25157.346934559995
2022-07-02,00:50:39.000,183,9564455,-755,0,1656723039,5486.482270769993,-51.36496643999999,25157.465715599996
2022-07-02,00:50:40.000,183,9564411,-795,0,1656723040,5486.684360069994,-51.393162959997426,25157.605457999998
2022-07-02,00:50:41.000,183,9564514,685,0,1656723041,5486.691096379996,-51.4143103499955,25157.55654816
2022-07-02,00:50:42.000,183,9564181,-795,0,1656723042,5486.771932099997,-51.4284086100015,25157.640393600006
2022-07-02,00:50:43.000,183,9563880,-795,0,1656723043,5486.879713059992,-51.5270964299998,25157.647380720002
2022-07-02,00:50:44.000,183,9564073,404,0,1656723044,5486.879713059992,-51.54119468999852,25157.619432240004
2022-07-02,00:50:45.000,183,9564332,-274,0,1656723045,5486.9201309199925,-51.59758773000067,25157.535586799997
2022-07-02,00:50:46.000,183,9564377,-795,0,1656723046,5487.000966639993,-51.66102990000218,25157.514625439995
2022-07-02,00:50:47.000,183,9564107,-795,0,1656723047,5487.048120809995,-51.73857032999513,25157.451741360004
2022-07-02,00:50:48.000,183,9563979,924,0,1656723048,5486.926867229995,-51.78791423999792,25157.116359600004
2022-07-02,00:50:49.000,183,9564240,-155,0,1656723049,5487.169374389996,-51.83725815000071,25157.535586799997
2022-07-02,00:50:50.000,183,9564302,-795,0,1656723050,5487.189583319996,-51.816110759995354,25157.542573920007
2022-07-02,00:50:51.000,183,9564309,-795,0,1656723051,5487.236737489999,-51.809061629995995,25157.50763832
2022-07-02,00:50:52.000,183,9564696,-795,0,1656723052,5487.283891659994,-51.83725815000071,25157.493664080008
2022-07-02,00:50:53.000,183,9564385,-795,0,1656723053,5487.357991069999,-51.851356409999426,25157.430780000002
2022-07-02,00:50:54.000,183,9564081,-114,0,1656723054,5487.4253541699945,-51.865454669998144,25157.451741360004
2022-07-02,00:50:55.000,183,9564066,-795,0,1656723055,5487.533135129997,-51.89365118999558,25157.430780000002
2022-07-02,00:50:56.000,183,9564148,-795,0,1656723056,5487.593761919998,-51.900700320002215,25157.521612560005
2022-07-02,00:50:57.000,183,9564251,765,0,1656723057,5487.681333949993,-51.94299509999837,25157.570522400005
2022-07-02,00:50:58.000,183,9564140,445,0,1656723058,5487.674597639998,-51.92889683999965,25157.437767119998
2022-07-02,00:50:59.000,183,9564273,1045,0,1656723059,5487.795851219998,-51.92889683999965,25157.514625439995
2022-07-02,00:51:00.000,183,9564272,-595,0,1656723060,5487.822796459994,-51.93594596999901,25157.52859968
2022-07-02,00:51:01.000,183,9563707,-795,0,1656723061,5487.822796459994,-51.95709335999709,25157.402831520005
2022-07-02,00:51:02.000,183,9564134,-35,0,1656723062,5487.890159559996,-51.93594596999901,25157.493664080008
2022-07-02,00:51:03.000,183,9564063,725,0,1656723063,5487.923841109994,-51.92889683999965,25157.45872848
2022-07-02,00:51:04.000,183,9563989,-155,0,1656723064,5488.018149449999,-51.89365118999558,25157.514625439995
2022-07-02,00:51:05.000,183,9564185,-315,0,1656723065,5488.072039929997,-51.8725037999975,25157.535586799997
2022-07-02,00:51:06.000,183,9564139,-795,0,1656723066,5488.098985169992,-51.865454669998144,25157.56353528001
2022-07-02,00:51:07.000,183,9564362,-475,0,1656723067,5488.112457789997,-51.8725037999975,25157.514625439995
2022-07-02,00:51:08.000,183,9564433,-795,0,1656723068,5488.018149449999,-51.83725815000071,25157.33994744
2022-07-02,00:51:09.000,183,9564549,-795,0,1656723069,5488.045094689995,-51.78791423999792,25157.402831520005
2022-07-02,00:51:10.000,183,9564598,1325,0,1656723070,5488.058567309992,-51.71037380999769,25157.367895919997
2022-07-02,00:51:11.000,183,9564425,-795,0,1656723071,5488.078776239992,-51.682177290000254,25157.423792880007
2022-07-02,00:51:12.000,183,9564415,-395,0,1656723072,5488.098985169992,-51.63988250999682,25157.465715599996
2022-07-02,00:51:13.000,183,9564411,-795,0,1656723073,5488.072039929997,-51.55529294999724,25157.50763832
2022-07-02,00:51:14.000,183,9564536,325,0,1656723074,5487.923841109994,-51.49185077999573,25157.2211664
2022-07-02,00:51:15.000,183,9564830,-795,0,1656723075,5488.038358379992,-51.393162959997426,25157.486676959998
2022-07-02,00:51:16.000,183,9563992,-795,0,1656723076,5487.964258969994,-51.36496643999999,25157.44475424001
2022-07-02,00:51:17.000,183,9564464,1125,0,1656723077,5487.923841109994,-51.266278620001685,25157.3609088
2022-07-02,00:51:18.000,183,9564183,965,0,1656723078,5487.869950629996,-51.160541669996746,25157.381870160003
2022-07-02,00:51:19.000,183,9564360,-795,0,1656723079,5487.715015499998,-51.08300123999652,25157.19321792
2022-07-02,00:51:20.000,183,9564232,124,0,1656723080,5487.8160601499985,-51.01250993999565,25157.374883040007
2022-07-02,00:51:21.000,183,9563930,-795,0,1656723081,5487.775642289998,-50.89267472999927,25157.381870160003
2022-07-02,00:51:22.000,183,9564147,-795,0,1656723082,5487.728488119996,-50.815134299999045,25157.416805759996
2022-07-02,00:51:23.000,183,9564266,-795,0,1656723083,5487.755433359998,-50.73759386999882,25157.381870160003
2022-07-02,00:51:24.000,183,9564688,-795,0,1656723084,5487.694806569998,-50.67415169999731,25157.332960320004
2022-07-02,00:51:25.000,183,9564535,-74,0,1656723085,5487.607234539995,-50.582513009998365,25157.214179280003
2022-07-02,00:51:26.000,183,9564796,404,0,1656723086,5487.654388709998,-50.54726736000157,25157.263089120002
2022-07-02,00:51:27.000,183,9564704,-795,0,1656723087,5487.620707159993,-50.42743214999791,25157.24212776
2022-07-02,00:51:28.000,183,9564487,924,0,1656723088,5487.587025609995,-50.34284258999833,25157.325973200008
2022-07-02,00:51:29.000,183,9564524,-195,0,1656723089,5487.566816679995,-50.2653021599981,25157.31199896
2022-07-02,00:51:30.000,183,9564480,1125,0,1656723090,5487.533135129997,-50.237105640000664,25157.305011840006
2022-07-02,00:51:31.000,183,9564644,-795,0,1656723091,5487.546607749995,-50.173663469999155,25157.256102000007
2022-07-02,00:51:32.000,183,9564343,-795,0,1656723092,5487.472508339997,-50.06792652000149,25157.214179280003
2022-07-02,00:51:33.000,183,9564460,-795,0,1656723093,5487.4253541699945,-50.0185826099987,25157.07443688
2022-07-02,00:51:34.000,183,9564681,-795,0,1656723094,5487.479244649992,-49.93399304999912,25157.102385359998
2022-07-02,00:51:35.000,183,9564449,-195,0,1656723095,5487.452299409997,-49.85645261999889,25157.10937248001
2022-07-02,00:51:36.000,183,9564308,325,0,1656723096,5487.499453579992,-49.81415783999546,25157.235140640005
2022-07-02,00:51:37.000,183,9564423,-795,0,1656723097,5487.492717269997,-49.778912189998664,25157.165269440004
2022-07-02,00:51:38.000,183,9564653,965,0,1656723098,5487.512926199997,-49.70137175999844,25157.158282320008
2022-07-02,00:51:39.000,183,9564753,1085,0,1656723099,5487.539871439993,-49.68022437000036,25157.081423999996
2022-07-02,00:51:40.000,183,9564359,1245,0,1656723100,5487.405145239994,-49.65202784999565,25156.8368748
2022-07-02,00:51:41.000,183,9564434,285,0,1656723101,5487.539871439993,-49.61678219999885,25157.032514159997
2022-07-02,00:51:42.000,183,9564449,-274,0,1656723102,5487.587025609995,-49.581536550002056,25157.039501280007
2022-07-02,00:51:43.000,183,9564768,-354,0,1656723103,5487.627443469995,-49.595634810000774,25157.032514159997
2022-07-02,00:51:44.000,183,9564615,765,0,1656723104,5487.715015499998,-49.52514350999991,25157.02552704
2022-07-02,00:51:45.000,183,9564285,-795,0,1656723105,5487.802587529994,-49.47579959999712,25157.158282320008
2022-07-02,00:51:46.000,183,9564395,924,0,1656723106,5487.843005389994,-49.44760307999968,25157.116359600004
2022-07-02,00:51:47.000,183,9564306,-555,0,1656723107,5487.890159559996,-49.4264556900016,25157.088411120007
2022-07-02,00:51:48.000,183,9564482,445,0,1656723108,5487.9103684899965,-49.43350482000096,25157.05347552
2022-07-02,00:51:49.000,183,9564294,1085,0,1656723109,5487.944050039994,-49.43350482000096,25156.990591440008
2022-07-02,00:51:50.000,183,9564245,-795,0,1656723110,5487.984467899994,-49.419406560002244,25157.00456568
2022-07-02,00:51:51.000,183,9564377,-795,0,1656723111,5488.011413139997,-49.39121003999753,25156.983604319998
2022-07-02,00:51:52.000,183,9564549,645,0,1656723112,5488.105721479995,-49.370062649999454,25157.088411120007
2022-07-02,00:51:53.000,183,9564408,-795,0,1656723113,5488.132666719997,-49.39121003999753,25157.011552799995
2022-07-02,00:51:54.000,183,9564744,1165,0,1656723114,5488.260656609993,-49.37711177999881,25157.130333839996
2022-07-02,00:51:55.000,183,9564450,-795,0,1656723115,5488.3819101899935,-49.355964390000736,25157.116359600004
2022-07-02,00:51:56.000,183,9564878,-795,0,1656723116,5488.375173879998,-49.355964390000736,25157.07443688
2022-07-02,00:51:57.000,183,9564479,-515,0,1656723117,5488.368437569996,-49.306620479997946,25157.05347552
2022-07-02,00:51:58.000,183,9564435,485,0,1656723118,5488.435800669999,-49.313669609997305,25157.039501280007
2022-07-02,00:51:59.000,183,9564240,-795,0,1656723119,5488.422328049994,-49.313669609997305,25156.88578464
2022-07-02,00:52:00.000,183,9564265,-795,0,1656723120,5488.583999489994,-49.28547308999987,25157.130333839996
2022-07-02,00:52:01.000,183,9564136,765,0,1656723121,5488.644626279995,-49.29252221999923,25157.186230800005
2022-07-02,00:52:02.000,183,9563935,645,0,1656723122,5488.543581629994,-49.313669609997305,25156.906746
2022-07-02,00:52:03.000,183,9564183,-795,0,1656723123,5488.725461999995,-49.26432570000179,25157.186230800005
2022-07-02,00:52:04.000,183,9564508,-795,0,1656723124,5488.759143549993,-49.27137483000115,25157.186230800005
2022-07-02,00:52:05.000,183,9564020,-795,0,1656723125,5488.779352479993,-49.29957134999859,25157.17225656
2022-07-02,00:52:06.000,183,9564112,-795,0,1656723126,5488.853451889998,-49.27842396000051,25157.151295199998
2022-07-02,00:52:07.000,183,9564103,-795,0,1656723127,5488.907342369996,-49.26432570000179,25157.137320960006
2022-07-02,00:52:08.000,183,9564434,1005,0,1656723128,5488.974705469998,-49.27842396000051,25157.27706336001
2022-07-02,00:52:09.000,183,9564812,-795,0,1656723129,5488.880397129993,-49.29252221999923,25157.158282320008
2022-07-02,00:52:10.000,183,9564812,-795,0,1656723130,5488.988178089996,-49.28547308999987,25157.3609088
2022-07-02,00:52:11.000,183,9564563,924,0,1656723131,5489.075750119999,-49.29957134999859,25157.381870160003
2022-07-02,00:52:12.000,183,9564311,-795,0,1656723132,5489.082486429994,-49.27137483000115,25157.318986079998
2022-07-02,00:52:13.000,183,9564229,965,0,1656723133,5489.075750119999,-49.306620479997946,25157.33994744
2022-07-02,00:52:14.000,183,9564632,525,0,1656723134,5489.1296405999965,-49.306620479997946,25157.381870160003
2022-07-02,00:52:15.000,183,9564049,-795,0,1656723135,5489.1296405999965,-49.313669609997305,25157.33994744
2022-07-02,00:52:16.000,183,9564702,765,0,1656723136,5489.210476319997,-49.313669609997305,25157.451741360004
2022-07-02,00:52:17.000,183,9565174,-795,0,1656723137,5489.271103109997,-49.355964390000736,25157.56353528001
2022-07-02,00:52:18.000,183,9564784,-795,0,1656723138,5489.250894179997,-49.41235742999561,25157.56353528001
2022-07-02,00:52:19.000,183,9564346,965,0,1656723139,5489.264366799995,-49.39825916999689,25157.584496639996
2022-07-02,00:52:20.000,183,9565119,-795,0,1656723140,5489.291312039997,-49.45465220999904,25157.55654816
2022-07-02,00:52:21.000,183,9564646,-795,0,1656723141,5489.304784659995,-49.46875046999776,25157.50763832
2022-07-02,00:52:22.000,183,9564984,-795,0,1656723142,5489.324993589995,-49.47579959999712,25157.52859968
2022-07-02,00:52:23.000,183,9564275,-795,0,1656723143,5489.351938829997,-49.496946989995195,25157.570522400005
2022-07-02,00:52:24.000,183,9564300,-274,0,1656723144,5489.3923566899975,-49.489897859995835,25157.654367839998
2022-07-02,00:52:25.000,183,9564637,325,0,1656723145,5489.426038239995,-49.50399612000183,25157.689303440005
2022-07-02,00:52:26.000,183,9564604,124,0,1656723146,5489.452983479998,-49.50399612000183,25157.689303440005
2022-07-02,00:52:27.000,183,9564593,-795,0,1656723147,5489.426038239995,-49.56743828999606,25157.77314888
2022-07-02,00:52:28.000,183,9564754,-795,0,1656723148,5489.432774549998,-49.553340029997344,25157.717251920003
2022-07-02,00:52:29.000,183,9564573,-795,0,1656723149,5489.412565619998,-49.57448741999542,25157.640393600006
2022-07-02,00:52:30.000,183,9564717,605,0,1656723150,5489.405829309995,-49.588585680001415,25157.668342080004
2022-07-02,00:52:31.000,183,9564858,-795,0,1656723151,5489.426038239995,-49.60973306999949,25157.689303440005
2022-07-02,00:52:32.000,183,9564748,-795,0,1656723152,5489.446247169995,-49.57448741999542,25157.79411024
2022-07-02,00:52:33.000,183,9564783,-795,0,1656723153,5489.466456099995,-49.57448741999542,25157.836032960004
2022-07-02,00:52:34.000,183,9564571,-715,0,1656723154,5489.513610269998,-49.51104525000119,25157.870968559997
2022-07-02,00:52:35.000,183,9564485,-795,0,1656723155,5489.520346579993,-49.50399612000183,25157.91289128
2022-07-02,00:52:36.000,183,9564710,-795,0,1656723156,5489.4866650299955,-49.496946989995195,25157.84302008
2022-07-02,00:52:37.000,183,9564620,-795,0,1656723157,5489.3384662099925,-49.45465220999904,25157.752187519996
2022-07-02,00:52:38.000,183,9564749,-795,0,1656723158,5489.351938829997,-49.44760307999968,25157.870968559997
2022-07-02,00:52:39.000,183,9564690,-595,0,1656723159,5489.304784659995,-49.419406560002244,25157.89891704001
2022-07-02,00:52:40.000,183,9564235,565,0,1656723160,5489.304784659995,-49.419406560002244,25157.96180112
2022-07-02,00:52:41.000,183,9564675,-795,0,1656723161,5489.122904289994,-49.43350482000096,25157.815071600002
2022-07-02,00:52:42.000,183,9564206,-795,0,1656723162,5489.237421559999,-49.45465220999904,25157.982762480002
2022-07-02,00:52:43.000,183,9564251,-795,0,1656723163,5489.069013809996,-49.44760307999968,25157.79411024
2022-07-02,00:52:44.000,183,9564086,404,0,1656723164,5489.116167979999,-49.38416090999817,25157.982762480002
2022-07-02,00:52:45.000,183,9563997,1085,0,1656723165,5489.062277499994,-49.34891526000138,25157.919878399996
2022-07-02,00:52:46.000,183,9564153,-795,0,1656723166,5488.806297719995,-49.37711177999881,25157.549561040003
2022-07-02,00:52:47.000,183,9564493,-795,0,1656723167,5488.967969159996,-49.363013520000095,25157.982762480002
2022-07-02,00:52:48.000,183,9564351,1445,0,1656723168,5488.994914399998,-49.34186613000202,25158.01071096
2022-07-02,00:52:49.000,183,9563858,-795,0,1656723169,5488.9814417799935,-49.37711177999881,25158.073595040005
2022-07-02,00:52:50.000,183,9563920,-795,0,1656723170,5488.967969159996,-49.370062649999454,25158.129492
2022-07-02,00:52:51.000,183,9564019,-795,0,1656723171,5488.914078679998,-49.355964390000736,25158.045646560007
2022-07-02,00:52:52.000,183,9564121,-795,0,1656723172,5488.900606059993,-49.363013520000095,25157.996736720008
2022-07-02,00:52:53.000,183,9564164,1245,0,1656723173,5488.806297719995,-49.363013520000095,25157.94083976
2022-07-02,00:52:54.000,183,9564088,-235,0,1656723174,5488.725461999995,-49.39121003999753,25157.787123120004
2022-07-02,00:52:55.000,183,9564159,-395,0,1656723175,5488.7726161699975,-49.4264556900016,25157.94083976
2022-07-02,00:52:56.000,183,9563906,-795,0,1656723176,5488.7389346199925,-49.46875046999776,25157.96180112
2022-07-02,00:52:57.000,183,9564043,-795,0,1656723177,5488.583999489994,-49.539241769998625,25157.703277679997
2022-07-02,00:52:58.000,183,9564156,365,0,1656723178,5488.725461999995,-49.56743828999606,25157.905904160005
2022-07-02,00:52:59.000,183,9563800,-274,0,1656723179,5488.765879859995,-49.61678219999885,25157.96180112
2022-07-02,00:53:00.000,183,9564003,485,0,1656723180,5488.759143549993,-49.62383132999821,25157.94782688001
2022-07-02,00:53:01.000,183,9563957,365,0,1656723181,5488.705253069995,-49.61678219999885,25157.89192992
2022-07-02,00:53:02.000,183,9564002,965,0,1656723182,5488.685044139995,-49.56743828999606,25157.89192992
2022-07-02,00:53:03.000,183,9564453,-795,0,1656723183,5488.658098899992,-49.63088045999757,25157.905904160005
2022-07-02,00:53:04.000,183,9564329,-795,0,1656723184,5488.671571519997,-49.61678219999885,25157.926865520007
2022-07-02,00:53:05.000,183,9564616,-795,0,1656723185,5488.610944729997,-49.65202784999565,25157.829045840008
2022-07-02,00:53:06.000,183,9564536,565,0,1656723186,5488.678307829992,-49.62383132999821,25158.01071096
2022-07-02,00:53:07.000,183,9564364,725,0,1656723187,5488.705253069995,-49.66612611000164,25157.989749599998
2022-07-02,00:53:08.000,183,9564419,-795,0,1656723188,5488.705253069995,-49.60973306999949,25157.982762480002
2022-07-02,00:53:09.000,183,9564326,685,0,1656723189,5488.6244173499945,-49.68022437000036,25157.89192992
2022-07-02,00:53:10.000,183,9564413,1165,0,1656723190,5488.644626279995,-49.673175240001,25157.856994320005
2022-07-02,00:53:11.000,183,9564433,-795,0,1656723191,5488.651362589997,-49.63792958999693,25157.89891704001
2022-07-02,00:53:12.000,183,9564400,-795,0,1656723192,5488.664835209995,-49.63792958999693,25157.905904160005
2022-07-02,00:53:13.000,183,9564717,-795,0,1656723193,5488.698516759992,-49.673175240001,25157.96180112
2022-07-02,00:53:14.000,183,9564238,-795,0,1656723194,5488.685044139995,-49.64497871999629,25157.870968559997
2022-07-02,00:53:15.000,183,9564402,-795,0,1656723195,5488.658098899992,-49.62383132999821,25157.884942800003
2022-07-02,00:53:16.000,183,9564614,-795,0,1656723196,5488.631153659997,-49.57448741999542,25157.86398144
2022-07-02,00:53:17.000,183,9564766,5,0,1656723197,5488.604208419994,-49.546290899997985,25157.752187519996
2022-07-02,00:53:18.000,183,9564678,-795,0,1656723198,5488.590735799997,-49.5603891599967,25157.759174640007
2022-07-02,00:53:19.000,183,9564431,-795,0,1656723199,5488.577263179999,-49.581536550002056,25157.717251920003
2022-07-02,00:53:20.000,183,9564745,645,0,1656723200,5488.604208419994,-49.602683940000134,25157.836032960004
2022-07-02,00:53:21.000,183,9564527,-395,0,1656723201,5488.617681039999,-49.553340029997344,25157.822058719998
2022-07-02,00:53:22.000,183,9564520,-795,0,1656723202,5488.523372699994,-49.5603891599967,25157.591483760007
2022-07-02,00:53:23.000,183,9564080,-354,0,1656723203,5488.678307829992,-49.482848729996476,25157.752187519996
2022-07-02,00:53:24.000,183,9564649,445,0,1656723204,5488.691780449997,-49.51809438000055,25157.703277679997
2022-07-02,00:53:25.000,183,9564462,-795,0,1656723205,5488.644626279995,-49.57448741999542,25157.654367839998
2022-07-02,00:53:26.000,183,9564542,-795,0,1656723206,5488.658098899992,-49.553340029997344,25157.647380720002
2022-07-02,00:53:27.000,183,9564633,-74,0,1656723207,5488.664835209995,-49.60973306999949,25157.57750952
2022-07-02,00:53:28.000,183,9564769,-795,0,1656723208,5488.7389346199925,-49.61678219999885,25157.654367839998
2022-07-02,00:53:29.000,183,9564552,165,0,1656723209,5488.725461999995,-49.63088045999757,25157.661354960008
2022-07-02,00:53:30.000,183,9564599,-795,0,1656723210,5488.7726161699975,-49.61678219999885,25157.56353528001
2022-07-02,00:53:31.000,183,9564427,-795,0,1656723211,5488.833242959998,-49.61678219999885,25157.598470880002
2022-07-02,00:53:32.000,183,9564355,-795,0,1656723212,5488.819770339993,-49.61678219999885,25157.514625439995
2022-07-02,00:53:33.000,183,9564078,-795,0,1656723213,5488.658098899992,-49.63792958999693,25157.17225656
2022-07-02,00:53:34.000,183,9563953,-795,0,1656723214,5488.745670929995,-49.63792958999693,25157.158282320008
2022-07-02,00:53:35.000,183,9564428,-795,0,1656723215,5488.732198309997,-49.673175240001,25157.214179280003
2022-07-02,00:53:36.000,183,9564082,-795,0,1656723216,5488.900606059993,-49.62383132999821,25157.451741360004
2022-07-02,00:53:37.000,183,9564303,-795,0,1656723217,5488.961232849993,-49.63088045999757,25157.437767119998
2022-07-02,00:53:38.000,183,9564109,445,0,1656723218,5488.994914399998,-49.60973306999949,25157.44475424001
2022-07-02,00:53:39.000,183,9563902,-795,0,1656723219,5489.069013809996,-49.62383132999821,25157.367895919997
2022-07-02,00:53:40.000,183,9564269,-795,0,1656723220,5489.089222739996,-49.68022437000036,25157.325973200008
2022-07-02,00:53:41.000,183,9564259,-795,0,1656723221,5489.095959049999,-49.70137175999844,25157.249114879996
2022-07-02,00:53:42.000,183,9564356,165,0,1656723222,5489.001650709994,-49.70137175999844,25157.011552799995
2022-07-02,00:53:43.000,183,9564211,-795,0,1656723223,5489.163322149994,-49.69432262999908,25157.284050480004
2022-07-02,00:53:44.000,183,9564489,-395,0,1656723224,5489.210476319997,-49.64497871999629,25157.305011840006
2022-07-02,00:53:45.000,183,9564721,-515,0,1656723225,5489.291312039997,-49.61678219999885,25157.270076239998
2022-07-02,00:53:46.000,183,9564534,805,0,1656723226,5489.311520969997,-49.63088045999757,25157.24212776
2022-07-02,00:53:47.000,183,9564821,-795,0,1656723227,5489.378884069993,-49.63088045999757,25157.24212776
2022-07-02,00:53:48.000,183,9564817,285,0,1656723228,5489.365411449995,-49.62383132999821,25157.158282320008
2022-07-02,00:53:49.000,183,9564687,-795,0,1656723229,5489.351938829997,-49.62383132999821,25157.095398240002
2022-07-02,00:53:50.000,183,9564594,-795,0,1656723230,5489.271103109997,-49.69432262999908,25156.927707360002
2022-07-02,00:53:51.000,183,9564606,-795,0,1656723231,5489.358675139993,-49.65907698000228,25157.032514159997
2022-07-02,00:53:52.000,183,9564426,-434,0,1656723232,5489.385620379995,-49.63792958999693,25157.05347552
2022-07-02,00:53:53.000,183,9564629,965,0,1656723233,5489.4866650299955,-49.673175240001,25157.039501280007
2022-07-02,00:53:54.000,183,9564412,-795,0,1656723234,5489.459719789993,-49.68022437000036,25157.102385359998
2022-07-02,00:53:55.000,183,9564637,-795,0,1656723235,5489.527082889996,-49.68727349999972,25157.06046264001
2022-07-02,00:53:56.000,183,9564779,-795,0,1656723236,5489.466456099995,-49.68022437000036,25156.760016480002
2022-07-02,00:53:57.000,183,9564614,-795,0,1656723237,5489.527082889996,-49.65907698000228,25156.871810400007
2022-07-02,00:53:58.000,183,9564513,725,0,1656723238,5489.574237059998,-49.69432262999908,25156.8368748
2022-07-02,00:53:59.000,183,9564344,-114,0,1656723239,5489.594445989998,-49.70137175999844,25156.850849040005
2022-07-02,00:54:00.000,183,9564306,-795,0,1656723240,5489.675281709999,-49.722519149996515,25156.871810400007
2022-07-02,00:54:01.000,183,9564632,-795,0,1656723241,5489.742644809994,-49.68022437000036,25156.948668720004
2022-07-02,00:54:02.000,183,9564540,-795,0,1656723242,5489.789798979997,-49.69432262999908,25156.94168160001
2022-07-02,00:54:03.000,183,9564610,-795,0,1656723243,5489.904316249995,-49.63088045999757,25156.906746
2022-07-02,00:54:04.000,183,9564774,325,0,1656723244,5489.9582067299925,-49.60973306999949,25156.815913439998
2022-07-02,00:54:05.000,183,9564491,-795,0,1656723245,5489.951470419997,-49.602683940000134,25156.697132399997
2022-07-02,00:54:06.000,183,9564275,-795,0,1656723246,5490.039042449993,-49.61678219999885,25156.711106640003
2022-07-02,00:54:07.000,183,9564533,-795,0,1656723247,5490.065987689995,-49.63792958999693,25156.711106640003
2022-07-02,00:54:08.000,183,9564320,-795,0,1656723248,5490.193977579998,-49.65907698000228,25156.77399072001
2022-07-02,00:54:09.000,183,9564450,-795,0,1656723249,5490.315231159999,-49.63792958999693,25156.829887680004
2022-07-02,00:54:10.000,183,9564530,1125,0,1656723250,5490.409539499997,-49.60973306999949,25156.843861919995
2022-07-02,00:54:11.000,183,9564805,-795,0,1656723251,5490.503847839995,-49.595634810000774,25156.78796496
2022-07-02,00:54:12.000,183,9564474,-795,0,1656723252,5490.5577383199925,-49.5603891599967,25156.746042239996
2022-07-02,00:54:13.000,183,9564445,-795,0,1656723253,5490.625101419995,-49.5603891599967,25156.676171039995
2022-07-02,00:54:14.000,183,9564319,-354,0,1656723254,5490.685728209995,-49.532192639999266,25156.66918392
2022-07-02,00:54:15.000,183,9564237,404,0,1656723255,5490.753091309998,-49.539241769998625,25156.627261199996
2022-07-02,00:54:16.000,183,9564291,-74,0,1656723256,5490.860872269994,-49.51809438000055,25156.711106640003
2022-07-02,00:54:17.000,183,9564416,5,0,1656723257,5491.029280019997,-49.553340029997344,25156.732068000005
2022-07-02,00:54:18.000,183,9564642,-795,0,1656723258,5491.150533599997,-49.52514350999991,25156.73905512
2022-07-02,00:54:19.000,183,9564618,725,0,1656723259,5491.251578249998,-49.4617013399984,25156.73905512
2022-07-02,00:54:20.000,183,9564580,-795,0,1656723260,5491.298732419993,-49.4264556900016,25156.634248320006
2022-07-02,00:54:21.000,183,9564499,-795,0,1656723261,5491.366095519996,-49.44055395000032,25156.599312719998
2022-07-02,00:54:22.000,183,9564558,-795,0,1656723262,5491.440194929994,-49.37711177999881,25156.564377120005
2022-07-02,00:54:23.000,183,9564625,885,0,1656723263,5491.521030649994,-49.419406560002244,25156.634248320006
2022-07-02,00:54:24.000,183,9564447,-795,0,1656723264,5491.649020539997,-49.39825916999689,25156.66918392
2022-07-02,00:54:25.000,183,9564388,-795,0,1656723265,5491.763537809995,-49.34891526000138,25156.69014528
2022-07-02,00:54:26.000,183,9564198,-795,0,1656723266,5491.884791389995,-49.27842396000051,25156.704119520007
2022-07-02,00:54:27.000,183,9564474,-795,0,1656723267,5491.931945559998,-49.214981789999,25156.676171039995
2022-07-02,00:54:28.000,183,9564721,-635,0,1656723268,5491.992572349998,-49.193834400000924,25156.592325600002
2022-07-02,00:54:29.000,183,9564140,1165,0,1656723269,5492.039726519994,-49.193834400000924,25156.64123544
2022-07-02,00:54:30.000,183,9564262,-795,0,1656723270,5492.093616999999,-49.15153961999749,25156.543415760003
2022-07-02,00:54:31.000,183,9564347,285,0,1656723271,5492.160980099994,-49.137441359998775,25156.578351359996
2022-07-02,00:54:32.000,183,9564198,-795,0,1656723272,5492.262024749994,-49.10219571000198,25156.64123544
2022-07-02,00:54:33.000,183,9564015,805,0,1656723273,5492.302442609995,-49.095146579995344,25156.711106640003
2022-07-02,00:54:34.000,183,9564276,-795,0,1656723274,5492.383278329995,-49.05990092999855,25156.64123544
2022-07-02,00:54:35.000,183,9564416,-795,0,1656723275,5492.3765420199925,-49.03170441000111,25156.662196800004
2022-07-02,00:54:36.000,183,9564381,765,0,1656723276,5492.470850359998,-49.095146579995344,25156.64123544
2022-07-02,00:54:37.000,183,9564466,445,0,1656723277,5492.477586669993,-49.10219571000198,25156.592325600002
2022-07-02,00:54:38.000,183,9564505,525,0,1656723278,5492.538213459993,-49.10924484000134,25156.494505920004
2022-07-02,00:54:39.000,183,9564529,-795,0,1656723279,5492.571895009998,-49.10924484000134,25156.55040288
2022-07-02,00:54:40.000,183,9564172,-795,0,1656723280,5492.699884899994,-49.04580266999983,25156.62027408
2022-07-02,00:54:41.000,183,9564076,885,0,1656723281,5492.760511689994,-49.0035078899964,25156.648222559998
2022-07-02,00:54:42.000,183,9564278,485,0,1656723282,5492.780720619994,-48.98940962999768,25156.683158160005
2022-07-02,00:54:43.000,183,9564355,-795,0,1656723283,5492.6729396599985,-49.10924484000134,25156.382712
2022-07-02,00:54:44.000,183,9564129,-235,0,1656723284,5492.773984309999,-49.088097449995985,25156.564377120005
2022-07-02,00:54:45.000,183,9564446,-795,0,1656723285,5492.821138479994,-49.144490489998134,25156.55040288
2022-07-02,00:54:46.000,183,9564587,-795,0,1656723286,5492.888501579997,-49.130392229999416,25156.5224544
2022-07-02,00:54:47.000,183,9564523,-395,0,1656723287,5492.760511689994,-49.15153961999749,25156.208034000003
2022-07-02,00:54:48.000,183,9564565,-795,0,1656723288,5492.955864679992,-49.137441359998775,25156.627261199996
2022-07-02,00:54:49.000,183,9564484,805,0,1656723289,5493.009755159997,-49.15858874999685,25156.599312719998
2022-07-02,00:54:50.000,183,9564552,365,0,1656723290,5493.043436709995,-49.123343100000056,25156.648222559998
2022-07-02,00:54:51.000,183,9564635,-795,0,1656723291,5492.935655749992,-49.144490489998134,25156.431621839998
2022-07-02,00:54:52.000,183,9564517,805,0,1656723292,5493.016491469993,-49.15858874999685,25156.529441519997
2022-07-02,00:54:53.000,183,9564287,-74,0,1656723293,5492.780720619994,-49.193834400000924,25156.110214320004
2022-07-02,00:54:54.000,183,9564752,605,0,1656723294,5492.9962825399925,-49.26432570000179,25156.480531679998
2022-07-02,00:54:55.000,183,9564620,-795,0,1656723295,5492.854820029999,-49.29252221999923,25156.110214320004
2022-07-02,00:54:56.000,183,9564325,-795,0,1656723296,5493.077118259993,-49.27842396000051,25156.487518800008
2022-07-02,00:54:57.000,183,9564499,-795,0,1656723297,5493.083854569995,-49.306620479997946,25156.585338480007
2022-07-02,00:54:58.000,183,9564700,645,0,1656723298,5492.8817652699945,-49.29957134999859,25156.194059759997
2022-07-02,00:54:59.000,183,9564454,-795,0,1656723299,5493.090590879998,-49.28547308999987,25156.5224544
2022-07-02,00:55:00.000,183,9564782,-475,0,1656723300,5492.976073609992,-49.320718739996664,25156.11720144
2022-07-02,00:55:01.000,183,9564534,-795,0,1656723301,5493.110799809998,-49.34891526000138,25156.312840799998
2022-07-02,00:55:02.000,183,9564328,445,0,1656723302,5493.110799809998,-49.370062649999454,25156.368737760007
2022-07-02,00:55:03.000,183,9564573,-795,0,1656723303,5493.131008739998,-49.363013520000095,25156.298866560006
2022-07-02,00:55:04.000,183,9564729,-795,0,1656723304,5493.151217669998,-49.34186613000202,25156.466557440006
2022-07-02,00:55:05.000,183,9564525,-795,0,1656723305,5493.171426599998,-49.370062649999454,25156.417647600007
2022-07-02,00:55:06.000,183,9564161,-795,0,1656723306,5493.198371839993,-49.37711177999881,25156.396686240005
2022-07-02,00:55:07.000,183,9564216,-795,0,1656723307,5493.245526009996,-49.39121003999753,25156.424634720002
2022-07-02,00:55:08.000,183,9564317,685,0,1656723308,5493.279207559994,-49.40530829999625,25156.319827920008
2022-07-02,00:55:09.000,183,9564257,404,0,1656723309,5493.265734939996,-49.4264556900016,25156.263930959998
2022-07-02,00:55:10.000,183,9564271,-155,0,1656723310,5493.285943869996,-49.40530829999625,25156.28489232
2022-07-02,00:55:11.000,183,9564923,485,0,1656723311,5493.299416489994,-49.38416090999817,25156.298866560006
2022-07-02,00:55:12.000,183,9564551,685,0,1656723312,5493.333098039999,-49.34891526000138,25156.326815040004
2022-07-02,00:55:13.000,183,9564347,-395,0,1656723313,5493.353306969999,-49.37711177999881,25156.208034000003
2022-07-02,00:55:14.000,183,9564603,725,0,1656723314,5493.454351619999,-49.34891526000138,25156.361750639997
2022-07-02,00:55:15.000,183,9564716,-795,0,1656723315,5493.4812968599945,-49.44055395000032,25156.35476352
2022-07-02,00:55:16.000,183,9564832,1125,0,1656723316,5493.474560549999,-49.45465220999904,25156.298866560006
2022-07-02,00:55:17.000,183,9564501,-795,0,1656723317,5493.440878999994,-49.50399612000183,25156.242969599996
2022-07-02,00:55:18.000,183,9564416,-795,0,1656723318,5493.461087929994,-49.51104525000119,25156.23598248
2022-07-02,00:55:19.000,183,9564594,-795,0,1656723319,5493.535187339992,-49.50399612000183,25156.256943840002
2022-07-02,00:55:20.000,183,9564730,-795,0,1656723320,5493.656440919993,-49.539241769998625,25156.30585368
2022-07-02,00:55:21.000,183,9564111,1125,0,1656723321,5493.764221879996,-49.553340029997344,25156.347776400005
2022-07-02,00:55:22.000,183,9564429,-795,0,1656723322,5493.737276639993,-49.588585680001415,25156.05431736001
2022-07-02,00:55:23.000,183,9564737,765,0,1656723323,5493.946102249996,-49.63792958999693,25156.33380216
2022-07-02,00:55:24.000,183,9564472,-795,0,1656723324,5493.973047489999,-49.673175240001,25156.291879439996
2022-07-02,00:55:25.000,183,9564210,1285,0,1656723325,5493.999992729994,-49.73661740999523,25156.228995360005
2022-07-02,00:55:26.000,183,9564143,-795,0,1656723326,5494.094301069999,-49.771863059999305,25156.242969599996
2022-07-02,00:55:27.000,183,9564225,-795,0,1656723327,5494.181873099995,-49.86350174999825,25156.082265840007
2022-07-02,00:55:28.000,183,9564411,-795,0,1656723328,5494.377226089993,-49.91284566000104,25156.368737760007
2022-07-02,00:55:29.000,183,9564457,-795,0,1656723329,5494.478270739994,-49.93399304999912,25156.396686240005
2022-07-02,00:55:30.000,183,9564161,-795,0,1656723330,5494.518688599994,-49.990386090001266,25156.347776400005
2022-07-02,00:55:31.000,183,9564102,-635,0,1656723331,5494.545633839996,-50.0185826099987,25156.396686240005
2022-07-02,00:55:32.000,183,9564558,-475,0,1656723332,5494.552370149999,-50.06087739000213,25156.382712
2022-07-02,00:55:33.000,183,9564528,924,0,1656723333,5494.572579079999,-50.07497565000085,25156.368737760007
2022-07-02,00:55:34.000,183,9564546,924,0,1656723334,5494.680360039994,-50.15251608000108,25156.326815040004
2022-07-02,00:55:35.000,183,9564602,-795,0,1656723335,5494.747723139997,-50.117270429997006,25156.375724880003
2022-07-02,00:55:36.000,183,9564895,-795,0,1656723336,5494.835295169993,-50.19481085999723,25156.417647600007
2022-07-02,00:55:37.000,183,9564911,-274,0,1656723337,5494.929603509998,-50.27235128999746,25156.487518800008
2022-07-02,00:55:38.000,183,9564681,-795,0,1656723338,5494.902658269995,-50.33579345999897,25156.487518800008
2022-07-02,00:55:39.000,183,9564367,-795,0,1656723339,5494.9632850599955,-50.406284759999835,25156.5224544
2022-07-02,00:55:40.000,183,9564566,445,0,1656723340,5494.996966609993,-50.48382519000006,25156.480531679998
2022-07-02,00:55:41.000,183,9564304,-795,0,1656723341,5495.030648159998,-50.49792344999878,25156.431621839998
2022-07-02,00:55:42.000,183,9564133,-795,0,1656723342,5495.104747569996,-50.575463879999006,25156.410660479996
2022-07-02,00:55:43.000,183,9564170,-795,0,1656723343,5495.165374359996,-50.67415169999731,25156.43860896001
2022-07-02,00:55:44.000,183,9564278,-795,0,1656723344,5495.111483879999,-50.68824995999603,25156.38969912001
2022-07-02,00:55:45.000,183,9564549,1205,0,1656723345,5495.212528529999,-50.808085169999686,25156.529441519997
2022-07-02,00:55:46.000,183,9564426,-395,0,1656723346,5495.347254729997,-50.822183429998404,25156.627261199996
2022-07-02,00:55:47.000,183,9563754,-795,0,1656723347,5495.428090449997,-50.91382211999735,25156.613286960004
2022-07-02,00:55:48.000,183,9563974,-635,0,1656723348,5495.347254729997,-50.9702151599995,25156.417647600007
2022-07-02,00:55:49.000,183,9564105,-795,0,1656723349,5495.475244619993,-51.040706460000365,25156.515467280005
2022-07-02,00:55:50.000,183,9564135,-795,0,1656723350,5495.4482993799975,-51.09005036999588,25156.417647600007
2022-07-02,00:55:51.000,183,9563979,-795,0,1656723351,5495.549344029998,-51.174639929995465,25156.543415760003
2022-07-02,00:55:52.000,183,9564157,-795,0,1656723352,5495.609970819998,-51.216934709998895,25156.676171039995
2022-07-02,00:55:53.000,183,9564092,-795,0,1656723353,5495.690806539998,-51.273327750001044,25156.662196800004
2022-07-02,00:55:54.000,183,9563911,445,0,1656723354,5495.7110154699985,-51.3156225299972,25156.648222559998
2022-07-02,00:55:55.000,183,9564438,-795,0,1656723355,5495.758169639994,-51.37906469999871,25156.683158160005
2022-07-02,00:55:56.000,183,9564330,-354,0,1656723356,5495.764905949996,-51.442506870000216,25156.62027408
2022-07-02,00:55:57.000,183,9564188,-795,0,1656723357,5495.798587499994,-51.52004730000044,25156.494505920004
2022-07-02,00:55:58.000,183,9564344,-795,0,1656723358,5495.751433329999,-51.576440339995315,25156.43860896001
2022-07-02,00:55:59.000,183,9564279,-434,0,1656723359,5495.872686909999,-51.68922641999961,25156.592325600002
2022-07-02,00:56:00.000,183,9564218,-795,0,1656723360,5495.966995249997,-51.802012499996636,25156.662196800004
2022-07-02,00:56:01.000,183,9564459,565,0,1656723361,5495.859214289994,-51.900700320002215,25156.319827920008
2022-07-02,00:56:02.000,183,9564626,-395,0,1656723362,5496.081512519995,-51.92184771000029,25156.62027408
2022-07-02,00:56:03.000,183,9564489,-795,0,1656723363,5496.121930379995,-52.027584659997956,25156.683158160005
2022-07-02,00:56:04.000,183,9564379,325,0,1656723364,5496.115194069993,-52.11217421999754,25156.662196800004
2022-07-02,00:56:05.000,183,9564483,-795,0,1656723365,5496.101721449995,-52.203812909996486,25156.62027408
2022-07-02,00:56:06.000,183,9564475,845,0,1656723366,5496.189293479998,-52.309549860001425,25156.62027408
2022-07-02,00:56:07.000,183,9564477,-795,0,1656723367,5496.229711339998,-52.38004116000229,25156.662196800004
2022-07-02,00:56:08.000,183,9564278,-795,0,1656723368,5496.290338129998,-52.42938506999781,25156.746042239996
2022-07-02,00:56:09.000,183,9564362,-795,0,1656723369,5496.344228609996,-52.492827239999315,25156.753029360007
2022-07-02,00:56:10.000,183,9563901,-475,0,1656723370,5496.418328019994,-52.56331854000018,25156.753029360007
2022-07-02,00:56:11.000,183,9564356,-795,0,1656723371,5496.445273259997,-52.64085897000041,25156.753029360007
2022-07-02,00:56:12.000,183,9564522,-795,0,1656723372,5496.438536949994,-52.676104619997204,25156.73905512
2022-07-02,00:56:13.000,183,9564157,-795,0,1656723373,5496.350964919999,-52.79593983000086,25156.50149304
2022-07-02,00:56:14.000,183,9564412,924,0,1656723374,5496.431800639999,-52.845283739996376,25156.711106640003
2022-07-02,00:56:15.000,183,9564240,1485,0,1656723375,5496.317283369994,-52.894627649999165,25156.382712
2022-07-02,00:56:16.000,183,9564248,404,0,1656723376,5496.499163739994,-52.92987329999596,25156.801939200006
2022-07-02,00:56:17.000,183,9564094,-795,0,1656723377,5496.539581599995,-52.97216807999939,25156.878797520003
2022-07-02,00:56:18.000,183,9564254,-795,0,1656723378,5496.553054219992,-53.00741372999619,25156.78796496
2022-07-02,00:56:19.000,183,9564201,645,0,1656723379,5496.573263149992,-53.070855899997696,25156.80892632
2022-07-02,00:56:20.000,183,9563991,-795,0,1656723380,5496.559790529995,-53.127248939999845,25156.760016480002
2022-07-02,00:56:21.000,183,9564388,924,0,1656723381,5496.546317909997,-53.120199810000486,25156.697132399997
2022-07-02,00:56:22.000,183,9564123,805,0,1656723382,5496.606944699997,-53.15544545999728,25156.711106640003
2022-07-02,00:56:23.000,183,9564167,-795,0,1656723383,5496.640626249995,-53.23298588999751,25156.72508088001
2022-07-02,00:56:24.000,183,9563955,-595,0,1656723384,5496.613681009992,-53.26118241000222,25156.648222559998
2022-07-02,00:56:25.000,183,9564396,805,0,1656723385,5496.734934589993,-53.26823154000158,25156.878797520003
2022-07-02,00:56:26.000,183,9564340,-795,0,1656723386,5496.755143519993,-53.352821100001165,25156.85783616
2022-07-02,00:56:27.000,183,9564558,765,0,1656723387,5496.7820887599955,-53.33872283999517,25156.829887680004
2022-07-02,00:56:28.000,183,9564656,-555,0,1656723388,5496.788825069998,-53.33872283999517,25156.767003599998
2022-07-02,00:56:29.000,183,9565028,645,0,1656723389,5496.795561379993,-53.40216500999668,25156.72508088001
2022-07-02,00:56:30.000,183,9564635,605,0,1656723390,5496.795561379993,-53.42331240000203,25156.536428640007
2022-07-02,00:56:31.000,183,9564651,-795,0,1656723391,5496.822506619996,-53.50790196000162,25156.585338480007
2022-07-02,00:56:32.000,183,9564687,565,0,1656723392,5496.970705439999,-53.50790196000162,25156.829887680004
2022-07-02,00:56:33.000,183,9564596,-795,0,1656723393,5497.0245959199965,-53.55019673999777,25156.871810400007
2022-07-02,00:56:34.000,183,9564281,485,0,1656723394,5497.0245959199965,-53.55019673999777,25156.80892632
2022-07-02,00:56:35.000,183,9564479,-395,0,1656723395,5497.105431639997,-53.59954065000056,25156.767003599998
2022-07-02,00:56:36.000,183,9564582,-515,0,1656723396,5497.011123299999,-53.627737169998,25156.529441519997
2022-07-02,00:56:37.000,183,9564646,-795,0,1656723397,5497.145849499997,-53.69117933999951,25156.697132399997
2022-07-02,00:56:38.000,183,9564542,-795,0,1656723398,5497.118904259994,-53.78986715999781,25156.57136424
2022-07-02,00:56:39.000,183,9564508,-795,0,1656723399,5497.152585809992,-53.81806367999525,25156.5224544
2022-07-02,00:56:40.000,183,9564773,1045,0,1656723400,5497.287312009998,-53.85330932999932,25156.746042239996
2022-07-02,00:56:41.000,183,9564493,924,0,1656723401,5497.320993559995,-53.90970237000147,25156.815913439998
2022-07-02,00:56:42.000,183,9564381,-35,0,1656723402,5497.300784629995,-53.937898889998905,25156.78796496
2022-07-02,00:56:43.000,183,9564580,-235,0,1656723403,5497.395092969993,-53.980193670002336,25156.77399072001
2022-07-02,00:56:44.000,183,9564740,-795,0,1656723404,5497.368147729998,-54.001341060000414,25156.73905512
2022-07-02,00:56:45.000,183,9564774,445,0,1656723405,5497.253630459993,-54.05773409999529,25156.38969912001
2022-07-02,00:56:46.000,183,9564660,-715,0,1656723406,5497.320993559995,-54.121176269996795,25156.543415760003
2022-07-02,00:56:47.000,183,9564631,-795,0,1656723407,5497.469192379998,-54.13527452999551,25156.648222559998
2022-07-02,00:56:48.000,183,9564610,805,0,1656723408,5497.516346549994,-54.14232366000215,25156.71809376
2022-07-02,00:56:49.000,183,9564572,-795,0,1656723409,5497.4961376199935,-54.128225399996154,25156.66918392
2022-07-02,00:56:50.000,183,9564466,525,0,1656723410,5497.610654889999,-54.114127139997436,25156.71809376
2022-07-02,00:56:51.000,183,9564624,-795,0,1656723411,5497.6241275099965,-54.14937279000151,25156.704119520007
2022-07-02,00:56:52.000,183,9564765,-795,0,1656723412,5497.637600129994,-54.15642192000087,25156.627261199996
2022-07-02,00:56:53.000,183,9564700,-354,0,1656723413,5497.610654889999,-54.19871669999702,25156.57136424
2022-07-02,00:56:54.000,183,9564692,485,0,1656723414,5497.671281679999,-54.23396235000109,25156.57136424
2022-07-02,00:56:55.000,183,9564667,-795,0,1656723415,5497.711699539999,-54.23396235000109,25156.592325600002
2022-07-02,00:56:56.000,183,9565128,-795,0,1656723416,5497.812744189992,-54.226913220001734,25156.676171039995
2022-07-02,00:56:57.000,183,9564715,-354,0,1656723417,5497.913788839993,-54.32560104000004,25156.64123544
2022-07-02,00:56:58.000,183,9564536,645,0,1656723418,5497.9811519399955,-54.31150278000132,25156.683158160005
2022-07-02,00:56:59.000,183,9564540,-795,0,1656723419,5498.021569799996,-54.31150278000132,25156.662196800004
2022-07-02,00:57:00.000,183,9564701,-795,0,1656723420,5498.055251349993,-54.32560104000004,25156.592325600002
2022-07-02,00:57:01.000,183,9564624,-795,0,1656723421,5498.1293507599985,-54.37494494999555,25156.564377120005
2022-07-02,00:57:02.000,183,9564571,-795,0,1656723422,5498.250604339999,-54.339699299998756,25156.5224544
2022-07-02,00:57:03.000,183,9564404,-795,0,1656723423,5498.331440059999,-54.346748429998115,25156.508480159995
2022-07-02,00:57:04.000,183,9564194,-675,0,1656723424,5498.4863751899975,-54.389043210001546,25156.564377120005
2022-07-02,00:57:05.000,183,9564317,-795,0,1656723425,5498.587419839998,-54.389043210001546,25156.64123544
2022-07-02,00:57:06.000,183,9564492,-795,0,1656723426,5498.661519249996,-54.41019059999962,25156.60629984001
2022-07-02,00:57:07.000,183,9564567,-795,0,1656723427,5498.755827589994,-54.4313379899977,25156.648222559998
2022-07-02,00:57:08.000,183,9564594,485,0,1656723428,5498.816454379994,-54.41723972999898,25156.55040288
2022-07-02,00:57:09.000,183,9564303,-595,0,1656723429,5498.917499029994,-54.389043210001546,25156.466557440006
2022-07-02,00:57:10.000,183,9564389,-795,0,1656723430,5498.964653199997,-54.41019059999962,25156.494505920004
2022-07-02,00:57:11.000,183,9564486,765,0,1656723431,5499.0859067799975,-54.389043210001546,25156.508480159995
2022-07-02,00:57:12.000,183,9564593,-515,0,1656723432,5499.207160359998,-54.403141470000264,25156.57136424
2022-07-02,00:57:13.000,183,9564602,-795,0,1656723433,5499.301468699996,-54.44543624999642,25156.64123544
2022-07-02,00:57:14.000,183,9564179,-795,0,1656723434,5499.409249659999,-54.389043210001546,25156.655209680008
2022-07-02,00:57:15.000,183,9564608,-795,0,1656723435,5499.523766929997,-54.36789581999619,25156.613286960004
2022-07-02,00:57:16.000,183,9564966,-795,0,1656723436,5499.584393719997,-54.36789581999619,25156.57136424
2022-07-02,00:57:17.000,183,9564899,-795,0,1656723437,5499.658493129995,-54.3326501699994,25156.508480159995
2022-07-02,00:57:18.000,183,9564561,-795,0,1656723438,5499.766274089998,-54.32560104000004,25156.578351359996
2022-07-02,00:57:19.000,183,9564679,-795,0,1656723439,5499.880791359996,-54.31150278000132,25156.62027408
2022-07-02,00:57:20.000,183,9564583,-795,0,1656723440,5500.035726489994,-54.290355389995966,25156.648222559998
2022-07-02,00:57:21.000,183,9564562,845,0,1656723441,5500.150243759999,-54.26920799999789,25156.732068000005
2022-07-02,00:57:22.000,183,9564212,-795,0,1656723442,5500.244552099997,-54.27625712999725,25156.697132399997
2022-07-02,00:57:23.000,183,9564696,-114,0,1656723443,5500.311915199993,-54.27625712999725,25156.760016480002
2022-07-02,00:57:24.000,183,9564887,-515,0,1656723444,5500.318651509995,-54.26215886999853,25156.676171039995
2022-07-02,00:57:25.000,183,9564773,445,0,1656723445,5500.399487229995,-54.226913220001734,25156.634248320006
2022-07-02,00:57:26.000,183,9564710,-795,0,1656723446,5500.493795569993,-54.19871669999702,25156.634248320006
2022-07-02,00:57:27.000,183,9564677,-795,0,1656723447,5500.641994389996,-54.163471050000226,25156.683158160005
2022-07-02,00:57:28.000,183,9564779,725,0,1656723448,5500.756511659994,-54.21281495999574,25156.66918392
2022-07-02,00:57:29.000,183,9564654,-354,0,1656723449,5500.817138449995,-54.2198640899951,25156.64123544
2022-07-02,00:57:30.000,183,9564590,805,0,1656723450,5500.884501549997,-54.21281495999574,25156.711106640003
2022-07-02,00:57:31.000,183,9564721,965,0,1656723451,5500.9249194099975,-54.20576582999638,25156.676171039995
2022-07-02,00:57:32.000,183,9564973,-795,0,1656723452,5500.945128339998,-54.177569309998944,25156.634248320006
2022-07-02,00:57:33.000,183,9564651,-795,0,1656723453,5501.005755129998,-54.14232366000215,25156.578351359996
2022-07-02,00:57:34.000,183,9564859,965,0,1656723454,5501.100063469996,-54.08593062,25156.564377120005
2022-07-02,00:57:35.000,183,9564522,-795,0,1656723455,5501.025964059998,-54.06478323000192,25156.368737760007
2022-07-02,00:57:36.000,183,9564605,-795,0,1656723456,5501.221317049996,-54.04363583999657,25156.683158160005
2022-07-02,00:57:37.000,183,9564535,-795,0,1656723457,5501.295416459994,-54.02953757999785,25156.72508088001
2022-07-02,00:57:38.000,183,9564972,-795,0,1656723458,5501.349306939999,-54.001341060000414,25156.704119520007
2022-07-02,00:57:39.000,183,9565405,-795,0,1656723459,5501.423406349997,-53.9731445399957,25156.711106640003
2022-07-02,00:57:40.000,183,9565302,-795,0,1656723460,5501.510978379993,-53.930849759999546,25156.648222559998
2022-07-02,00:57:41.000,183,9564917,-795,0,1656723461,5501.564868859998,-53.881505849996756,25156.578351359996
2022-07-02,00:57:42.000,183,9564980,-795,0,1656723462,5501.612023029993,-53.86740758999804,25156.592325600002
2022-07-02,00:57:43.000,183,9565061,-795,0,1656723463,5501.659177199996,-53.86035845999868,25156.592325600002
2022-07-02,00:57:44.000,183,9565012,-795,0,1656723464,5501.7669581599985,-53.84626019999996,25156.72508088001
2022-07-02,00:57:45.000,183,9564864,-795,0,1656723465,5501.888211739999,-53.86035845999868,25156.655209680008
2022-07-02,00:57:46.000,183,9564997,-795,0,1656723466,5501.861266499996,-53.84626019999996,25156.5224544
2022-07-02,00:57:47.000,183,9565067,-795,0,1656723467,5501.901684359997,-53.83216194000124,25156.543415760003
2022-07-02,00:57:48.000,183,9565116,-795,0,1656723468,5502.1239825899975,-53.8392110700006,25156.704119520007
2022-07-02,00:57:49.000,183,9565478,924,0,1656723469,5502.177873069995,-53.8392110700006,25156.62027408
2022-07-02,00:57:50.000,183,9565403,-795,0,1656723470,5502.251972479993,-53.81101454999589,25156.655209680008
2022-07-02,00:57:51.000,183,9565112,-515,0,1656723471,5502.339544509996,-53.77576889999909,25156.697132399997
2022-07-02,00:57:52.000,183,9565086,-795,0,1656723472,5502.4810070199965,-53.74757238000166,25156.72508088001
2022-07-02,00:57:53.000,183,9565007,165,0,1656723473,5502.588787979999,-53.69822846999887,25156.767003599998
2022-07-02,00:57:54.000,183,9565215,565,0,1656723474,5502.568579049999,-53.66298282000207,25156.585338480007
2022-07-02,00:57:55.000,183,9565107,-795,0,1656723475,5502.750459419993,-53.67003195000143,25156.829887680004
2022-07-02,00:57:56.000,183,9565413,-795,0,1656723476,5502.784140969998,-53.655933689995436,25156.753029360007
2022-07-02,00:57:57.000,183,9565117,1085,0,1656723477,5502.891921929993,-53.67708108000079,25156.78796496
2022-07-02,00:57:58.000,183,9564957,725,0,1656723478,5502.817822519995,-53.67708108000079,25156.368737760007
2022-07-02,00:57:59.000,183,9564922,45,0,1656723479,5503.174846949994,-53.627737169998,25156.753029360007
2022-07-02,00:58:00.000,183,9564642,-795,0,1656723480,5503.329782079993,-53.60658977999992,25156.89277176001
2022-07-02,00:58:01.000,183,9565151,-795,0,1656723481,5503.410617799993,-53.57839325999521,25156.990591440008
2022-07-02,00:58:02.000,183,9564816,-795,0,1656723482,5503.511662449993,-53.592491520001204,25156.983604319998
2022-07-02,00:58:03.000,183,9565028,565,0,1656723483,5503.673333889994,-53.61363890999928,25157.018539920005
2022-07-02,00:58:04.000,183,9565099,-795,0,1656723484,5503.781114849997,-53.66298282000207,25157.02552704
2022-07-02,00:58:05.000,183,9565045,-795,0,1656723485,5503.888895809992,-53.63478629999736,25156.948668720004
2022-07-02,00:58:06.000,183,9564853,445,0,1656723486,5504.111194039993,-53.64183542999672,25157.032514159997
2022-07-02,00:58:07.000,183,9565071,-114,0,1656723487,5504.212238689994,-53.627737169998,25157.011552799995
2022-07-02,00:58:08.000,183,9565108,-795,0,1656723488,5504.333492269994,-53.63478629999736,25157.130333839996
2022-07-02,00:58:09.000,183,9565203,-795,0,1656723489,5504.522108949997,-53.60658977999992,25157.179243679995
2022-07-02,00:58:10.000,183,9565074,-795,0,1656723490,5504.636626219995,-53.61363890999928,25157.179243679995
2022-07-02,00:58:11.000,183,9564994,-795,0,1656723491,5504.8050339699985,-53.62068803999864,25157.24212776
2022-07-02,00:58:12.000,183,9564904,45,0,1656723492,5504.953232789994,-53.55724586999713,25157.19321792
2022-07-02,00:58:13.000,183,9565278,924,0,1656723493,5505.047541129992,-53.59954065000056,25157.165269440004
2022-07-02,00:58:14.000,183,9565024,765,0,1656723494,5505.155322089995,-53.592491520001204,25157.19321792
2022-07-02,00:58:15.000,183,9565011,-755,0,1656723495,5505.263103049998,-53.585442390001845,25157.249114879996
2022-07-02,00:58:16.000,183,9564859,1325,0,1656723496,5505.357411389996,-53.62068803999864,25157.186230800005
2022-07-02,00:58:17.000,183,9564965,-434,0,1656723497,5505.613391169994,-53.60658977999992,25157.33994744
2022-07-02,00:58:18.000,183,9564909,845,0,1656723498,5505.707699509992,-53.57839325999521,25157.3609088
2022-07-02,00:58:19.000,183,9564900,-795,0,1656723499,5505.788535229993,-53.57134412999585,25157.33994744
2022-07-02,00:58:20.000,183,9564914,-155,0,1656723500,5505.889579879993,-53.59954065000056,25157.298024719996
2022-07-02,00:58:21.000,183,9564598,-795,0,1656723501,5505.929997739993,-53.585442390001845,25157.298024719996
2022-07-02,00:58:22.000,183,9564938,605,0,1656723502,5505.923261429998,-53.592491520001204,25157.207192160007
2022-07-02,00:58:23.000,183,9564764,-795,0,1656723503,5506.057987629996,-53.57134412999585,25157.381870160003
2022-07-02,00:58:24.000,183,9565060,-755,0,1656723504,5506.125350729999,-53.55019673999777,25157.50763832
2022-07-02,00:58:25.000,183,9564739,-795,0,1656723505,5506.206186449999,-53.51495109000098,25157.549561040003
2022-07-02,00:58:26.000,183,9564740,-795,0,1656723506,5506.266813239992,-53.50085283000226,25157.55654816
2022-07-02,00:58:27.000,183,9564777,-795,0,1656723507,5506.334176339995,-53.522000220000336,25157.633406479996
2022-07-02,00:58:28.000,183,9564895,-315,0,1656723508,5506.334176339995,-53.522000220000336,25157.570522400005
2022-07-02,00:58:29.000,183,9564729,-795,0,1656723509,5506.293758479995,-53.536098479999055,25157.353921680005
2022-07-02,00:58:30.000,183,9565057,-35,0,1656723510,5506.287022169992,-53.543147609998414,25157.298024719996
2022-07-02,00:58:31.000,183,9565037,924,0,1656723511,5506.4958477799955,-53.51495109000098,25157.591483760007
2022-07-02,00:58:32.000,183,9564946,765,0,1656723512,5506.5901561199935,-53.536098479999055,25157.77314888
2022-07-02,00:58:33.000,183,9564811,165,0,1656723513,5506.637310289996,-53.57839325999521,25157.682316319995
2022-07-02,00:58:34.000,183,9564401,445,0,1656723514,5506.751827559994,-53.62068803999864,25157.752187519996
2022-07-02,00:58:35.000,183,9564536,-795,0,1656723515,5506.805718039999,-53.59954065000056,25157.850007199995
2022-07-02,00:58:36.000,183,9564742,-795,0,1656723516,5506.859608519997,-53.55724586999713,25157.77314888
2022-07-02,00:58:37.000,183,9564551,-795,0,1656723517,5506.906762689992,-53.57134412999585,25157.801097359996
2022-07-02,00:58:38.000,183,9564650,-795,0,1656723518,5506.9808620999975,-53.59954065000056,25157.759174640007
2022-07-02,00:58:39.000,183,9565072,-795,0,1656723519,5507.0953793699955,-53.59954065000056,25157.822058719998
2022-07-02,00:58:40.000,183,9564862,725,0,1656723520,5507.263787119999,-53.60658977999992,25157.919878399996
2022-07-02,00:58:41.000,183,9564349,-795,0,1656723521,5507.351359149994,-53.59954065000056,25157.933852640002
2022-07-02,00:58:42.000,183,9564377,-795,0,1656723522,5507.438931179997,-53.60658977999992,25157.982762480002
2022-07-02,00:58:43.000,183,9564589,-795,0,1656723523,5507.391777009994,-53.61363890999928,25157.808084480006
2022-07-02,00:58:44.000,183,9564862,565,0,1656723524,5507.587129999993,-53.62068803999864,25157.989749599998
2022-07-02,00:58:45.000,183,9565136,1125,0,1656723525,5507.681438339998,-53.627737169998,25157.954814000004
2022-07-02,00:58:46.000,183,9564595,-515,0,1656723526,5507.795955609996,-53.655933689995436,25157.968788239996
2022-07-02,00:58:47.000,183,9564913,-795,0,1656723527,5507.802691919998,-53.655933689995436,25158.03167232
2022-07-02,00:58:48.000,183,9564879,-795,0,1656723528,5507.836373469996,-53.67003195000143,25158.03167232
2022-07-02,00:58:49.000,183,9565158,-795,0,1656723529,5508.132771109995,-53.67708108000079,25158.1993632
2022-07-02,00:58:50.000,183,9564960,-35,0,1656723530,5508.179925279997,-53.712326729997585,25158.255260159996
2022-07-02,00:58:51.000,183,9565215,885,0,1656723531,5508.254024689995,-53.712326729997585,25158.332118480008
2022-07-02,00:58:52.000,183,9564883,685,0,1656723532,5508.321387789998,-53.68413021000015,25158.27622152
2022-07-02,00:58:53.000,183,9564577,-675,0,1656723533,5508.301178859998,-53.73347411999566,25158.185388959995
2022-07-02,00:58:54.000,183,9564818,-795,0,1656723534,5508.422432439998,-53.67708108000079,25158.325131359998
2022-07-02,00:58:55.000,183,9564748,-795,0,1656723535,5508.489795539994,-53.63478629999736,25158.429938160007
2022-07-02,00:58:56.000,183,9564951,-515,0,1656723536,5508.584103879999,-53.57839325999521,25158.548719200007
2022-07-02,00:58:57.000,183,9565009,1085,0,1656723537,5508.637994359997,-53.55019673999777,25158.604616160002
2022-07-02,00:58:58.000,183,9565049,-795,0,1656723538,5508.712093769995,-53.51495109000098,25158.70243584
2022-07-02,00:58:59.000,183,9564550,965,0,1656723539,5508.745775319992,-53.529049349999696,25158.709422959997
2022-07-02,00:59:00.000,183,9564573,805,0,1656723540,5508.786193179993,-53.536098479999055,25158.70243584
2022-07-02,00:59:01.000,183,9564745,325,0,1656723541,5508.813138419995,-53.55019673999777,25158.73038432
2022-07-02,00:59:02.000,183,9564791,-795,0,1656723542,5508.907446759993,-53.56429499999649,25158.744358560005
2022-07-02,00:59:03.000,183,9564742,924,0,1656723543,5508.880501519998,-53.60658977999992,25158.814229760006
2022-07-02,00:59:04.000,183,9564799,-795,0,1656723544,5508.927655689993,-53.63478629999736,25158.9679464
2022-07-02,00:59:05.000,183,9564714,-795,0,1656723545,5508.947864619993,-53.62068803999864,25159.002882000008
2022-07-02,00:59:06.000,183,9564766,485,0,1656723546,5508.968073549993,-53.61363890999928,25159.023843359995
2022-07-02,00:59:07.000,183,9564772,1045,0,1656723547,5508.988282479993,-53.64183542999672,25159.058778960003
2022-07-02,00:59:08.000,183,9565047,245,0,1656723548,5509.069118199994,-53.67003195000143,25159.009869120004
2022-07-02,00:59:09.000,183,9565046,124,0,1656723549,5509.055645579996,-53.712326729997585,25159.023843359995
2022-07-02,00:59:10.000,183,9564781,-795,0,1656723550,5509.123008679999,-53.80396541999653,25159.06576608
2022-07-02,00:59:11.000,183,9564953,-795,0,1656723551,5509.075854509996,-53.79691628999717,25159.030830480006
2022-07-02,00:59:12.000,183,9564959,725,0,1656723552,5509.163426539999,-53.83216194000124,25159.177560000004
2022-07-02,00:59:13.000,183,9564963,404,0,1656723553,5509.190371779994,-53.83216194000124,25159.219482720007
2022-07-02,00:59:14.000,183,9564779,-795,0,1656723554,5509.250998569994,-53.84626019999996,25159.247431200005
2022-07-02,00:59:15.000,183,9564765,-795,0,1656723555,5509.345306909992,-53.881505849996756,25159.23345696
2022-07-02,00:59:16.000,183,9564741,-795,0,1656723556,5509.392461079995,-53.881505849996756,25159.275379680003
2022-07-02,00:59:17.000,183,9564916,-795,0,1656723557,5509.399197389997,-53.951997149997624,25159.20550848
2022-07-02,00:59:18.000,183,9564917,-795,0,1656723558,5509.426142629993,-53.987242800001695,25159.247431200005
2022-07-02,00:59:19.000,183,9564852,-795,0,1656723559,5509.493505729995,-54.02248844999849,25159.28935392001
2022-07-02,00:59:20.000,183,9564822,765,0,1656723560,5509.567605139993,-54.03658670999721,25159.387173600007
2022-07-02,00:59:21.000,183,9564803,-795,0,1656723561,5509.6619134799985,-54.07183236000128,25159.4221092
2022-07-02,00:59:22.000,183,9564765,885,0,1656723562,5509.736012889996,-54.170520179999585,25159.478006159996
2022-07-02,00:59:23.000,183,9564731,-795,0,1656723563,5509.810112299994,-54.1846184399983,25159.54089024
2022-07-02,00:59:24.000,183,9564573,-795,0,1656723564,5509.830321229994,-54.226913220001734,25159.478006159996
2022-07-02,00:59:25.000,183,9564748,885,0,1656723565,5509.810112299994,-54.28330625999661,25159.505954640008
2022-07-02,00:59:26.000,183,9564445,-795,0,1656723566,5509.816848609997,-54.31150278000132,25159.56883872
2022-07-02,00:59:27.000,183,9564877,-795,0,1656723567,5509.769694439994,-54.31150278000132,25159.345250880004
2022-07-02,00:59:28.000,183,9565014,-795,0,1656723568,5509.938102189997,-54.36084668999683,25159.631722800004
2022-07-02,00:59:29.000,183,9564673,-795,0,1656723569,5509.736012889996,-54.4313379899977,25159.359225119995
2022-07-02,00:59:30.000,183,9565060,-795,0,1656723570,5509.897684329997,-54.42428885999834,25159.722555360007
2022-07-02,00:59:31.000,183,9564770,-795,0,1656723571,5509.944838499992,-54.45953450999514,25159.715568239997
2022-07-02,00:59:32.000,183,9564743,-795,0,1656723572,5509.8909480199945,-54.50887841999793,25159.715568239997
2022-07-02,00:59:33.000,183,9564732,-795,0,1656723573,5509.877475399997,-54.530025809996005,25159.666658399998
2022-07-02,00:59:34.000,183,9564597,-235,0,1656723574,5509.911156949995,-54.55822233000072,25159.722555360007
2022-07-02,00:59:35.000,183,9564434,1405,0,1656723575,5509.8909480199945,-54.55117320000136,25159.778452320003
2022-07-02,00:59:36.000,183,9564737,-795,0,1656723576,5509.897684329997,-54.59346797999751,25159.834349279998
2022-07-02,00:59:37.000,183,9564643,1085,0,1656723577,5509.877475399997,-54.6428118900003,25159.680632640004
2022-07-02,00:59:38.000,183,9564427,-795,0,1656723578,5509.965047429992,-54.699204929995176,25159.918194720005
2022-07-02,00:59:39.000,183,9564542,-395,0,1656723579,5509.958311119997,-54.797892750000756,25159.95313032
2022-07-02,00:59:40.000,183,9564522,-795,0,1656723580,5509.944838499992,-54.86838405000162,25159.91120760001
2022-07-02,00:59:41.000,183,9564582,-795,0,1656723581,5509.951574809995,-54.938875349995214,25159.90422048
2022-07-02,00:59:42.000,183,9564603,-795,0,1656723582,5509.850530159994,-55.037563170000794,25159.722555360007
2022-07-02,00:59:43.000,183,9564385,-795,0,1656723583,5509.944838499992,-55.11510360000102,25159.96011744001
2022-07-02,00:59:44.000,183,9564847,-795,0,1656723584,5509.998728979997,-55.199693160000606,25160.04396288
2022-07-02,00:59:45.000,183,9564888,765,0,1656723585,5510.0189379099975,-55.25608619999548,25160.064924240003
2022-07-02,00:59:46.000,183,9564920,-795,0,1656723586,5510.039146839998,-55.36887227999978,25160.09287272
2022-07-02,00:59:47.000,183,9564960,1165,0,1656723587,5509.998728979997,-55.46756009999808,25159.883259119997
2022-07-02,00:59:48.000,183,9564982,-795,0,1656723588,5510.005465289993,-55.53805139999895,25160.050949999997
2022-07-02,00:59:49.000,183,9564472,1604,0,1656723589,5509.931365879995,-55.664935740001965,25159.8064008
2022-07-02,00:59:50.000,183,9564794,-795,0,1656723590,5510.032410529995,-55.791820079997706,25160.04396288
2022-07-02,00:59:51.000,183,9564546,45,0,1656723591,5510.039146839998,-55.88345876999665,25160.099859839996
2022-07-02,00:59:52.000,183,9564715,-795,0,1656723592,5510.106509939993,-55.94690093999816,25160.169731039998
2022-07-02,00:59:53.000,183,9564929,-795,0,1656723593,5510.126718869993,-56.05263788999582,25160.204666640006
2022-07-02,00:59:54.000,183,9565090,-795,0,1656723594,5510.126718869993,-56.13722744999541,25160.24658936001
2022-07-02,00:59:55.000,183,9565126,-795,0,1656723595,5510.140191489998,-56.207718749996275,25160.2605636
2022-07-02,00:59:56.000,183,9564893,-795,0,1656723596,5510.1334551799955,-56.29935743999522,25160.2605636
2022-07-02,00:59:57.000,183,9564818,-795,0,1656723597,5510.052619459995,-56.40509439000016,25160.197679519995
2022-07-02,00:59:58.000,183,9565232,-795,0,1656723598,5510.072828389995,-56.475585690001026,25160.218640879997
2022-07-02,00:59:59.000,183,9565144,-795,0,1656723599,5510.106509939993,-56.53902785999526,25160.23960224
2022-07-02,01:00:00.000,183,9565207,-795,0,1656723600,5510.173873039996,-56.62361742000212,25160.365370399995
2022-07-02,01:00:01.000,183,9565087,-155,0,1656723601,5510.167136729993,-56.715256110001064,25160.421267360005
2022-07-02,01:00:02.000,183,9564963,-795,0,1656723602,5510.167136729993,-56.75050175999786,25160.393318880007
2022-07-02,01:00:03.000,183,9564730,-795,0,1656723603,5510.2277635199935,-56.82099305999873,25160.491138560006
2022-07-02,01:00:04.000,183,9565289,-795,0,1656723604,5510.200818279998,-56.97607391999918,25160.41428024001
2022-07-02,01:00:05.000,183,9565016,-795,0,1656723605,5510.200818279998,-57.03951609000069,25160.365370399995
2022-07-02,01:00:06.000,183,9565124,924,0,1656723606,5510.207554589993,-57.124105650000274,25160.393318880007
2022-07-02,01:00:07.000,183,9564929,-795,0,1656723607,5510.234499829996,-57.13820390999899,25160.37934464
2022-07-02,01:00:08.000,183,9564793,-795,0,1656723608,5510.194081969996,-57.16640042999643,25160.52607416
2022-07-02,01:00:09.000,183,9564953,-795,0,1656723609,5510.173873039996,-57.27213738000137,25160.323447680006
2022-07-02,01:00:10.000,183,9564853,-74,0,1656723610,5510.342280789999,-57.342628680002235,25160.561009760007
2022-07-02,01:00:11.000,183,9564878,-795,0,1656723611,5510.382698649999,-57.43426737000118,25160.63088096001
2022-07-02,01:00:12.000,183,9565152,-795,0,1656723612,5510.402907579999,-57.49770953999541,25160.567996880003
2022-07-02,01:00:13.000,183,9565155,605,0,1656723613,5510.423116509999,-57.525906060000125,25160.540048400006
2022-07-02,01:00:14.000,183,9564962,-795,0,1656723614,5510.369226029994,-57.5470534499982,25160.567996880003
2022-07-02,01:00:15.000,183,9565135,685,0,1656723615,5510.355753409996,-57.56820083999628,25160.54703552
2022-07-02,01:00:16.000,183,9565064,-795,0,1656723616,5510.483743299999,-57.645741269996506,25160.672803679998
2022-07-02,01:00:17.000,183,9564733,-795,0,1656723617,5510.564579019992,-57.72328169999673,25160.721713519997
2022-07-02,01:00:18.000,183,9564838,-795,0,1656723618,5510.450061749994,-57.7937729999976,25160.588958240005
2022-07-02,01:00:19.000,183,9564810,-274,0,1656723619,5510.652151049995,-57.7937729999976,25160.81254608
2022-07-02,01:00:20.000,183,9564995,845,0,1656723620,5510.625205809993,-57.80082212999696,25160.777610480007
2022-07-02,01:00:21.000,183,9564842,-795,0,1656723621,5510.598260569997,-57.751478220001445,25160.735687760003
2022-07-02,01:00:22.000,183,9564859,5,0,1656723622,5510.6049968799925,-57.77262560999952,25160.74966200001
2022-07-02,01:00:23.000,183,9565117,365,0,1656723623,5510.510688539995,-57.78672386999824,25160.588958240005
2022-07-02,01:00:24.000,183,9565009,-795,0,1656723624,5510.625205809993,-57.77262560999952,25160.854468800004
2022-07-02,01:00:25.000,183,9564950,-315,0,1656723625,5510.652151049995,-57.80787125999632,25160.903378640003
2022-07-02,01:00:26.000,183,9565070,-795,0,1656723626,5510.726250459993,-57.82901865000167,25160.938314239997
2022-07-02,01:00:27.000,183,9564708,-795,0,1656723627,5510.7329867699955,-57.81492038999568,25160.994211200006
2022-07-02,01:00:28.000,183,9565000,-795,0,1656723628,5510.557842709997,-57.84311691000039,25160.609919600007
2022-07-02,01:00:29.000,183,9565035,-795,0,1656723629,5510.6386784299975,-57.80787125999632,25160.868443039995
2022-07-02,01:00:30.000,183,9565075,805,0,1656723630,5510.625205809993,-57.85016603999975,25160.868443039995
2022-07-02,01:00:31.000,183,9565035,-795,0,1656723631,5510.631942119995,-57.885411689996545,25160.93132712
2022-07-02,01:00:32.000,183,9564757,-795,0,1656723632,5510.631942119995,-57.892460819995904,25160.994211200006
2022-07-02,01:00:33.000,183,9565037,1285,0,1656723633,5510.665623669993,-57.94885385999805,25161.064082400007
2022-07-02,01:00:34.000,183,9565011,-795,0,1656723634,5510.652151049995,-57.95590298999741,25161.022159680004
2022-07-02,01:00:35.000,183,9565205,685,0,1656723635,5510.652151049995,-57.941804729998694,25161.071069520003
2022-07-02,01:00:36.000,183,9565187,-195,0,1656723636,5510.524161159992,-57.94885385999805,25160.896391520007
2022-07-02,01:00:37.000,183,9565115,-795,0,1656723637,5510.503952229992,-57.934755599999335,25161.008185439998
2022-07-02,01:00:38.000,183,9565405,-795,0,1656723638,5510.477006989997,-57.91360821000126,25160.98023696
2022-07-02,01:00:39.000,183,9565351,-795,0,1656723639,5510.450061749994,-57.85721516999911,25161.0291468
2022-07-02,01:00:40.000,183,9565292,245,0,1656723640,5510.470270679994,-57.81492038999568,25161.057095279997
2022-07-02,01:00:41.000,183,9565446,-795,0,1656723641,5510.4904796099945,-57.85016603999975,25161.12696648
2022-07-02,01:00:42.000,183,9565408,-795,0,1656723642,5510.517424849997,-57.892460819995904,25161.14792784
2022-07-02,01:00:43.000,183,9565255,-35,0,1656723643,5510.450061749994,-57.89950994999526,25161.022159680004
2022-07-02,01:00:44.000,183,9565177,-795,0,1656723644,5510.483743299999,-57.885411689996545,25161.092030880005
2022-07-02,01:00:45.000,183,9565307,-795,0,1656723645,5510.402907579999,-57.80787125999632,25161.057095279997
2022-07-02,01:00:46.000,183,9565408,-795,0,1656723646,5510.450061749994,-57.86426429999847,25161.12696648
2022-07-02,01:00:47.000,183,9565075,725,0,1656723647,5510.477006989997,-57.84311691000039,25161.13395360001
2022-07-02,01:00:48.000,183,9565291,725,0,1656723648,5510.477006989997,-57.878362559997186,25161.119979360003
2022-07-02,01:00:49.000,183,9565139,-795,0,1656723649,5510.652151049995,-57.9065590800019,25161.203824799995
2022-07-02,01:00:50.000,183,9565386,565,0,1656723650,5510.544370089992,-57.91360821000126,25161.008185439998
2022-07-02,01:00:51.000,183,9565309,-795,0,1656723651,5510.6049968799925,-57.85721516999911,25161.280683120007
2022-07-02,01:00:52.000,183,9565314,565,0,1656723652,5510.591524259995,-57.77967473999888,25161.231773280007
2022-07-02,01:00:53.000,183,9565004,525,0,1656723653,5510.5847879499925,-57.73737995999545,25161.19683768
2022-07-02,01:00:54.000,183,9565093,-795,0,1656723654,5510.503952229992,-57.709183439998014,25161.043121040006
2022-07-02,01:00:55.000,183,9565285,-795,0,1656723655,5510.551106399995,-57.702134309998655,25161.238760400003
2022-07-02,01:00:56.000,183,9565443,-795,0,1656723656,5510.571315329995,-57.645741269996506,25161.280683120007
2022-07-02,01:00:57.000,183,9565285,-795,0,1656723657,5510.598260569997,-57.60344649000035,25161.336580080002
2022-07-02,01:00:58.000,183,9565367,-795,0,1656723658,5510.645414739993,-57.483611279996694,25161.26670888
2022-07-02,01:00:59.000,183,9565234,-795,0,1656723659,5510.672359979995,-57.356726940000954,25161.336580080002
2022-07-02,01:01:00.000,183,9565352,1325,0,1656723660,5510.692568909995,-57.300333899998805,25161.280683120007
2022-07-02,01:01:01.000,183,9565200,-795,0,1656723661,5510.631942119995,-57.27213738000137,25161.30164448001
2022-07-02,01:01:02.000,183,9564726,-795,0,1656723662,5510.557842709997,-57.236891729997296,25161.161902080006
2022-07-02,01:01:03.000,183,9565151,-795,0,1656723663,5510.631942119995,-57.18049868999515,25161.308631600004
2022-07-02,01:01:04.000,183,9565136,805,0,1656723664,5510.685832599993,-57.15935129999707,25161.4134384
2022-07-02,01:01:05.000,183,9564919,85,0,1656723665,5510.753195699996,-57.074761739997484,25161.427412640005
2022-07-02,01:01:06.000,183,9565374,-795,0,1656723666,5510.726250459993,-56.98312304999854,25161.399464160007
2022-07-02,01:01:07.000,183,9565449,-795,0,1656723667,5510.6386784299975,-56.898533489998954,25161.308631600004
2022-07-02,01:01:08.000,183,9565506,-795,0,1656723668,5510.679096289998,-56.891484359999595,25161.350554320008
2022-07-02,01:01:09.000,183,9565080,805,0,1656723669,5510.618469499997,-56.884435230000236,25161.336580080002
2022-07-02,01:01:10.000,183,9565363,-795,0,1656723670,5510.598260569997,-56.891484359999595,25161.343567199998
2022-07-02,01:01:11.000,183,9565138,-795,0,1656723671,5510.631942119995,-56.87033697000152,25161.38548992
2022-07-02,01:01:12.000,183,9565250,765,0,1656723672,5510.672359979995,-56.849189579996164,25161.392477039997
2022-07-02,01:01:13.000,183,9565036,365,0,1656723673,5510.706041529993,-56.82804218999809,25161.490296719996
2022-07-02,01:01:14.000,183,9565038,-795,0,1656723674,5510.665623669993,-56.842140449996805,25161.4833096
2022-07-02,01:01:15.000,183,9565178,-795,0,1656723675,5510.625205809993,-56.82099305999873,25161.427412640005
2022-07-02,01:01:16.000,183,9565283,285,0,1656723676,5510.544370089992,-56.849189579996164,25161.4134384
2022-07-02,01:01:17.000,183,9565033,-795,0,1656723677,5510.551106399995,-56.87738610000088,25161.280683120007
2022-07-02,01:01:18.000,183,9565104,-795,0,1656723678,5510.6049968799925,-56.90558261999831,25161.329592960006
2022-07-02,01:01:19.000,183,9565018,-795,0,1656723679,5510.699305219998,-56.87738610000088,25161.399464160007
2022-07-02,01:01:20.000,183,9565213,525,0,1656723680,5510.793613559996,-56.82099305999873,25161.490296719996
2022-07-02,01:01:21.000,183,9564858,924,0,1656723681,5510.753195699996,-56.86328784000216,25161.38548992
2022-07-02,01:01:22.000,183,9565023,165,0,1656723682,5510.753195699996,-56.86328784000216,25161.455361120003
2022-07-02,01:01:23.000,183,9565459,-635,0,1656723683,5510.773404629996,-56.93377913999575,25161.58112928
2022-07-02,01:01:24.000,183,9565480,-795,0,1656723684,5510.793613559996,-57.03951609000069,25161.490296719996
2022-07-02,01:01:25.000,183,9565417,-795,0,1656723685,5510.766668319993,-57.011319569995976,25161.287670240003
2022-07-02,01:01:26.000,183,9565352,1045,0,1656723686,5510.894658209996,-56.97607391999918,25161.455361120003
2022-07-02,01:01:27.000,183,9565486,-795,0,1656723687,5510.867712969994,-56.86328784000216,25161.518245200008
2022-07-02,01:01:28.000,183,9565625,-795,0,1656723688,5510.834031419996,-56.849189579996164,25161.5531808
2022-07-02,01:01:29.000,183,9565348,-795,0,1656723689,5510.780140939998,-56.87033697000152,25161.609077759997
2022-07-02,01:01:30.000,183,9565233,-795,0,1656723690,5510.766668319993,-56.93377913999575,25161.657987599996
2022-07-02,01:01:31.000,183,9565109,-795,0,1656723691,5510.800349869998,-56.96197566000046,25161.63003912
2022-07-02,01:01:32.000,183,9565253,-795,0,1656723692,5510.840767729998,-56.97607391999918,25161.60209064
2022-07-02,01:01:33.000,183,9565230,285,0,1656723693,5510.800349869998,-56.91968087999703,25161.525232320004
2022-07-02,01:01:34.000,183,9565033,-795,0,1656723694,5510.591524259995,-56.835091319997446,25161.189850560004
2022-07-02,01:01:35.000,183,9565292,-795,0,1656723695,5510.658887359998,-56.81394392999937,25161.441386879997
2022-07-02,01:01:36.000,183,9565608,-795,0,1656723696,5510.7329867699955,-56.842140449996805,25161.713884560006
2022-07-02,01:01:37.000,183,9565675,-795,0,1656723697,5510.766668319993,-56.849189579996164,25161.692923200004
2022-07-02,01:01:38.000,183,9565421,1165,0,1656723698,5510.820558799998,-56.86328784000216,25161.734845920008
2022-07-02,01:01:39.000,183,9565003,-795,0,1656723699,5510.807086179993,-56.78574741000193,25161.741833040003
2022-07-02,01:01:40.000,183,9565225,325,0,1656723700,5510.7329867699955,-56.76460001999658,25161.72087168
2022-07-02,01:01:41.000,183,9565291,-795,0,1656723701,5510.658887359998,-56.77164914999594,25161.692923200004
2022-07-02,01:01:42.000,183,9564924,-114,0,1656723702,5510.598260569997,-56.75050175999786,25161.671961840002
2022-07-02,01:01:43.000,183,9565405,165,0,1656723703,5510.591524259995,-56.7434526299985,25161.678948959998
2022-07-02,01:01:44.000,183,9565529,-795,0,1656723704,5510.591524259995,-56.68705958999635,25161.790742880003
2022-07-02,01:01:45.000,183,9565528,45,0,1656723705,5510.571315329995,-56.63771568000084,25161.80471712001
2022-07-02,01:01:46.000,183,9565424,-155,0,1656723706,5510.530897469995,-56.62361742000212,25161.81869136
2022-07-02,01:01:47.000,183,9565243,-795,0,1656723707,5510.477006989997,-56.701157850002346,25161.790742880003
2022-07-02,01:01:48.000,183,9565184,-795,0,1656723708,5510.477006989997,-56.68705958999635,25161.76978152
2022-07-02,01:01:49.000,183,9564989,-795,0,1656723709,5510.450061749994,-56.58837176999805,25161.678948959998
2022-07-02,01:01:50.000,183,9565090,565,0,1656723710,5510.389434959994,-56.56017525000061,25161.706897439995
2022-07-02,01:01:51.000,183,9565113,124,0,1656723711,5510.173873039996,-56.5319787299959,25161.560167919997
2022-07-02,01:01:52.000,183,9565320,-795,0,1656723712,5510.295126619996,-56.54607699000189,25161.776768639997
2022-07-02,01:01:53.000,183,9565209,965,0,1656723713,5510.315335549996,-56.52492959999654,25161.839652720002
2022-07-02,01:01:54.000,183,9564902,285,0,1656723714,5510.295126619996,-56.51788046999718,25161.846639839998
2022-07-02,01:01:55.000,183,9564682,-795,0,1656723715,5510.268181379994,-56.475585690001026,25161.80471712001
2022-07-02,01:01:56.000,183,9564608,-795,0,1656723716,5510.194081969996,-56.433290909997595,25161.734845920008
2022-07-02,01:01:57.000,183,9565078,445,0,1656723717,5510.093037319995,-56.433290909997595,25161.727858799997
2022-07-02,01:01:58.000,183,9565024,-795,0,1656723718,5510.1334551799955,-56.3980452600008,25161.713884560006
2022-07-02,01:01:59.000,183,9565042,845,0,1656723719,5510.1334551799955,-56.433290909997595,25161.69991032
2022-07-02,01:02:00.000,183,9565160,-795,0,1656723720,5510.106509939993,-56.39099613000144,25161.69991032
2022-07-02,01:02:01.000,183,9565176,-795,0,1656723721,5510.086301009993,-56.36279960999673,25161.706897439995
2022-07-02,01:02:02.000,183,9565340,-795,0,1656723722,5510.066092079993,-56.313455700001214,25161.657987599996
2022-07-02,01:02:03.000,183,9564942,-795,0,1656723723,5510.099773629998,-56.257062659999065,25161.727858799997
2022-07-02,01:02:04.000,183,9564841,-795,0,1656723724,5510.093037319995,-56.250013529999705,25161.657987599996
2022-07-02,01:02:05.000,183,9564844,-795,0,1656723725,5510.032410529995,-56.22181701000227,25161.657987599996
2022-07-02,01:02:06.000,183,9565030,-795,0,1656723726,5509.998728979997,-56.22886614000163,25161.65100048
2022-07-02,01:02:07.000,183,9565506,-354,0,1656723727,5509.978520049997,-56.242964400000346,25161.706897439995
2022-07-02,01:02:08.000,183,9565072,205,0,1656723728,5510.039146839998,-56.242964400000346,25161.81869136
2022-07-02,01:02:09.000,183,9565023,605,0,1656723729,5510.093037319995,-56.242964400000346,25161.832665600006
2022-07-02,01:02:10.000,183,9564710,-795,0,1656723730,5510.119982559998,-56.22886614000163,25161.846639839998
2022-07-02,01:02:11.000,183,9564601,-795,0,1656723731,5510.146927799993,-56.193620489997556,25161.81869136
2022-07-02,01:02:12.000,183,9564859,-795,0,1656723732,5510.106509939993,-56.193620489997556,25161.762794400005
2022-07-02,01:02:13.000,183,9565038,1285,0,1656723733,5510.119982559998,-56.27116091999778,25161.727858799997
2022-07-02,01:02:14.000,183,9565171,-795,0,1656723734,5510.113246249995,-56.29230830999586,25161.685936080008
2022-07-02,01:02:15.000,183,9564598,-795,0,1656723735,5510.0189379099975,-56.313455700001214,25161.53221944
2022-07-02,01:02:16.000,183,9564821,924,0,1656723736,5510.032410529995,-56.214767879995634,25161.75580728001
2022-07-02,01:02:17.000,183,9564867,565,0,1656723737,5510.025674219993,-56.207718749996275,25161.853626960008
2022-07-02,01:02:18.000,183,9564802,-795,0,1656723738,5510.0189379099975,-56.1513257100014,25161.839652720002
2022-07-02,01:02:19.000,183,9564764,-795,0,1656723739,5510.059355769998,-56.11608005999733,25161.853626960008
2022-07-02,01:02:20.000,183,9564631,1445,0,1656723740,5509.971783739995,-56.12312918999669,25161.685936080008
2022-07-02,01:02:21.000,183,9565097,-635,0,1656723741,5509.958311119997,-56.10198179999861,25161.762794400005
2022-07-02,01:02:22.000,183,9565042,-795,0,1656723742,5509.951574809995,-56.09493266999925,25161.81869136
2022-07-02,01:02:23.000,183,9565012,445,0,1656723743,5509.924629569992,-56.13017831999605,25161.811704240004
2022-07-02,01:02:24.000,183,9565047,325,0,1656723744,5509.938102189997,-56.13017831999605,25161.846639839998
2022-07-02,01:02:25.000,183,9565414,-795,0,1656723745,5509.931365879995,-56.11608005999733,25161.881575440006
2022-07-02,01:02:26.000,183,9565245,-795,0,1656723746,5509.897684329997,-56.10903092999797,25161.902536800008
2022-07-02,01:02:27.000,183,9565066,365,0,1656723747,5509.897684329997,-56.05263788999582,25161.91651104
2022-07-02,01:02:28.000,183,9565055,1085,0,1656723748,5509.830321229994,-56.066736150001816,25161.825678479996
2022-07-02,01:02:29.000,183,9565004,1085,0,1656723749,5509.830321229994,-56.09493266999925,25161.75580728001
2022-07-02,01:02:30.000,183,9565172,965,0,1656723750,5509.810112299994,-56.11608005999733,25161.741833040003
2022-07-02,01:02:31.000,183,9565021,45,0,1656723751,5509.830321229994,-56.13722744999541,25161.79773
2022-07-02,01:02:32.000,183,9565040,445,0,1656723752,5509.830321229994,-56.11608005999733,25161.81869136
2022-07-02,01:02:33.000,183,9565033,-795,0,1656723753,5509.803375989999,-56.017392239999026,25161.81869136
2022-07-02,01:02:34.000,183,9565167,-795,0,1656723754,5509.803375989999,-56.024441369998385,25161.846639839998
2022-07-02,01:02:35.000,183,9565000,-795,0,1656723755,5509.729276579994,-56.05263788999582,25161.678948959998
2022-07-02,01:02:36.000,183,9565248,765,0,1656723756,5509.843793849999,-56.0385396299971,25161.783755760007
2022-07-02,01:02:37.000,183,9565391,725,0,1656723757,5509.810112299994,-56.024441369998385,25161.65100048
2022-07-02,01:02:38.000,183,9564819,-35,0,1656723758,5509.742749199999,-56.0385396299971,25161.69991032
2022-07-02,01:02:39.000,183,9565533,-235,0,1656723759,5509.722540269999,-56.05263788999582,25161.706897439995
2022-07-02,01:02:40.000,183,9565247,-795,0,1656723760,5509.736012889996,-56.031490499997744,25161.692923200004
2022-07-02,01:02:41.000,183,9565048,-795,0,1656723761,5509.803375989999,-56.04558875999646,25161.692923200004
2022-07-02,01:02:42.000,183,9564684,-795,0,1656723762,5509.857266469997,-56.00329398000031,25161.685936080008
2022-07-02,01:02:43.000,183,9565119,-475,0,1656723763,5509.857266469997,-56.04558875999646,25161.692923200004
2022-07-02,01:02:44.000,183,9564818,-795,0,1656723764,5509.864002779999,-56.066736150001816,25161.623052000003
2022-07-02,01:02:45.000,183,9564921,-795,0,1656723765,5509.783167059999,-56.080834410000534,25161.504270960002
2022-07-02,01:02:46.000,183,9564789,-795,0,1656723766,5509.816848609997,-56.024441369998385,25161.525232320004
2022-07-02,01:02:47.000,183,9564814,-795,0,1656723767,5509.8707390899945,-56.00329398000031,25161.46933536001
2022-07-02,01:02:48.000,183,9565076,645,0,1656723768,5509.971783739995,-56.017392239999026,25161.567155040007
2022-07-02,01:02:49.000,183,9565019,805,0,1656723769,5510.025674219993,-56.04558875999646,25161.664974720006
2022-07-02,01:02:50.000,183,9564833,-315,0,1656723770,5509.978520049997,-56.1513257100014,25161.63003912
2022-07-02,01:02:51.000,183,9564397,-795,0,1656723771,5509.971783739995,-56.15837484000076,25161.664974720006
2022-07-02,01:02:52.000,183,9565090,-795,0,1656723772,5509.816848609997,-56.16542397000012,25161.511258079998
2022-07-02,01:02:53.000,183,9564785,-35,0,1656723773,5510.012201599995,-56.207718749996275,25161.525232320004
2022-07-02,01:02:54.000,183,9564709,-795,0,1656723774,5510.039146839998,-56.200669619996916,25161.623052000003
2022-07-02,01:02:55.000,183,9565021,-795,0,1656723775,5510.093037319995,-56.23591527000099,25161.567155040007
2022-07-02,01:02:56.000,183,9564808,-795,0,1656723776,5510.126718869993,-56.27116091999778,25161.644013360004
2022-07-02,01:02:57.000,183,9565115,-795,0,1656723777,5510.093037319995,-56.257062659999065,25161.671961840002
2022-07-02,01:02:58.000,183,9565019,-795,0,1656723778,5510.1334551799955,-56.193620489997556,25161.623052000003
2022-07-02,01:02:59.000,183,9564786,805,0,1656723779,5510.119982559998,-56.17247309999948,25161.63003912
2022-07-02,01:03:00.000,183,9565067,-354,0,1656723780,5510.2277635199935,-56.15837484000076,25161.58112928
2022-07-02,01:03:01.000,183,9564556,765,0,1656723781,5510.254708759996,-56.214767879995634,25161.53221944
2022-07-02,01:03:02.000,183,9565014,805,0,1656723782,5510.328808169994,-56.22181701000227,25161.525232320004
2022-07-02,01:03:03.000,183,9564580,-795,0,1656723783,5510.369226029994,-56.22886614000163,25161.546193680006
2022-07-02,01:03:04.000,183,9564447,-795,0,1656723784,5510.436589129997,-56.23591527000099,25161.623052000003
2022-07-02,01:03:05.000,183,9564573,685,0,1656723785,5510.537633779997,-56.1865713599982,25161.644013360004
2022-07-02,01:03:06.000,183,9564706,-795,0,1656723786,5510.564579019992,-56.23591527000099,25161.58112928
2022-07-02,01:03:07.000,183,9564840,-795,0,1656723787,5510.7329867699955,-56.22886614000163,25161.644013360004
2022-07-02,01:03:08.000,183,9564514,124,0,1656723788,5510.8475040399935,-56.27116091999778,25161.58811640001
2022-07-02,01:03:09.000,183,9564489,605,0,1656723789,5510.874449279996,-56.264111789998424,25161.595103520005
2022-07-02,01:03:10.000,183,9564698,-795,0,1656723790,5510.921603449999,-56.29935743999522,25161.595103520005
2022-07-02,01:03:11.000,183,9564933,-795,0,1656723791,5510.948548689994,-56.33460308999929,25161.567155040007
2022-07-02,01:03:12.000,183,9564662,1485,0,1656723792,5511.076538579997,-56.35575047999737,25161.644013360004
2022-07-02,01:03:13.000,183,9565076,-595,0,1656723793,5511.285364189993,-56.32755395999993,25161.762794400005
2022-07-02,01:03:14.000,183,9565021,-795,0,1656723794,5511.440299319998,-56.242964400000346,25161.692923200004
2022-07-02,01:03:15.000,183,9565039,-795,0,1656723795,5511.527871349994,-56.250013529999705,25161.741833040003
2022-07-02,01:03:16.000,183,9564874,1285,0,1656723796,5511.5009261099985,-56.313455700001214,25161.671961840002
2022-07-02,01:03:17.000,183,9564873,805,0,1656723797,5511.514398729996,-56.426241779998236,25161.623052000003
2022-07-02,01:03:18.000,183,9564574,-795,0,1656723798,5511.5952344499965,-56.51788046999718,25161.671961840002
2022-07-02,01:03:19.000,183,9564835,-795,0,1656723799,5511.682806479999,-56.57427350999933,25161.657987599996
2022-07-02,01:03:20.000,183,9564270,-795,0,1656723800,5511.898368399998,-56.651813939999556,25161.776768639997
2022-07-02,01:03:21.000,183,9564502,-795,0,1656723801,5512.080248769998,-56.672961329997634,25161.825678479996
2022-07-02,01:03:22.000,183,9565188,-795,0,1656723802,5512.221711279999,-56.72230524000042,25161.79773
2022-07-02,01:03:23.000,183,9564960,685,0,1656723803,5512.295810689997,-56.75050175999786,25161.8676012
2022-07-02,01:03:24.000,183,9565144,-795,0,1656723804,5512.336228549997,-56.835091319997446,25161.79773
2022-07-02,01:03:25.000,183,9565095,-795,0,1656723805,5512.369910099995,-56.85623870999552,25161.783755760007
2022-07-02,01:03:26.000,183,9564796,-795,0,1656723806,5512.477691059998,-56.86328784000216,25161.79773
2022-07-02,01:03:27.000,183,9564858,-795,0,1656723807,5512.625889879993,-56.87033697000152,25161.81869136
2022-07-02,01:03:28.000,183,9564880,-795,0,1656723808,5512.807770249994,-56.90558261999831,25161.91651104
2022-07-02,01:03:29.000,183,9565058,445,0,1656723809,5512.915551209997,-56.90558261999831,25161.91651104
2022-07-02,01:03:30.000,183,9564868,325,0,1656723810,5513.036804789997,-56.87738610000088,25161.98638224
2022-07-02,01:03:31.000,183,9565025,-795,0,1656723811,5513.1715309899955,-56.85623870999552,25161.98638224
2022-07-02,01:03:32.000,183,9565260,1245,0,1656723812,5513.2658393299935,-56.884435230000236,25162.014330719998
2022-07-02,01:03:33.000,183,9564740,-795,0,1656723813,5513.393829219996,-56.835091319997446,25161.9374724
2022-07-02,01:03:34.000,183,9565064,605,0,1656723814,5513.494873869997,-56.86328784000216,25162.000356480006
2022-07-02,01:03:35.000,183,9564460,-795,0,1656723815,5513.589182209995,-56.90558261999831,25161.98638224
2022-07-02,01:03:36.000,183,9564877,885,0,1656723816,5513.643072689993,-56.9549265300011,25161.944459519997
2022-07-02,01:03:37.000,183,9564775,-795,0,1656723817,5513.845161989993,-56.947877400001744,25162.147086000004
2022-07-02,01:03:38.000,183,9564722,-795,0,1656723818,5513.946206639994,-56.91263174999767,25162.175034480002
2022-07-02,01:03:39.000,183,9565120,525,0,1656723819,5514.040514979999,-56.90558261999831,25162.22394432
2022-07-02,01:03:40.000,183,9564826,124,0,1656723820,5514.1280870099945,-56.884435230000236,25162.161060239996
2022-07-02,01:03:41.000,183,9565113,-795,0,1656723821,5514.141559629992,-56.91263174999767,25162.14009888001
2022-07-02,01:03:42.000,183,9565327,365,0,1656723822,5514.2426042799925,-56.85623870999552,25162.098176160005
2022-07-02,01:03:43.000,183,9565310,-795,0,1656723823,5514.323439999993,-56.87738610000088,25162.195995840004
2022-07-02,01:03:44.000,183,9565061,-434,0,1656723824,5514.411012029996,-56.898533489998954,25162.216957200006
2022-07-02,01:03:45.000,183,9565258,-795,0,1656723825,5514.451429889996,-56.849189579996164,25162.244905680003
2022-07-02,01:03:46.000,183,9565202,1045,0,1656723826,5514.4851114399935,-56.81394392999937,25162.293815520003
2022-07-02,01:03:47.000,183,9564885,404,0,1656723827,5514.586156089994,-56.79984567000065,25162.328751119996
2022-07-02,01:03:48.000,183,9564583,565,0,1656723828,5514.6333102599965,-56.79984567000065,25162.22394432
2022-07-02,01:03:49.000,183,9564940,-795,0,1656723829,5514.693937049997,-56.78574741000193,25162.20298296
2022-07-02,01:03:50.000,183,9564687,-795,0,1656723830,5514.821926939992,-56.701157850002346,25162.189008720008
2022-07-02,01:03:51.000,183,9565016,605,0,1656723831,5514.922971589993,-56.715256110001064,25162.30778976001
2022-07-02,01:03:52.000,183,9564795,445,0,1656723832,5514.997070999998,-56.665912199998274,25162.3916352
2022-07-02,01:03:53.000,183,9564517,-795,0,1656723833,5514.835399559997,-56.68001045999699,25161.97240800001
2022-07-02,01:03:54.000,183,9564906,-155,0,1656723834,5515.010543619996,-56.58837176999805,25162.37067384
2022-07-02,01:03:55.000,183,9565010,-795,0,1656723835,5515.131797199996,-56.59542089999741,25162.279841279997
2022-07-02,01:03:56.000,183,9564929,805,0,1656723836,5515.354095429997,-56.56017525000061,25162.48945488
2022-07-02,01:03:57.000,183,9564502,605,0,1656723837,5515.4618763899925,-56.5319787299959,25162.461506400003
2022-07-02,01:03:58.000,183,9564579,805,0,1656723838,5515.515766869998,-56.482634820000385,25162.44054504
2022-07-02,01:03:59.000,183,9565242,-795,0,1656723839,5515.562921039993,-56.433290909997595,25162.48945488
2022-07-02,01:04:00.000,183,9565144,685,0,1656723840,5515.623547829993,-56.39099613000144,25162.59426168001
2022-07-02,01:04:01.000,183,9565299,-795,0,1656723841,5515.684174619993,-56.33460308999929,25162.59426168001
2022-07-02,01:04:02.000,183,9564852,-795,0,1656723842,5515.798691889999,-56.306406570001855,25162.692081360008
2022-07-02,01:04:03.000,183,9564987,765,0,1656723843,5515.893000229997,-56.200669619996916,25162.650158640005
2022-07-02,01:04:04.000,183,9565297,-795,0,1656723844,5515.9468907099945,-56.1865713599982,25162.699068480004
2022-07-02,01:04:05.000,183,9565335,-795,0,1656723845,5515.859318679999,-56.10198179999861,25162.321764
2022-07-02,01:04:06.000,183,9564854,445,0,1656723846,5516.034462739997,-55.975097459995595,25162.615223039997
2022-07-02,01:04:07.000,183,9565134,-35,0,1656723847,5516.122034769993,-55.91870442000072,25162.671120000006
2022-07-02,01:04:08.000,183,9565359,5,0,1656723848,5516.155716319998,-55.89755702999537,25162.685094239998
2022-07-02,01:04:09.000,183,9564866,765,0,1656723849,5516.3578056199985,-55.904606160002004,25162.915669200003
2022-07-02,01:04:10.000,183,9565151,-795,0,1656723850,5516.438641339999,-55.89050789999601,25162.908682080008
2022-07-02,01:04:11.000,183,9565127,685,0,1656723851,5516.492531819997,-55.82001659999514,25162.950604799997
2022-07-02,01:04:12.000,183,9565082,-795,0,1656723852,5516.519477059999,-55.74247617000219,25162.901694959997
2022-07-02,01:04:13.000,183,9565170,-795,0,1656723853,5516.526213369994,-55.65083747999597,25162.880733599995
2022-07-02,01:04:14.000,183,9564745,-795,0,1656723854,5516.600312779992,-55.6931322599994,25162.936630560005
2022-07-02,01:04:15.000,183,9564977,-155,0,1656723855,5516.721566359993,-55.664935740001965,25162.901694959997
2022-07-02,01:04:16.000,183,9565032,-795,0,1656723856,5516.788929459995,-55.63673921999725,25163.069385839997
2022-07-02,01:04:17.000,183,9564915,-354,0,1656723857,5516.795665769998,-55.608542699999816,25162.985540400005
2022-07-02,01:04:18.000,183,9564667,-795,0,1656723858,5516.842819939993,-55.54510052999831,25163.118295679997
2022-07-02,01:04:19.000,183,9564972,-795,0,1656723859,5516.856292559998,-55.50280575000215,25163.181179760002
2022-07-02,01:04:20.000,183,9565308,1085,0,1656723860,5516.937128279998,-55.4816583599968,25163.19515400001
2022-07-02,01:04:21.000,183,9564923,-795,0,1656723861,5516.930391969996,-55.46051096999872,25163.202141120004
2022-07-02,01:04:22.000,183,9565106,605,0,1656723862,5516.964073519994,-55.446412710000004,25163.251050960003
2022-07-02,01:04:23.000,183,9565179,285,0,1656723863,5516.964073519994,-55.446412710000004,25163.26502520001
2022-07-02,01:04:24.000,183,9565576,-795,0,1656723864,5517.024700309994,-55.40411792999657,25163.37681912
2022-07-02,01:04:25.000,183,9565288,-715,0,1656723865,5517.058381859999,-55.3477248900017,25163.272012320005
2022-07-02,01:04:26.000,183,9565275,924,0,1656723866,5517.233525919997,-55.270184460001474,25163.439703200005
2022-07-02,01:04:27.000,183,9565279,525,0,1656723867,5517.307625329995,-55.213791419999325,25163.43271608001
2022-07-02,01:04:28.000,183,9565559,-795,0,1656723868,5517.348043189995,-55.157398379997176,25163.43271608001
2022-07-02,01:04:29.000,183,9565569,605,0,1656723869,5517.334570569998,-55.14330011999846,25163.411754720008
2022-07-02,01:04:30.000,183,9565616,-315,0,1656723870,5517.368252119995,-55.1362509899991,25163.502587279996
2022-07-02,01:04:31.000,183,9565371,-155,0,1656723871,5517.415406289998,-55.10805447000166,25163.502587279996
2022-07-02,01:04:32.000,183,9565377,-434,0,1656723872,5517.570341419996,-55.06575968999823,25163.64931680001
2022-07-02,01:04:33.000,183,9565363,-795,0,1656723873,5517.738749169999,-55.030514040001435,25163.726175120006
2022-07-02,01:04:34.000,183,9565639,-675,0,1656723874,5517.806112269995,-54.924777089996496,25163.78207208
2022-07-02,01:04:35.000,183,9565333,765,0,1656723875,5517.866739059995,-54.90362969999842,25163.789059199997
2022-07-02,01:04:36.000,183,9565396,-795,0,1656723876,5517.792639649997,-54.8895314399997,25163.71220088
2022-07-02,01:04:37.000,183,9565091,365,0,1656723877,5517.839793819992,-54.94592448000185,25163.73316224
2022-07-02,01:04:38.000,183,9565331,525,0,1656723878,5517.907156919995,-55.05871055999887,25163.796046320007
2022-07-02,01:04:39.000,183,9565645,1005,0,1656723879,5517.994728949998,-55.00231751999672,25163.844956160006
2022-07-02,01:04:40.000,183,9565467,1005,0,1656723880,5518.068828359996,-54.96002274000057,25163.970724320003
2022-07-02,01:04:41.000,183,9565565,-795,0,1656723881,5518.075564669998,-54.981170129998645,25163.963737200007
2022-07-02,01:04:42.000,183,9565644,-795,0,1656723882,5518.055355739998,-55.030514040001435,25164.019634160002
2022-07-02,01:04:43.000,183,9565195,-795,0,1656723883,5518.102509909993,-55.04461230000015,25164.054569759996
2022-07-02,01:04:44.000,183,9565545,-795,0,1656723884,5518.136191459998,-55.07280881999759,25164.005659919996
2022-07-02,01:04:45.000,183,9565256,-795,0,1656723885,5518.196818249999,-55.1010053400023,25163.956750079997
2022-07-02,01:04:46.000,183,9564969,-795,0,1656723886,5518.237236109999,-55.05871055999887,25164.054569759996
2022-07-02,01:04:47.000,183,9565298,-795,0,1656723887,5518.217027179999,-55.15034924999782,25164.061556880006
2022-07-02,01:04:48.000,183,9565212,-795,0,1656723888,5518.223763489994,-55.171496639995894,25164.180337920006
2022-07-02,01:04:49.000,183,9565603,1045,0,1656723889,5518.351753379997,-55.220840549998684,25164.21527352
2022-07-02,01:04:50.000,183,9565264,-795,0,1656723890,5518.4797432699925,-55.213791419999325,25164.208286400004
2022-07-02,01:04:51.000,183,9565363,685,0,1656723891,5518.587524229995,-55.14330011999846,25164.278157600005
2022-07-02,01:04:52.000,183,9565405,845,0,1656723892,5518.560578989993,-55.19264403000125,25164.243221999997
2022-07-02,01:04:53.000,183,9565539,-795,0,1656723893,5518.567315299995,-55.28428272000019,25164.208286400004
2022-07-02,01:04:54.000,183,9565264,605,0,1656723894,5518.473006959997,-55.36887227999978,25163.98469856001
2022-07-02,01:04:55.000,183,9565292,-795,0,1656723895,5518.600996849993,-55.382970539998496,25164.180337920006
2022-07-02,01:04:56.000,183,9564812,885,0,1656723896,5518.836767699999,-55.36182315000042,25164.40392576
2022-07-02,01:04:57.000,183,9565079,1045,0,1656723897,5518.904130799994,-55.28428272000019,25164.4528356
2022-07-02,01:04:58.000,183,9565102,605,0,1656723898,5518.937812349999,-55.22788967999804,25164.459822719997
2022-07-02,01:04:59.000,183,9565674,-795,0,1656723899,5518.958021279999,-55.24198793999676,25164.48777120001
2022-07-02,01:05:00.000,183,9565498,-795,0,1656723900,5518.931076039997,-55.31952836999699,25164.459822719997
2022-07-02,01:05:01.000,183,9565545,-715,0,1656723901,5519.005175449995,-55.41116705999593,25164.4528356
2022-07-02,01:05:02.000,183,9565397,-795,0,1656723902,5519.052329619997,-55.4816583599968,25164.459822719997
2022-07-02,01:05:03.000,183,9565528,-795,0,1656723903,5518.937812349999,-55.45346183999936,25164.075531119997
2022-07-02,01:05:04.000,183,9565808,-795,0,1656723904,5519.207264749995,-55.45346183999936,25164.53668104001
2022-07-02,01:05:05.000,183,9565412,-795,0,1656723905,5519.261155229993,-55.446412710000004,25164.66943632
2022-07-02,01:05:06.000,183,9565549,5,0,1656723906,5519.240946299993,-55.51690401000087,25164.522706800002
2022-07-02,01:05:07.000,183,9565190,-795,0,1656723907,5519.321782019993,-55.608542699999816,25164.627513599997
2022-07-02,01:05:08.000,183,9565130,-795,0,1656723908,5519.348727259996,-55.75657443000091,25164.71834616
2022-07-02,01:05:09.000,183,9566000,-795,0,1656723909,5519.389145119996,-55.87640963999729,25164.55065528
2022-07-02,01:05:10.000,183,9564886,-795,0,1656723910,5519.496926079999,-55.93280267999944,25164.634500720007
2022-07-02,01:05:11.000,183,9565786,-235,0,1656723911,5519.523871319994,-55.904606160002004,25164.641487840003
2022-07-02,01:05:12.000,183,9565793,-795,0,1656723912,5519.5844981099945,-55.93280267999944,25164.65546208001
2022-07-02,01:05:13.000,183,9566078,-795,0,1656723913,5519.611443349997,-56.0385396299971,25164.732320400006
2022-07-02,01:05:14.000,183,9566001,805,0,1656723914,5519.611443349997,-56.05968701999518,25164.767256
2022-07-02,01:05:15.000,183,9566139,-795,0,1656723915,5519.678806449992,-56.080834410000534,25164.82315296001
2022-07-02,01:05:16.000,183,9566292,-795,0,1656723916,5519.678806449992,-56.066736150001816,25164.767256
2022-07-02,01:05:17.000,183,9566238,-114,0,1656723917,5519.685542759995,-56.04558875999646,25164.676423439996
2022-07-02,01:05:18.000,183,9566058,-795,0,1656723918,5519.537343939999,-56.066736150001816,25164.522706800002
2022-07-02,01:05:19.000,183,9566399,605,0,1656723919,5519.6047070399945,-56.10198179999861,25164.725333279996
2022-07-02,01:05:20.000,183,9566159,-795,0,1656723920,5519.665333829995,-56.13017831999605,25164.760268880003
2022-07-02,01:05:21.000,183,9566241,-795,0,1656723921,5519.6990153799925,-56.10903092999797,25164.802191600007
2022-07-02,01:05:22.000,183,9565417,-555,0,1656723922,5519.692279069997,-56.10903092999797,25164.88603704
2022-07-02,01:05:23.000,183,9564923,-795,0,1656723923,5519.685542759995,-56.017392239999026,25164.858088560002
2022-07-02,01:05:24.000,183,9565156,-795,0,1656723924,5519.618179659992,-55.98214659000223,25164.81616584
2022-07-02,01:05:25.000,183,9564959,-795,0,1656723925,5519.503662389994,-55.968048329996236,25164.809178720003
2022-07-02,01:05:26.000,183,9565346,-715,0,1656723926,5519.449771909996,-55.93280267999944,25164.781230240005
2022-07-02,01:05:27.000,183,9564560,645,0,1656723927,5519.416090359999,-55.94690093999816,25164.767256
2022-07-02,01:05:28.000,183,9565224,525,0,1656723928,5519.382408809994,-55.87640963999729,25164.725333279996
2022-07-02,01:05:29.000,183,9564778,-195,0,1656723929,5519.469980839996,-55.82001659999514,25164.9069984
2022-07-02,01:05:30.000,183,9564736,1085,0,1656723930,5519.469980839996,-55.76362356000027,25164.920972640008
2022-07-02,01:05:31.000,183,9564841,-795,0,1656723931,5519.436299289999,-55.65788660999533,25164.94193400001
2022-07-02,01:05:32.000,183,9564496,-795,0,1656723932,5519.355463569998,-55.5944444400011,25164.865075679998
2022-07-02,01:05:33.000,183,9564602,645,0,1656723933,5519.328518329996,-55.55214965999767,25164.78821736
2022-07-02,01:05:34.000,183,9564628,-795,0,1656723934,5519.301573089993,-55.52395314000023,25164.809178720003
2022-07-02,01:05:35.000,183,9564616,-555,0,1656723935,5519.321782019993,-55.50280575000215,25164.77424312001
2022-07-02,01:05:36.000,183,9564904,-795,0,1656723936,5519.328518329996,-55.432314450001286,25164.893024159996
2022-07-02,01:05:37.000,183,9564826,605,0,1656723937,5519.362199879994,-55.382970539998496,25164.94193400001
2022-07-02,01:05:38.000,183,9564929,-795,0,1656723938,5519.362199879994,-55.3477248900017,25164.95590824
2022-07-02,01:05:39.000,183,9565219,805,0,1656723939,5519.368936189996,-55.29133184999955,25164.969882480007
2022-07-02,01:05:40.000,183,9565094,-795,0,1656723940,5519.355463569998,-55.263135330002115,25164.900011280006
2022-07-02,01:05:41.000,183,9564983,525,0,1656723941,5519.281364159993,-55.206742289999966,25164.82315296001
2022-07-02,01:05:42.000,183,9564982,-795,0,1656723942,5519.315045709998,-55.19264403000125,25164.851101440006
2022-07-02,01:05:43.000,183,9565073,1365,0,1656723943,5519.261155229993,-55.15034924999782,25164.879049920004
2022-07-02,01:05:44.000,183,9564556,-795,0,1656723944,5519.355463569998,-55.12215273000038,25164.98385672
2022-07-02,01:05:45.000,183,9565092,805,0,1656723945,5519.207264749995,-55.037563170000794,25164.65546208001
2022-07-02,01:05:46.000,183,9565285,-795,0,1656723946,5519.429562979996,-54.938875349995214,25165.011805199996
2022-07-02,01:05:47.000,183,9565045,685,0,1656723947,5519.368936189996,-54.86838405000162,25164.865075679998
2022-07-02,01:05:48.000,183,9564851,-795,0,1656723948,5519.395881429999,-54.797892750000756,25165.018792320006
2022-07-02,01:05:49.000,183,9564867,-795,0,1656723949,5519.402617739994,-54.76969622999604,25164.948921120005
2022-07-02,01:05:50.000,183,9564952,-795,0,1656723950,5519.395881429999,-54.762647099996684,25164.969882480007
2022-07-02,01:05:51.000,183,9565073,-795,0,1656723951,5519.355463569998,-54.73445057999925,25164.879049920004
2022-07-02,01:05:52.000,183,9564943,-795,0,1656723952,5519.5844981099945,-54.73445057999925,25165.060715039996
2022-07-02,01:05:53.000,183,9564983,-795,0,1656723953,5519.645124899995,-54.69215579999582,25165.12359912
2022-07-02,01:05:54.000,183,9564641,-795,0,1656723954,5519.645124899995,-54.64986101999966,25165.144560480003
2022-07-02,01:05:55.000,183,9563773,765,0,1656723955,5519.591234419997,-54.64986101999966,25164.858088560002
2022-07-02,01:05:56.000,183,9565061,285,0,1656723956,5519.530607629997,-54.61461536999559,25164.976869600003
2022-07-02,01:05:57.000,183,9564614,565,0,1656723957,5519.719224309993,-54.565271460000076,25165.10263776
2022-07-02,01:05:58.000,183,9564792,-795,0,1656723958,5519.712487999997,-54.572320589999435,25164.99084384001
2022-07-02,01:05:59.000,183,9564714,-795,0,1656723959,5519.840477889993,-54.530025809996005,25165.2214188
2022-07-02,01:06:00.000,183,9564952,-795,0,1656723960,5519.914577299998,-54.49478015999921,25165.312251360003
2022-07-02,01:06:01.000,183,9564954,845,0,1656723961,5519.928049919996,-54.45248537999578,25165.256354400008
2022-07-02,01:06:02.000,183,9564953,-795,0,1656723962,5519.9617314699935,-54.41019059999962,25165.382122560004
2022-07-02,01:06:03.000,183,9565054,-795,0,1656723963,5520.002149329994,-54.346748429998115,25165.451993760005
2022-07-02,01:06:04.000,183,9564850,1125,0,1656723964,5520.008885639996,-54.32560104000004,25165.41007104
2022-07-02,01:06:05.000,183,9564901,-795,0,1656723965,5520.022358259994,-54.25510973999917,25165.417058159997
2022-07-02,01:06:06.000,183,9565016,-795,0,1656723966,5520.035830879999,-54.19166756999766,25165.424045280008
2022-07-02,01:06:07.000,183,9564759,-795,0,1656723967,5520.056039809999,-54.14937279000151,25165.396096799996
2022-07-02,01:06:08.000,183,9565309,-795,0,1656723968,5520.035830879999,-54.05773409999529,25165.55680056
2022-07-02,01:06:09.000,183,9565265,-795,0,1656723969,5519.975204089998,-54.05068496999593,25165.500903600005
2022-07-02,01:06:10.000,183,9564721,-795,0,1656723970,5520.076248739999,-54.03658670999721,25165.6755816
2022-07-02,01:06:11.000,183,9564779,-795,0,1656723971,5520.163820769994,-54.02248844999849,25165.668594480005
2022-07-02,01:06:12.000,183,9564592,805,0,1656723972,5520.170557079997,-53.994291930001054,25165.696542960002
2022-07-02,01:06:13.000,183,9564875,404,0,1656723973,5520.190766009997,-53.951997149997624,25165.65462024
2022-07-02,01:06:14.000,183,9564767,-795,0,1656723974,5520.177293389999,-53.888554979996115,25165.71051720001
2022-07-02,01:06:15.000,183,9564948,-795,0,1656723975,5520.2042386299945,-53.86035845999868,25165.7454528
2022-07-02,01:06:16.000,183,9564908,-795,0,1656723976,5520.291810659997,-53.85330932999932,25165.82929824001
2022-07-02,01:06:17.000,183,9564398,445,0,1656723977,5520.3187558999925,-53.895604109995475,25165.87820808001
2022-07-02,01:06:18.000,183,9564858,1165,0,1656723978,5520.258129109992,-53.944948019998264,25165.899169439996
2022-07-02,01:06:19.000,183,9564660,-795,0,1656723979,5520.136875529999,-53.92380063000019,25165.759427040008
2022-07-02,01:06:20.000,183,9564931,1045,0,1656723980,5520.190766009997,-53.84626019999996,25165.94109216
2022-07-02,01:06:21.000,183,9564789,-795,0,1656723981,5520.143611839994,-53.761670640000375,25165.969040639997
2022-07-02,01:06:22.000,183,9564908,-795,0,1656723982,5520.123402909994,-53.67003195000143,25165.976027760007
2022-07-02,01:06:23.000,183,9564881,1285,0,1656723983,5520.116666599999,-53.627737169998,25165.99698912001
2022-07-02,01:06:24.000,183,9564821,-795,0,1656723984,5520.163820769994,-53.61363890999928,25166.122757280005
2022-07-02,01:06:25.000,183,9564896,-795,0,1656723985,5520.231183869997,-53.59954065000056,25166.171667120005
2022-07-02,01:06:26.000,183,9564751,-515,0,1656723986,5520.163820769994,-53.57839325999521,25166.185641359996
2022-07-02,01:06:27.000,183,9564621,-795,0,1656723987,5520.0897213599965,-53.493803699995624,25166.185641359996
2022-07-02,01:06:28.000,183,9564832,565,0,1656723988,5519.928049919996,-53.40921413999604,25166.150705760003
2022-07-02,01:06:29.000,183,9564514,-795,0,1656723989,5519.827005269995,-53.310526319997734,25166.150705760003
2022-07-02,01:06:30.000,183,9565317,605,0,1656723990,5519.746169549995,-53.23298588999751,25166.220576960004
2022-07-02,01:06:31.000,183,9565168,-795,0,1656723991,5519.705751689995,-53.09905241999513,25166.199615600002
2022-07-02,01:06:32.000,183,9565212,605,0,1656723992,5519.6990153799925,-53.02856112000154,25166.318396640003
2022-07-02,01:06:33.000,183,9565112,-795,0,1656723993,5519.6047070399945,-52.93692242999532,25166.34634512
2022-07-02,01:06:34.000,183,9564773,605,0,1656723994,5519.463244529994,-52.81003808999958,25166.353332239996
2022-07-02,01:06:35.000,183,9565027,-315,0,1656723995,5519.2274736799955,-52.70430114000192,25166.192628480007
2022-07-02,01:06:36.000,183,9564793,605,0,1656723996,5519.126429029995,-52.65495722999913,25166.094808800008
2022-07-02,01:06:37.000,183,9564865,-795,0,1656723997,5519.139901649993,-52.53512201999547,25166.255512559997
2022-07-02,01:06:38.000,183,9565411,-795,0,1656723998,5518.998439139992,-52.47167985000124,25166.32538376
2022-07-02,01:06:39.000,183,9564812,325,0,1656723999,5518.870449249996,-52.35184463999758,25166.290448160005
2022-07-02,01:06:40.000,183,9565300,-795,0,1656724000,5518.796349839999,-52.28135333999671,25166.41621632
2022-07-02,01:06:41.000,183,9565359,805,0,1656724001,5518.695305189998,-52.12627247999626,25166.472113279997
2022-07-02,01:06:42.000,183,9565061,-795,0,1656724002,5518.506688509995,-52.027584659997956,25166.283461039995
2022-07-02,01:06:43.000,183,9565012,-795,0,1656724003,5518.5336337499975,-51.914798580000934,25166.4441648
2022-07-02,01:06:44.000,183,9565078,365,0,1656724004,5518.338280759999,-51.809061629995995,25166.41621632
2022-07-02,01:06:45.000,183,9565679,-795,0,1656724005,5518.129455149996,-51.78791423999792,25166.39525496
2022-07-02,01:06:46.000,183,9565255,-795,0,1656724006,5518.035146809998,-51.682177290000254,25166.402242079996
2022-07-02,01:06:47.000,183,9564789,-795,0,1656724007,5517.940838469993,-51.632833379997464,25166.388267840004
2022-07-02,01:06:48.000,183,9564705,-795,0,1656724008,5517.893684299997,-51.52004730000044,25166.472113279997
2022-07-02,01:06:49.000,183,9564955,565,0,1656724009,5517.819584889992,-51.43545774000086,25166.458139040005
2022-07-02,01:06:50.000,183,9564879,445,0,1656724010,5517.637704519999,-51.37906469999871,25166.472113279997
2022-07-02,01:06:51.000,183,9565041,-795,0,1656724011,5517.374988429998,-51.4284086100015,25166.50006176001
2022-07-02,01:06:52.000,183,9565409,-795,0,1656724012,5517.206580679995,-51.46365425999829,25166.39525496
2022-07-02,01:06:53.000,183,9564992,-795,0,1656724013,5517.038172929999,-51.449555999999575,25166.353332239996
2022-07-02,01:06:54.000,183,9565086,-795,0,1656724014,5517.004491379994,-51.38611382999807,25166.360319360007
2022-07-02,01:06:55.000,183,9565162,-795,0,1656724015,5516.997755069999,-51.273327750001044,25166.374293599998
2022-07-02,01:06:56.000,183,9565164,-795,0,1656724016,5516.8091383899955,-51.23808209999697,25166.304422399997
2022-07-02,01:06:57.000,183,9565086,605,0,1656724017,5516.586840159995,-51.280376880000404,25166.234551199996
2022-07-02,01:06:58.000,183,9564979,-795,0,1656724018,5516.512740749997,-51.280376880000404,25166.409229200006
2022-07-02,01:06:59.000,183,9565164,-795,0,1656724019,5516.324124069994,-51.33676991999528,25166.388267840004
2022-07-02,01:07:00.000,183,9565228,-795,0,1656724020,5516.229815729996,-51.35791731000063,25166.33237088001
2022-07-02,01:07:01.000,183,9564505,165,0,1656724021,5516.0950895299975,-51.23808209999697,25166.262499680008
2022-07-02,01:07:02.000,183,9565109,-795,0,1656724022,5516.041199049992,-51.20283645000018,25166.22756408
2022-07-02,01:07:03.000,183,9565364,-795,0,1656724023,5515.919945469999,-51.12529601999995,25166.206602719998
2022-07-02,01:07:04.000,183,9565369,-795,0,1656724024,5515.832373439996,-51.09709949999524,25166.24852544
2022-07-02,01:07:05.000,183,9565052,605,0,1656724025,5515.684174619993,-51.10414863000187,25166.241538320006
2022-07-02,01:07:06.000,183,9564468,-195,0,1656724026,5515.535975799998,-51.07595210999716,25166.290448160005
2022-07-02,01:07:07.000,183,9565147,-795,0,1656724027,5515.434931149997,-51.05480471999908,25166.255512559997
2022-07-02,01:07:08.000,183,9564624,-795,0,1656724028,5515.259787089999,-51.01250993999565,25166.21358984001
2022-07-02,01:07:09.000,183,9565324,-395,0,1656724029,5515.1048519599935,-51.01250993999565,25166.04589896001
2022-07-02,01:07:10.000,183,9565541,-795,0,1656724030,5514.970125759995,-50.97726428999886,25166.0598732
2022-07-02,01:07:11.000,183,9565109,-795,0,1656724031,5514.882553729993,-50.95611690000078,25166.04589896001
2022-07-02,01:07:12.000,183,9565178,-795,0,1656724032,5514.768036459995,-50.934969509995426,25165.96205352
2022-07-02,01:07:13.000,183,9564498,-315,0,1656724033,5514.774772769997,-50.91382211999735,25166.073847440006
2022-07-02,01:07:14.000,183,9564625,1085,0,1656724034,5514.700673359999,-50.91382211999735,25166.052886080004
2022-07-02,01:07:15.000,183,9565069,-795,0,1656724035,5514.539001919999,-50.91382211999735,25166.003976240005
2022-07-02,01:07:16.000,183,9564595,-795,0,1656724036,5514.424484649993,-50.95611690000078,25165.927117920008
2022-07-02,01:07:17.000,183,9564520,-795,0,1656724037,5514.316703689998,-50.92792037999607,25165.871220959998
2022-07-02,01:07:18.000,183,9564291,45,0,1656724038,5514.215659039997,-50.92087124999671,25165.79436264
2022-07-02,01:07:19.000,183,9564661,445,0,1656724039,5514.175241179997,-50.91382211999735,25165.766414160003
2022-07-02,01:07:20.000,183,9565184,1165,0,1656724040,5514.094405459997,-50.92087124999671,25165.780388399995
2022-07-02,01:07:21.000,183,9564563,-274,0,1656724041,5514.074196529997,-50.9702151599995,25165.815324000003
2022-07-02,01:07:22.000,183,9565264,-795,0,1656724042,5514.006833429994,-50.9702151599995,25165.72449144
2022-07-02,01:07:23.000,183,9565003,-795,0,1656724043,5513.986624499994,-51.01955907000229,25165.696542960002
2022-07-02,01:07:24.000,183,9565568,485,0,1656724044,5513.818216749998,-50.984313419998216,25165.549813440004
2022-07-02,01:07:25.000,183,9565627,-795,0,1656724045,5513.696963169998,-51.0689029799978,25165.431032400003
2022-07-02,01:07:26.000,183,9564596,-795,0,1656724046,5513.595918519997,-51.047755589999724,25165.37513544001
2022-07-02,01:07:27.000,183,9565025,445,0,1656724047,5513.5285554199945,-51.05480471999908,25165.32622560001
2022-07-02,01:07:28.000,183,9565522,-795,0,1656724048,5513.427510769994,-51.01955907000229,25165.31923848
2022-07-02,01:07:29.000,183,9564656,-795,0,1656724049,5513.353411359996,-51.00546080999629,25165.333212720005
2022-07-02,01:07:30.000,183,9564822,-795,0,1656724050,5513.238894089998,-51.02660820000165,25165.354174080006
2022-07-02,01:07:31.000,183,9564553,965,0,1656724051,5513.144585749993,-51.02660820000165,25165.29129
2022-07-02,01:07:32.000,183,9564393,-795,0,1656724052,5513.090695269995,-51.06185384999844,25165.214431680004
2022-07-02,01:07:33.000,183,9564311,-795,0,1656724053,5512.969441689995,-51.05480471999908,25165.1515476
2022-07-02,01:07:34.000,183,9564183,-795,0,1656724054,5512.895342279997,-50.97726428999886,25165.067702160006
2022-07-02,01:07:35.000,183,9564399,-795,0,1656724055,5512.760616079999,-50.96316603000014,25164.913985519997
2022-07-02,01:07:36.000,183,9564389,-795,0,1656724056,5512.794297629996,-50.934969509995426,25165.07468928
2022-07-02,01:07:37.000,183,9564528,-795,0,1656724057,5512.706725599994,-50.92792037999607,25164.830140080005
2022-07-02,01:07:38.000,183,9564567,285,0,1656724058,5512.760616079999,-50.91382211999735,25165.00481808
2022-07-02,01:07:39.000,183,9564701,-675,0,1656724059,5512.706725599994,-50.89972385999863,25164.969882480007
2022-07-02,01:07:40.000,183,9564890,-74,0,1656724060,5512.632626189996,-50.864478210001835,25164.88603704
2022-07-02,01:07:41.000,183,9564471,-795,0,1656724061,5512.5517904699955,-50.83628168999712,25164.753281760008
2022-07-02,01:07:42.000,183,9564779,-795,0,1656724062,5512.504636299993,-50.80103604000033,25164.73930752
2022-07-02,01:07:43.000,183,9564590,165,0,1656724063,5512.417064269997,-50.822183429998404,25164.508732559996
2022-07-02,01:07:44.000,183,9564383,-195,0,1656724064,5512.403591649992,-50.78693778000161,25164.753281760008
2022-07-02,01:07:45.000,183,9564508,605,0,1656724065,5512.376646409997,-50.78693778000161,25164.753281760008
2022-07-02,01:07:46.000,183,9564731,-795,0,1656724066,5512.336228549997,-50.75169212999754,25164.66943632
2022-07-02,01:07:47.000,183,9565090,-795,0,1656724067,5512.221711279999,-50.70939735000138,25164.50174544
2022-07-02,01:07:48.000,183,9564998,1325,0,1656724068,5512.147611869994,-50.61775865999516,25164.57161664
2022-07-02,01:07:49.000,183,9564714,-795,0,1656724069,5512.053303529996,-50.582513009998365,25164.43886136001
2022-07-02,01:07:50.000,183,9565036,-795,0,1656724070,5511.985940429993,-50.56136562000029,25164.424887120003
2022-07-02,01:07:51.000,183,9564439,285,0,1656724071,5511.9522588799955,-50.54021823000221,25164.40392576
2022-07-02,01:07:52.000,183,9564790,525,0,1656724072,5511.932049949995,-50.49792344999878,25164.375977280004
2022-07-02,01:07:53.000,183,9564597,-795,0,1656724073,5511.958995189998,-50.45562866999535,25164.43187424
2022-07-02,01:07:54.000,183,9564385,-795,0,1656724074,5511.898368399998,-50.44153040999663,25164.341041679996
2022-07-02,01:07:55.000,183,9564517,5,0,1656724075,5511.831005299995,-50.44857953999599,25164.27117048001
2022-07-02,01:07:56.000,183,9564187,-795,0,1656724076,5511.723224339992,-50.413333889999194,25164.222260639996
2022-07-02,01:07:57.000,183,9564373,-795,0,1656724077,5511.548080279994,-50.39218650000112,25163.858930399998
2022-07-02,01:07:58.000,183,9564331,-795,0,1656724078,5511.413354079996,-50.34284258999833,25163.956750079997
2022-07-02,01:07:59.000,183,9564829,-755,0,1656724079,5511.514398729996,-50.30759694000153,25164.04758264
2022-07-02,01:08:00.000,183,9565319,285,0,1656724080,5511.453771939996,-50.27940041999682,25163.9288016
2022-07-02,01:08:01.000,183,9565240,-795,0,1656724081,5511.494189799996,-50.25825302999874,25164.04758264
2022-07-02,01:08:02.000,183,9564957,-795,0,1656724082,5511.372936219996,-50.230056510001305,25164.03360840001
2022-07-02,01:08:03.000,183,9564971,-795,0,1656724083,5511.332518359995,-50.223007380001945,25163.94976296
2022-07-02,01:08:04.000,183,9565066,-795,0,1656724084,5511.251682639995,-50.19481085999723,25163.86591752001
2022-07-02,01:08:05.000,183,9565296,765,0,1656724085,5511.123692749992,-50.15956521000044,25163.719187999995
2022-07-02,01:08:06.000,183,9564812,805,0,1656724086,5511.096747509997,-50.08907390999957,25163.76809784001
2022-07-02,01:08:07.000,183,9565237,325,0,1656724087,5511.042857029999,-50.06087739000213,25163.691239519998
2022-07-02,01:08:08.000,183,9564950,-795,0,1656724088,5511.022648099999,-50.03972999999678,25163.719187999995
2022-07-02,01:08:09.000,183,9564900,1045,0,1656724089,5510.962021309999,-50.004484349999984,25163.691239519998
2022-07-02,01:08:10.000,183,9564757,-795,0,1656724090,5510.807086179993,-49.96218956999655,25163.439703200005
2022-07-02,01:08:11.000,183,9565299,-795,0,1656724091,5510.962021309999,-49.91284566000104,25163.579445600008
2022-07-02,01:08:12.000,183,9565246,-795,0,1656724092,5510.908130829994,-49.891698269995686,25163.579445600008
2022-07-02,01:08:13.000,183,9564658,845,0,1656724093,5510.867712969994,-49.828256100001454,25163.4746388
2022-07-02,01:08:14.000,183,9565216,1045,0,1656724094,5510.807086179993,-49.8071087099961,25163.460664560007
2022-07-02,01:08:15.000,183,9565156,-795,0,1656724095,5510.746459389993,-49.78596131999802,25163.404767599997
2022-07-02,01:08:16.000,183,9564362,-795,0,1656724096,5510.658887359998,-49.78596131999802,25163.37681912
2022-07-02,01:08:17.000,183,9564860,-555,0,1656724097,5510.726250459993,-49.778912189998664,25163.453677439997
2022-07-02,01:08:18.000,183,9564670,-795,0,1656724098,5510.591524259995,-49.75071567000123,25163.174192640006
2022-07-02,01:08:19.000,183,9564144,445,0,1656724099,5510.773404629996,-49.729568279995874,25163.39778048
2022-07-02,01:08:20.000,183,9564471,-795,0,1656724100,5510.739723079998,-49.7084208899978,25163.320922160005
2022-07-02,01:08:21.000,183,9564505,-795,0,1656724101,5510.672359979995,-49.69432262999908,25163.202141120004
2022-07-02,01:08:22.000,183,9564753,725,0,1656724102,5510.598260569997,-49.65907698000228,25163.223102480006
2022-07-02,01:08:23.000,183,9564787,-795,0,1656724103,5510.544370089992,-49.64497871999629,25163.14624416001
2022-07-02,01:08:24.000,183,9564337,-795,0,1656724104,5510.557842709997,-49.68022437000036,25163.223102480006
2022-07-02,01:08:25.000,183,9564569,245,0,1656724105,5510.530897469995,-49.65907698000228,25163.11130856
2022-07-02,01:08:26.000,183,9564510,-74,0,1656724106,5510.4904796099945,-49.65907698000228,25162.89470784
2022-07-02,01:08:27.000,183,9564591,-795,0,1656724107,5510.6386784299975,-49.65202784999565,25163.188166879998
2022-07-02,01:08:28.000,183,9564677,-795,0,1656724108,5510.544370089992,-49.69432262999908,25163.048424479995
2022-07-02,01:08:29.000,183,9564547,-795,0,1656724109,5510.450061749994,-49.729568279995874,25162.99252752
2022-07-02,01:08:30.000,183,9565275,965,0,1656724110,5510.402907579999,-49.715470019997156,25162.99252752
2022-07-02,01:08:31.000,183,9564557,924,0,1656724111,5510.389434959994,-49.69432262999908,25162.908682080008
2022-07-02,01:08:32.000,183,9564473,1125,0,1656724112,5510.423116509999,-49.7084208899978,25162.97156616
2022-07-02,01:08:33.000,183,9564850,-795,0,1656724113,5510.477006989997,-49.70137175999844,25163.020475999998
2022-07-02,01:08:34.000,183,9564900,-755,0,1656724114,5510.463534369999,-49.764813929999946,25163.020475999998
2022-07-02,01:08:35.000,183,9565615,-795,0,1656724115,5510.389434959994,-49.80005957999674,25162.831823759996
2022-07-02,01:08:36.000,183,9565696,-795,0,1656724116,5510.342280789999,-49.87055087999761,25162.936630560005
2022-07-02,01:08:37.000,183,9565018,-795,0,1656724117,5510.2816539999985,-49.87055087999761,25162.866759360004
2022-07-02,01:08:38.000,183,9565122,-795,0,1656724118,5510.295126619996,-49.91284566000104,25162.831823759996
2022-07-02,01:08:39.000,183,9565070,165,0,1656724119,5510.355753409996,-49.93399304999912,25162.768939680005
2022-07-02,01:08:40.000,183,9565443,404,0,1656724120,5510.3759623399965,-49.9198947900004,25162.880733599995
2022-07-02,01:08:41.000,183,9565293,605,0,1656724121,5510.389434959994,-49.891698269995686,25162.852785119998
2022-07-02,01:08:42.000,183,9565311,-795,0,1656724122,5510.308599239994,-49.90579653000168,25162.852785119998
2022-07-02,01:08:43.000,183,9565511,-235,0,1656724123,5510.274917689996,-49.90579653000168,25162.817849520005
2022-07-02,01:08:44.000,183,9565440,-795,0,1656724124,5510.2479724499935,-49.87055087999761,25162.768939680005
2022-07-02,01:08:45.000,183,9565264,485,0,1656724125,5510.2277635199935,-49.87760000999697,25162.685094239998
2022-07-02,01:08:46.000,183,9565322,-795,0,1656724126,5510.234499829996,-49.84235436000017,25162.65714576
2022-07-02,01:08:47.000,183,9565626,-795,0,1656724127,5510.308599239994,-49.75776480000059,25162.685094239998
2022-07-02,01:08:48.000,183,9565229,-795,0,1656724128,5510.369226029994,-49.68022437000036,25162.81086240001
2022-07-02,01:08:49.000,183,9564577,-795,0,1656724129,5510.396171269997,-49.764813929999946,25162.831823759996
2022-07-02,01:08:50.000,183,9564259,1045,0,1656724130,5510.335544479996,-49.821206970002095,25162.87374648
2022-07-02,01:08:51.000,183,9565127,-114,0,1656724131,5510.261445069998,-49.821206970002095,25162.915669200003
2022-07-02,01:08:52.000,183,9565271,-475,0,1656724132,5510.214290899996,-49.74366654000187,25162.82483664
2022-07-02,01:08:53.000,183,9565133,-795,0,1656724133,5510.119982559998,-49.65202784999565,25162.831823759996
2022-07-02,01:08:54.000,183,9565132,605,0,1656724134,5510.093037319995,-49.595634810000774,25162.831823759996
2022-07-02,01:08:55.000,183,9565033,365,0,1656724135,5510.012201599995,-49.532192639999266,25162.817849520005
2022-07-02,01:08:56.000,183,9565198,205,0,1656724136,5509.938102189997,-49.539241769998625,25162.734004079997
2022-07-02,01:08:57.000,183,9565043,-795,0,1656724137,5509.944838499992,-49.482848729996476,25162.89470784
2022-07-02,01:08:58.000,183,9564773,-795,0,1656724138,5509.877475399997,-49.419406560002244,25163.006501760006
2022-07-02,01:08:59.000,183,9564587,1445,0,1656724139,5509.736012889996,-49.39121003999753,25162.76195256001
2022-07-02,01:09:00.000,183,9564563,-755,0,1656724140,5509.675386099996,-49.306620479997946,25162.552338960006
2022-07-02,01:09:01.000,183,9564724,1365,0,1656724141,5509.675386099996,-49.27137483000115,25162.72701696
2022-07-02,01:09:02.000,183,9564322,1365,0,1656724142,5509.648440859994,-49.2502274399958,25162.817849520005
2022-07-02,01:09:03.000,183,9564575,-795,0,1656724143,5509.567605139993,-49.22203091999836,25162.796888160003
2022-07-02,01:09:04.000,183,9565735,285,0,1656724144,5509.547396209993,-49.23612917999708,25162.82483664
2022-07-02,01:09:05.000,183,9565903,-795,0,1656724145,5509.540659899998,-49.22908004999772,25162.880733599995
2022-07-02,01:09:06.000,183,9565668,365,0,1656724146,5509.5339235899955,-49.23612917999708,25162.92265632
2022-07-02,01:09:07.000,183,9565409,-795,0,1656724147,5509.426142629993,-49.24317830999644,25162.678107120002
2022-07-02,01:09:08.000,183,9565636,-795,0,1656724148,5509.432878939995,-49.22203091999836,25162.796888160003
2022-07-02,01:09:09.000,183,9565030,-795,0,1656724149,5509.378988459997,-49.257276569995156,25162.734004079997
2022-07-02,01:09:10.000,183,9564961,-795,0,1656724150,5509.345306909992,-49.29252221999923,25162.720029840006
2022-07-02,01:09:11.000,183,9564786,-235,0,1656724151,5509.291416429995,-49.355964390000736,25162.747978320003
2022-07-02,01:09:12.000,183,9565468,805,0,1656724152,5509.170162849994,-49.39825916999689,25162.685094239998
2022-07-02,01:09:13.000,183,9564491,1005,0,1656724153,5509.1768991599965,-49.45465220999904,25162.845798000002
2022-07-02,01:09:14.000,183,9564325,-35,0,1656724154,5509.0623818899985,-49.47579959999712,25162.87374648
2022-07-02,01:09:15.000,183,9564958,-795,0,1656724155,5508.954600929996,-49.496946989995195,25162.782913919997
2022-07-02,01:09:16.000,183,9564633,-795,0,1656724156,5508.739039009997,-49.50399612000183,25162.552338960006
2022-07-02,01:09:17.000,183,9564259,285,0,1656724157,5508.718830079997,-49.482848729996476,25162.7060556
2022-07-02,01:09:18.000,183,9564468,885,0,1656724158,5508.644730669999,-49.546290899997985,25162.65714576
2022-07-02,01:09:19.000,183,9564676,845,0,1656724159,5508.516740779996,-49.539241769998625,25162.685094239998
2022-07-02,01:09:20.000,183,9564551,-595,0,1656724160,5508.375278269996,-49.539241769998625,25162.671120000006
2022-07-02,01:09:21.000,183,9564536,-795,0,1656724161,5508.159716349997,-49.489897859995835,25162.72701696
2022-07-02,01:09:22.000,183,9564626,-795,0,1656724162,5507.991308599994,-49.43350482000096,25162.678107120002
2022-07-02,01:09:23.000,183,9564765,325,0,1656724163,5507.910472879994,-49.419406560002244,25162.7060556
2022-07-02,01:09:24.000,183,9564804,-795,0,1656724164,5507.829637159994,-49.40530829999625,25162.6361844
2022-07-02,01:09:25.000,183,9564591,765,0,1656724165,5507.6006026199975,-49.47579959999712,25162.279841279997
2022-07-02,01:09:26.000,183,9564475,-795,0,1656724166,5507.573657379995,-49.4264556900016,25162.566313199997
2022-07-02,01:09:27.000,183,9564462,-795,0,1656724167,5507.465876419992,-49.40530829999625,25162.503429120006
2022-07-02,01:09:28.000,183,9564532,-795,0,1656724168,5507.317677599996,-49.37711177999881,25162.55932608
2022-07-02,01:09:29.000,183,9564656,-795,0,1656724169,5507.156006159996,-49.363013520000095,25162.60823592
2022-07-02,01:09:30.000,183,9564607,-515,0,1656724170,5507.068434129993,-49.33481699999538,25162.545351839995
2022-07-02,01:09:31.000,183,9564397,845,0,1656724171,5507.001071029998,-49.355964390000736,25162.573300320008
2022-07-02,01:09:32.000,183,9564395,-795,0,1656724172,5506.873081139995,-49.370062649999454,25162.510416240002
2022-07-02,01:09:33.000,183,9564237,525,0,1656724173,5506.684464459999,-49.33481699999538,25162.3916352
2022-07-02,01:09:34.000,183,9564377,-795,0,1656724174,5506.482375159998,-49.320718739996664,25162.377660959995
2022-07-02,01:09:35.000,183,9564580,805,0,1656724175,5506.273549549995,-49.28547308999987,25162.377660959995
2022-07-02,01:09:36.000,183,9564853,725,0,1656724176,5506.118614419996,-49.29957134999859,25162.384648080006
2022-07-02,01:09:37.000,183,9564698,-635,0,1656724177,5505.9906245299935,-49.24317830999644,25162.37067384
2022-07-02,01:09:38.000,183,9564422,-795,0,1656724178,5505.855898329995,-49.2502274399958,25162.377660959995
2022-07-02,01:09:39.000,183,9564877,-795,0,1656724179,5505.842425709998,-49.26432570000179,25162.3916352
2022-07-02,01:09:40.000,183,9564948,205,0,1656724180,5505.7279084399925,-49.257276569995156,25162.286828400007
2022-07-02,01:09:41.000,183,9564543,-434,0,1656724181,5505.593182239994,-49.2502274399958,25162.209970079995
2022-07-02,01:09:42.000,183,9564460,-195,0,1656724182,5505.343938769998,-49.23612917999708,25162.063240559997
2022-07-02,01:09:43.000,183,9564798,-795,0,1656724183,5505.1620583999975,-49.20088353000028,25161.958433760003
2022-07-02,01:09:44.000,183,9564550,685,0,1656724184,5505.148585779993,-49.17268700999557,25162.189008720008
2022-07-02,01:09:45.000,183,9565098,-795,0,1656724185,5504.986914339999,-49.17268700999557,25162.05625344
2022-07-02,01:09:46.000,183,9564972,-795,0,1656724186,5504.986914339999,-49.179736140002206,25162.189008720008
2022-07-02,01:09:47.000,183,9564872,5,0,1656724187,5504.946496479999,-49.17268700999557,25162.168047360006
2022-07-02,01:09:48.000,183,9565133,765,0,1656724188,5504.825242899999,-49.137441359998775,25162.112150399997
2022-07-02,01:09:49.000,183,9564916,-795,0,1656724189,5504.744407179998,-49.144490489998134,25162.021317840008
2022-07-02,01:09:50.000,183,9565358,-795,0,1656724190,5504.643362529998,-49.144490489998134,25161.979395120004
2022-07-02,01:09:51.000,183,9565168,-795,0,1656724191,5504.515372639995,-49.123343100000056,25161.993369359996
2022-07-02,01:09:52.000,183,9565476,845,0,1656724192,5504.400855369997,-49.07399918999727,25162.042279199995
2022-07-02,01:09:53.000,183,9566567,-795,0,1656724193,5504.286338099999,-49.088097449995985,25162.007343600002
2022-07-02,01:09:54.000,183,9565296,-795,0,1656724194,5504.225711309999,-49.10219571000198,25161.9374724
2022-07-02,01:09:55.000,183,9564792,-235,0,1656724195,5504.198766069996,-49.07399918999727,25161.958433760003
2022-07-02,01:09:56.000,183,9564462,-795,0,1656724196,5504.178557139996,-49.01055701999576,25161.881575440006
2022-07-02,01:09:57.000,183,9564544,-795,0,1656724197,5504.084248799998,-48.904820069998095,25161.811704240004
2022-07-02,01:09:58.000,183,9564090,-795,0,1656724198,5503.888895809992,-48.86252529000194,25161.839652720002
2022-07-02,01:09:59.000,183,9564324,805,0,1656724199,5503.713751749994,-48.79908312000043,25161.881575440006
2022-07-02,01:10:00.000,183,9564306,-795,0,1656724200,5503.417354109995,-48.728591819999565,25161.790742880003
2022-07-02,01:10:01.000,183,9564375,-795,0,1656724201,5503.504926139998,-48.70744443000149,25161.951446640007
2022-07-02,01:10:02.000,183,9564142,-795,0,1656724202,5503.4577719699955,-48.756788339997,25161.96542088
2022-07-02,01:10:03.000,183,9564358,-155,0,1656724203,5503.417354109995,-48.70744443000149,25161.944459519997
2022-07-02,01:10:04.000,183,9564163,565,0,1656724204,5503.329782079993,-48.6581005199987,25161.874588319995
2022-07-02,01:10:05.000,183,9564315,-795,0,1656724205,5503.188319569999,-48.59465834999719,25161.81869136
2022-07-02,01:10:06.000,183,9563955,725,0,1656724206,5503.067065989999,-48.538265310002316,25161.832665600006
2022-07-02,01:10:07.000,183,9564371,-795,0,1656724207,5502.9525487199935,-48.503019659998245,25161.80471712001
2022-07-02,01:10:08.000,183,9564241,-795,0,1656724208,5502.811086209993,-48.510068789997604,25161.713884560006
2022-07-02,01:10:09.000,183,9564274,-795,0,1656724209,5502.784140969998,-48.53121617999568,25161.671961840002
2022-07-02,01:10:10.000,183,9564319,-795,0,1656724210,5502.811086209993,-48.47482314000081,25161.881575440006
2022-07-02,01:10:11.000,183,9564440,445,0,1656724211,5502.656151079995,-48.46777401000145,25161.671961840002
2022-07-02,01:10:12.000,183,9564271,-795,0,1656724212,5502.635942149995,-48.39023358000122,25161.79773
2022-07-02,01:10:13.000,183,9563774,-795,0,1656724213,5502.541633809997,-48.39023358000122,25161.734845920008
2022-07-02,01:10:14.000,183,9563623,-515,0,1656724214,5502.507952259999,-48.35498792999715,25161.734845920008
2022-07-02,01:10:15.000,183,9564095,-795,0,1656724215,5502.433852849994,-48.312693150000996,25161.762794400005
2022-07-02,01:10:16.000,183,9564068,-795,0,1656724216,5502.359753439996,-48.28449662999628,25161.832665600006
2022-07-02,01:10:17.000,183,9563932,-795,0,1656724217,5502.326071889998,-48.22810359000141,25161.74882016
2022-07-02,01:10:18.000,183,9563747,-795,0,1656724218,5502.130718899993,-48.143514030001825,25161.5531808
2022-07-02,01:10:19.000,183,9564032,-795,0,1656724219,5502.137455209995,-48.08007186000032,25161.80471712001
2022-07-02,01:10:20.000,183,9564227,-475,0,1656724220,5502.049883179992,-48.0659736000016,25161.734845920008
2022-07-02,01:10:21.000,183,9564162,1165,0,1656724221,5501.975783769994,-48.07302273000096,25161.706897439995
2022-07-02,01:10:22.000,183,9563833,-795,0,1656724222,5501.787167089999,-48.0659736000016,25161.38548992
2022-07-02,01:10:23.000,183,9564001,-195,0,1656724223,5501.908420669999,-48.00253143000009,25161.595103520005
2022-07-02,01:10:24.000,183,9564338,-795,0,1656724224,5501.888211739999,-47.94613838999794,25161.72087168
2022-07-02,01:10:25.000,183,9564125,-795,0,1656724225,5501.827584949999,-47.93204012999922,25161.706897439995
2022-07-02,01:10:26.000,183,9564688,-795,0,1656724226,5501.7332766099935,-47.875647089997074,25161.664974720006
2022-07-02,01:10:27.000,183,9564580,1125,0,1656724227,5501.571605169993,-47.88269621999643,25161.546193680006
2022-07-02,01:10:28.000,183,9564500,245,0,1656724228,5501.6389682699955,-47.84040144000028,25161.63003912
2022-07-02,01:10:29.000,183,9564568,-795,0,1656724229,5501.618759339995,-47.84040144000028,25161.5531808
2022-07-02,01:10:30.000,183,9564204,605,0,1656724230,5501.6389682699955,-47.76991013999941,25161.476322480004
2022-07-02,01:10:31.000,183,9564703,-795,0,1656724231,5501.598550409995,-47.76991013999941,25161.560167919997
2022-07-02,01:10:32.000,183,9564245,325,0,1656724232,5501.537923619995,-47.7064679699979,25161.60209064
2022-07-02,01:10:33.000,183,9564284,1445,0,1656724233,5501.342570629997,-47.7064679699979,25161.53221944
2022-07-02,01:10:34.000,183,9564282,-795,0,1656724234,5501.2819438399965,-47.66417319000175,25161.567155040007
2022-07-02,01:10:35.000,183,9564565,-795,0,1656724235,5501.288680149999,-47.643025799996394,25161.560167919997
2022-07-02,01:10:36.000,183,9564361,1325,0,1656724236,5501.241525979996,-47.61482927999896,25161.511258079998
2022-07-02,01:10:37.000,183,9564443,-795,0,1656724237,5501.187635499999,-47.58663276000152,25161.46234824
2022-07-02,01:10:38.000,183,9564268,525,0,1656724238,5501.106799779998,-47.61482927999896,25161.476322480004
2022-07-02,01:10:39.000,183,9564485,285,0,1656724239,5501.066381919998,-47.60073102000024,25161.38548992
2022-07-02,01:10:40.000,183,9564114,-795,0,1656724240,5501.032700369993,-47.635976669997035,25161.455361120003
2022-07-02,01:10:41.000,183,9563921,1085,0,1656724241,5500.958600959995,-47.6077801499996,25161.504270960002
2022-07-02,01:10:42.000,183,9564263,-795,0,1656724242,5500.918183099995,-47.59368189000088,25161.43439976
2022-07-02,01:10:43.000,183,9564263,924,0,1656724243,5500.850819999992,-47.57253449999553,25161.46933536001
2022-07-02,01:10:44.000,183,9564342,1005,0,1656724244,5500.756511659994,-47.57253449999553,25161.378502800006
2022-07-02,01:10:45.000,183,9564282,165,0,1656724245,5500.675675939994,-47.62187840999832,25161.30164448001
2022-07-02,01:10:46.000,183,9564503,-795,0,1656724246,5500.635258079994,-47.635976669997035,25161.31561872
2022-07-02,01:10:47.000,183,9564325,-795,0,1656724247,5500.5678949799985,-47.61482927999896,25161.29465736
2022-07-02,01:10:48.000,183,9564016,-795,0,1656724248,5500.588103909999,-47.61482927999896,25161.329592960006
2022-07-02,01:10:49.000,183,9564128,404,0,1656724249,5500.615049149994,-47.643025799996394,25161.26670888
2022-07-02,01:10:50.000,183,9563951,-515,0,1656724250,5500.695884869994,-47.65007492999575,25161.322605839996
2022-07-02,01:10:51.000,183,9564130,245,0,1656724251,5500.641994389996,-47.635976669997035,25161.343567199998
2022-07-02,01:10:52.000,183,9564001,-795,0,1656724252,5500.561158669996,-47.60073102000024,25161.24574752
2022-07-02,01:10:53.000,183,9563928,-795,0,1656724253,5500.439905089996,-47.65712405999511,25161.19683768
2022-07-02,01:10:54.000,183,9564406,-795,0,1656724254,5500.392750919993,-47.69941883999854,25161.161902080006
2022-07-02,01:10:55.000,183,9564175,-635,0,1656724255,5500.392750919993,-47.73466448999534,25161.14792784
2022-07-02,01:10:56.000,183,9564376,-795,0,1656724256,5500.487059259998,-47.76286101000005,25161.238760400003
2022-07-02,01:10:57.000,183,9563986,-795,0,1656724257,5500.581367599996,-47.76286101000005,25161.224786159997
2022-07-02,01:10:58.000,183,9564132,645,0,1656724258,5500.621785459996,-47.78400839999813,25161.259721760005
2022-07-02,01:10:59.000,183,9563932,-795,0,1656724259,5500.561158669996,-47.79810665999685,25161.08504376001
2022-07-02,01:11:00.000,183,9564114,-795,0,1656724260,5500.5678949799985,-47.79105752999749,25161.154914959996
2022-07-02,01:11:01.000,183,9564020,-155,0,1656724261,5500.325387819998,-47.875647089997074,25160.987224079996
2022-07-02,01:11:02.000,183,9564001,-795,0,1656724262,5500.466850329998,-47.917941870000504,25161.071069520003
2022-07-02,01:11:03.000,183,9564363,5,0,1656724263,5500.493795569993,-47.89679447999515,25161.092030880005
2022-07-02,01:11:04.000,183,9564156,-795,0,1656724264,5500.601576529996,-47.88974534999579,25161.13395360001
2022-07-02,01:11:05.000,183,9564187,685,0,1656724265,5500.682412249997,-47.89679447999515,25161.175876319998
2022-07-02,01:11:06.000,183,9564195,-795,0,1656724266,5500.493795569993,-47.94613838999794,25160.896391520007
2022-07-02,01:11:07.000,183,9564146,525,0,1656724267,5500.588103909999,-47.910892740001145,25161.14792784
2022-07-02,01:11:08.000,183,9563988,1125,0,1656724268,5500.487059259998,-47.94613838999794,25161.12696648
2022-07-02,01:11:09.000,183,9563990,404,0,1656724269,5500.365805679998,-48.00253143000009,25160.91036576
2022-07-02,01:11:10.000,183,9564158,-795,0,1656724270,5500.392750919993,-47.97433490999538,25160.896391520007
2022-07-02,01:11:11.000,183,9564504,645,0,1656724271,5500.365805679998,-47.97433490999538,25160.86145592
2022-07-02,01:11:12.000,183,9564406,445,0,1656724272,5500.487059259998,-47.97433490999538,25161.154914959996
2022-07-02,01:11:13.000,183,9564214,-795,0,1656724273,5500.540949739996,-47.96023664999666,25161.182863440008
2022-07-02,01:11:14.000,183,9563953,-795,0,1656724274,5500.480322949996,-47.98843317000137,25161.14792784
2022-07-02,01:11:15.000,183,9563928,965,0,1656724275,5500.466850329998,-47.99548230000073,25161.19683768
2022-07-02,01:11:16.000,183,9563859,1125,0,1656724276,5500.426432469998,-47.98138404000201,25161.106005119997
2022-07-02,01:11:17.000,183,9564078,-675,0,1656724277,5500.210870549992,-47.99548230000073,25160.74267488
2022-07-02,01:11:18.000,183,9563988,1045,0,1656724278,5500.3051788899975,-47.98843317000137,25161.022159680004
2022-07-02,01:11:19.000,183,9564177,245,0,1656724279,5500.264761029997,-47.9531875199973,25160.994211200006
2022-07-02,01:11:20.000,183,9563887,-235,0,1656724280,5500.264761029997,-48.00253143000009,25161.112992240007
2022-07-02,01:11:21.000,183,9563918,-795,0,1656724281,5500.291706269993,-48.05892447000224,25161.112992240007
2022-07-02,01:11:22.000,183,9564022,-235,0,1656724282,5500.3051788899975,-48.051875339995604,25161.099018
2022-07-02,01:11:23.000,183,9564135,-795,0,1656724283,5500.352333059993,-48.037777079996886,25161.119979360003
2022-07-02,01:11:24.000,183,9564305,-795,0,1656724284,5500.318651509995,-48.02367881999817,25161.064082400007
2022-07-02,01:11:25.000,183,9564252,-795,0,1656724285,5500.237815789995,-48.02367881999817,25161.043121040006
2022-07-02,01:11:26.000,183,9563877,-795,0,1656724286,5500.1771889999945,-48.05892447000224,25160.938314239997
2022-07-02,01:11:27.000,183,9563844,-795,0,1656724287,5500.143507449997,-48.05892447000224,25160.93132712
2022-07-02,01:11:28.000,183,9563841,-515,0,1656724288,5500.1771889999945,-48.101219249998394,25161.036133919995
2022-07-02,01:11:29.000,183,9563908,725,0,1656724289,5500.197397929995,-48.087120989999676,25161.119979360003
2022-07-02,01:11:30.000,183,9563829,-795,0,1656724290,5500.264761029997,-48.087120989999676,25161.064082400007
2022-07-02,01:11:31.000,183,9563959,-795,0,1656724291,5500.311915199993,-48.05892447000224,25161.05010816
2022-07-02,01:11:32.000,183,9563801,-795,0,1656724292,5500.2714973399925,-48.05892447000224,25161.043121040006
2022-07-02,01:11:33.000,183,9564086,-315,0,1656724293,5500.210870549992,-48.08007186000032,25160.9592756
2022-07-02,01:11:34.000,183,9564037,-795,0,1656724294,5500.143507449997,-48.101219249998394,25160.994211200006
2022-07-02,01:11:35.000,183,9563712,-795,0,1656724295,5500.116562209994,-48.12236663999647,25160.952288480003
2022-07-02,01:11:36.000,183,9563837,-795,0,1656724296,5500.123298519997,-48.15761229000054,25160.987224079996
2022-07-02,01:11:37.000,183,9564003,-795,0,1656724297,5500.136771139994,-48.17171054999926,25161.092030880005
2022-07-02,01:11:38.000,183,9563908,-795,0,1656724298,5500.150243759999,-48.19285793999734,25161.106005119997
2022-07-02,01:11:39.000,183,9563913,-795,0,1656724299,5500.163716379997,-48.1999070699967,25161.07805664
2022-07-02,01:11:40.000,183,9564229,-795,0,1656724300,5500.150243759999,-48.214005329995416,25161.043121040006
2022-07-02,01:11:41.000,183,9564197,-795,0,1656724301,5500.089616969999,-48.29859489000228,25160.79857184001
2022-07-02,01:11:42.000,183,9564391,-354,0,1656724302,5500.1569800699945,-48.319742280000355,25160.994211200006
2022-07-02,01:11:43.000,183,9564359,124,0,1656724303,5500.049199109999,-48.29154575999564,25160.721713519997
2022-07-02,01:11:44.000,183,9564271,1485,0,1656724304,5500.1569800699945,-48.28449662999628,25161.05010816
2022-07-02,01:11:45.000,183,9564327,-795,0,1656724305,5500.103089589997,-48.326791409999714,25161.022159680004
2022-07-02,01:11:46.000,183,9564391,-795,0,1656724306,5500.089616969999,-48.37613531999523,25161.001198320002
2022-07-02,01:11:47.000,183,9564170,-795,0,1656724307,5500.116562209994,-48.4113809699993,25161.071069520003
2022-07-02,01:11:48.000,183,9564279,805,0,1656724308,5500.022253869996,-48.42547922999802,25160.896391520007
2022-07-02,01:11:49.000,183,9564155,605,0,1656724309,5500.089616969999,-48.446626619996096,25160.9592756
2022-07-02,01:11:50.000,183,9564318,965,0,1656724310,5500.103089589997,-48.503019659998245,25160.938314239997
2022-07-02,01:11:51.000,183,9564558,-795,0,1656724311,5500.0626717299965,-48.488921399999526,25161.036133919995
2022-07-02,01:11:52.000,183,9564186,-675,0,1656724312,5500.150243759999,-48.52416704999632,25161.05010816
2022-07-02,01:11:53.000,183,9564462,-795,0,1656724313,5500.204134239997,-48.552363570001035,25161.07805664
2022-07-02,01:11:54.000,183,9564533,-795,0,1656724314,5500.217606859995,-48.63695313000062,25161.13395360001
2022-07-02,01:11:55.000,183,9564355,-795,0,1656724315,5500.170452689992,-48.65105138999934,25160.973249840004
2022-07-02,01:11:56.000,183,9564217,-274,0,1656724316,5500.251288409992,-48.65105138999934,25161.05010816
2022-07-02,01:11:57.000,183,9564401,685,0,1656724317,5500.258024719995,-48.60875660999591,25160.987224079996
2022-07-02,01:11:58.000,183,9564177,-315,0,1656724318,5500.258024719995,-48.61580573999527,25160.889404399997
2022-07-02,01:11:59.000,183,9564474,-235,0,1656724319,5500.406223539998,-48.63695313000062,25161.008185439998
2022-07-02,01:12:00.000,183,9564241,-795,0,1656724320,5500.527477119998,-48.65105138999934,25161.12696648
2022-07-02,01:12:01.000,183,9564443,-795,0,1656724321,5500.540949739996,-48.59465834999719,25161.13395360001
2022-07-02,01:12:02.000,183,9564229,485,0,1656724322,5500.386014609998,-48.65105138999934,25160.9592756
2022-07-02,01:12:03.000,183,9564220,-795,0,1656724323,5500.5140044999935,-48.65105138999934,25161.08504376001
2022-07-02,01:12:04.000,183,9564380,-795,0,1656724324,5500.5678949799985,-48.672198779997416,25161.119979360003
2022-07-02,01:12:05.000,183,9564658,-354,0,1656724325,5500.621785459996,-48.6581005199987,25161.036133919995
2022-07-02,01:12:06.000,183,9564516,-795,0,1656724326,5500.716093799994,-48.6581005199987,25161.064082400007
2022-07-02,01:12:07.000,183,9564295,-795,0,1656724327,5500.756511659994,-48.65105138999934,25161.057095279997
2022-07-02,01:12:08.000,183,9564341,124,0,1656724328,5500.817138449995,-48.65105138999934,25161.175876319998
2022-07-02,01:12:09.000,183,9564444,-795,0,1656724329,5500.810402139992,-48.65105138999934,25161.203824799995
2022-07-02,01:12:10.000,183,9564380,-795,0,1656724330,5500.790193209992,-48.6228548700019,25161.182863440008
2022-07-02,01:12:11.000,183,9564444,-795,0,1656724331,5500.783456899997,-48.61580573999527,25161.19683768
2022-07-02,01:12:12.000,183,9564383,-795,0,1656724332,5500.763247969997,-48.679247909996775,25161.13395360001
2022-07-02,01:12:13.000,183,9564334,1245,0,1656724333,5500.783456899997,-48.6581005199987,25161.08504376001
2022-07-02,01:12:14.000,183,9564315,485,0,1656724334,5500.864292619997,-48.66514964999806,25161.112992240007
2022-07-02,01:12:15.000,183,9564263,325,0,1656724335,5500.857556309995,-48.64400225999998,25161.12696648
2022-07-02,01:12:16.000,183,9564406,-795,0,1656724336,5500.796929519995,-48.6581005199987,25160.973249840004
2022-07-02,01:12:17.000,183,9564372,-795,0,1656724337,5500.8912378599925,-48.63695313000062,25161.280683120007
2022-07-02,01:12:18.000,183,9564427,645,0,1656724338,5500.864292619997,-48.672198779997416,25161.259721760005
2022-07-02,01:12:19.000,183,9564374,525,0,1656724339,5500.844083689997,-48.672198779997416,25161.280683120007
2022-07-02,01:12:20.000,183,9564436,-795,0,1656724340,5500.796929519995,-48.65105138999934,25161.231773280007
2022-07-02,01:12:21.000,183,9564427,-795,0,1656724341,5500.7767205899945,-48.66514964999806,25161.161902080006
2022-07-02,01:12:22.000,183,9564135,-795,0,1656724342,5500.749775349999,-48.721542690000206,25161.154914959996
2022-07-02,01:12:23.000,183,9564203,-795,0,1656724343,5500.736302729994,-48.721542690000206,25161.19683768
2022-07-02,01:12:24.000,183,9564476,924,0,1656724344,5500.756511659994,-48.64400225999998,25161.31561872
2022-07-02,01:12:25.000,183,9564566,-795,0,1656724345,5500.769984279999,-48.60170747999655,25161.280683120007
2022-07-02,01:12:26.000,183,9564220,-795,0,1656724346,5500.796929519995,-48.559412700000394,25161.350554320008
2022-07-02,01:12:27.000,183,9564217,-795,0,1656724347,5500.763247969997,-48.58056008999847,25161.336580080002
2022-07-02,01:12:28.000,183,9564462,-795,0,1656724348,5500.763247969997,-48.59465834999719,25161.29465736
2022-07-02,01:12:29.000,183,9564385,1005,0,1656724349,5500.702621179997,-48.58760921999783,25161.29465736
2022-07-02,01:12:30.000,183,9563980,-315,0,1656724350,5500.709357489999,-48.559412700000394,25161.30164448001
2022-07-02,01:12:31.000,183,9564168,-35,0,1656724351,5500.655467009994,-48.446626619996096,25161.322605839996
2022-07-02,01:12:32.000,183,9564359,-795,0,1656724352,5500.635258079994,-48.34088966999843,25161.392477039997
2022-07-02,01:12:33.000,183,9564300,-795,0,1656724353,5500.635258079994,-48.23515272000077,25161.476322480004
2022-07-02,01:12:34.000,183,9564042,124,0,1656724354,5500.628521769999,-48.1999070699967,25161.490296719996
2022-07-02,01:12:35.000,183,9563995,85,0,1656724355,5500.581367599996,-48.150563160001184,25161.497283840006
2022-07-02,01:12:36.000,183,9564115,-795,0,1656724356,5500.547686049998,-48.087120989999676,25161.46234824
2022-07-02,01:12:37.000,183,9564233,-795,0,1656724357,5500.493795569993,-48.037777079996886,25161.392477039997
2022-07-02,01:12:38.000,183,9564358,-795,0,1656724358,5500.480322949996,-47.96023664999666,25161.441386879997
2022-07-02,01:12:39.000,183,9564289,-395,0,1656724359,5500.466850329998,-47.868597959997714,25161.42042552001
2022-07-02,01:12:40.000,183,9564114,-755,0,1656724360,5500.460114019996,-47.76286101000005,25161.574142160003
2022-07-02,01:12:41.000,183,9564145,-795,0,1656724361,5500.480322949996,-47.678271450000466,25161.574142160003
2022-07-02,01:12:42.000,183,9564264,845,0,1656724362,5500.460114019996,-47.55843623999681,25161.574142160003
2022-07-02,01:12:43.000,183,9564203,965,0,1656724363,5500.4196961599955,-47.396306249997,25161.644013360004
2022-07-02,01:12:44.000,183,9563935,805,0,1656724364,5500.311915199993,-47.29056929999933,25161.616064880007
2022-07-02,01:12:45.000,183,9564033,-795,0,1656724365,5500.197397929995,-47.18483235000167,25161.546193680006
2022-07-02,01:12:46.000,183,9563773,285,0,1656724366,5500.103089589997,-47.12843930999952,25161.4134384
2022-07-02,01:12:47.000,183,9564094,165,0,1656724367,5500.210870549992,-47.08614452999609,25161.609077759997
2022-07-02,01:12:48.000,183,9564219,-795,0,1656724368,5500.251288409992,-47.008604099995864,25161.72087168
2022-07-02,01:12:49.000,183,9564012,-795,0,1656724369,5500.251288409992,-46.95221106000099,25161.72087168
2022-07-02,01:12:50.000,183,9564162,685,0,1656724370,5500.217606859995,-46.84647410999605,25161.74882016
2022-07-02,01:12:51.000,183,9563910,-114,0,1656724371,5500.163716379997,-46.71254064000095,25161.79773
2022-07-02,01:12:52.000,183,9563900,-155,0,1656724372,5499.988572319999,-46.57860716999858,25161.69991032
2022-07-02,01:12:53.000,183,9563856,-795,0,1656724373,5499.901000289996,-46.4446736999962,25161.75580728001
2022-07-02,01:12:54.000,183,9563918,-795,0,1656724374,5499.934681839994,-46.35303500999726,25161.76978152
2022-07-02,01:12:55.000,183,9564000,965,0,1656724375,5499.954890769994,-46.233199800000875,25161.839652720002
2022-07-02,01:12:56.000,183,9564076,-155,0,1656724376,5499.981836009996,-46.16975762999937,25161.92349816001
2022-07-02,01:12:57.000,183,9563995,-795,0,1656724377,5499.968363389999,-46.09221719999914,25161.98638224
2022-07-02,01:12:58.000,183,9564173,-795,0,1656724378,5499.901000289996,-46.04287328999635,25161.96542088
2022-07-02,01:12:59.000,183,9564188,-795,0,1656724379,5499.8201645699955,-45.91598895000061,25162.098176160005
2022-07-02,01:13:00.000,183,9564144,-795,0,1656724380,5499.759537779995,-45.767957219999516,25162.021317840008
2022-07-02,01:13:01.000,183,9564209,485,0,1656724381,5499.631547889992,-45.66222027000185,25162.03529208
2022-07-02,01:13:02.000,183,9564424,-795,0,1656724382,5499.597866339995,-45.57763071000227,25162.028304960004
2022-07-02,01:13:03.000,183,9564243,1365,0,1656724383,5499.362095489996,-45.57058157999563,25162.077214800003
2022-07-02,01:13:04.000,183,9564524,-195,0,1656724384,5499.4429312099965,-45.549434189997555,25162.112150399997
2022-07-02,01:13:05.000,183,9564258,-475,0,1656724385,5499.517030619994,-45.51418854000076,25162.293815520003
2022-07-02,01:13:06.000,183,9564262,-795,0,1656724386,5499.483349069997,-45.47894288999669,25162.161060239996
2022-07-02,01:13:07.000,183,9564166,-795,0,1656724387,5499.618075269995,-45.45779549999861,25162.3916352
2022-07-02,01:13:08.000,183,9563879,-795,0,1656724388,5499.665229439997,-45.3943533299971,25162.314776880005
2022-07-02,01:13:09.000,183,9564219,-795,0,1656724389,5499.638284199995,-45.3943533299971,25162.363686720004
2022-07-02,01:13:10.000,183,9564199,805,0,1656724390,5499.651756819992,-45.38730419999774,25162.37067384
2022-07-02,01:13:11.000,183,9564318,-795,0,1656724391,5499.651756819992,-45.422549850001815,25162.405609440008
2022-07-02,01:13:12.000,183,9564342,285,0,1656724392,5499.725856229998,-45.44369723999989,25162.524390480008
2022-07-02,01:13:13.000,183,9563995,645,0,1656724393,5499.793219329993,-45.493041149995406,25162.59426168001
2022-07-02,01:13:14.000,183,9563981,765,0,1656724394,5499.813428259993,-45.51418854000076,25162.412596560003
2022-07-02,01:13:15.000,183,9563659,-795,0,1656724395,5499.927945529998,-45.52123767000012,25162.699068480004
2022-07-02,01:13:16.000,183,9564077,-795,0,1656724396,5499.968363389999,-45.51418854000076,25162.650158640005
2022-07-02,01:13:17.000,183,9563942,-354,0,1656724397,5499.968363389999,-45.5071394100014,25162.664132879996
2022-07-02,01:13:18.000,183,9564107,-795,0,1656724398,5499.975099699994,-45.542385059998196,25162.75496544
2022-07-02,01:13:19.000,183,9564020,-795,0,1656724399,5500.015517559994,-45.50009028000204,25162.768939680005
2022-07-02,01:13:20.000,183,9564145,-795,0,1656724400,5499.9144729099935,-45.56353244999627,25162.580287440003
2022-07-02,01:13:21.000,183,9564041,-795,0,1656724401,5500.123298519997,-45.52828679999948,25162.999514639996
2022-07-02,01:13:22.000,183,9563722,1125,0,1656724402,5500.136771139994,-45.556483319996914,25162.950604799997
2022-07-02,01:13:23.000,183,9564076,485,0,1656724403,5500.197397929995,-45.52123767000012,25162.97855328001
2022-07-02,01:13:24.000,183,9564252,1285,0,1656724404,5500.231079479992,-45.58467984000163,25163.069385839997
2022-07-02,01:13:25.000,183,9564271,-795,0,1656724405,5500.251288409992,-45.6410728799965,25163.006501760006
2022-07-02,01:13:26.000,183,9564005,-795,0,1656724406,5500.318651509995,-45.62697461999778,25163.076372960008
2022-07-02,01:13:27.000,183,9563986,-795,0,1656724407,5500.264761029997,-45.62697461999778,25163.13925704
2022-07-02,01:13:28.000,183,9564222,285,0,1656724408,5500.278233649995,-45.56353244999627,25163.25803808
2022-07-02,01:13:29.000,183,9564108,-795,0,1656724409,5500.278233649995,-45.56353244999627,25163.355857759998
2022-07-02,01:13:30.000,183,9564104,-354,0,1656724410,5500.352333059993,-45.57058157999563,25163.39778048
2022-07-02,01:13:31.000,183,9564346,-795,0,1656724411,5500.433168779993,-45.65517113999522,25163.439703200005
2022-07-02,01:13:32.000,183,9564062,605,0,1656724412,5500.460114019996,-45.71861330999673,25163.418741840003
2022-07-02,01:13:33.000,183,9564431,-795,0,1656724413,5500.392750919993,-45.84549764999974,25163.44669032
2022-07-02,01:13:34.000,183,9564494,-795,0,1656724414,5500.372541989993,-45.88074329999654,25163.439703200005
2022-07-02,01:13:35.000,183,9564392,-795,0,1656724415,5500.338860439995,-45.951234599997406,25163.418741840003
2022-07-02,01:13:36.000,183,9564659,285,0,1656724416,5500.4196961599955,-46.04287328999635,25163.59341984
2022-07-02,01:13:37.000,183,9564199,-795,0,1656724417,5500.386014609998,-46.0992663299985,25163.453677439997
2022-07-02,01:13:38.000,183,9564584,-315,0,1656724418,5500.480322949996,-46.14156111000193,25163.684252400002
2022-07-02,01:13:39.000,183,9564659,-795,0,1656724419,5500.345596749998,-46.25434718999895,25163.42572896
2022-07-02,01:13:40.000,183,9564559,-795,0,1656724420,5500.412959849993,-46.367133269995975,25163.677265280006
2022-07-02,01:13:41.000,183,9564321,-795,0,1656724421,5500.3051788899975,-46.47991935000027,25163.635342560003
2022-07-02,01:13:42.000,183,9564236,165,0,1656724422,5500.190661619992,-46.585656299997936,25163.66329104
2022-07-02,01:13:43.000,183,9564378,-795,0,1656724423,5500.1569800699945,-46.6913932499956,25163.621368319997
2022-07-02,01:13:44.000,183,9564534,45,0,1656724424,5500.163716379997,-46.73368802999903,25163.78207208
2022-07-02,01:13:45.000,183,9564423,445,0,1656724425,5500.076144349994,-46.73368802999903,25163.754123600003
2022-07-02,01:13:46.000,183,9564290,-795,0,1656724426,5500.163716379997,-46.811228459999256,25163.86591752001
2022-07-02,01:13:47.000,183,9564399,685,0,1656724427,5500.1569800699945,-46.95926019000035,25163.956750079997
2022-07-02,01:13:48.000,183,9564472,-795,0,1656724428,5500.082880659997,-47.050898879999295,25163.907840239997
2022-07-02,01:13:49.000,183,9564383,525,0,1656724429,5499.975099699994,-47.14253756999824,25163.886878879995
2022-07-02,01:13:50.000,183,9564315,-795,0,1656724430,5499.901000289996,-47.29056929999933,25163.94976296
2022-07-02,01:13:51.000,183,9564685,-795,0,1656724431,5499.8201645699955,-47.410404509995715,25163.963737200007
2022-07-02,01:13:52.000,183,9564702,-795,0,1656724432,5499.826900879998,-47.509092330001295,25164.061556880006
2022-07-02,01:13:53.000,183,9564698,-795,0,1656724433,5499.880791359996,-47.643025799996394,25164.110466720005
2022-07-02,01:13:54.000,183,9564886,-795,0,1656724434,5499.8201645699955,-47.76286101000005,25164.194312159998
2022-07-02,01:13:55.000,183,9564609,-795,0,1656724435,5499.806691949998,-47.854499699998996,25164.187325040002
2022-07-02,01:13:56.000,183,9564926,-795,0,1656724436,5499.7056472999975,-47.89679447999515,25164.124440959997
2022-07-02,01:13:57.000,183,9564771,-795,0,1656724437,5499.469876449999,-48.03072794999753,25163.87989176
2022-07-02,01:13:58.000,183,9564660,-795,0,1656724438,5499.510294309999,-48.11531750999711,25164.082518240008
2022-07-02,01:13:59.000,183,9564810,-795,0,1656724439,5499.530503239999,-48.214005329995416,25164.10347960001
2022-07-02,01:14:00.000,183,9564667,-795,0,1656724440,5499.537239549994,-48.33384053999907,25164.21527352
2022-07-02,01:14:01.000,183,9564431,-795,0,1656724441,5499.577657409995,-48.38318445000186,25164.257196240003
2022-07-02,01:14:02.000,183,9564223,-795,0,1656724442,5499.550712169999,-48.453675749995455,25164.292131839997
2022-07-02,01:14:03.000,183,9564578,605,0,1656724443,5499.543975859997,-48.56646182999975,25164.292131839997
2022-07-02,01:14:04.000,183,9564467,-395,0,1656724444,5499.308205009998,-48.686297039996134,25164.03360840001
2022-07-02,01:14:05.000,183,9564676,165,0,1656724445,5499.328413939998,-48.756788339997,25164.11745384
2022-07-02,01:14:06.000,183,9564525,-795,0,1656724446,5499.409249659999,-48.88367268000002,25164.208286400004
2022-07-02,01:14:07.000,183,9564361,725,0,1656724447,5499.395777039994,-48.947114850001526,25164.21527352
2022-07-02,01:14:08.000,183,9564322,-795,0,1656724448,5499.402513349996,-48.99645875999704,25164.16636368
2022-07-02,01:14:09.000,183,9564636,445,0,1656724449,5499.537239549994,-49.03170441000111,25164.375977280004
2022-07-02,01:14:10.000,183,9564640,-235,0,1656724450,5499.422722279996,-49.081048319996626,25164.082518240008
2022-07-02,01:14:11.000,183,9564512,1045,0,1656724451,5499.496821689994,-49.10924484000134,25164.36899016001
2022-07-02,01:14:12.000,183,9564594,-795,0,1656724452,5499.382304419996,-49.10924484000134,25164.341041679996
2022-07-02,01:14:13.000,183,9564736,-795,0,1656724453,5499.267787149998,-49.15858874999685,25164.278157600005
2022-07-02,01:14:14.000,183,9564554,1125,0,1656724454,5499.2004240499955,-49.20088353000028,25164.243221999997
2022-07-02,01:14:15.000,183,9564631,-795,0,1656724455,5499.126324639998,-49.20793265999964,25164.292131839997
2022-07-02,01:14:16.000,183,9564367,-795,0,1656724456,5499.146533569998,-49.214981789999,25164.36899016001
2022-07-02,01:14:17.000,183,9564689,1245,0,1656724457,5499.119588329995,-49.214981789999,25164.355015920002
2022-07-02,01:14:18.000,183,9564268,805,0,1656724458,5499.045488919997,-49.23612917999708,25164.410912879997
2022-07-02,01:14:19.000,183,9564453,-595,0,1656724459,5498.971389509992,-49.24317830999644,25164.410912879997
2022-07-02,01:14:20.000,183,9564244,-795,0,1656724460,5498.897290099994,-49.28547308999987,25164.36899016001
2022-07-02,01:14:21.000,183,9564248,-795,0,1656724461,5498.8433996199965,-49.313669609997305,25164.243221999997
2022-07-02,01:14:22.000,183,9564252,285,0,1656724462,5498.904026409997,-49.44055395000032,25164.243221999997
2022-07-02,01:14:23.000,183,9564526,-795,0,1656724463,5498.9579168899945,-49.50399612000183,25164.299118960007
2022-07-02,01:14:24.000,183,9564134,-675,0,1656724464,5498.944444269997,-49.546290899997985,25164.341041679996
2022-07-02,01:14:25.000,183,9564324,-795,0,1656724465,5498.890553789999,-49.539241769998625,25164.362003039998
2022-07-02,01:14:26.000,183,9564534,-795,0,1656724466,5498.863608549997,-49.539241769998625,25164.341041679996
2022-07-02,01:14:27.000,183,9564181,-795,0,1656724467,5498.856872239994,-49.489897859995835,25164.3829644
2022-07-02,01:14:28.000,183,9564466,-795,0,1656724468,5498.809718069999,-49.4617013399984,25164.355015920002
2022-07-02,01:14:29.000,183,9564507,-755,0,1656724469,5498.789509139999,-49.496946989995195,25164.292131839997
2022-07-02,01:14:30.000,183,9564485,-795,0,1656724470,5498.823190689996,-49.539241769998625,25164.327067440005
2022-07-02,01:14:31.000,183,9564557,-795,0,1656724471,5498.8433996199965,-49.546290899997985,25164.250209120008
2022-07-02,01:14:32.000,183,9564534,-795,0,1656724472,5498.863608549997,-49.50399612000183,25164.341041679996
2022-07-02,01:14:33.000,183,9564795,645,0,1656724473,5498.836663309994,-49.496946989995195,25164.341041679996
2022-07-02,01:14:34.000,183,9564663,-795,0,1656724474,5498.829926999999,-49.47579959999712,25164.396938640006
2022-07-02,01:14:35.000,183,9564374,45,0,1656724475,5498.823190689996,-49.4617013399984,25164.396938640006
2022-07-02,01:14:36.000,183,9564455,-795,0,1656724476,5498.850135929999,-49.496946989995195,25164.3130932
2022-07-02,01:14:37.000,183,9564723,-795,0,1656724477,5498.7288823499985,-49.4264556900016,25164.21527352
2022-07-02,01:14:38.000,183,9564591,1245,0,1656724478,5498.674991869993,-49.40530829999625,25164.243221999997
2022-07-02,01:14:39.000,183,9564687,1005,0,1656724479,5498.567210909998,-49.40530829999625,25164.23623488
2022-07-02,01:14:40.000,183,9564728,805,0,1656724480,5498.493111499993,-49.38416090999817,25164.075531119997
2022-07-02,01:14:41.000,183,9564580,-795,0,1656724481,5498.567210909998,-49.355964390000736,25164.33405456
2022-07-02,01:14:42.000,183,9564580,-795,0,1656724482,5498.540265669995,-49.27842396000051,25164.341041679996
2022-07-02,01:14:43.000,183,9564424,285,0,1656724483,5498.553738289993,-49.28547308999987,25164.33405456
2022-07-02,01:14:44.000,183,9564830,-795,0,1656724484,5498.499847809995,-49.27137483000115,25164.250209120008
2022-07-02,01:14:45.000,183,9564455,-114,0,1656724485,5498.412275779992,-49.355964390000736,25164.194312159998
2022-07-02,01:14:46.000,183,9564440,-795,0,1656724486,5498.365121609997,-49.34186613000202,25164.14540232
2022-07-02,01:14:47.000,183,9564670,-795,0,1656724487,5498.304494819997,-49.29252221999923,25164.131428080007
2022-07-02,01:14:48.000,183,9564639,-35,0,1656724488,5498.210186479999,-49.20793265999964,25163.956750079997
2022-07-02,01:14:49.000,183,9564801,-795,0,1656724489,5498.196713859994,-49.137441359998775,25164.040595520004
2022-07-02,01:14:50.000,183,9564676,-795,0,1656724490,5498.2438680299965,-49.03170441000111,25164.222260639996
2022-07-02,01:14:51.000,183,9564633,-795,0,1656724491,5498.250604339999,-49.02465528000175,25164.222260639996
2022-07-02,01:14:52.000,183,9564526,-795,0,1656724492,5498.223659099996,-48.97531136999896,25164.20129928001
2022-07-02,01:14:53.000,183,9564526,-315,0,1656724493,5498.216922789994,-48.954163980000885,25164.21527352
2022-07-02,01:14:54.000,183,9564355,-315,0,1656724494,5498.196713859994,-48.855476159995305,25164.194312159998
2022-07-02,01:14:55.000,183,9564609,-795,0,1656724495,5498.237131719994,-48.81318137999915,25164.20129928001
2022-07-02,01:14:56.000,183,9564381,765,0,1656724496,5498.270813269999,-48.679247909996775,25164.26418336
2022-07-02,01:14:57.000,183,9564420,965,0,1656724497,5498.284285889997,-48.545314440001675,25164.348028800006
2022-07-02,01:14:58.000,183,9564350,-795,0,1656724498,5498.176504929994,-48.439577489996736,25164.075531119997
2022-07-02,01:14:59.000,183,9564441,-795,0,1656724499,5498.264076959997,-48.34088966999843,25164.327067440005
2022-07-02,01:15:00.000,183,9564563,-675,0,1656724500,5498.203450169996,-48.24220185000013,25164.28514472
2022-07-02,01:15:01.000,183,9564325,245,0,1656724501,5498.183241239996,-48.17171054999926,25164.23623488
2022-07-02,01:15:02.000,183,9564424,-795,0,1656724502,5498.203450169996,-48.08007186000032,25164.194312159998
2022-07-02,01:15:03.000,183,9564388,-795,0,1656724503,5498.270813269999,-48.037777079996886,25164.243221999997
2022-07-02,01:15:04.000,183,9564336,-795,0,1656724504,5498.324703749997,-47.96728577999602,25164.292131839997
2022-07-02,01:15:05.000,183,9564634,-795,0,1656724505,5498.230395409999,-47.88269621999643,25164.292131839997
2022-07-02,01:15:06.000,183,9564807,-795,0,1656724506,5498.277549579994,-47.78400839999813,25164.21527352
2022-07-02,01:15:07.000,183,9564996,1085,0,1656724507,5498.351648989992,-47.678271450000466,25164.33405456
2022-07-02,01:15:08.000,183,9564843,-795,0,1656724508,5498.3381763699945,-47.60073102000024,25164.32008032001
2022-07-02,01:15:09.000,183,9564864,-795,0,1656724509,5498.344912679997,-47.55138710999745,25164.21527352
2022-07-02,01:15:10.000,183,9564576,-795,0,1656724510,5498.398803159995,-47.52319059000001,25164.243221999997
2022-07-02,01:15:11.000,183,9564844,-434,0,1656724511,5498.493111499993,-47.43155190000107,25164.26418336
2022-07-02,01:15:12.000,183,9564624,-795,0,1656724512,5498.540265669995,-47.34696234000148,25164.33405456
2022-07-02,01:15:13.000,183,9564784,-795,0,1656724513,5498.627837699998,-47.24122538999654,25164.43187424
2022-07-02,01:15:14.000,183,9564812,-795,0,1656724514,5498.6008924599955,-47.1143410500008,25164.494758320005
2022-07-02,01:15:15.000,183,9564800,-35,0,1656724515,5498.648046629998,-47.07909539999673,25164.43886136001
2022-07-02,01:15:16.000,183,9564934,-795,0,1656724516,5498.580683529995,-47.01565322999522,25164.410912879997
2022-07-02,01:15:17.000,183,9564613,-795,0,1656724517,5498.580683529995,-46.96630931999971,25164.348028800006
2022-07-02,01:15:18.000,183,9564624,-795,0,1656724518,5498.607628769998,-46.860572370002046,25164.362003039998
2022-07-02,01:15:19.000,183,9564617,-795,0,1656724519,5498.661519249996,-46.775982809995185,25164.36899016001
2022-07-02,01:15:20.000,183,9564433,765,0,1656724520,5498.735618659994,-46.74778628999775,25164.43187424
2022-07-02,01:15:21.000,183,9564646,-795,0,1656724521,5498.776036519994,-46.78303194000182,25164.494758320005
2022-07-02,01:15:22.000,183,9564489,485,0,1656724522,5498.607628769998,-46.818277589998615,25164.327067440005
2022-07-02,01:15:23.000,183,9564582,-795,0,1656724523,5498.648046629998,-46.768933679995826,25164.508732559996
2022-07-02,01:15:24.000,183,9564837,-795,0,1656724524,5498.587419839998,-46.72663889999967,25164.55065528
2022-07-02,01:15:25.000,183,9564613,765,0,1656724525,5498.560474599995,-46.66319672999816,25164.494758320005
2022-07-02,01:15:26.000,183,9564646,-795,0,1656724526,5498.573947219993,-46.642049340000085,25164.522706800002
2022-07-02,01:15:27.000,183,9564630,325,0,1656724527,5498.587419839998,-46.57155803999922,25164.53668104001
2022-07-02,01:15:28.000,183,9564801,245,0,1656724528,5498.688464489998,-46.50811586999771,25164.65546208001
2022-07-02,01:15:29.000,183,9564961,-795,0,1656724529,5498.735618659994,-46.592705429997295,25164.760268880003
2022-07-02,01:15:30.000,183,9564946,-795,0,1656724530,5498.823190689996,-46.642049340000085,25164.732320400006
2022-07-02,01:15:31.000,183,9564874,-795,0,1656724531,5498.850135929999,-46.698442380002234,25164.767256
2022-07-02,01:15:32.000,183,9564896,-354,0,1656724532,5498.829926999999,-46.6913932499956,25164.66943632
2022-07-02,01:15:33.000,183,9564872,685,0,1656724533,5498.836663309994,-46.70549151000159,25164.634500720007
2022-07-02,01:15:34.000,183,9564604,-795,0,1656724534,5498.829926999999,-46.61385281999537,25164.690397680002
2022-07-02,01:15:35.000,183,9564847,805,0,1656724535,5498.816454379994,-46.57155803999922,25164.753281760008
2022-07-02,01:15:36.000,183,9564778,-795,0,1656724536,5498.8433996199965,-46.5574597800005,25164.858088560002
2022-07-02,01:15:37.000,183,9564904,-795,0,1656724537,5498.877081169994,-46.5574597800005,25164.88603704
2022-07-02,01:15:38.000,183,9565086,-795,0,1656724538,5498.978125819995,-46.585656299997936,25164.95590824
2022-07-02,01:15:39.000,183,9564436,-795,0,1656724539,5499.045488919997,-46.54336152000178,25164.962895359997
2022-07-02,01:15:40.000,183,9564588,-195,0,1656724540,5499.045488919997,-46.48696847999963,25164.948921120005
2022-07-02,01:15:41.000,183,9564642,-795,0,1656724541,5499.0522252299925,-46.47991935000027,25164.948921120005
2022-07-02,01:15:42.000,183,9564731,-595,0,1656724542,5499.032016299992,-46.51516499999707,25164.969882480007
2022-07-02,01:15:43.000,183,9564779,-795,0,1656724543,5499.099379399995,-46.50811586999771,25164.98385672
2022-07-02,01:15:44.000,183,9564398,-795,0,1656724544,5499.193687739993,-46.48696847999963,25165.130586239997
2022-07-02,01:15:45.000,183,9565003,605,0,1656724545,5499.261050839996,-46.43057543999748,25165.214431680004
2022-07-02,01:15:46.000,183,9564426,1125,0,1656724546,5499.227369289998,-46.33188761999918,25165.2214188
2022-07-02,01:15:47.000,183,9564913,124,0,1656724547,5499.234105599993,-46.21910154000216,25165.235393040006
2022-07-02,01:15:48.000,183,9564620,725,0,1656724548,5499.133060949993,-46.183855889998085,25165.298277119997
2022-07-02,01:15:49.000,183,9564716,-715,0,1656724549,5498.9579168899945,-46.16270850000001,25165.011805199996
2022-07-02,01:15:50.000,183,9564707,924,0,1656724550,5499.133060949993,-46.226150670001516,25165.249367279997
2022-07-02,01:15:51.000,183,9565036,-274,0,1656724551,5499.213896669993,-46.233199800000875,25165.31923848
2022-07-02,01:15:52.000,183,9564910,-795,0,1656724552,5499.308205009998,-46.16975762999937,25165.41007104
2022-07-02,01:15:53.000,183,9565246,-795,0,1656724553,5499.382304419996,-46.11336458999722,25165.50789072
2022-07-02,01:15:54.000,183,9565141,605,0,1656724554,5499.409249659999,-46.09221719999914,25165.48692936
2022-07-02,01:15:55.000,183,9564771,-795,0,1656724555,5499.375568109994,-46.02877502999763,25165.528852080002
2022-07-02,01:15:56.000,183,9564788,-395,0,1656724556,5499.321677629996,-46.02877502999763,25165.48692936
2022-07-02,01:15:57.000,183,9564905,-795,0,1656724557,5499.261050839996,-46.04287328999635,25165.514877839996
2022-07-02,01:15:58.000,183,9564873,-235,0,1656724558,5499.267787149998,-46.04992241999571,25165.500903600005
2022-07-02,01:15:59.000,183,9564894,485,0,1656724559,5499.166742499998,-46.014676769998914,25165.431032400003
2022-07-02,01:16:00.000,183,9564616,285,0,1656724560,5499.368831799999,-45.97238198999548,25165.703530079998
2022-07-02,01:16:01.000,183,9564642,-795,0,1656724561,5499.389040729999,-45.91598895000061,25165.717504320004
2022-07-02,01:16:02.000,183,9564803,-795,0,1656724562,5499.395777039994,-45.85959590999846,25165.787375520005
2022-07-02,01:16:03.000,183,9565081,-795,0,1656724563,5499.382304419996,-45.8525467799991,25165.84327248
2022-07-02,01:16:04.000,183,9565138,-795,0,1656724564,5499.328413939998,-45.824350260001665,25165.808336880007
2022-07-02,01:16:05.000,183,9564678,-795,0,1656724565,5499.220632979996,-45.84549764999974,25165.703530079998
2022-07-02,01:16:06.000,183,9564684,-795,0,1656724566,5499.160006189995,-45.84549764999974,25165.759427040008
2022-07-02,01:16:07.000,183,9565129,-795,0,1656724567,5499.038752609995,-45.775006349998876,25165.738465680006
2022-07-02,01:16:08.000,183,9564871,565,0,1656724568,5499.261050839996,-45.76090809000016,25165.87820808001
2022-07-02,01:16:09.000,183,9564738,-795,0,1656724569,5499.301468699996,-45.725662439996086,25165.96205352
2022-07-02,01:16:10.000,183,9564675,805,0,1656724570,5499.153269879993,-45.64812200999586,25165.72449144
2022-07-02,01:16:11.000,183,9564612,485,0,1656724571,5499.240841909996,-45.61287635999906,25166.073847440006
2022-07-02,01:16:12.000,183,9564856,-795,0,1656724572,5499.153269879993,-45.591728970000986,25165.99698912001
2022-07-02,01:16:13.000,183,9564574,-795,0,1656724573,5499.0859067799975,-45.61287635999906,25165.94109216
2022-07-02,01:16:14.000,183,9564342,-235,0,1656724574,5499.065697849997,-45.549434189997555,25166.01096336
2022-07-02,01:16:15.000,183,9564261,-795,0,1656724575,5499.099379399995,-45.61287635999906,25166.031924720002
2022-07-02,01:16:16.000,183,9564488,445,0,1656724576,5499.099379399995,-45.67631853000057,25166.136731519997
2022-07-02,01:16:17.000,183,9564397,-35,0,1656724577,5499.1061157099975,-45.69746591999865,25166.199615600002
2022-07-02,01:16:18.000,183,9564450,725,0,1656724578,5499.112852019993,-45.66926940000121,25166.27647392
2022-07-02,01:16:19.000,183,9564391,-795,0,1656724579,5498.944444269997,-45.65517113999522,25165.969040639997
2022-07-02,01:16:20.000,183,9564713,-114,0,1656724580,5499.099379399995,-45.61287635999906,25166.22756408
2022-07-02,01:16:21.000,183,9564406,885,0,1656724581,5499.025279989997,-45.63402374999714,25166.262499680008
2022-07-02,01:16:22.000,183,9564612,685,0,1656724582,5498.991598439992,-45.70451504999801,25166.206602719998
2022-07-02,01:16:23.000,183,9564662,685,0,1656724583,5498.964653199997,-45.732711569995445,25166.24852544
2022-07-02,01:16:24.000,183,9564436,685,0,1656724584,5498.951180579999,-45.79615373999695,25166.339358000005
2022-07-02,01:16:25.000,183,9564489,845,0,1656724585,5498.9579168899945,-45.81025199999567,25166.430190560008
2022-07-02,01:16:26.000,183,9564505,-795,0,1656724586,5498.964653199997,-45.87369416999718,25166.423203439997
2022-07-02,01:16:27.000,183,9564471,-795,0,1656724587,5498.971389509992,-45.88074329999654,25166.46512616
2022-07-02,01:16:28.000,183,9564699,-795,0,1656724588,5498.930971649999,-45.93008720999933,25166.451151919995
2022-07-02,01:16:29.000,183,9564695,165,0,1656724589,5498.897290099994,-45.93713633999869,25166.388267840004
2022-07-02,01:16:30.000,183,9564599,-795,0,1656724590,5498.870344859999,-46.03582415999699,25166.479100400007
2022-07-02,01:16:31.000,183,9564553,-795,0,1656724591,5498.796245449994,-46.09221719999914,25166.49307464
2022-07-02,01:16:32.000,183,9564468,645,0,1656724592,5498.829926999999,-46.16270850000001,25166.576920080006
2022-07-02,01:16:33.000,183,9564322,-795,0,1656724593,5498.802981759996,-46.16975762999937,25166.61185568
2022-07-02,01:16:34.000,183,9564355,-795,0,1656724594,5498.836663309994,-46.21205240999552,25166.674739760005
2022-07-02,01:16:35.000,183,9564578,445,0,1656724595,5498.850135929999,-46.26139631999831,25166.688713999996
2022-07-02,01:16:36.000,183,9564306,-795,0,1656724596,5498.769300209999,-46.29664196999511,25166.646791280007
2022-07-02,01:16:37.000,183,9564657,-795,0,1656724597,5498.7490912799985,-46.38828066000133,25166.618842799995
2022-07-02,01:16:38.000,183,9564489,605,0,1656724598,5498.7288823499985,-46.465821090001555,25166.646791280007
2022-07-02,01:16:39.000,183,9564567,-635,0,1656724599,5498.7490912799985,-46.49401760999899,25166.66775264001
2022-07-02,01:16:40.000,183,9564306,565,0,1656724600,5498.735618659994,-46.49401760999899,25166.814482160007
2022-07-02,01:16:41.000,183,9564261,-795,0,1656724601,5498.668255559998,-46.50811586999771,25166.646791280007
2022-07-02,01:16:42.000,183,9564400,765,0,1656724602,5498.722146039996,-46.472870220000914,25166.856404879996
2022-07-02,01:16:43.000,183,9564302,765,0,1656724603,5498.735618659994,-46.49401760999899,25166.84941776
2022-07-02,01:16:44.000,183,9564108,5,0,1656724604,5498.6952007999935,-46.52221412999643,25166.83544352001
2022-07-02,01:16:45.000,183,9564178,605,0,1656724605,5498.594156149993,-46.57860716999858,25166.604868560004
2022-07-02,01:16:46.000,183,9563984,-795,0,1656724606,5498.701937109996,-46.599754559996654,25166.793520800005
2022-07-02,01:16:47.000,183,9564099,-74,0,1656724607,5498.6952007999935,-46.56450890999986,25166.84941776
2022-07-02,01:16:48.000,183,9564386,885,0,1656724608,5498.6952007999935,-46.50106673999835,25166.88435336001
2022-07-02,01:16:49.000,183,9564424,-795,0,1656724609,5498.661519249996,-46.43762456999684,25166.954224559995
2022-07-02,01:16:50.000,183,9564364,-675,0,1656724610,5498.654782939993,-46.38123153000197,25166.926276079997
2022-07-02,01:16:51.000,183,9564435,605,0,1656724611,5498.547001979998,-46.29664196999511,25166.9681988
2022-07-02,01:16:52.000,183,9564359,645,0,1656724612,5498.472902569993,-46.26844544999767,25166.891340480004
2022-07-02,01:16:53.000,183,9563992,285,0,1656724613,5498.432484709992,-46.240248930000234,25166.8284564
2022-07-02,01:16:54.000,183,9564026,-795,0,1656724614,5498.425748399997,-46.21205240999552,25166.856404879996
2022-07-02,01:16:55.000,183,9564276,-795,0,1656724615,5498.324703749997,-46.183855889998085,25166.73063672
2022-07-02,01:16:56.000,183,9563985,-795,0,1656724616,5498.385330539997,-46.15565937000065,25166.8983276
2022-07-02,01:16:57.000,183,9564241,-795,0,1656724617,5498.378594229995,-46.14156111000193,25166.94723744
2022-07-02,01:16:58.000,183,9564289,-795,0,1656724618,5498.3381763699945,-46.064020680001704,25166.954224559995
2022-07-02,01:16:59.000,183,9564226,-795,0,1656724619,5498.2438680299965,-45.951234599997406,25166.91928896
2022-07-02,01:17:00.000,183,9564377,-795,0,1656724620,5498.196713859994,-45.91598895000061,25166.91928896
2022-07-02,01:17:01.000,183,9564440,-795,0,1656724621,5498.102405519996,-45.73976070000208,25166.807495039997
2022-07-02,01:17:02.000,183,9564230,-795,0,1656724622,5498.0956692099935,-45.74680983000144,25166.83544352001
2022-07-02,01:17:03.000,183,9564686,-635,0,1656724623,5498.055251349993,-45.732711569995445,25166.84941776
2022-07-02,01:17:04.000,183,9564630,-795,0,1656724624,5498.048515039998,-45.73976070000208,25166.926276079997
2022-07-02,01:17:05.000,183,9564765,-795,0,1656724625,5497.974415629993,-45.725662439996086,25166.891340480004
2022-07-02,01:17:06.000,183,9564540,-795,0,1656724626,5497.9811519399955,-45.63402374999714,25166.940250320004
2022-07-02,01:17:07.000,183,9564515,1285,0,1656724627,5497.933997769993,-45.542385059998196,25166.891340480004
2022-07-02,01:17:08.000,183,9564493,-795,0,1656724628,5497.792535259992,-45.51418854000076,25166.723649600004
2022-07-02,01:17:09.000,183,9564548,-795,0,1656724629,5497.933997769993,-45.3943533299971,25166.765572320008
2022-07-02,01:17:10.000,183,9564294,285,0,1656724630,5497.7386447799945,-45.41550071999518,25166.49307464
2022-07-02,01:17:11.000,183,9564281,-795,0,1656724631,5497.8531620499925,-45.41550071999518,25166.814482160007
2022-07-02,01:17:12.000,183,9564270,45,0,1656724632,5497.745381089997,-45.43664811000053,25166.786533679995
2022-07-02,01:17:13.000,183,9564132,965,0,1656724633,5497.819480499995,-45.380255069998384,25166.91928896
2022-07-02,01:17:14.000,183,9564151,-795,0,1656724634,5497.826216809997,-45.35910768000031,25166.842430640005
2022-07-02,01:17:15.000,183,9564029,-795,0,1656724635,5497.8531620499925,-45.33796029000223,25166.8983276
2022-07-02,01:17:16.000,183,9564217,365,0,1656724636,5497.779062639995,-45.30271463999816,25166.821469280003
2022-07-02,01:17:17.000,183,9563995,404,0,1656724637,5497.718435849994,-45.323862029996235,25166.842430640005
2022-07-02,01:17:18.000,183,9563854,924,0,1656724638,5497.637600129994,-45.373205939999025,25166.758585199997
2022-07-02,01:17:19.000,183,9564070,-795,0,1656724639,5497.556764409994,-45.43664811000053,25166.758585199997
2022-07-02,01:17:20.000,183,9563877,-795,0,1656724640,5497.630863819999,-45.44369723999989,25166.842430640005
2022-07-02,01:17:21.000,183,9564053,-795,0,1656724641,5497.657809059994,-45.45779549999861,25166.83544352001
2022-07-02,01:17:22.000,183,9564612,-795,0,1656724642,5497.678017989994,-45.43664811000053,25166.856404879996
2022-07-02,01:17:23.000,183,9564409,-795,0,1656724643,5497.657809059994,-45.46484462999797,25166.84941776
2022-07-02,01:17:24.000,183,9563919,-475,0,1656724644,5497.603918579996,-45.43664811000053,25166.77954656
2022-07-02,01:17:25.000,183,9564474,-795,0,1656724645,5497.543291789996,-45.43664811000053,25166.695701120007
2022-07-02,01:17:26.000,183,9564614,-515,0,1656724646,5497.583709649996,-45.48599201999605,25166.702688240002
2022-07-02,01:17:27.000,183,9563986,-795,0,1656724647,5497.644336439997,-45.56353244999627,25166.702688240002
2022-07-02,01:17:28.000,183,9564595,205,0,1656724648,5497.731908469999,-45.58467984000163,25166.723649600004
2022-07-02,01:17:29.000,183,9564493,-795,0,1656724649,5497.799271569995,-45.62697461999778,25166.807495039997
2022-07-02,01:17:30.000,183,9564424,-795,0,1656724650,5497.8531620499925,-45.66926940000121,25166.793520800005
2022-07-02,01:17:31.000,183,9564327,-795,0,1656724651,5497.933997769993,-45.74680983000144,25166.786533679995
2022-07-02,01:17:32.000,183,9564494,-795,0,1656724652,5497.933997769993,-45.789104609997594,25166.702688240002
2022-07-02,01:17:33.000,183,9564384,-795,0,1656724653,5497.947470389998,-45.88074329999654,25166.639804159997
2022-07-02,01:17:34.000,183,9564248,-795,0,1656724654,5498.035042419993,-45.86664503999782,25166.66076552
2022-07-02,01:17:35.000,183,9564225,645,0,1656724655,5498.055251349993,-45.90893982000125,25166.702688240002
2022-07-02,01:17:36.000,183,9564224,-795,0,1656724656,5498.068723969998,-45.93713633999869,25166.56294584
2022-07-02,01:17:37.000,183,9564207,965,0,1656724657,5498.189977549999,-45.958283729996765,25166.786533679995
2022-07-02,01:17:38.000,183,9564296,-795,0,1656724658,5498.230395409999,-45.99352938000084,25166.71666248001
2022-07-02,01:17:39.000,183,9564392,-795,0,1656724659,5498.2438680299965,-46.0992663299985,25166.772559440004
2022-07-02,01:17:40.000,183,9564521,365,0,1656724660,5498.291022199999,-46.14861024000129,25166.709675359998
2022-07-02,01:17:41.000,183,9564426,-795,0,1656724661,5498.3381763699945,-46.226150670001516,25166.63281704
2022-07-02,01:17:42.000,183,9564439,85,0,1656724662,5498.419012089995,-46.24729805999959,25166.5839072
2022-07-02,01:17:43.000,183,9564812,-795,0,1656724663,5498.479638879995,-46.190905019997444,25166.61185568
2022-07-02,01:17:44.000,183,9564585,165,0,1656724664,5498.573947219993,-46.190905019997444,25166.653778400003
2022-07-02,01:17:45.000,183,9564438,485,0,1656724665,5498.587419839998,-46.21910154000216,25166.737623839996
2022-07-02,01:17:46.000,183,9564322,5,0,1656724666,5498.506584119998,-46.30369110000174,25166.49307464
2022-07-02,01:17:47.000,183,9564547,-74,0,1656724667,5498.715409729994,-46.28254370999639,25166.702688240002
2022-07-02,01:17:48.000,183,9564479,5,0,1656724668,5498.681728179996,-46.30369110000174,25166.437177680004
2022-07-02,01:17:49.000,183,9564677,445,0,1656724669,5498.850135929999,-46.26139631999831,25166.604868560004
2022-07-02,01:17:50.000,183,9564414,-795,0,1656724670,5498.877081169994,-46.28254370999639,25166.618842799995
2022-07-02,01:17:51.000,183,9564130,-795,0,1656724671,5498.937707959994,-46.26139631999831,25166.618842799995
2022-07-02,01:17:52.000,183,9564357,-795,0,1656724672,5498.998334749995,-46.33188761999918,25166.709675359998
2022-07-02,01:17:53.000,183,9564177,-795,0,1656724673,5499.079170469995,-46.33893674999854,25166.744610960006
2022-07-02,01:17:54.000,183,9564334,565,0,1656724674,5499.099379399995,-46.3459858799979,25166.758585199997
2022-07-02,01:17:55.000,183,9564452,-595,0,1656724675,5499.045488919997,-46.38123153000197,25166.49307464
2022-07-02,01:17:56.000,183,9564288,-795,0,1656724676,5499.133060949993,-46.367133269995975,25166.695701120007
2022-07-02,01:17:57.000,183,9564492,885,0,1656724677,5499.092643089993,-46.409428049999406,25166.61185568
2022-07-02,01:17:58.000,183,9564455,-795,0,1656724678,5498.978125819995,-46.43762456999684,25166.423203439997
2022-07-02,01:17:59.000,183,9564836,-795,0,1656724679,5499.119588329995,-46.423526309998124,25166.653778400003
2022-07-02,01:18:00.000,183,9564856,725,0,1656724680,5499.038752609995,-46.38828066000133,25166.4441648
2022-07-02,01:18:01.000,183,9564872,-795,0,1656724681,5499.2004240499955,-46.374182399995334,25166.83544352001
2022-07-02,01:18:02.000,183,9564183,-795,0,1656724682,5499.193687739993,-46.465821090001555,25166.75159808
2022-07-02,01:18:03.000,183,9564299,404,0,1656724683,5499.186951429998,-46.47991935000027,25166.77954656
2022-07-02,01:18:04.000,183,9564568,485,0,1656724684,5499.112852019993,-46.45172282999556,25166.555958720004
2022-07-02,01:18:05.000,183,9564425,85,0,1656724685,5499.180215119995,-46.4446736999962,25166.597881440008
2022-07-02,01:18:06.000,183,9564134,-795,0,1656724686,5499.139797259995,-46.423526309998124,25166.61185568
2022-07-02,01:18:07.000,183,9564531,-795,0,1656724687,5499.1061157099975,-46.423526309998124,25166.5839072
2022-07-02,01:18:08.000,183,9564504,325,0,1656724688,5498.897290099994,-46.47991935000027,25166.220576960004
2022-07-02,01:18:09.000,183,9564715,965,0,1656724689,5499.011807369992,-46.472870220000914,25166.423203439997
2022-07-02,01:18:10.000,183,9564470,-795,0,1656724690,5499.166742499998,-46.472870220000914,25166.639804159997
2022-07-02,01:18:11.000,183,9564502,-795,0,1656724691,5499.173478809993,-46.47991935000027,25166.569932959996
2022-07-02,01:18:12.000,183,9564617,525,0,1656724692,5499.079170469995,-46.50106673999835,25166.534997360002
2022-07-02,01:18:13.000,183,9564348,-795,0,1656724693,5499.025279989997,-46.536312389995146,25166.46512616
2022-07-02,01:18:14.000,183,9564599,-795,0,1656724694,5499.025279989997,-46.52221412999643,25166.479100400007
2022-07-02,01:18:15.000,183,9564763,-795,0,1656724695,5499.018543679995,-46.52221412999643,25166.479100400007
2022-07-02,01:18:16.000,183,9564578,-795,0,1656724696,5499.045488919997,-46.49401760999899,25166.49307464
2022-07-02,01:18:17.000,183,9564545,-795,0,1656724697,5498.971389509992,-46.458771960002196,25166.54897160001
2022-07-02,01:18:18.000,183,9564662,845,0,1656724698,5498.937707959994,-46.48696847999963,25166.528010240007
2022-07-02,01:18:19.000,183,9564661,-354,0,1656724699,5498.897290099994,-46.43057543999748,25166.576920080006
2022-07-02,01:18:20.000,183,9564583,-795,0,1656724700,5498.829926999999,-46.416477179998765,25166.49307464
2022-07-02,01:18:21.000,183,9564419,-795,0,1656724701,5498.789509139999,-46.465821090001555,25166.423203439997
2022-07-02,01:18:22.000,183,9564089,-155,0,1656724702,5498.607628769998,-46.48696847999963,25166.143718640007
2022-07-02,01:18:23.000,183,9564635,485,0,1656724703,5498.762563899996,-46.43057543999748,25166.353332239996
2022-07-02,01:18:24.000,183,9564297,885,0,1656724704,5498.776036519994,-46.374182399995334,25166.4441648
2022-07-02,01:18:25.000,183,9564301,-795,0,1656724705,5498.715409729994,-46.32483848999982,25166.597881440008
2022-07-02,01:18:26.000,183,9564291,645,0,1656724706,5498.479638879995,-46.33188761999918,25166.024937600007
2022-07-02,01:18:27.000,183,9564109,-795,0,1656724707,5498.6952007999935,-46.29664196999511,25166.451151919995
2022-07-02,01:18:28.000,183,9564495,205,0,1656724708,5498.654782939993,-46.29664196999511,25166.388267840004
2022-07-02,01:18:29.000,183,9564415,-795,0,1656724709,5498.573947219993,-46.30369110000174,25166.32538376
2022-07-02,01:18:30.000,183,9564117,-434,0,1656724710,5498.580683529995,-46.28254370999639,25166.34634512
2022-07-02,01:18:31.000,183,9564238,1285,0,1656724711,5498.526793049998,-46.26844544999767,25166.32538376
2022-07-02,01:18:32.000,183,9564313,-795,0,1656724712,5498.580683529995,-46.28254370999639,25166.374293599998
2022-07-02,01:18:33.000,183,9563947,685,0,1656724713,5498.6008924599955,-46.29664196999511,25166.388267840004
2022-07-02,01:18:34.000,183,9564590,-795,0,1656724714,5498.573947219993,-46.24729805999959,25166.41621632
2022-07-02,01:18:35.000,183,9564631,-795,0,1656724715,5498.540265669995,-46.21205240999552,25166.360319360007
2022-07-02,01:18:36.000,183,9564642,-795,0,1656724716,5498.479638879995,-46.183855889998085,25166.290448160005
2022-07-02,01:18:37.000,183,9564537,-795,0,1656724717,5498.4863751899975,-46.240248930000234,25166.234551199996
2022-07-02,01:18:38.000,183,9564521,725,0,1656724718,5498.459429949995,-46.21910154000216,25166.27647392
2022-07-02,01:18:39.000,183,9564369,-795,0,1656724719,5498.459429949995,-46.21910154000216,25166.199615600002
2022-07-02,01:18:40.000,183,9564142,-795,0,1656724720,5498.371857919992,-46.25434718999895,25166.017950479996
2022-07-02,01:18:41.000,183,9564420,-795,0,1656724721,5498.445957329997,-46.31778936000046,25166.234551199996
2022-07-02,01:18:42.000,183,9564285,805,0,1656724722,5498.526793049998,-46.35303500999726,25166.32538376
2022-07-02,01:18:43.000,183,9564756,845,0,1656724723,5498.520056739995,-46.3107402300011,25166.339358000005
2022-07-02,01:18:44.000,183,9564532,-795,0,1656724724,5498.506584119998,-46.29664196999511,25166.290448160005
2022-07-02,01:18:45.000,183,9564017,-795,0,1656724725,5498.459429949995,-46.30369110000174,25166.262499680008
2022-07-02,01:18:46.000,183,9564107,-635,0,1656724726,5498.439221019995,-46.24729805999959,25166.199615600002
2022-07-02,01:18:47.000,183,9564375,445,0,1656724727,5498.445957329997,-46.21205240999552,25166.17865424
2022-07-02,01:18:48.000,183,9564037,-795,0,1656724728,5498.533529359993,-46.26139631999831,25166.24852544
2022-07-02,01:18:49.000,183,9564431,-795,0,1656724729,5498.540265669995,-46.24729805999959,25166.29743528
2022-07-02,01:18:50.000,183,9564281,-795,0,1656724730,5498.270813269999,-46.27549457999703,25165.696542960002
2022-07-02,01:18:51.000,183,9564455,325,0,1656724731,5498.587419839998,-46.226150670001516,25166.22756408
2022-07-02,01:18:52.000,183,9564606,-795,0,1656724732,5498.533529359993,-46.21205240999552,25166.283461039995
2022-07-02,01:18:53.000,183,9564134,-795,0,1656724733,5498.499847809995,-46.16270850000001,25166.17865424
2022-07-02,01:18:54.000,183,9564486,-795,0,1656724734,5498.506584119998,-46.14156111000193,25166.1297444
2022-07-02,01:18:55.000,183,9564479,-555,0,1656724735,5498.472902569993,-46.14861024000129,25166.185641359996
2022-07-02,01:18:56.000,183,9564600,-795,0,1656724736,5498.493111499993,-46.11336458999722,25166.269486800004
2022-07-02,01:18:57.000,183,9564432,-715,0,1656724737,5498.479638879995,-46.04992241999571,25166.283461039995
2022-07-02,01:18:58.000,183,9564395,-795,0,1656724738,5498.4526936399925,-45.98648025000148,25166.27647392
2022-07-02,01:18:59.000,183,9564559,-795,0,1656724739,5498.405539469997,-45.99352938000084,25166.339358000005
2022-07-02,01:19:00.000,183,9564309,1125,0,1656724740,5498.405539469997,-46.09221719999914,25166.234551199996
2022-07-02,01:19:01.000,183,9564446,485,0,1656724741,5498.331440059999,-46.056971550002345,25166.24852544
2022-07-02,01:19:02.000,183,9564740,605,0,1656724742,5498.304494819997,-46.014676769998914,25166.171667120005
2022-07-02,01:19:03.000,183,9564631,-795,0,1656724743,5498.237131719994,-45.97943112000212,25166.24852544
2022-07-02,01:19:04.000,183,9564743,924,0,1656724744,5498.102405519996,-45.958283729996765,25166.1297444
2022-07-02,01:19:05.000,183,9564597,-795,0,1656724745,5498.142823379996,-45.93008720999933,25166.374293599998
2022-07-02,01:19:06.000,183,9564616,-795,0,1656724746,5497.9811519399955,-45.93713633999869,25166.185641359996
2022-07-02,01:19:07.000,183,9564616,-795,0,1656724747,5498.001360869996,-45.91598895000061,25166.4441648
2022-07-02,01:19:08.000,183,9564841,-795,0,1656724748,5497.907052529998,-45.90893982000125,25166.34634512
2022-07-02,01:19:09.000,183,9564779,765,0,1656724749,5497.846425739997,-45.92303807999997,25166.290448160005
2022-07-02,01:19:10.000,183,9564744,1165,0,1656724750,5497.671281679999,-45.99352938000084,25166.136731519997
2022-07-02,01:19:11.000,183,9564819,-715,0,1656724751,5497.448983449998,-46.04992241999571,25165.836285360005
2022-07-02,01:19:12.000,183,9564520,-795,0,1656724752,5497.597182269994,-46.014676769998914,25166.283461039995
2022-07-02,01:19:13.000,183,9564334,845,0,1656724753,5497.630863819999,-46.000578510000196,25166.437177680004
2022-07-02,01:19:14.000,183,9564150,-795,0,1656724754,5497.550028099999,-45.91598895000061,25166.472113279997
2022-07-02,01:19:15.000,183,9564412,-195,0,1656724755,5497.536555479994,-45.8877924299959,25166.430190560008
2022-07-02,01:19:16.000,183,9564407,-795,0,1656724756,5497.455719759993,-45.8525467799991,25166.423203439997
2022-07-02,01:19:17.000,183,9564201,-795,0,1656724757,5497.347938799998,-45.824350260001665,25166.367306480002
2022-07-02,01:19:18.000,183,9564262,805,0,1656724758,5497.273839389993,-45.817301130002306,25166.38128072001
2022-07-02,01:19:19.000,183,9564071,924,0,1656724759,5497.260366769995,-45.831399390001025,25166.437177680004
2022-07-02,01:19:20.000,183,9564429,-795,0,1656724760,5496.950496509999,-45.831399390001025,25165.976027760007
2022-07-02,01:19:21.000,183,9564233,-354,0,1656724761,5497.159322119995,-45.79615373999695,25166.409229200006
2022-07-02,01:19:22.000,183,9564144,-795,0,1656724762,5497.152585809992,-45.824350260001665,25166.521023119996
2022-07-02,01:19:23.000,183,9564204,-795,0,1656724763,5497.105431639997,-45.817301130002306,25166.54897160001
2022-07-02,01:19:24.000,183,9563993,-795,0,1656724764,5497.004386989996,-45.831399390001025,25166.472113279997
2022-07-02,01:19:25.000,183,9564291,325,0,1656724765,5496.9100786499985,-45.80320286999631,25166.423203439997
2022-07-02,01:19:26.000,183,9564174,-795,0,1656724766,5496.809033999998,-45.782055479998235,25166.27647392
2022-07-02,01:19:27.000,183,9564070,-795,0,1656724767,5496.829242929998,-45.7538589600008,25166.46512616
2022-07-02,01:19:28.000,183,9564038,-795,0,1656724768,5496.842715549996,-45.74680983000144,25166.54897160001
2022-07-02,01:19:29.000,183,9564122,-795,0,1656724769,5496.788825069998,-45.69041678999929,25166.618842799995
2022-07-02,01:19:30.000,183,9563815,-795,0,1656724770,5496.707989349998,-45.65517113999522,25166.618842799995
2022-07-02,01:19:31.000,183,9564287,-795,0,1656724771,5496.647362559997,-45.61992548999842,25166.604868560004
2022-07-02,01:19:32.000,183,9564254,1285,0,1656724772,5496.606944699997,-45.556483319996914,25166.569932959996
2022-07-02,01:19:33.000,183,9564618,-795,0,1656724773,5496.465482189997,-45.598778100000345,25166.507048880005
2022-07-02,01:19:34.000,183,9564250,-795,0,1656724774,5496.384646469996,-45.57058157999563,25166.50006176001
2022-07-02,01:19:35.000,183,9564379,1085,0,1656724775,5496.344228609996,-45.57058157999563,25166.507048880005
2022-07-02,01:19:36.000,183,9564196,-795,0,1656724776,5496.3105470599985,-45.52828679999948,25166.56294584
2022-07-02,01:19:37.000,183,9564244,-795,0,1656724777,5496.263392889996,-45.53533592999884,25166.590894319997
2022-07-02,01:19:38.000,183,9564551,-795,0,1656724778,5496.175820859993,-45.493041149995406,25166.5839072
2022-07-02,01:19:39.000,183,9564379,-795,0,1656724779,5496.121930379995,-45.493041149995406,25166.569932959996
2022-07-02,01:19:40.000,183,9564512,-235,0,1656724780,5496.0343583499925,-45.52828679999948,25166.5839072
2022-07-02,01:19:41.000,183,9564574,165,0,1656724781,5495.913104769999,-45.52828679999948,25166.521023119996
2022-07-02,01:19:42.000,183,9564471,-795,0,1656724782,5495.899632149994,-45.52123767000012,25166.54897160001
2022-07-02,01:19:43.000,183,9564320,685,0,1656724783,5495.791851189999,-45.48599201999605,25166.5839072
2022-07-02,01:19:44.000,183,9564611,-795,0,1656724784,5495.7110154699985,-45.48599201999605,25166.765572320008
2022-07-02,01:19:45.000,183,9564448,605,0,1656724785,5495.684070229996,-45.542385059998196,25166.807495039997
2022-07-02,01:19:46.000,183,9564449,-795,0,1656724786,5495.616707129993,-45.549434189997555,25166.856404879996
2022-07-02,01:19:47.000,183,9564712,1005,0,1656724787,5495.542607719995,-45.56353244999627,25166.877366239998
2022-07-02,01:19:48.000,183,9564878,-795,0,1656724788,5495.461771999995,-45.556483319996914,25166.821469280003
2022-07-02,01:19:49.000,183,9564947,-675,0,1656724789,5495.353991039992,-45.591728970000986,25166.793520800005
2022-07-02,01:19:50.000,183,9565347,-114,0,1656724790,5495.273155319999,-45.58467984000163,25166.786533679995
2022-07-02,01:19:51.000,183,9564824,-795,0,1656724791,5495.219264839994,-45.62697461999778,25166.814482160007
2022-07-02,01:19:52.000,183,9564857,-715,0,1656724792,5495.232737459999,-45.62697461999778,25166.88435336001
2022-07-02,01:19:53.000,183,9564639,725,0,1656724793,5495.2057922199965,-45.69746591999865,25166.9681988
2022-07-02,01:19:54.000,183,9564599,-795,0,1656724794,5495.044120779996,-45.81025199999567,25166.709675359998
2022-07-02,01:19:55.000,183,9564613,-795,0,1656724795,5495.124956499996,-45.80320286999631,25166.982173040007
2022-07-02,01:19:56.000,183,9564708,-795,0,1656724796,5495.037384469993,-45.84549764999974,25166.912301840006
2022-07-02,01:19:57.000,183,9564749,-795,0,1656724797,5494.9632850599955,-45.91598895000061,25166.856404879996
2022-07-02,01:19:58.000,183,9564291,124,0,1656724798,5494.902658269995,-45.93713633999869,25166.842430640005
2022-07-02,01:19:59.000,183,9564591,365,0,1656724799,5494.875713029993,-45.97238198999548,25166.84941776
2022-07-02,01:20:00.000,183,9564845,-795,0,1656724800,5494.862240409995,-46.03582415999699,25166.94723744
2022-07-02,01:20:01.000,183,9565249,5,0,1656724801,5494.781404689995,-46.09221719999914,25167.031082880007
2022-07-02,01:20:02.000,183,9564940,765,0,1656724802,5494.720777899995,-46.134511979995295,25167.059031360004
2022-07-02,01:20:03.000,183,9565047,-795,0,1656724803,5494.646678489997,-46.16270850000001,25167.059031360004
2022-07-02,01:20:04.000,183,9565315,-795,0,1656724804,5494.518688599994,-46.26139631999831,25166.99614728
2022-07-02,01:20:05.000,183,9564762,-795,0,1656724805,5494.444589189996,-46.31778936000046,25166.989160160003
2022-07-02,01:20:06.000,183,9564791,-795,0,1656724806,5494.363753469996,-46.38828066000133,25166.94723744
2022-07-02,01:20:07.000,183,9565145,-795,0,1656724807,5494.2290272699975,-46.45172282999556,25166.8284564
2022-07-02,01:20:08.000,183,9565218,-795,0,1656724808,5494.289654059998,-46.55041065000114,25167.06601848
2022-07-02,01:20:09.000,183,9564684,-795,0,1656724809,5494.215554649993,-46.60680368999601,25167.128902560005
2022-07-02,01:20:10.000,183,9565121,-795,0,1656724810,5494.154927859992,-46.635000210000726,25167.13588968
2022-07-02,01:20:11.000,183,9565276,725,0,1656724811,5493.932629629999,-46.6913932499956,25166.891340480004
2022-07-02,01:20:12.000,183,9565122,-195,0,1656724812,5493.959574869994,-46.6913932499956,25167.038070000002
2022-07-02,01:20:13.000,183,9564905,-795,0,1656724813,5493.8720028399985,-46.761884549996466,25167.031082880007
2022-07-02,01:20:14.000,183,9564436,-795,0,1656724814,5493.791167119998,-46.79008107000118,25167.073005599996
2022-07-02,01:20:15.000,183,9564834,-795,0,1656724815,5493.717067709993,-46.85352323999541,25167.100954080008
2022-07-02,01:20:16.000,183,9564870,565,0,1656724816,5493.696858779993,-46.88876888999948,25167.177812400005
2022-07-02,01:20:17.000,183,9564657,-795,0,1656724817,5493.5958141299925,-46.98040757999843,25167.11492832
2022-07-02,01:20:18.000,183,9564618,-795,0,1656724818,5493.589077819997,-46.98745670999779,25167.226722240004
2022-07-02,01:20:19.000,183,9564127,-795,0,1656724819,5493.494769479992,-46.98745670999779,25167.324541920003
2022-07-02,01:20:20.000,183,9564659,1165,0,1656724820,5493.427406379997,-47.057948009998654,25167.261657839997
2022-07-02,01:20:21.000,183,9564658,445,0,1656724821,5493.373515899999,-47.14253756999824,25167.18479952
2022-07-02,01:20:22.000,183,9564586,-795,0,1656724822,5493.265734939996,-47.269421910001256,25167.08697984
2022-07-02,01:20:23.000,183,9564196,-795,0,1656724823,5493.258998629994,-47.283520169999974,25167.247683600006
2022-07-02,01:20:24.000,183,9564537,-795,0,1656724824,5493.232053389998,-47.3610606000002,25167.3524904
2022-07-02,01:20:25.000,183,9564550,445,0,1656724825,5492.969337299997,-47.37515885999892,25167.059031360004
2022-07-02,01:20:26.000,183,9564818,-795,0,1656724826,5493.131008739998,-47.34696234000148,25167.394413120004
2022-07-02,01:20:27.000,183,9564244,1045,0,1656724827,5493.070381949998,-47.33991321000212,25167.4223616
2022-07-02,01:20:28.000,183,9564420,485,0,1656724828,5492.9962825399925,-47.35401147000084,25167.380438879998
2022-07-02,01:20:29.000,183,9564480,-155,0,1656724829,5492.901974199995,-47.36810972999956,25167.33851616001
2022-07-02,01:20:30.000,183,9564765,-795,0,1656724830,5492.848083719997,-47.410404509995715,25167.324541920003
2022-07-02,01:20:31.000,183,9564853,-795,0,1656724831,5492.753775379999,-47.43860103000043,25167.324541920003
2022-07-02,01:20:32.000,183,9564939,-114,0,1656724832,5492.740302759994,-47.48794493999594,25167.261657839997
2022-07-02,01:20:33.000,183,9564378,-795,0,1656724833,5492.760511689994,-47.53728884999873,25167.457297199995
2022-07-02,01:20:34.000,183,9564497,-795,0,1656724834,5492.686412279996,-47.57958363000216,25167.485245680007
2022-07-02,01:20:35.000,183,9564415,-795,0,1656724835,5492.632521799998,-47.678271450000466,25167.541142640002
2022-07-02,01:20:36.000,183,9564424,-795,0,1656724836,5492.558422389993,-47.69941883999854,25167.49921992
2022-07-02,01:20:37.000,183,9564531,-434,0,1656724837,5492.464114049995,-47.72056622999662,25167.457297199995
2022-07-02,01:20:38.000,183,9564184,-795,0,1656724838,5492.437168809993,-47.78400839999813,25167.541142640002
2022-07-02,01:20:39.000,183,9564139,805,0,1656724839,5492.322651539995,-47.84040144000028,25167.324541920003
2022-07-02,01:20:40.000,183,9563958,-795,0,1656724840,5492.403487259995,-47.88269621999643,25167.541142640002
2022-07-02,01:20:41.000,183,9563980,-795,0,1656724841,5492.342860469995,-47.93908925999858,25167.583065360006
2022-07-02,01:20:42.000,183,9564187,-795,0,1656724842,5492.295706299992,-47.99548230000073,25167.59005248
2022-07-02,01:20:43.000,183,9564324,-795,0,1656724843,5492.262024749994,-48.05892447000224,25167.611013840004
2022-07-02,01:20:44.000,183,9564357,-795,0,1656724844,5492.0531991399985,-48.087120989999676,25167.30358056
2022-07-02,01:20:45.000,183,9564191,685,0,1656724845,5492.086880689996,-48.13646489999519,25167.534155520007
2022-07-02,01:20:46.000,183,9563908,-795,0,1656724846,5492.093616999999,-48.18580880999798,25167.534155520007
2022-07-02,01:20:47.000,183,9564207,-795,0,1656724847,5492.039726519994,-48.25630010999885,25167.59005248
2022-07-02,01:20:48.000,183,9563954,-795,0,1656724848,5492.073408069999,-48.277447499996924,25167.624988079995
2022-07-02,01:20:49.000,183,9564107,-795,0,1656724849,5492.006044969996,-48.30564402000164,25167.715820639998
2022-07-02,01:20:50.000,183,9564359,-274,0,1656724850,5491.945418179996,-48.326791409999714,25167.701846400007
2022-07-02,01:20:51.000,183,9564185,845,0,1656724851,5491.9252092499955,-48.38318445000186,25167.694859279996
2022-07-02,01:20:52.000,183,9564424,-795,0,1656724852,5491.905000319995,-48.39023358000122,25167.68787216
2022-07-02,01:20:53.000,183,9564301,-795,0,1656724853,5491.857846149993,-48.439577489996736,25167.652936560007
2022-07-02,01:20:54.000,183,9564200,-395,0,1656724854,5491.817428289993,-48.46072488000209,25167.67389792001
2022-07-02,01:20:55.000,183,9564288,-795,0,1656724855,5491.783746739995,-48.503019659998245,25167.72280776001
2022-07-02,01:20:56.000,183,9563926,-795,0,1656724856,5491.837637219993,-48.495970529998885,25167.743769119996
2022-07-02,01:20:57.000,183,9564324,-715,0,1656724857,5491.837637219993,-48.53121617999568,25167.869537280007
2022-07-02,01:20:58.000,183,9564031,445,0,1656724858,5491.797219359993,-48.503019659998245,25167.897485760004
2022-07-02,01:20:59.000,183,9564507,605,0,1656724859,5491.8106919799975,-48.53121617999568,25167.897485760004
2022-07-02,01:21:00.000,183,9564286,-515,0,1656724860,5491.783746739995,-48.60170747999655,25167.83460168
2022-07-02,01:21:01.000,183,9564444,965,0,1656724861,5491.743328879995,-48.686297039996134,25167.799666080005
2022-07-02,01:21:02.000,183,9564586,-795,0,1656724862,5491.716383639992,-48.70039530000213,25167.848575920005
2022-07-02,01:21:03.000,183,9564411,-795,0,1656724863,5491.709647329997,-48.74973920999764,25167.911459999996
2022-07-02,01:21:04.000,183,9564767,-795,0,1656724864,5491.736592569992,-48.784984860001714,25167.946395600004
2022-07-02,01:21:05.000,183,9564380,-795,0,1656724865,5491.642284229994,-48.777935730002355,25167.876524400002
2022-07-02,01:21:06.000,183,9563916,-795,0,1656724866,5491.716383639992,-48.81318137999915,25168.086138000006
2022-07-02,01:21:07.000,183,9564085,-74,0,1656724867,5491.689438399997,-48.83432876999723,25168.079150879996
2022-07-02,01:21:08.000,183,9564084,765,0,1656724868,5491.541239579994,-48.88367268000002,25167.771717600008
2022-07-02,01:21:09.000,183,9563933,765,0,1656724869,5491.642284229994,-48.918918329996814,25168.065176640004
2022-07-02,01:21:10.000,183,9564008,805,0,1656724870,5491.574921129999,-48.94006572000217,25167.883511519998
2022-07-02,01:21:11.000,183,9564043,-795,0,1656724871,5491.386304449996,-48.98940962999768,25167.61800096
2022-07-02,01:21:12.000,183,9563940,685,0,1656724872,5491.527766959996,-48.954163980000885,25167.92543424
2022-07-02,01:21:13.000,183,9564218,404,0,1656724873,5491.675965779992,-49.01055701999576,25168.197931919996
2022-07-02,01:21:14.000,183,9564228,765,0,1656724874,5491.702911019995,-49.06695005999791,25168.253828880006
2022-07-02,01:21:15.000,183,9564383,-354,0,1656724875,5491.743328879995,-49.07399918999727,25168.22588040001
2022-07-02,01:21:16.000,183,9564350,-795,0,1656724876,5491.716383639992,-49.123343100000056,25168.274790240008
2022-07-02,01:21:17.000,183,9563995,-195,0,1656724877,5491.716383639992,-49.137441359998775,25168.114086480004
2022-07-02,01:21:18.000,183,9564190,605,0,1656724878,5491.729856259997,-49.16563787999621,25168.23985464
2022-07-02,01:21:19.000,183,9564698,-795,0,1656724879,5491.763537809995,-49.22203091999836,25168.211906160002
2022-07-02,01:21:20.000,183,9564434,-795,0,1656724880,5491.817428289993,-49.22908004999772,25168.295751599995
2022-07-02,01:21:21.000,183,9564377,-795,0,1656724881,5491.857846149993,-49.257276569995156,25168.39357128001
2022-07-02,01:21:22.000,183,9564287,-795,0,1656724882,5491.898264009993,-49.27842396000051,25168.351648560005
2022-07-02,01:21:23.000,183,9564414,565,0,1656724883,5491.938681869993,-49.28547308999987,25168.386584159998
2022-07-02,01:21:24.000,183,9564386,765,0,1656724884,5491.945418179996,-49.34891526000138,25168.351648560005
2022-07-02,01:21:25.000,183,9564195,-795,0,1656724885,5491.884791389995,-49.37711177999881,25168.17697056001
2022-07-02,01:21:26.000,183,9564243,-795,0,1656724886,5491.965627109996,-49.41235742999561,25168.30972584
2022-07-02,01:21:27.000,183,9564146,-795,0,1656724887,5492.032990209998,-49.4617013399984,25168.372609920007
2022-07-02,01:21:28.000,183,9564581,-795,0,1656724888,5492.120562239994,-49.5603891599967,25168.498378080003
2022-07-02,01:21:29.000,183,9564573,-795,0,1656724889,5492.187925339997,-49.63792958999693,25168.540300800007
2022-07-02,01:21:30.000,183,9564526,-795,0,1656724890,5492.262024749994,-49.65202784999565,25168.519339440005
2022-07-02,01:21:31.000,183,9564412,-795,0,1656724891,5492.288969989997,-49.68727349999972,25168.59619776
2022-07-02,01:21:32.000,183,9564222,285,0,1656724892,5492.268761059997,-49.75071567000123,25168.533313679996
2022-07-02,01:21:33.000,183,9564165,-795,0,1656724893,5492.147507479996,-49.84235436000017,25168.197931919996
2022-07-02,01:21:34.000,183,9564412,-795,0,1656724894,5492.262024749994,-49.87055087999761,25168.533313679996
2022-07-02,01:21:35.000,183,9564741,805,0,1656724895,5492.309178919997,-49.948091309997835,25168.5053652
2022-07-02,01:21:36.000,183,9564433,-795,0,1656724896,5492.369805709997,-50.0185826099987,25168.603184879998
2022-07-02,01:21:37.000,183,9564101,845,0,1656724897,5492.457377739993,-50.10317216999829,25168.701004559996
2022-07-02,01:21:38.000,183,9564389,5,0,1656724898,5492.484322979995,-50.14546695000172,25168.687030320005
2022-07-02,01:21:39.000,183,9564026,-795,0,1656724899,5492.504531909995,-50.24415477000002,25168.68004320001
2022-07-02,01:21:40.000,183,9564187,-795,0,1656724900,5492.4102235699975,-50.25120389999938,25168.39357128001
2022-07-02,01:21:41.000,183,9564319,-795,0,1656724901,5492.477586669993,-50.27940041999682,25168.59619776
2022-07-02,01:21:42.000,183,9564444,-795,0,1656724902,5492.450641429998,-50.30054781000217,25168.547287920002
2022-07-02,01:21:43.000,183,9564374,-795,0,1656724903,5492.518004529993,-50.28644954999618,25168.631133359995
2022-07-02,01:21:44.000,183,9564365,-795,0,1656724904,5492.551686079998,-50.37103910999576,25168.735940160004
2022-07-02,01:21:45.000,183,9564495,-235,0,1656724905,5492.612312869998,-50.406284759999835,25168.756901520006
2022-07-02,01:21:46.000,183,9564082,845,0,1656724906,5492.598840249993,-50.42038301999855,25168.72196592
2022-07-02,01:21:47.000,183,9564265,-795,0,1656724907,5492.612312869998,-50.45562866999535,25168.826772720007
2022-07-02,01:21:48.000,183,9564274,-795,0,1656724908,5492.6392581099935,-50.44857953999599,25168.69401744
2022-07-02,01:21:49.000,183,9564465,1085,0,1656724909,5492.551686079998,-50.413333889999194,25168.62414624
2022-07-02,01:21:50.000,183,9564162,765,0,1656724910,5492.544949769996,-50.44153040999663,25168.666068960003
2022-07-02,01:21:51.000,183,9563927,-795,0,1656724911,5492.5247408399955,-50.4767760600007,25168.6451076
2022-07-02,01:21:52.000,183,9564036,-795,0,1656724912,5492.538213459993,-50.5120217099975,25168.68004320001
2022-07-02,01:21:53.000,183,9564205,525,0,1656724913,5492.551686079998,-50.49792344999878,25168.798824239995
2022-07-02,01:21:54.000,183,9564099,-795,0,1656724914,5492.443905119995,-50.51907083999686,25168.540300800007
2022-07-02,01:21:55.000,183,9564109,404,0,1656724915,5492.565158699996,-50.48382519000006,25168.74292728
2022-07-02,01:21:56.000,183,9564031,-795,0,1656724916,5492.511268219998,-50.462677800001984,25168.735940160004
2022-07-02,01:21:57.000,183,9564258,245,0,1656724917,5492.437168809993,-50.44857953999599,25168.67305608
2022-07-02,01:21:58.000,183,9564346,-795,0,1656724918,5492.430432499998,-50.44153040999663,25168.67305608
2022-07-02,01:21:59.000,183,9563981,-795,0,1656724919,5492.390014639997,-50.37103910999576,25168.67305608
2022-07-02,01:22:00.000,183,9564041,-795,0,1656724920,5492.423696189995,-50.31464607000089,25168.81279848
2022-07-02,01:22:01.000,183,9564235,124,0,1656724921,5492.477586669993,-50.25120389999938,25168.805811360005
2022-07-02,01:22:02.000,183,9564616,-795,0,1656724922,5492.457377739993,-50.20890911999595,25168.875682560007
2022-07-02,01:22:03.000,183,9564194,965,0,1656724923,5492.484322979995,-50.180712599998515,25168.882669680002
2022-07-02,01:22:04.000,183,9564553,-795,0,1656724924,5492.470850359998,-50.173663469999155,25168.826772720007
2022-07-02,01:22:05.000,183,9564396,-795,0,1656724925,5492.416959879993,-50.08907390999957,25168.707991680007
2022-07-02,01:22:06.000,183,9564034,-795,0,1656724926,5492.403487259995,-50.07497565000085,25168.770875759998
2022-07-02,01:22:07.000,183,9563984,-35,0,1656724927,5492.437168809993,-49.997435220000625,25168.798824239995
2022-07-02,01:22:08.000,183,9564654,245,0,1656724928,5492.450641429998,-49.9198947900004,25168.868695439996
2022-07-02,01:22:09.000,183,9564162,-795,0,1656724929,5492.511268219998,-49.87055087999761,25168.931579520002
2022-07-02,01:22:10.000,183,9563829,645,0,1656724930,5492.531477149998,-49.81415783999546,25168.91061816
2022-07-02,01:22:11.000,183,9563881,-795,0,1656724931,5492.491059289998,-49.778912189998664,25168.833759840003
2022-07-02,01:22:12.000,183,9564267,-795,0,1656724932,5492.558422389993,-49.722519149996515,25168.882669680002
2022-07-02,01:22:13.000,183,9564056,-795,0,1656724933,5492.396750949993,-49.70137175999844,25168.62414624
2022-07-02,01:22:14.000,183,9564319,-395,0,1656724934,5492.504531909995,-49.5603891599967,25168.833759840003
2022-07-02,01:22:15.000,183,9564189,45,0,1656724935,5492.578631319993,-49.52514350999991,25168.833759840003
2022-07-02,01:22:16.000,183,9564144,-795,0,1656724936,5492.619049179993,-49.44760307999968,25168.98048936
2022-07-02,01:22:17.000,183,9564412,-795,0,1656724937,5492.659467039994,-49.39121003999753,25169.001450720003
2022-07-02,01:22:18.000,183,9564275,-795,0,1656724938,5492.592103939998,-49.320718739996664,25168.784850000004
2022-07-02,01:22:19.000,183,9564245,-795,0,1656724939,5492.747039069996,-49.2502274399958,25168.973502240005
2022-07-02,01:22:20.000,183,9564267,-795,0,1656724940,5492.733566449999,-49.22908004999772,25168.994463600007
2022-07-02,01:22:21.000,183,9564364,-795,0,1656724941,5492.726830139996,-49.15858874999685,25168.966515119995
2022-07-02,01:22:22.000,183,9564309,-795,0,1656724942,5492.794193239999,-49.03875354000047,25168.938566639998
2022-07-02,01:22:23.000,183,9564201,1245,0,1656724943,5492.834611099999,-48.98940962999768,25168.994463600007
2022-07-02,01:22:24.000,183,9564487,-795,0,1656724944,5492.908710509997,-48.918918329996814,25169.0293992
2022-07-02,01:22:25.000,183,9564363,-795,0,1656724945,5492.868292649997,-48.855476159995305,25168.854721200005
2022-07-02,01:22:26.000,183,9564048,-795,0,1656724946,5493.016491469993,-48.74269007999828,25169.12721888
2022-07-02,01:22:27.000,183,9564016,-795,0,1656724947,5493.070381949998,-48.69334616999549,25169.120231760004
2022-07-02,01:22:28.000,183,9564280,-795,0,1656724948,5493.083854569995,-48.60170747999655,25169.06433480001
2022-07-02,01:22:29.000,183,9564068,605,0,1656724949,5493.083854569995,-48.559412700000394,25169.085296159996
2022-07-02,01:22:30.000,183,9563784,645,0,1656724950,5493.131008739998,-48.453675749995455,25169.092283280006
2022-07-02,01:22:31.000,183,9564200,365,0,1656724951,5493.178162909993,-48.35498792999715,25169.071321920004
2022-07-02,01:22:32.000,183,9564281,-795,0,1656724952,5493.232053389998,-48.23515272000077,25169.190102960005
2022-07-02,01:22:33.000,183,9564358,-795,0,1656724953,5493.285943869996,-48.10826837999775,25169.23202568001
2022-07-02,01:22:34.000,183,9564382,-475,0,1656724954,5493.292680179999,-47.99548230000073,25169.23202568001
2022-07-02,01:22:35.000,183,9564481,-235,0,1656724955,5493.339834349994,-47.917941870000504,25169.239012800004
2022-07-02,01:22:36.000,183,9564597,-795,0,1656724956,5493.292680179999,-47.84040144000028,25169.071321920004
2022-07-02,01:22:37.000,183,9564418,605,0,1656724957,5493.353306969999,-47.72761535999598,25169.211064320007
2022-07-02,01:22:38.000,183,9564314,-795,0,1656724958,5493.413933759999,-47.635976669997035,25169.218051440002
2022-07-02,01:22:39.000,183,9564197,-795,0,1656724959,5493.427406379997,-47.466797549997864,25169.24599992
2022-07-02,01:22:40.000,183,9564335,-795,0,1656724960,5493.393724829999,-47.37515885999892,25169.190102960005
2022-07-02,01:22:41.000,183,9564612,-795,0,1656724961,5493.541923649995,-47.269421910001256,25169.406703680004
2022-07-02,01:22:42.000,183,9564707,-795,0,1656724962,5493.568868889997,-47.1495866999976,25169.441639279998
2022-07-02,01:22:43.000,183,9564185,-555,0,1656724963,5493.575605199992,-47.008604099995864,25169.476574880006
2022-07-02,01:22:44.000,183,9564450,-795,0,1656724964,5493.589077819997,-46.881719760000124,25169.448626400008
2022-07-02,01:22:45.000,183,9564477,-795,0,1656724965,5493.535187339992,-46.74778628999775,25169.406703680004
2022-07-02,01:22:46.000,183,9564488,-795,0,1656724966,5493.582341509995,-46.6561475999988,25169.4136908
2022-07-02,01:22:47.000,183,9564403,-795,0,1656724967,5493.5958141299925,-46.52221412999643,25169.51151048
2022-07-02,01:22:48.000,183,9564499,845,0,1656724968,5493.636231989993,-46.38828066000133,25169.574394560004
2022-07-02,01:22:49.000,183,9564732,-795,0,1656724969,5493.663177229995,-46.24729805999959,25169.65125288
2022-07-02,01:22:50.000,183,9564689,-795,0,1656724970,5493.717067709993,-46.12041371999658,25169.70016272
2022-07-02,01:22:51.000,183,9564581,924,0,1656724971,5493.784430809996,-46.04287328999635,25169.73509832001
2022-07-02,01:22:52.000,183,9565079,605,0,1656724972,5493.831584979998,-45.965332859996124,25169.63029152
2022-07-02,01:22:53.000,183,9564704,-434,0,1656724973,5493.885475459996,-45.86664503999782,25169.665227120007
2022-07-02,01:22:54.000,183,9564767,805,0,1656724974,5493.966311179996,-45.69041678999929,25169.70016272
2022-07-02,01:22:55.000,183,9564726,-795,0,1656724975,5493.973047489999,-45.5071394100014,25169.756059679996
2022-07-02,01:22:56.000,183,9564312,-795,0,1656724976,5494.020201659994,-45.2956655099988,25169.860866480005
2022-07-02,01:22:57.000,183,9564354,-795,0,1656724977,5493.993256419999,-45.12648638999963,25169.860866480005
2022-07-02,01:22:58.000,183,9564582,-795,0,1656724978,5494.033674279999,-45.00665117999597,25169.888814960002
2022-07-02,01:22:59.000,183,9564603,-795,0,1656724979,5493.993256419999,-44.87271771000087,25169.937724800002
2022-07-02,01:23:00.000,183,9564739,805,0,1656724980,5493.9865201099965,-44.76698075999593,25169.930737680006
2022-07-02,01:23:01.000,183,9564473,605,0,1656724981,5493.939365939994,-44.71763685000042,25169.860866480005
2022-07-02,01:23:02.000,183,9564371,-795,0,1656724982,5493.9865201099965,-44.64009642000019,25169.85387936001
2022-07-02,01:23:03.000,183,9564752,-114,0,1656724983,5493.979783799994,-44.548457730001246,25169.881827840007
2022-07-02,01:23:04.000,183,9564420,-795,0,1656724984,5494.006729039997,-44.40042600000015,25169.993621759997
2022-07-02,01:23:05.000,183,9564319,-795,0,1656724985,5494.020201659994,-44.287639919995854,25170.06349296
2022-07-02,01:23:06.000,183,9564512,-795,0,1656724986,5494.013465349999,-44.160755580000114,25170.07048008001
2022-07-02,01:23:07.000,183,9564785,-795,0,1656724987,5493.973047489999,-44.0338712399971,25170.119389920008
2022-07-02,01:23:08.000,183,9564654,-675,0,1656724988,5493.939365939994,-43.928134289999434,25170.147338400006
2022-07-02,01:23:09.000,183,9564549,445,0,1656724989,5493.885475459996,-43.914036030000716,25170.098428560006
2022-07-02,01:23:10.000,183,9564566,-795,0,1656724990,5493.845057599996,-43.82944647000113,25170.105415680002
2022-07-02,01:23:11.000,183,9564452,445,0,1656724991,5493.818112359993,-43.80829907999578,25170.147338400006
2022-07-02,01:23:12.000,183,9564257,-795,0,1656724992,5493.791167119998,-43.77305342999898,25170.245158080004
2022-07-02,01:23:13.000,183,9564518,-795,0,1656724993,5493.757485569993,-43.73075864999555,25170.30105504
2022-07-02,01:23:14.000,183,9564466,-795,0,1656724994,5493.535187339992,-43.66026735000196,25170.028557360005
2022-07-02,01:23:15.000,183,9564231,-795,0,1656724995,5493.541923649995,-43.61797256999853,25170.266119440006
2022-07-02,01:23:16.000,183,9564567,924,0,1656724996,5493.528451029997,-43.54748126999766,25170.37092624
2022-07-02,01:23:17.000,183,9564522,445,0,1656724997,5493.285943869996,-43.49813736000215,25170.18926112001
2022-07-02,01:23:18.000,183,9564419,-715,0,1656724998,5493.285943869996,-43.49108822999551,25170.426823199996
2022-07-02,01:23:19.000,183,9564586,85,0,1656724999,5493.225317079996,-43.462891709998075,25170.40586184001
2022-07-02,01:23:20.000,183,9564542,-795,0,1656725000,5493.104063499995,-43.413547799995285,25170.391887600003
2022-07-02,01:23:21.000,183,9564674,-795,0,1656725001,5493.1242724299955,-43.37830214999849,25170.580539840004
2022-07-02,01:23:22.000,183,9564687,365,0,1656725002,5493.0299640899975,-43.3289582399957,25170.622462560008
2022-07-02,01:23:23.000,183,9564456,805,0,1656725003,5492.955864679992,-43.30781084999762,25170.65739816
2022-07-02,01:23:24.000,183,9564494,725,0,1656725004,5492.794193239999,-43.279614330000186,25170.510668640003
2022-07-02,01:23:25.000,183,9564670,325,0,1656725005,5492.713357519999,-43.21617215999868,25170.671372400007
2022-07-02,01:23:26.000,183,9564898,-795,0,1656725006,5492.605576559996,-43.16682824999589,25170.699320880005
2022-07-02,01:23:27.000,183,9564800,1165,0,1656725007,5492.491059289998,-43.12453346999973,25170.699320880005
2022-07-02,01:23:28.000,183,9564975,-795,0,1656725008,5492.396750949993,-43.061091299998225,25170.82508904
2022-07-02,01:23:29.000,183,9564631,885,0,1656725009,5492.302442609995,-43.03289478000079,25170.880985999996
2022-07-02,01:23:30.000,183,9564648,845,0,1656725010,5492.093616999999,-42.983550869998,25170.664385279997
2022-07-02,01:23:31.000,183,9564748,-795,0,1656725011,5492.066671759996,-42.9483052200012,25170.929895839996
2022-07-02,01:23:32.000,183,9564537,-795,0,1656725012,5491.938681869993,-42.884863049999694,25170.950857199998
2022-07-02,01:23:33.000,183,9564642,845,0,1656725013,5491.763537809995,-42.877813920000335,25170.92290872
2022-07-02,01:23:34.000,183,9564306,-795,0,1656725014,5491.649020539997,-42.93420695999521,25170.957844320008
2022-07-02,01:23:35.000,183,9564406,-635,0,1656725015,5491.386304449996,-42.84256826999626,25170.776179200002
2022-07-02,01:23:36.000,183,9564764,-795,0,1656725016,5491.386304449996,-42.80027349000011,25171.062651120003
2022-07-02,01:23:37.000,183,9564438,-795,0,1656725017,5491.238105629993,-42.75797870999668,25171.146496559995
2022-07-02,01:23:38.000,183,9564628,-795,0,1656725018,5491.056225259999,-42.72978218999924,25171.13950944
2022-07-02,01:23:39.000,183,9564575,-114,0,1656725019,5490.894553819999,-42.701585670001805,25171.181432160003
2022-07-02,01:23:40.000,183,9564646,365,0,1656725020,5490.604892489995,-42.659290889998374,25170.90893448001
2022-07-02,01:23:41.000,183,9564425,-795,0,1656725021,5490.544265699995,-42.61699611000222,25171.07662536001
2022-07-02,01:23:42.000,183,9564667,-475,0,1656725022,5490.369121639997,-42.54650481000135,25171.118548079998
2022-07-02,01:23:43.000,183,9564300,-235,0,1656725023,5490.167032339996,-42.50421002999792,25171.097586719996
2022-07-02,01:23:44.000,183,9564313,-434,0,1656725024,5490.045778759995,-42.468964380001125,25171.24431624001
2022-07-02,01:23:45.000,183,9564716,124,0,1656725025,5489.762853739994,-42.44781698999577,25170.999767039997
2022-07-02,01:23:46.000,183,9564841,765,0,1656725026,5489.715699569999,-42.44781698999577,25171.25829048
2022-07-02,01:23:47.000,183,9564415,645,0,1656725027,5489.533819199998,-42.39847308000026,25171.251303360004
2022-07-02,01:23:48.000,183,9564649,-795,0,1656725028,5489.271103109997,-42.37732569000218,25171.265277599996
2022-07-02,01:23:49.000,183,9564826,-795,0,1656725029,5489.042068569994,-42.31388352000067,25171.125535200008
2022-07-02,01:23:50.000,183,9564698,-715,0,1656725030,5488.873660819998,-42.27158873999724,25171.167457919997
2022-07-02,01:23:51.000,183,9564992,-795,0,1656725031,5488.658098899992,-42.22929396000109,25171.23732912
2022-07-02,01:23:52.000,183,9565108,-795,0,1656725032,5488.509900079996,-42.17290091999894,25171.293226080008
2022-07-02,01:23:53.000,183,9564949,365,0,1656725033,5488.321283399993,-42.10240961999807,25171.314187439995
2022-07-02,01:23:54.000,183,9565039,765,0,1656725034,5488.065303619995,-42.0319183199972,25171.181432160003
2022-07-02,01:23:55.000,183,9564842,-795,0,1656725035,5487.923841109994,-42.017820059998485,25171.342135920007
2022-07-02,01:23:56.000,183,9564756,285,0,1656725036,5487.721751809993,-41.94027962999826,25171.279251840002
2022-07-02,01:23:57.000,183,9564865,-795,0,1656725037,5487.506189889995,-41.92618136999954,25171.272264720006
2022-07-02,01:23:58.000,183,9565061,-795,0,1656725038,5487.263682729994,-41.90503398000146,25171.097586719996
2022-07-02,01:23:59.000,183,9564668,365,0,1656725039,5487.1626380799935,-41.88388658999611,25171.265277599996
2022-07-02,01:24:00.000,183,9564633,-795,0,1656725040,5486.987494019995,-41.85569006999867,25171.300213200004
2022-07-02,01:24:01.000,183,9564859,445,0,1656725041,5486.819086269992,-41.86273919999803,25171.370084400005
2022-07-02,01:24:02.000,183,9564492,765,0,1656725042,5486.610260659996,-41.80634615999588,25171.314187439995
2022-07-02,01:24:03.000,183,9564581,-795,0,1656725043,5486.435116599998,-41.74290399000165,25171.41200712001
2022-07-02,01:24:04.000,183,9564355,205,0,1656725044,5486.226290989995,-41.73585486000229,25171.35611016
2022-07-02,01:24:05.000,183,9564955,-795,0,1656725045,5485.977047519998,-41.70060920999822,25171.223354880007
2022-07-02,01:24:06.000,183,9564507,-795,0,1656725046,5485.781694529993,-41.6865109499995,25171.104573840006
2022-07-02,01:24:07.000,183,9564667,-795,0,1656725047,5485.680649879992,-41.70765833999758,25171.25829048
2022-07-02,01:24:08.000,183,9564805,-795,0,1656725048,5485.518978439999,-41.70765833999758,25171.335148799997
2022-07-02,01:24:09.000,183,9564714,725,0,1656725049,5485.364043309994,-41.69356007999886,25171.342135920007
2022-07-02,01:24:10.000,183,9564738,-795,0,1656725050,5485.148481389995,-41.69356007999886,25171.439955600006
2022-07-02,01:24:11.000,183,9564963,485,0,1656725051,5484.932919469997,-41.73585486000229,25171.432968479996
2022-07-02,01:24:12.000,183,9564860,645,0,1656725052,5484.724093859993,-41.74290399000165,25171.37707152
2022-07-02,01:24:13.000,183,9564765,965,0,1656725053,5484.495059319997,-41.74290399000165,25171.36309728001
2022-07-02,01:24:14.000,183,9565014,-795,0,1656725054,5484.225606919994,-41.80634615999588,25171.18841928
2022-07-02,01:24:15.000,183,9564979,765,0,1656725055,5483.922472969993,-41.778149639998446,25171.349123040003
2022-07-02,01:24:16.000,183,9565007,-795,0,1656725056,5483.706911049994,-41.85569006999867,25171.013741280003
2022-07-02,01:24:17.000,183,9564612,924,0,1656725057,5483.801219389992,-41.85569006999867,25171.481878319995
2022-07-02,01:24:18.000,183,9565093,-795,0,1656725058,5483.632811639996,-41.86978832999739,25171.502839679997
2022-07-02,01:24:19.000,183,9564860,-795,0,1656725059,5483.498085439998,-41.90503398000146,25171.467904080004
2022-07-02,01:24:20.000,183,9564891,-795,0,1656725060,5483.228633039995,-41.92618136999954,25171.453929839998
2022-07-02,01:24:21.000,183,9565071,-795,0,1656725061,5482.999598499999,-41.961427019996336,25171.370084400005
2022-07-02,01:24:22.000,183,9564865,165,0,1656725062,5482.804245509993,-41.961427019996336,25171.384058639997
2022-07-02,01:24:23.000,183,9565199,-795,0,1656725063,5482.588683589995,-42.010770929999126,25171.453929839998
2022-07-02,01:24:24.000,183,9565079,-274,0,1656725064,5482.420275839999,-42.04601657999592,25171.558736640007
2022-07-02,01:24:25.000,183,9565055,-795,0,1656725065,5482.231659159996,-42.08126222999999,25171.59367224
2022-07-02,01:24:26.000,183,9565152,-795,0,1656725066,5482.009360929995,-42.08831135999935,25171.5447624
2022-07-02,01:24:27.000,183,9564808,-795,0,1656725067,5481.800535319999,-42.11650787999679,25171.614633600002
2022-07-02,01:24:28.000,183,9565120,-795,0,1656725068,5481.463719819993,-42.194048309997015,25171.40502
2022-07-02,01:24:29.000,183,9564957,404,0,1656725069,5481.308784689994,-42.236343090000446,25171.49585256
2022-07-02,01:24:30.000,183,9565069,965,0,1656725070,5481.066277529993,-42.25749047999852,25171.52380104
2022-07-02,01:24:31.000,183,9565006,-795,0,1656725071,5480.837242989997,-42.32093265000003,25171.4748912
2022-07-02,01:24:32.000,183,9565109,-795,0,1656725072,5480.621681069999,-42.363227429996186,25171.635594960004
2022-07-02,01:24:33.000,183,9565122,-795,0,1656725073,5480.379173909998,-42.39847308000026,25171.53078816001
2022-07-02,01:24:34.000,183,9564953,-795,0,1656725074,5480.204029849992,-42.45486611999513,25171.614633600002
2022-07-02,01:24:35.000,183,9565008,605,0,1656725075,5479.954786379996,-42.4901117699992,25171.670530559997
2022-07-02,01:24:36.000,183,9565352,-795,0,1656725076,5479.692070289995,-42.55355394000071,25171.64258208
2022-07-02,01:24:37.000,183,9564861,-795,0,1656725077,5479.449563129994,-42.602897849996225,25171.551749519997
2022-07-02,01:24:38.000,183,9565096,-795,0,1656725078,5479.119483939998,-42.659290889998374,25171.418994240004
2022-07-02,01:24:39.000,183,9565135,165,0,1656725079,5478.930867259995,-42.71568393000052,25171.551749519997
2022-07-02,01:24:40.000,183,9565090,-795,0,1656725080,5478.742250579999,-42.77912610000203,25171.628607840008
2022-07-02,01:24:41.000,183,9565367,-795,0,1656725081,5478.513216039995,-42.821420879998186,25171.705466160005
2022-07-02,01:24:42.000,183,9565374,1325,0,1656725082,5478.257236259997,-42.93420695999521,25171.66354344
2022-07-02,01:24:43.000,183,9565120,-795,0,1656725083,5477.994520169996,-42.97650173999864,25171.71245328
2022-07-02,01:24:44.000,183,9565514,-795,0,1656725084,5477.563396329999,-43.03994391000015,25171.41200712001
2022-07-02,01:24:45.000,183,9565349,-795,0,1656725085,5477.4488790599935,-43.0822386899963,25171.586685120004
2022-07-02,01:24:46.000,183,9565488,-795,0,1656725086,5477.172690349995,-43.17387737999525,25171.551749519997
2022-07-02,01:24:47.000,183,9565239,-155,0,1656725087,5476.903237949999,-43.237319549996755,25171.607646480006
2022-07-02,01:24:48.000,183,9565343,-795,0,1656725088,5476.721357579998,-43.343056500001694,25171.635594960004
2022-07-02,01:24:49.000,183,9565268,-795,0,1656725089,5476.451905179994,-43.37125301999913,25171.719440399997
2022-07-02,01:24:50.000,183,9565434,-795,0,1656725090,5476.236343259996,-43.49108822999551,25171.649569199995
2022-07-02,01:24:51.000,183,9565367,-795,0,1656725091,5475.993836099995,-43.54748126999766,25171.726427520007
2022-07-02,01:24:52.000,183,9565449,124,0,1656725092,5475.7782741799965,-43.60387430999981,25171.614633600002
2022-07-02,01:24:53.000,183,9565442,1125,0,1656725093,5475.502085469998,-43.688463869999396,25171.607646480006
2022-07-02,01:24:54.000,183,9565096,-795,0,1656725094,5475.286523549992,-43.751906040000904,25171.565723760003
2022-07-02,01:24:55.000,183,9565226,-274,0,1656725095,5474.990125909993,-43.80829907999578,25171.42598136
2022-07-02,01:24:56.000,183,9565146,805,0,1656725096,5474.875608639995,-43.85059385999921,25171.64258208
2022-07-02,01:24:57.000,183,9565279,-795,0,1656725097,5474.599419929997,-43.921085160000075,25171.71245328
2022-07-02,01:24:58.000,183,9565347,-795,0,1656725098,5474.383858009998,-44.055018629995175,25171.705466160005
2022-07-02,01:24:59.000,183,9565099,-795,0,1656725099,5474.195241329995,-44.139608190002036,25171.677517680007
2022-07-02,01:25:00.000,183,9565731,325,0,1656725100,5473.912316309994,-44.25239426999906,25171.656556320006
2022-07-02,01:25:01.000,183,9565166,605,0,1656725101,5473.676545459995,-44.31583644000057,25171.621620719998
2022-07-02,01:25:02.000,183,9565601,-795,0,1656725102,5473.427301989999,-44.41452425999887,25171.446942720002
2022-07-02,01:25:03.000,183,9565209,-795,0,1656725103,5473.272366859994,-44.46386817000166,25171.600659359996
2022-07-02,01:25:04.000,183,9565548,285,0,1656725104,5473.110695419993,-44.520261209996534,25171.635594960004
2022-07-02,01:25:05.000,183,9565125,-795,0,1656725105,5472.908606119992,-44.58370337999804,25171.677517680007
2022-07-02,01:25:06.000,183,9564999,-795,0,1656725106,5472.706516819999,-44.65419467999891,25171.66354344
2022-07-02,01:25:07.000,183,9565167,-795,0,1656725107,5472.362965009997,-44.72468597999978,25171.446942720002
2022-07-02,01:25:08.000,183,9565295,-795,0,1656725108,5472.201293569997,-44.795177280000644,25171.649569199995
2022-07-02,01:25:09.000,183,9564836,-795,0,1656725109,5471.810587589993,-44.92911074999574,25171.251303360004
2022-07-02,01:25:10.000,183,9564925,485,0,1656725110,5471.770169729993,-44.9502581400011,25171.52380104
2022-07-02,01:25:11.000,183,9565101,-155,0,1656725111,5471.561344119997,-45.03484770000068,25171.4748912
2022-07-02,01:25:12.000,183,9565115,-755,0,1656725112,5471.386200059998,-45.11238813000091,25171.53078816001
2022-07-02,01:25:13.000,183,9565014,-795,0,1656725113,5471.190847069993,-45.204026819999854,25171.649569199995
2022-07-02,01:25:14.000,183,9565063,565,0,1656725114,5470.988757769999,-45.2956655099988,25171.628607840008
2022-07-02,01:25:15.000,183,9564845,-795,0,1656725115,5470.8068773999985,-45.373205939999025,25171.586685120004
2022-07-02,01:25:16.000,183,9564947,-795,0,1656725116,5470.443116659997,-45.40140245999646,25171.439955600006
2022-07-02,01:25:17.000,183,9565135,1525,0,1656725117,5470.180400569996,-45.48599201999605,25171.279251840002
2022-07-02,01:25:18.000,183,9565025,-795,0,1656725118,5470.106301159998,-45.56353244999627,25171.391045760007
2022-07-02,01:25:19.000,183,9564816,-795,0,1656725119,5469.836848759995,-45.598778100000345,25171.19540640001
2022-07-02,01:25:20.000,183,9565289,-795,0,1656725120,5469.729067799999,-45.65517113999522,25171.502839679997
2022-07-02,01:25:21.000,183,9565071,965,0,1656725121,5469.520242189996,-45.74680983000144,25171.439955600006
2022-07-02,01:25:22.000,183,9565138,-715,0,1656725122,5469.365307059998,-45.831399390001025,25171.398032880003
2022-07-02,01:25:23.000,183,9565169,685,0,1656725123,5469.156481449994,-45.90893982000125,25171.41200712001
2022-07-02,01:25:24.000,183,9565236,-795,0,1656725124,5468.961128459996,-45.97943112000212,25171.286238959998
2022-07-02,01:25:25.000,183,9565276,-795,0,1656725125,5468.7455665399975,-46.03582415999699,25171.223354880007
2022-07-02,01:25:26.000,183,9564752,525,0,1656725126,5468.577158789994,-46.08516806999978,25171.153483680006
2022-07-02,01:25:27.000,183,9564954,805,0,1656725127,5468.375069489994,-46.134511979995295,25171.19540640001
2022-07-02,01:25:28.000,183,9564985,-795,0,1656725128,5468.253815909993,-46.14861024000129,25171.25829048
2022-07-02,01:25:29.000,183,9564754,-795,0,1656725129,5468.018045059995,-46.20500327999616,25171.055664000007
2022-07-02,01:25:30.000,183,9564820,605,0,1656725130,5467.9776271999945,-46.240248930000234,25171.167457919997
2022-07-02,01:25:31.000,183,9565229,-795,0,1656725131,5467.782274209996,-46.28959283999575,25171.125535200008
2022-07-02,01:25:32.000,183,9564996,845,0,1656725132,5467.627339079998,-46.38123153000197,25171.0905996
2022-07-02,01:25:33.000,183,9565183,605,0,1656725133,5467.411777159992,-46.416477179998765,25170.964831440004
2022-07-02,01:25:34.000,183,9565251,-274,0,1656725134,5467.250105719999,-46.47991935000027,25170.999767039997
2022-07-02,01:25:35.000,183,9565203,-395,0,1656725135,5467.095170589993,-46.50811586999771,25170.92290872
2022-07-02,01:25:36.000,183,9565036,-555,0,1656725136,5466.994125939993,-46.57155803999922,25170.985792800006
2022-07-02,01:25:37.000,183,9565106,-795,0,1656725137,5466.839190809995,-46.61385281999537,25170.999767039997
2022-07-02,01:25:38.000,183,9565182,-235,0,1656725138,5466.697728299994,-46.649098469999444,25170.887973120007
2022-07-02,01:25:39.000,183,9564807,-795,0,1656725139,5466.583211029996,-46.698442380002234,25170.929895839996
2022-07-02,01:25:40.000,183,9565253,-795,0,1656725140,5466.374385419993,-46.72663889999967,25170.790153440008
2022-07-02,01:25:41.000,183,9565130,-795,0,1656725141,5466.226186599997,-46.79008107000118,25170.713295119996
2022-07-02,01:25:42.000,183,9564969,485,0,1656725142,5466.077987779994,-46.811228459999256,25170.671372400007
2022-07-02,01:25:43.000,183,9564969,1125,0,1656725143,5465.976943129994,-46.860572370002046,25170.559578480003
2022-07-02,01:25:44.000,183,9565213,924,0,1656725144,5465.889371099998,-46.93106366999564,25170.643423919995
2022-07-02,01:25:45.000,183,9565154,-74,0,1656725145,5465.633391319992,-46.90991627999756,25170.34996488
2022-07-02,01:25:46.000,183,9564972,845,0,1656725146,5465.667072869997,-46.91696540999692,25170.58752696
2022-07-02,01:25:47.000,183,9565099,605,0,1656725147,5465.572764529992,-46.93811280000227,25170.503681520007
2022-07-02,01:25:48.000,183,9565064,-795,0,1656725148,5465.424565709996,-47.02270236000186,25170.426823199996
2022-07-02,01:25:49.000,183,9565210,-795,0,1656725149,5465.256157959993,-47.07204626999737,25170.30105504
2022-07-02,01:25:50.000,183,9565134,445,0,1656725150,5465.121431759995,-47.06499713999801,25170.2521452
2022-07-02,01:25:51.000,183,9565156,-795,0,1656725151,5465.047332349997,-47.09319365999545,25170.196248240005
2022-07-02,01:25:52.000,183,9565083,-795,0,1656725152,5464.939551389994,-47.13548843999888,25170.23817096001
2022-07-02,01:25:53.000,183,9564894,-354,0,1656725153,5464.919342459994,-47.1495866999976,25170.287080800008
2022-07-02,01:25:54.000,183,9564828,-795,0,1656725154,5464.825034119996,-47.17778322000231,25170.168299760007
2022-07-02,01:25:55.000,183,9565136,245,0,1656725155,5464.771143639999,-47.234176259997184,25170.140351279995
2022-07-02,01:25:56.000,183,9564869,-395,0,1656725156,5464.670098989998,-47.21302886999911,25170.049518720007
2022-07-02,01:25:57.000,183,9564911,605,0,1656725157,5464.555581719993,-47.25532364999526,25169.951699040008
2022-07-02,01:25:58.000,183,9565354,-795,0,1656725158,5464.535372789993,-47.32581494999613,25169.874840719996
2022-07-02,01:25:59.000,183,9564956,725,0,1656725159,5464.441064449995,-47.35401147000084,25169.85387936001
2022-07-02,01:26:00.000,183,9565098,645,0,1656725160,5464.380437659995,-47.38925711999764,25169.84689224
2022-07-02,01:26:01.000,183,9565243,-795,0,1656725161,5464.306338249997,-47.410404509995715,25169.85387936001
2022-07-02,01:26:02.000,183,9564909,-795,0,1656725162,5464.238975149994,-47.42450277000171,25169.811956640006
2022-07-02,01:26:03.000,183,9564937,-635,0,1656725163,5464.171612049999,-47.452699289999146,25169.73509832001
2022-07-02,01:26:04.000,183,9565187,-795,0,1656725164,5464.084040019996,-47.4949940699953,25169.707149839996
2022-07-02,01:26:05.000,183,9565134,-795,0,1656725165,5464.023413229996,-47.4949940699953,25169.51849760001
2022-07-02,01:26:06.000,183,9564958,325,0,1656725166,5463.976259059993,-47.502043200001935,25169.476574880006
2022-07-02,01:26:07.000,183,9564854,-795,0,1656725167,5463.821323929995,-47.48794493999594,25169.190102960005
2022-07-02,01:26:08.000,183,9564861,765,0,1656725168,5463.922368579995,-47.48089580999658,25169.490549119997
2022-07-02,01:26:09.000,183,9564595,365,0,1656725169,5463.841532859995,-47.4949940699953,25169.35080672001
2022-07-02,01:26:10.000,183,9565029,-795,0,1656725170,5463.841532859995,-47.452699289999146,25169.385742320002
2022-07-02,01:26:11.000,183,9564856,-795,0,1656725171,5463.801114999995,-47.48089580999658,25169.406703680004
2022-07-02,01:26:12.000,183,9564896,-795,0,1656725172,5463.7404882099945,-47.48794493999594,25169.287922640004
2022-07-02,01:26:13.000,183,9565278,-795,0,1656725173,5463.639443559994,-47.502043200001935,25169.17612872
2022-07-02,01:26:14.000,183,9564825,-795,0,1656725174,5463.565344149996,-47.516141460000654,25169.17612872
2022-07-02,01:26:15.000,183,9564651,-795,0,1656725175,5463.457563189993,-47.459748419998505,25168.917605279996
2022-07-02,01:26:16.000,183,9565143,645,0,1656725176,5463.524926289996,-47.43860103000043,25169.155167359997
2022-07-02,01:26:17.000,183,9565282,805,0,1656725177,5463.444090569996,-47.459748419998505,25169.169141600003
2022-07-02,01:26:18.000,183,9565122,205,0,1656725178,5463.282419129995,-47.410404509995715,25168.987476479997
2022-07-02,01:26:19.000,183,9565157,-155,0,1656725179,5463.457563189993,-47.466797549997864,25169.0293992
2022-07-02,01:26:20.000,183,9565154,485,0,1656725180,5463.437354259993,-47.43860103000043,25168.924592400006
2022-07-02,01:26:21.000,183,9565116,-354,0,1656725181,5463.336309609993,-47.509092330001295,25168.86170832
2022-07-02,01:26:22.000,183,9564750,-795,0,1656725182,5463.309364369998,-47.48794493999594,25168.819785599997
2022-07-02,01:26:23.000,183,9564798,-795,0,1656725183,5463.255473889993,-47.47384667999722,25168.770875759998
2022-07-02,01:26:24.000,183,9565133,-795,0,1656725184,5463.215056029992,-47.48089580999658,25168.86170832
2022-07-02,01:26:25.000,183,9565088,-795,0,1656725185,5463.147692929997,-47.47384667999722,25168.631133359995
2022-07-02,01:26:26.000,183,9565085,-795,0,1656725186,5463.147692929997,-47.452699289999146,25168.74292728
2022-07-02,01:26:27.000,183,9565082,365,0,1656725187,5463.127483999997,-47.4949940699953,25168.714978800002
2022-07-02,01:26:28.000,183,9565039,-795,0,1656725188,5462.965812559996,-47.47384667999722,25168.484403839997
2022-07-02,01:26:29.000,183,9565140,485,0,1656725189,5462.999494109994,-47.466797549997864,25168.5752364
2022-07-02,01:26:30.000,183,9564734,-795,0,1656725190,5463.006230419996,-47.4949940699953,25168.5053652
2022-07-02,01:26:31.000,183,9564707,-795,0,1656725191,5462.9119220799985,-47.502043200001935,25168.330687200003
2022-07-02,01:26:32.000,183,9565171,-434,0,1656725192,5462.972548869999,-47.502043200001935,25168.484403839997
2022-07-02,01:26:33.000,183,9565006,-795,0,1656725193,5462.965812559996,-47.502043200001935,25168.52632656
2022-07-02,01:26:34.000,183,9564845,-795,0,1656725194,5462.959076249994,-47.516141460000654,25168.45645536
2022-07-02,01:26:35.000,183,9564987,-795,0,1656725195,5462.938867319994,-47.4949940699953,25168.449468240004
2022-07-02,01:26:36.000,183,9565041,924,0,1656725196,5462.898449459994,-47.4949940699953,25168.323700080007
2022-07-02,01:26:37.000,183,9564892,-795,0,1656725197,5462.831086359998,-47.48794493999594,25168.28876448
2022-07-02,01:26:38.000,183,9564898,-795,0,1656725198,5462.824350049996,-47.53023971999937,25168.22588040001
2022-07-02,01:26:39.000,183,9565110,965,0,1656725199,5462.810877429998,-47.4949940699953,25168.197931919996
2022-07-02,01:26:40.000,183,9564933,404,0,1656725200,5462.831086359998,-47.452699289999146,25168.23985464
2022-07-02,01:26:41.000,183,9564979,-635,0,1656725201,5462.844558979996,-47.43155190000107,25168.23985464
2022-07-02,01:26:42.000,183,9565110,-795,0,1656725202,5462.797404809993,-47.410404509995715,25168.232867520004
2022-07-02,01:26:43.000,183,9564546,-434,0,1656725203,5462.824350049996,-47.410404509995715,25168.162996320003
2022-07-02,01:26:44.000,183,9564998,-795,0,1656725204,5462.730041709998,-47.452699289999146,25168.016266800005
2022-07-02,01:26:45.000,183,9564949,-795,0,1656725205,5462.770459569998,-47.41745364000235,25168.07216376
2022-07-02,01:26:46.000,183,9564935,-354,0,1656725206,5462.817613739993,-47.43155190000107,25168.016266800005
2022-07-02,01:26:47.000,183,9564924,-475,0,1656725207,5462.831086359998,-47.41745364000235,25168.00229256
2022-07-02,01:26:48.000,183,9565092,205,0,1656725208,5462.831086359998,-47.410404509995715,25168.065176640004
2022-07-02,01:26:49.000,183,9565209,-795,0,1656725209,5462.831086359998,-47.36810972999956,25168.051202399998
2022-07-02,01:26:50.000,183,9565004,-795,0,1656725210,5462.824350049996,-47.3610606000002,25168.016266800005
2022-07-02,01:26:51.000,183,9564993,-795,0,1656725211,5462.777195879993,-47.35401147000084,25168.051202399998
2022-07-02,01:26:52.000,183,9564757,-795,0,1656725212,5462.743514329995,-47.32581494999613,25167.967356960005
2022-07-02,01:26:53.000,183,9565016,-795,0,1656725213,5462.676151229993,-47.31876581999677,25167.83460168
2022-07-02,01:26:54.000,183,9564826,-795,0,1656725214,5462.655942299993,-47.34696234000148,25167.83460168
2022-07-02,01:26:55.000,183,9564615,-795,0,1656725215,5462.689623849998,-47.34696234000148,25167.813640319997
2022-07-02,01:26:56.000,183,9564538,-795,0,1656725216,5462.730041709998,-47.31876581999677,25167.84158880001
2022-07-02,01:26:57.000,183,9564910,-795,0,1656725217,5462.709832779998,-47.38220798999828,25167.78569184
2022-07-02,01:26:58.000,183,9564550,-795,0,1656725218,5462.824350049996,-47.35401147000084,25167.883511519998
2022-07-02,01:26:59.000,183,9564658,-795,0,1656725219,5462.938867319994,-47.31876581999677,25167.876524400002
2022-07-02,01:27:00.000,183,9565084,-795,0,1656725220,5462.918658389994,-47.19893061000039,25167.743769119996
2022-07-02,01:27:01.000,183,9564933,-795,0,1656725221,5462.898449459994,-47.1143410500008,25167.799666080005
2022-07-02,01:27:02.000,183,9564719,-475,0,1656725222,5462.777195879993,-47.043849749999936,25167.548129759998
2022-07-02,01:27:03.000,183,9565151,245,0,1656725223,5462.837822669993,-47.02270236000186,25167.750756240006
2022-07-02,01:27:04.000,183,9564610,-795,0,1656725224,5462.817613739993,-47.02270236000186,25167.83460168
2022-07-02,01:27:05.000,183,9564930,-795,0,1656725225,5462.837822669993,-47.043849749999936,25167.827614560003
2022-07-02,01:27:06.000,183,9565468,765,0,1656725226,5462.851295289998,-47.03680062000058,25167.799666080005
2022-07-02,01:27:07.000,183,9565217,965,0,1656725227,5462.918658389994,-47.043849749999936,25167.743769119996
2022-07-02,01:27:08.000,183,9565010,-795,0,1656725228,5462.9119220799985,-47.043849749999936,25167.701846400007
2022-07-02,01:27:09.000,183,9565168,605,0,1656725229,5462.9119220799985,-47.001554969996505,25167.6669108
2022-07-02,01:27:10.000,183,9565097,-795,0,1656725230,5462.986021489996,-47.02975149000122,25167.61800096
2022-07-02,01:27:11.000,183,9565124,1445,0,1656725231,5463.046648279997,-46.98745670999779,25167.694859279996
2022-07-02,01:27:12.000,183,9565108,-795,0,1656725232,5463.093802449999,-46.95926019000035,25167.708833520002
2022-07-02,01:27:13.000,183,9565149,-795,0,1656725233,5463.167901859997,-46.88876888999948,25167.659923680003
2022-07-02,01:27:14.000,183,9565237,-755,0,1656725234,5463.188110789997,-46.89581801999884,25167.67389792001
2022-07-02,01:27:15.000,183,9565164,-795,0,1656725235,5463.208319719997,-46.85352323999541,25167.72280776001
2022-07-02,01:27:16.000,183,9565056,1005,0,1656725236,5463.215056029992,-46.860572370002046,25167.680885040005
2022-07-02,01:27:17.000,183,9564841,-74,0,1656725237,5463.228528649997,-46.92401453999628,25167.604026720008
2022-07-02,01:27:18.000,183,9565297,-795,0,1656725238,5463.221792339995,-46.881719760000124,25167.50620704001
2022-07-02,01:27:19.000,183,9565357,805,0,1656725239,5463.188110789997,-46.88876888999948,25167.317554800007
2022-07-02,01:27:20.000,183,9564945,-795,0,1656725240,5463.491244739998,-46.881719760000124,25167.715820639998
2022-07-02,01:27:21.000,183,9565055,-235,0,1656725241,5463.578816769994,-46.825326719997975,25167.708833520002
2022-07-02,01:27:22.000,183,9564839,-675,0,1656725242,5463.659652489994,-46.74073715999839,25167.701846400007
2022-07-02,01:27:23.000,183,9564981,565,0,1656725243,5463.700070349994,-46.6913932499956,25167.792678959995
2022-07-02,01:27:24.000,183,9565274,1085,0,1656725244,5463.720279279994,-46.61385281999537,25167.67389792001
2022-07-02,01:27:25.000,183,9565309,-795,0,1656725245,5463.753960829992,-46.599754559996654,25167.701846400007
2022-07-02,01:27:26.000,183,9565170,-795,0,1656725246,5463.639443559994,-46.592705429997295,25167.317554800007
2022-07-02,01:27:27.000,183,9565094,-795,0,1656725247,5463.814587619992,-46.585656299997936,25167.729794880004
2022-07-02,01:27:28.000,183,9565101,1245,0,1656725248,5463.875214409993,-46.536312389995146,25167.799666080005
2022-07-02,01:27:29.000,183,9565361,-795,0,1656725249,5463.929104889998,-46.536312389995146,25167.85556304
2022-07-02,01:27:30.000,183,9565068,85,0,1656725250,5463.962786439995,-46.48696847999963,25167.820627440007
2022-07-02,01:27:31.000,183,9565396,645,0,1656725251,5464.043622159996,-46.47991935000027,25167.883511519998
2022-07-02,01:27:32.000,183,9565221,-274,0,1656725252,5464.050358469998,-46.38123153000197,25167.848575920005
2022-07-02,01:27:33.000,183,9565125,-795,0,1656725253,5464.043622159996,-46.360084139996616,25167.827614560003
2022-07-02,01:27:34.000,183,9564840,285,0,1656725254,5464.090776329998,-46.3107402300011,25167.84158880001
2022-07-02,01:27:35.000,183,9564599,805,0,1656725255,5464.124457879996,-46.233199800000875,25167.848575920005
2022-07-02,01:27:36.000,183,9564967,-795,0,1656725256,5464.178348359994,-46.16270850000001,25167.932421359998
2022-07-02,01:27:37.000,183,9564950,1365,0,1656725257,5464.137930499994,-46.07106981000106,25167.918447120006
2022-07-02,01:27:38.000,183,9565106,445,0,1656725258,5464.272656699999,-46.04992241999571,25168.065176640004
2022-07-02,01:27:39.000,183,9565168,-795,0,1656725259,5464.279393009994,-46.014676769998914,25168.100112239998
2022-07-02,01:27:40.000,183,9565099,-795,0,1656725260,5464.265920389997,-45.958283729996765,25168.044215280002
2022-07-02,01:27:41.000,183,9565191,845,0,1656725261,5464.238975149994,-45.93008720999933,25168.00229256
2022-07-02,01:27:42.000,183,9565197,-35,0,1656725262,5464.286129319997,-45.80320286999631,25167.995305440003
2022-07-02,01:27:43.000,183,9565040,-795,0,1656725263,5464.279393009994,-45.80320286999631,25168.086138000006
2022-07-02,01:27:44.000,183,9564855,-795,0,1656725264,5464.366965039997,-45.73976070000208,25168.162996320003
2022-07-02,01:27:45.000,183,9564793,-795,0,1656725265,5464.400646589995,-45.67631853000057,25168.1909448
2022-07-02,01:27:46.000,183,9564758,965,0,1656725266,5464.434328139992,-45.62697461999778,25168.1909448
2022-07-02,01:27:47.000,183,9564927,-795,0,1656725267,5464.474745999993,-45.5071394100014,25168.22588040001
2022-07-02,01:27:48.000,183,9565210,-795,0,1656725268,5464.474745999993,-45.422549850001815,25168.197931919996
2022-07-02,01:27:49.000,183,9564793,845,0,1656725269,5464.481482309995,-45.35910768000031,25168.16998344
2022-07-02,01:27:50.000,183,9564942,-795,0,1656725270,5464.441064449995,-45.316812899996876,25168.044215280002
2022-07-02,01:27:51.000,183,9564929,-795,0,1656725271,5464.535372789993,-45.33796029000223,25168.218893279998
2022-07-02,01:27:52.000,183,9564733,-795,0,1656725272,5464.589263269998,-45.2956655099988,25168.267803119998
2022-07-02,01:27:53.000,183,9564901,-795,0,1656725273,5464.636417439993,-45.24632159999601,25168.302738720005
2022-07-02,01:27:54.000,183,9565016,-795,0,1656725274,5464.656626369993,-45.21107594999921,25168.42850688
2022-07-02,01:27:55.000,183,9564888,605,0,1656725275,5464.683571609996,-45.16173203999642,25168.39357128001
2022-07-02,01:27:56.000,183,9564952,-715,0,1656725276,5464.683571609996,-45.11238813000091,25168.35863568
2022-07-02,01:27:57.000,183,9564852,85,0,1656725277,5464.723989469996,-45.084191609996196,25168.330687200003
2022-07-02,01:27:58.000,183,9564929,-795,0,1656725278,5464.737462089994,-44.97845465999853,25168.386584159998
2022-07-02,01:27:59.000,183,9564845,-795,0,1656725279,5464.757671019994,-44.9502581400011,25168.400558400004
2022-07-02,01:28:00.000,183,9564762,-795,0,1656725280,5464.851979359999,-44.87271771000087,25168.498378080003
2022-07-02,01:28:01.000,183,9564804,1285,0,1656725281,5464.851979359999,-44.81632466999872,25168.56126216001
2022-07-02,01:28:02.000,183,9564740,-795,0,1656725282,5464.899133529994,-44.81632466999872,25168.582223519996
2022-07-02,01:28:03.000,183,9564696,-795,0,1656725283,5464.892397219999,-44.795177280000644,25168.568249280004
2022-07-02,01:28:04.000,183,9564744,-795,0,1656725284,5464.878924599994,-44.75288249999721,25168.603184879998
2022-07-02,01:28:05.000,183,9564978,-795,0,1656725285,5464.885660909997,-44.731735109999136,25168.540300800007
2022-07-02,01:28:06.000,183,9564918,-795,0,1656725286,5464.905869839997,-44.689440329995705,25168.540300800007
2022-07-02,01:28:07.000,183,9564561,-795,0,1656725287,5464.885660909997,-44.64009642000019,25168.62414624
2022-07-02,01:28:08.000,183,9564766,-795,0,1656725288,5464.946287699997,-44.59780163999676,25168.67305608
2022-07-02,01:28:09.000,183,9564781,-795,0,1656725289,5465.000178179995,-44.61189989999548,25168.749914399996
2022-07-02,01:28:10.000,183,9564696,-795,0,1656725290,5465.000178179995,-44.56960511999932,25168.770875759998
2022-07-02,01:28:11.000,183,9564807,-795,0,1656725291,5465.027123419997,-44.52731033999589,25168.798824239995
2022-07-02,01:28:12.000,183,9564951,924,0,1656725292,5465.000178179995,-44.4920646899991,25168.81279848
2022-07-02,01:28:13.000,183,9564881,-195,0,1656725293,5464.986705559997,-44.449769909995666,25168.784850000004
2022-07-02,01:28:14.000,183,9564654,-795,0,1656725294,5465.013650799992,-44.40042600000015,25168.819785599997
2022-07-02,01:28:15.000,183,9564401,-795,0,1656725295,5465.0540686599925,-44.379278610002075,25168.86170832
2022-07-02,01:28:16.000,183,9564403,-235,0,1656725296,5465.0877502099975,-44.336983829998644,25168.931579520002
2022-07-02,01:28:17.000,183,9564708,645,0,1656725297,5465.114695449993,-44.280590789996495,25169.022412080005
2022-07-02,01:28:18.000,183,9564309,-635,0,1656725298,5465.114695449993,-44.29468904999521,25169.085296159996
2022-07-02,01:28:19.000,183,9564580,45,0,1656725299,5465.141640689995,-44.23829601000034,25169.07830904
2022-07-02,01:28:20.000,183,9564520,-795,0,1656725300,5464.926078769997,-44.22419775000162,25168.89664392001
2022-07-02,01:28:21.000,183,9564976,-795,0,1656725301,5465.013650799992,-44.21714862000226,25168.952540880004
2022-07-02,01:28:22.000,183,9564784,165,0,1656725302,5465.006914489997,-44.153706450000755,25169.01542496001
2022-07-02,01:28:23.000,183,9564891,-795,0,1656725303,5465.020387109995,-44.104362539997965,25169.050360560002
2022-07-02,01:28:24.000,183,9564319,525,0,1656725304,5465.047332349997,-44.06911689000117,25169.190102960005
2022-07-02,01:28:25.000,183,9564290,-675,0,1656725305,5465.134904379993,-44.02682210999774,25169.22503856
2022-07-02,01:28:26.000,183,9564279,404,0,1656725306,5465.175322239993,-43.97042906999559,25169.280935520008
2022-07-02,01:28:27.000,183,9564350,525,0,1656725307,5465.182058549995,-43.928134289999434,25169.31587112
2022-07-02,01:28:28.000,183,9564513,-795,0,1656725308,5465.114695449993,-43.95633080999687,25169.301896879995
2022-07-02,01:28:29.000,183,9564704,-795,0,1656725309,5465.0877502099975,-43.914036030000716,25169.22503856
2022-07-02,01:28:30.000,183,9564632,-795,0,1656725310,5465.094486519993,-43.93518341999879,25169.35080672001
2022-07-02,01:28:31.000,183,9564288,445,0,1656725311,5465.074277589993,-43.928134289999434,25169.3438196
2022-07-02,01:28:32.000,183,9564328,-795,0,1656725312,5465.134904379993,-43.921085160000075,25169.39971656001
2022-07-02,01:28:33.000,183,9564242,845,0,1656725313,5465.148376999998,-43.871741249997285,25169.497536240007
2022-07-02,01:28:34.000,183,9564125,245,0,1656725314,5465.134904379993,-43.85764298999857,25169.539458959996
2022-07-02,01:28:35.000,183,9564239,-795,0,1656725315,5465.141640689995,-43.815348209995136,25169.53247184
2022-07-02,01:28:36.000,183,9564330,-795,0,1656725316,5465.128168069998,-43.815348209995136,25169.476574880006
2022-07-02,01:28:37.000,183,9564267,-795,0,1656725317,5465.0877502099975,-43.77305342999898,25169.469587759995
2022-07-02,01:28:38.000,183,9564344,-795,0,1656725318,5465.114695449993,-43.77305342999898,25169.553433200002
2022-07-02,01:28:39.000,183,9564359,885,0,1656725319,5465.081013899995,-43.73075864999555,25169.51151048
2022-07-02,01:28:40.000,183,9564310,-795,0,1656725320,5465.128168069998,-43.702562129998114,25169.644265760006
2022-07-02,01:28:41.000,183,9564238,-795,0,1656725321,5465.148376999998,-43.70961125999747,25169.742085440004
2022-07-02,01:28:42.000,183,9564399,885,0,1656725322,5465.168585929998,-43.66026735000196,25169.707149839996
2022-07-02,01:28:43.000,183,9564220,-795,0,1656725323,5465.148376999998,-43.695512999998755,25169.811956640006
2022-07-02,01:28:44.000,183,9564063,-795,0,1656725324,5465.175322239993,-43.63207082999725,25169.73509832001
2022-07-02,01:28:45.000,183,9564640,-795,0,1656725325,5465.094486519993,-43.59682518000045,25169.693175600005
2022-07-02,01:28:46.000,183,9564274,-795,0,1656725326,5465.114695449993,-43.59682518000045,25169.7281112
2022-07-02,01:28:47.000,183,9564436,-434,0,1656725327,5465.067541279997,-43.58977605000109,25169.804969519995
2022-07-02,01:28:48.000,183,9564290,805,0,1656725328,5465.114695449993,-43.56157952999638,25169.881827840007
2022-07-02,01:28:49.000,183,9564415,885,0,1656725329,5465.107959139998,-43.5756777899951,25169.951699040008
2022-07-02,01:28:50.000,183,9564478,1165,0,1656725330,5465.101222829995,-43.512235620000865,25169.98663464
2022-07-02,01:28:51.000,183,9564389,-795,0,1656725331,5465.094486519993,-43.526333879999584,25170.02157024001
2022-07-02,01:28:52.000,183,9564318,-515,0,1656725332,5465.033859729992,-43.5404321399983,25170.03554448
2022-07-02,01:28:53.000,183,9564717,924,0,1656725333,5465.047332349997,-43.48403909999615,25169.937724800002
2022-07-02,01:28:54.000,183,9564483,-795,0,1656725334,5465.027123419997,-43.44879344999936,25169.944711919998
2022-07-02,01:28:55.000,183,9564543,645,0,1656725335,5464.993441869992,-43.37125301999913,25170.000608880007
2022-07-02,01:28:56.000,183,9564501,-795,0,1656725336,5465.027123419997,-43.36420388999977,25170.15432552
2022-07-02,01:28:57.000,183,9564603,1445,0,1656725337,5465.060804969995,-43.30781084999762,25170.15432552
2022-07-02,01:28:58.000,183,9564495,-795,0,1656725338,5464.993441869992,-43.293712589998904,25170.182274
2022-07-02,01:28:59.000,183,9564414,805,0,1656725339,5465.020387109995,-43.25846694000211,25170.245158080004
2022-07-02,01:29:00.000,183,9564145,-475,0,1656725340,5464.979969249995,-43.279614330000186,25170.168299760007
2022-07-02,01:29:01.000,183,9564334,845,0,1656725341,5464.9597603199945,-43.25141780999547,25170.147338400006
2022-07-02,01:29:02.000,183,9564170,-795,0,1656725342,5464.932815079999,-43.244368679996114,25170.15432552
2022-07-02,01:29:03.000,183,9564496,-755,0,1656725343,5464.912606149999,-43.20912302999932,25170.15432552
2022-07-02,01:29:04.000,183,9564587,-795,0,1656725344,5464.953024009999,-43.18797564000124,25170.259132319996
2022-07-02,01:29:05.000,183,9564369,-795,0,1656725345,5465.006914489997,-43.13158259999909,25170.37092624
2022-07-02,01:29:06.000,183,9564528,-795,0,1656725346,5465.020387109995,-43.117484340000374,25170.384900480007
2022-07-02,01:29:07.000,183,9564642,-675,0,1656725347,5465.027123419997,-43.15977911999653,25170.41983608
2022-07-02,01:29:08.000,183,9564517,-795,0,1656725348,5464.905869839997,-43.08928781999566,25170.161312639997
2022-07-02,01:29:09.000,183,9564714,1685,0,1656725349,5464.912606149999,-43.103386080001656,25170.273106560002
2022-07-02,01:29:10.000,183,9564418,-795,0,1656725350,5464.919342459994,-43.0822386899963,25170.287080800008
2022-07-02,01:29:11.000,183,9564586,-795,0,1656725351,5464.932815079999,-43.004698259996076,25170.30105504
2022-07-02,01:29:12.000,183,9564199,-795,0,1656725352,5464.979969249995,-43.011747389995435,25170.391887600003
2022-07-02,01:29:13.000,183,9564375,-795,0,1656725353,5465.0540686599925,-43.004698259996076,25170.503681520007
2022-07-02,01:29:14.000,183,9564198,-795,0,1656725354,5465.040596039995,-43.004698259996076,25170.461758800004
2022-07-02,01:29:15.000,183,9564484,-795,0,1656725355,5465.033859729992,-42.96240347999992,25170.475733039995
2022-07-02,01:29:16.000,183,9564302,-795,0,1656725356,5465.020387109995,-42.9483052200012,25170.447784559998
2022-07-02,01:29:17.000,183,9564615,-795,0,1656725357,5464.973232939992,-42.94125609000184,25170.440797440002
2022-07-02,01:29:18.000,183,9564367,1205,0,1656725358,5464.899133529994,-42.983550869998,25170.294067920004
2022-07-02,01:29:19.000,183,9564361,-795,0,1656725359,5464.993441869992,-42.95535435000056,25170.46874592
2022-07-02,01:29:20.000,183,9564545,-795,0,1656725360,5465.040596039995,-43.01879652000207,25170.475733039995
2022-07-02,01:29:21.000,183,9564279,-795,0,1656725361,5464.892397219999,-43.011747389995435,25170.412848960004
2022-07-02,01:29:22.000,183,9564283,-795,0,1656725362,5465.040596039995,-43.011747389995435,25170.552591360007
2022-07-02,01:29:23.000,183,9564225,-795,0,1656725363,5465.060804969995,-42.99764912999672,25170.5665656
2022-07-02,01:29:24.000,183,9564658,-795,0,1656725364,5465.033859729992,-42.97650173999864,25170.510668640003
2022-07-02,01:29:25.000,183,9564285,-795,0,1656725365,5464.973232939992,-42.92715782999585,25170.454771680008
2022-07-02,01:29:26.000,183,9564248,-795,0,1656725366,5465.020387109995,-42.983550869998,25170.503681520007
2022-07-02,01:29:27.000,183,9564332,485,0,1656725367,5465.040596039995,-43.011747389995435,25170.48970728
2022-07-02,01:29:28.000,183,9564593,-795,0,1656725368,5465.114695449993,-43.004698259996076,25170.601501200006
2022-07-02,01:29:29.000,183,9564046,1125,0,1656725369,5465.188794859998,-43.01879652000207,25170.65739816
2022-07-02,01:29:30.000,183,9564354,-795,0,1656725370,5465.209003789998,-43.011747389995435,25170.671372400007
2022-07-02,01:29:31.000,183,9563865,-795,0,1656725371,5465.242685339996,-43.046993039999506,25170.594514079996
2022-07-02,01:29:32.000,183,9564172,-795,0,1656725372,5465.229212719998,-43.068140429997584,25170.58752696
2022-07-02,01:29:33.000,183,9564331,765,0,1656725373,5465.235949029993,-43.096336950002296,25170.545604239996
2022-07-02,01:29:34.000,183,9564562,-795,0,1656725374,5465.188794859998,-43.054042169998866,25170.482720160006
2022-07-02,01:29:35.000,183,9564208,-795,0,1656725375,5465.323521059996,-43.096336950002296,25170.503681520007
2022-07-02,01:29:36.000,183,9564158,-795,0,1656725376,5465.384147849996,-43.08928781999566,25170.643423919995
2022-07-02,01:29:37.000,183,9564319,-795,0,1656725377,5465.424565709996,-43.068140429997584,25170.671372400007
2022-07-02,01:29:38.000,183,9564391,-795,0,1656725378,5465.471719879999,-43.096336950002296,25170.601501200006
2022-07-02,01:29:39.000,183,9564455,-795,0,1656725379,5465.336993679994,-43.08928781999566,25170.35695200001
2022-07-02,01:29:40.000,183,9564225,645,0,1656725380,5465.518874049994,-43.110435210001015,25170.559578480003
2022-07-02,01:29:41.000,183,9564381,285,0,1656725381,5465.485192499997,-43.117484340000374,25170.52464288001
2022-07-02,01:29:42.000,183,9564444,285,0,1656725382,5465.471719879999,-43.096336950002296,25170.454771680008
2022-07-02,01:29:43.000,183,9564226,-795,0,1656725383,5465.485192499997,-43.061091299998225,25170.461758800004
2022-07-02,01:29:44.000,183,9564000,-795,0,1656725384,5465.5592919099945,-43.01879652000207,25170.5665656
2022-07-02,01:29:45.000,183,9564331,845,0,1656725385,5465.491928809999,-43.046993039999506,25170.46874592
2022-07-02,01:29:46.000,183,9564707,-795,0,1656725386,5465.606446079997,-43.046993039999506,25170.552591360007
2022-07-02,01:29:47.000,183,9564179,605,0,1656725387,5465.646863939997,-43.07518955999694,25170.580539840004
2022-07-02,01:29:48.000,183,9564253,-795,0,1656725388,5465.660336559995,-43.096336950002296,25170.52464288001
2022-07-02,01:29:49.000,183,9564323,-35,0,1656725389,5465.653600249992,-43.13863172999845,25170.51765576
2022-07-02,01:29:50.000,183,9564435,-795,0,1656725390,5465.694018109993,-43.103386080001656,25170.496694399997
2022-07-02,01:29:51.000,183,9564203,-795,0,1656725391,5465.7074907299975,-43.117484340000374,25170.510668640003
2022-07-02,01:29:52.000,183,9564159,-795,0,1656725392,5465.754644899993,-43.117484340000374,25170.5665656
2022-07-02,01:29:53.000,183,9564488,845,0,1656725393,5465.822007999996,-43.08928781999566,25170.57355272001
2022-07-02,01:29:54.000,183,9564209,-795,0,1656725394,5465.8017990699955,-43.054042169998866,25170.594514079996
2022-07-02,01:29:55.000,183,9564453,-795,0,1656725395,5465.815271689993,-43.004698259996076,25170.594514079996
2022-07-02,01:29:56.000,183,9564195,-35,0,1656725396,5465.848953239998,-43.011747389995435,25170.5665656
2022-07-02,01:29:57.000,183,9564410,485,0,1656725397,5465.835480619993,-43.004698259996076,25170.412848960004
2022-07-02,01:29:58.000,183,9564139,645,0,1656725398,5465.848953239998,-43.011747389995435,25170.503681520007
2022-07-02,01:29:59.000,183,9564076,-795,0,1656725399,5465.9163163399935,-43.004698259996076,25170.461758800004
2022-07-02,01:30:00.000,183,9564383,-795,0,1656725400,5465.983679439996,-43.011747389995435,25170.53861712
2022-07-02,01:30:01.000,183,9564375,-595,0,1656725401,5466.003888369996,-43.011747389995435,25170.601501200006
2022-07-02,01:30:02.000,183,9564264,-795,0,1656725402,5466.051042539999,-42.99059999999736,25170.6364368
2022-07-02,01:30:03.000,183,9564302,-795,0,1656725403,5466.111669329999,-42.92715782999585,25170.601501200006
2022-07-02,01:30:04.000,183,9564290,-755,0,1656725404,5466.111669329999,-42.96945260999928,25170.57355272001
2022-07-02,01:30:05.000,183,9564209,765,0,1656725405,5466.017360989994,-42.95535435000056,25170.426823199996
2022-07-02,01:30:06.000,183,9564300,404,0,1656725406,5466.098196709994,-42.95535435000056,25170.52464288001
2022-07-02,01:30:07.000,183,9564390,-795,0,1656725407,5466.145350879997,-42.92715782999585,25170.5665656
2022-07-02,01:30:08.000,183,9564139,-195,0,1656725408,5466.192505049992,-42.92010869999649,25170.615475439998
2022-07-02,01:30:09.000,183,9564269,-795,0,1656725409,5466.266604459997,-42.92010869999649,25170.68534664
2022-07-02,01:30:10.000,183,9564382,-795,0,1656725410,5466.3070223199975,-42.92715782999585,25170.671372400007
2022-07-02,01:30:11.000,183,9564181,-635,0,1656725411,5466.327231249998,-42.91305956999713,25170.629449680004
2022-07-02,01:30:12.000,183,9564494,-795,0,1656725412,5466.333967559993,-42.877813920000335,25170.615475439998
2022-07-02,01:30:13.000,183,9564117,325,0,1656725413,5466.320494939995,-42.86371566000162,25170.53861712
2022-07-02,01:30:14.000,183,9564098,845,0,1656725414,5466.280077079995,-42.821420879998186,25170.384900480007
2022-07-02,01:30:15.000,183,9564062,-795,0,1656725415,5466.354176489993,-42.77912610000203,25170.57355272001
2022-07-02,01:30:16.000,183,9564400,-35,0,1656725416,5466.401330659995,-42.772076969995396,25170.58752696
2022-07-02,01:30:17.000,183,9564149,-795,0,1656725417,5466.461957449996,-42.80732261999947,25170.58752696
2022-07-02,01:30:18.000,183,9564184,965,0,1656725418,5466.340703869995,-42.81437174999883,25170.40586184001
2022-07-02,01:30:19.000,183,9563791,-795,0,1656725419,5466.5158479299935,-42.835519139996904,25170.643423919995
2022-07-02,01:30:20.000,183,9564139,-795,0,1656725420,5466.5495294799985,-42.870764790000976,25170.622462560008
2022-07-02,01:30:21.000,183,9564164,445,0,1656725421,5466.556265789994,-42.89896130999841,25170.545604239996
2022-07-02,01:30:22.000,183,9564136,-74,0,1656725422,5466.455221139993,-42.91305956999713,25170.48970728
2022-07-02,01:30:23.000,183,9563901,-274,0,1656725423,5466.387858039998,-42.90601043999777,25170.112402799998
2022-07-02,01:30:24.000,183,9563902,-795,0,1656725424,5466.738146159994,-42.85666653000226,25170.68534664
2022-07-02,01:30:25.000,183,9564032,565,0,1656725425,5466.812245569992,-42.81437174999883,25170.790153440008
2022-07-02,01:30:26.000,183,9563854,-795,0,1656725426,5466.832454499992,-42.79322436000075,25170.797140560004
2022-07-02,01:30:27.000,183,9564172,-795,0,1656725427,5466.845927119997,-42.80732261999947,25170.797140560004
2022-07-02,01:30:28.000,183,9564294,685,0,1656725428,5466.886344979997,-42.821420879998186,25170.769192080006
2022-07-02,01:30:29.000,183,9564095,-795,0,1656725429,5466.866136049997,-42.80027349000011,25170.68534664
2022-07-02,01:30:30.000,183,9564237,-795,0,1656725430,5466.899817599995,-42.821420879998186,25170.727269360003
2022-07-02,01:30:31.000,183,9564266,-795,0,1656725431,5466.953708079993,-42.80732261999947,25170.769192080006
2022-07-02,01:30:32.000,183,9564218,-795,0,1656725432,5467.027807489998,-42.772076969995396,25170.811114799995
2022-07-02,01:30:33.000,183,9564455,525,0,1656725433,5467.068225349998,-42.76502783999604,25170.880985999996
2022-07-02,01:30:34.000,183,9564436,605,0,1656725434,5467.155797379994,-42.72273305999988,25170.846050400003
2022-07-02,01:30:35.000,183,9564110,645,0,1656725435,5467.196215239994,-42.72978218999924,25170.943870080002
2022-07-02,01:30:36.000,183,9564154,605,0,1656725436,5467.2635783399965,-42.78617523000139,25170.846050400003
2022-07-02,01:30:37.000,183,9564505,-795,0,1656725437,5467.290523579999,-42.828470009997545,25170.867011760005
2022-07-02,01:30:38.000,183,9564214,-795,0,1656725438,5467.310732509999,-42.835519139996904,25170.90194736
2022-07-02,01:30:39.000,183,9564270,-795,0,1656725439,5467.2837872699965,-42.86371566000162,25170.92290872
2022-07-02,01:30:40.000,183,9564429,445,0,1656725440,5467.398304539995,-42.835519139996904,25171.048676879996
2022-07-02,01:30:41.000,183,9564236,-795,0,1656725441,5467.472403949992,-42.84961739999562,25171.0905996
2022-07-02,01:30:42.000,183,9564738,-354,0,1656725442,5467.5262944299975,-42.828470009997545,25171.132522320004
2022-07-02,01:30:43.000,183,9564202,965,0,1656725443,5467.566712289998,-42.80027349000011,25171.13950944
2022-07-02,01:30:44.000,183,9564496,-795,0,1656725444,5467.580184909995,-42.821420879998186,25171.132522320004
2022-07-02,01:30:45.000,183,9564309,605,0,1656725445,5467.546503359998,-42.80027349000011,25171.06963824
2022-07-02,01:30:46.000,183,9564628,-795,0,1656725446,5467.5262944299975,-42.76502783999604,25171.013741280003
2022-07-02,01:30:47.000,183,9564481,1365,0,1656725447,5467.600393839995,-42.7368313199986,25171.118548079998
2022-07-02,01:30:48.000,183,9564515,365,0,1656725448,5467.681229559996,-42.72273305999988,25171.202393520005
2022-07-02,01:30:49.000,183,9564352,-795,0,1656725449,5467.7688015899985,-42.75092957999732,25171.286238959998
2022-07-02,01:30:50.000,183,9564703,-795,0,1656725450,5467.782274209996,-42.71568393000052,25171.272264720006
2022-07-02,01:30:51.000,183,9564395,-795,0,1656725451,5467.856373619994,-42.701585670001805,25171.30720032
2022-07-02,01:30:52.000,183,9564170,-795,0,1656725452,5467.876582549994,-42.7368313199986,25171.279251840002
2022-07-02,01:30:53.000,183,9564025,-795,0,1656725453,5467.876582549994,-42.74388044999796,25171.18841928
2022-07-02,01:30:54.000,183,9564181,285,0,1656725454,5467.917000409994,-42.74388044999796,25171.202393520005
2022-07-02,01:30:55.000,183,9564098,-755,0,1656725455,5467.842900999996,-42.7368313199986,25171.013741280003
2022-07-02,01:30:56.000,183,9564191,-795,0,1656725456,5467.970890889999,-42.75797870999668,25171.335148799997
2022-07-02,01:30:57.000,183,9563970,-795,0,1656725457,5468.024781369997,-42.76502783999604,25171.335148799997
2022-07-02,01:30:58.000,183,9564319,685,0,1656725458,5468.078671849995,-42.75092957999732,25171.314187439995
2022-07-02,01:30:59.000,183,9564175,-475,0,1656725459,5468.132562329993,-42.75092957999732,25171.300213200004
2022-07-02,01:31:00.000,183,9564282,-515,0,1656725460,5468.146034949998,-42.71568393000052,25171.23732912
2022-07-02,01:31:01.000,183,9564195,-795,0,1656725461,5468.193189119993,-42.69453653999517,25171.216367759997
2022-07-02,01:31:02.000,183,9563650,-795,0,1656725462,5468.3346516299935,-42.75092957999732,25171.216367759997
2022-07-02,01:31:03.000,183,9564221,-795,0,1656725463,5468.435696279994,-42.772076969995396,25171.24431624001
2022-07-02,01:31:04.000,183,9564153,-795,0,1656725464,5468.496323069994,-42.81437174999883,25171.384058639997
2022-07-02,01:31:05.000,183,9564304,-354,0,1656725465,5468.550213549999,-42.870764790000976,25171.40502
2022-07-02,01:31:06.000,183,9564494,85,0,1656725466,5468.577158789994,-42.821420879998186,25171.439955600006
2022-07-02,01:31:07.000,183,9564214,765,0,1656725467,5468.637785579995,-42.828470009997545,25171.439955600006
2022-07-02,01:31:08.000,183,9564494,-795,0,1656725468,5468.684939749997,-42.85666653000226,25171.42598136
2022-07-02,01:31:09.000,183,9564540,-795,0,1656725469,5468.725357609997,-42.84256826999626,25171.36309728001
2022-07-02,01:31:10.000,183,9564351,-155,0,1656725470,5468.792720709993,-42.89896130999841,25171.398032880003
2022-07-02,01:31:11.000,183,9564538,445,0,1656725471,5468.873556429993,-42.92010869999649,25171.42598136
2022-07-02,01:31:12.000,183,9564124,404,0,1656725472,5468.967864769998,-42.95535435000056,25171.488865440006
2022-07-02,01:31:13.000,183,9564641,-795,0,1656725473,5469.041964179996,-42.983550869998,25171.502839679997
2022-07-02,01:31:14.000,183,9564564,-795,0,1656725474,5469.109327279999,-42.96945260999928,25171.53078816001
2022-07-02,01:31:15.000,183,9564684,645,0,1656725475,5469.122799899997,-42.96945260999928,25171.384058639997
2022-07-02,01:31:16.000,183,9564791,805,0,1656725476,5469.284471339997,-42.9483052200012,25171.516813920003
2022-07-02,01:31:17.000,183,9564533,-795,0,1656725477,5469.318152889995,-42.93420695999521,25171.488865440006
2022-07-02,01:31:18.000,183,9564713,-795,0,1656725478,5469.378779679995,-42.93420695999521,25171.558736640007
2022-07-02,01:31:19.000,183,9564662,-795,0,1656725479,5469.493296949993,-42.92715782999585,25171.551749519997
2022-07-02,01:31:20.000,183,9564559,-35,0,1656725480,5469.641495769996,-42.9483052200012,25171.586685120004
2022-07-02,01:31:21.000,183,9564858,725,0,1656725481,5469.722331489997,-42.92715782999585,25171.677517680007
2022-07-02,01:31:22.000,183,9564766,-795,0,1656725482,5469.809903519999,-42.99764912999672,25171.670530559997
2022-07-02,01:31:23.000,183,9564480,124,0,1656725483,5469.762749349997,-43.061091299998225,25171.460916960008
2022-07-02,01:31:24.000,183,9564768,-675,0,1656725484,5469.890739239992,-43.068140429997584,25171.621620719998
2022-07-02,01:31:25.000,183,9564536,-795,0,1656725485,5469.951366029993,-43.110435210001015,25171.621620719998
2022-07-02,01:31:26.000,183,9564505,-795,0,1656725486,5469.951366029993,-43.14568085999781,25171.516813920003
2022-07-02,01:31:27.000,183,9564401,-795,0,1656725487,5470.045674369998,-43.13863172999845,25171.656556320006
2022-07-02,01:31:28.000,183,9564579,445,0,1656725488,5470.153455329993,-43.18092651000188,25171.754376000004
2022-07-02,01:31:29.000,183,9564109,-675,0,1656725489,5470.294917839994,-43.17387737999525,25171.74738888001
2022-07-02,01:31:30.000,183,9564323,1365,0,1656725490,5470.348808319999,-43.18797564000124,25171.726427520007
2022-07-02,01:31:31.000,183,9564864,1045,0,1656725491,5470.429644039992,-43.17387737999525,25171.684504800003
2022-07-02,01:31:32.000,183,9564547,-795,0,1656725492,5470.470061899992,-43.22322128999804,25171.677517680007
2022-07-02,01:31:33.000,183,9564448,645,0,1656725493,5470.497007139995,-43.230270419997396,25171.656556320006
2022-07-02,01:31:34.000,183,9564623,-795,0,1656725494,5470.604788099998,-43.25141780999547,25171.607646480006
2022-07-02,01:31:35.000,183,9564399,-795,0,1656725495,5470.645205959998,-43.30076171999826,25171.66354344
2022-07-02,01:31:36.000,183,9564545,-795,0,1656725496,5470.726041679998,-43.30076171999826,25171.733414640003
2022-07-02,01:31:37.000,183,9564571,765,0,1656725497,5470.813613709994,-43.3289582399957,25171.768350239996
2022-07-02,01:31:38.000,183,9564213,-795,0,1656725498,5470.874240499994,-43.37125301999913,25171.768350239996
2022-07-02,01:31:39.000,183,9564284,-155,0,1656725499,5470.928130979999,-43.336007370002335,25171.775337360006
2022-07-02,01:31:40.000,183,9564323,-795,0,1656725500,5470.961812529997,-43.35715476000041,25171.69847904001
2022-07-02,01:31:41.000,183,9564873,-434,0,1656725501,5470.975285149994,-43.3289582399957,25171.635594960004
2022-07-02,01:31:42.000,183,9564869,-475,0,1656725502,5470.982021459997,-43.293712589998904,25171.5447624
2022-07-02,01:31:43.000,183,9564519,565,0,1656725503,5471.083066109997,-43.25846694000211,25171.64258208
2022-07-02,01:31:44.000,183,9564751,-795,0,1656725504,5471.204319689998,-43.30781084999762,25171.69847904001
2022-07-02,01:31:45.000,183,9564407,-795,0,1656725505,5471.244737549998,-43.32190910999634,25171.705466160005
2022-07-02,01:31:46.000,183,9564675,1125,0,1656725506,5471.318836959996,-43.35715476000041,25171.74040176
2022-07-02,01:31:47.000,183,9564754,-354,0,1656725507,5471.406408989998,-43.413547799995285,25171.768350239996
2022-07-02,01:31:48.000,183,9564472,-795,0,1656725508,5471.413145299994,-43.37125301999913,25171.64258208
2022-07-02,01:31:49.000,183,9564229,-795,0,1656725509,5471.500717329996,-43.343056500001694,25171.621620719998
2022-07-02,01:31:50.000,183,9564349,-795,0,1656725510,5471.534398879994,-43.30781084999762,25171.621620719998
2022-07-02,01:31:51.000,183,9564657,885,0,1656725511,5471.608498289999,-43.30781084999762,25171.565723760003
2022-07-02,01:31:52.000,183,9564618,885,0,1656725512,5471.709542939992,-43.286663459999545,25171.705466160005
2022-07-02,01:31:53.000,183,9564468,-795,0,1656725513,5471.7836423499975,-43.32190910999634,25171.69847904001
2022-07-02,01:31:54.000,183,9564165,-795,0,1656725514,5471.857741759995,-43.336007370002335,25171.684504800003
2022-07-02,01:31:55.000,183,9564257,-35,0,1656725515,5471.945313789998,-43.37830214999849,25171.677517680007
2022-07-02,01:31:56.000,183,9564795,-795,0,1656725516,5471.9924679599935,-43.39944953999657,25171.649569199995
2022-07-02,01:31:57.000,183,9564350,525,0,1656725517,5472.032885819994,-43.39240040999721,25171.565723760003
2022-07-02,01:31:58.000,183,9564398,-795,0,1656725518,5472.113721539994,-43.406498669995926,25171.565723760003
2022-07-02,01:31:59.000,183,9564477,-795,0,1656725519,5472.160875709997,-43.36420388999977,25171.57969800001
2022-07-02,01:32:00.000,183,9564654,-795,0,1656725520,5472.282129289997,-43.336007370002335,25171.635594960004
2022-07-02,01:32:01.000,183,9564648,805,0,1656725521,5472.376437629995,-43.3289582399957,25171.684504800003
2022-07-02,01:32:02.000,183,9564605,-795,0,1656725522,5472.410119179993,-43.343056500001694,25171.74738888001
2022-07-02,01:32:03.000,183,9564581,-795,0,1656725523,5472.531372759993,-43.3289582399957,25171.726427520007
2022-07-02,01:32:04.000,183,9564463,-795,0,1656725524,5472.571790619993,-43.31485997999698,25171.677517680007
2022-07-02,01:32:05.000,183,9564410,-195,0,1656725525,5472.632417409994,-43.293712589998904,25171.607646480006
2022-07-02,01:32:06.000,183,9564468,404,0,1656725526,5472.659362649996,-43.286663459999545,25171.446942720002
2022-07-02,01:32:07.000,183,9564699,-795,0,1656725527,5472.787352539999,-43.286663459999545,25171.621620719998
2022-07-02,01:32:08.000,183,9564432,1205,0,1656725528,5472.881660879997,-43.293712589998904,25171.782324480002
2022-07-02,01:32:09.000,183,9564397,-795,0,1656725529,5472.989441839993,-43.30076171999826,25171.824247200006
2022-07-02,01:32:10.000,183,9564565,-354,0,1656725530,5473.016387079995,-43.30781084999762,25171.852195680003
2022-07-02,01:32:11.000,183,9564579,-795,0,1656725531,5473.110695419993,-43.30076171999826,25171.782324480002
2022-07-02,01:32:12.000,183,9564645,-795,0,1656725532,5473.171322209993,-43.31485997999698,25171.796298720008
2022-07-02,01:32:13.000,183,9564322,-795,0,1656725533,5473.238685309996,-43.286663459999545,25171.74738888001
2022-07-02,01:32:14.000,183,9564524,-795,0,1656725534,5473.312784719994,-43.30076171999826,25171.726427520007
2022-07-02,01:32:15.000,183,9564578,-795,0,1656725535,5473.225212689998,-43.25846694000211,25171.57969800001
2022-07-02,01:32:16.000,183,9564610,645,0,1656725536,5473.460983539997,-43.230270419997396,25171.852195680003
2022-07-02,01:32:17.000,183,9564906,-795,0,1656725537,5473.528346639992,-43.20912302999932,25171.991938080006
2022-07-02,01:32:18.000,183,9564666,-795,0,1656725538,5473.582237119997,-43.20912302999932,25171.950015360002
2022-07-02,01:32:19.000,183,9564666,-795,0,1656725539,5473.730435939993,-43.230270419997396,25171.984950959995
2022-07-02,01:32:20.000,183,9564870,-795,0,1656725540,5473.710227009993,-43.18092651000188,25171.957002479998
2022-07-02,01:32:21.000,183,9564482,-795,0,1656725541,5473.797799039996,-43.17387737999525,25172.012899440007
2022-07-02,01:32:22.000,183,9564470,-715,0,1656725542,5473.716963319996,-43.18797564000124,25171.677517680007
2022-07-02,01:32:23.000,183,9564533,-795,0,1656725543,5473.972943099994,-43.14568085999781,25171.963989600008
2022-07-02,01:32:24.000,183,9564535,-795,0,1656725544,5473.905579999999,-43.117484340000374,25171.845208560007
2022-07-02,01:32:25.000,183,9564453,-795,0,1656725545,5474.073987749995,-43.103386080001656,25171.97796384
2022-07-02,01:32:26.000,183,9564379,-315,0,1656725546,5474.262604429998,-43.103386080001656,25172.103731999996
2022-07-02,01:32:27.000,183,9564441,-795,0,1656725547,5474.323231219998,-43.068140429997584,25172.089757760004
2022-07-02,01:32:28.000,183,9564513,-795,0,1656725548,5474.404066939998,-43.02584565000143,25172.02687368
2022-07-02,01:32:29.000,183,9564394,-315,0,1656725549,5474.4444847999985,-42.99059999999736,25172.04783504
2022-07-02,01:32:30.000,183,9564559,-795,0,1656725550,5474.498375279996,-42.983550869998,25172.07578352
2022-07-02,01:32:31.000,183,9564680,885,0,1656725551,5474.303022289998,-43.02584565000143,25171.502839679997
2022-07-02,01:32:32.000,183,9564490,-795,0,1656725552,5474.666783029999,-42.96240347999992,25171.97796384
2022-07-02,01:32:33.000,183,9564483,765,0,1656725553,5474.8217181599975,-42.95535435000056,25172.20155168001
2022-07-02,01:32:34.000,183,9564503,-434,0,1656725554,5474.8015092299975,-42.91305956999713,25171.9989252
2022-07-02,01:32:35.000,183,9564728,1325,0,1656725555,5474.963180669998,-42.90601043999777,25172.229500160007
2022-07-02,01:32:36.000,183,9564494,-755,0,1656725556,5475.017071149996,-42.89896130999841,25172.152641839995
2022-07-02,01:32:37.000,183,9564406,-795,0,1656725557,5475.037280079996,-42.86371566000162,25172.07578352
2022-07-02,01:32:38.000,183,9564604,1045,0,1656725558,5475.145061039999,-42.870764790000976,25172.187577440003
2022-07-02,01:32:39.000,183,9564691,-795,0,1656725559,5475.225896759999,-42.80027349000011,25172.117706240002
2022-07-02,01:32:40.000,183,9564787,965,0,1656725560,5475.347150339992,-42.80732261999947,25172.229500160007
2022-07-02,01:32:41.000,183,9564794,-795,0,1656725561,5475.454931299995,-42.75092957999732,25172.271422879996
2022-07-02,01:32:42.000,183,9564691,-795,0,1656725562,5475.5155580899955,-42.76502783999604,25172.327319840006
2022-07-02,01:32:43.000,183,9564835,-795,0,1656725563,5475.6300753599935,-42.72978218999924,25172.306358480004
2022-07-02,01:32:44.000,183,9564712,-315,0,1656725564,5475.677229529996,-42.71568393000052,25172.285397120002
2022-07-02,01:32:45.000,183,9564670,-795,0,1656725565,5475.744592629999,-42.72978218999924,25172.306358480004
2022-07-02,01:32:46.000,183,9564321,-475,0,1656725566,5475.811955729994,-42.708634800001164,25172.26443576
2022-07-02,01:32:47.000,183,9564091,-795,0,1656725567,5475.8725825199945,-42.67338914999709,25172.26443576
2022-07-02,01:32:48.000,183,9564498,-795,0,1656725568,5475.966890859992,-42.652241759999015,25172.348281200007
2022-07-02,01:32:49.000,183,9564594,-795,0,1656725569,5476.094880749995,-42.58175045999815,25172.404178160003
2022-07-02,01:32:50.000,183,9564651,325,0,1656725570,5476.148771229993,-42.645192629999656,25172.43212664
2022-07-02,01:32:51.000,183,9564508,-795,0,1656725571,5476.209398019993,-42.602897849996225,25172.397191040007
2022-07-02,01:32:52.000,183,9564667,445,0,1656725572,5476.276761119996,-42.602897849996225,25172.36924256001
2022-07-02,01:32:53.000,183,9564764,-795,0,1656725573,5476.350860529994,-42.595848719996866,25172.327319840006
2022-07-02,01:32:54.000,183,9564672,-795,0,1656725574,5476.391278389994,-42.595848719996866,25172.33430696
2022-07-02,01:32:55.000,183,9564658,-795,0,1656725575,5476.478850419997,-42.56060307000007,25172.33430696
2022-07-02,01:32:56.000,183,9564527,325,0,1656725576,5476.593367689995,-42.54650481000135,25172.404178160003
2022-07-02,01:32:57.000,183,9564230,165,0,1656725577,5476.620312929997,-42.53945568000199,25172.320332719995
2022-07-02,01:32:58.000,183,9564717,-795,0,1656725578,5476.761775439998,-42.55355394000071,25172.48103648
2022-07-02,01:32:59.000,183,9564288,1045,0,1656725579,5476.815665919996,-42.55355394000071,25172.41815240001
2022-07-02,01:33:00.000,183,9564730,-475,0,1656725580,5476.8830290199985,-42.51830828999664,25172.43212664
2022-07-02,01:33:01.000,183,9564903,1405,0,1656725581,5476.916710569996,-42.53945568000199,25172.36225544
2022-07-02,01:33:02.000,183,9564965,-795,0,1656725582,5476.984073669999,-42.54650481000135,25172.355268320003
2022-07-02,01:33:03.000,183,9564623,-795,0,1656725583,5477.051436769994,-42.525357419996,25172.341294079997
2022-07-02,01:33:04.000,183,9564774,124,0,1656725584,5477.139008799997,-42.54650481000135,25172.404178160003
2022-07-02,01:33:05.000,183,9564625,-235,0,1656725585,5477.192899279995,-42.525357419996,25172.446100880006
2022-07-02,01:33:06.000,183,9564422,205,0,1656725586,5477.253526069995,-42.51830828999664,25172.390203919997
2022-07-02,01:33:07.000,183,9564479,285,0,1656725587,5477.320889169998,-42.53945568000199,25172.41116528
2022-07-02,01:33:08.000,183,9564736,-795,0,1656725588,5477.368043339993,-42.51125915999728,25172.3832168
2022-07-02,01:33:09.000,183,9564662,525,0,1656725589,5477.401724889998,-42.54650481000135,25172.33430696
2022-07-02,01:33:10.000,183,9564755,285,0,1656725590,5477.442142749998,-42.56060307000007,25172.278410000006
2022-07-02,01:33:11.000,183,9564525,-795,0,1656725591,5477.536451089996,-42.61699611000222,25172.271422879996
2022-07-02,01:33:12.000,183,9564412,-795,0,1656725592,5477.5970778799965,-42.63109437000094,25172.3832168
2022-07-02,01:33:13.000,183,9564356,965,0,1656725593,5477.684649909999,-42.6381435000003,25172.397191040007
2022-07-02,01:33:14.000,183,9564569,-795,0,1656725594,5477.745276699992,-42.659290889998374,25172.404178160003
2022-07-02,01:33:15.000,183,9564538,-795,0,1656725595,5477.792430869995,-42.68043827999645,25172.404178160003
2022-07-02,01:33:16.000,183,9564882,-795,0,1656725596,5477.873266589995,-42.66634001999773,25172.33430696
2022-07-02,01:33:17.000,183,9564584,845,0,1656725597,5477.873266589995,-42.67338914999709,25172.36225544
2022-07-02,01:33:18.000,183,9564043,-795,0,1656725598,5477.960838619998,-42.72273305999988,25172.33430696
2022-07-02,01:33:19.000,183,9564426,805,0,1656725599,5477.940629689998,-42.76502783999604,25172.131680480008
2022-07-02,01:33:20.000,183,9564377,965,0,1656725600,5478.156191609996,-42.7368313199986,25172.425139520004
2022-07-02,01:33:21.000,183,9564417,1085,0,1656725601,5478.007992789993,-42.77912610000203,25172.089757760004
2022-07-02,01:33:22.000,183,9564438,-795,0,1656725602,5478.317863049997,-42.74388044999796,25172.508984959997
2022-07-02,01:33:23.000,183,9564438,205,0,1656725603,5478.358280909997,-42.821420879998186,25172.50199784
2022-07-02,01:33:24.000,183,9564458,325,0,1656725604,5478.391962459995,-42.78617523000139,25172.43212664
2022-07-02,01:33:25.000,183,9564289,-795,0,1656725605,5478.338071979997,-42.84256826999626,25172.25046152001
2022-07-02,01:33:26.000,183,9564471,-795,0,1656725606,5478.398698769997,-42.86371566000162,25172.2434744
2022-07-02,01:33:27.000,183,9564575,-795,0,1656725607,5478.580579139998,-42.85666653000226,25172.453088000002
2022-07-02,01:33:28.000,183,9564460,1085,0,1656725608,5478.674887479996,-42.85666653000226,25172.52994632
2022-07-02,01:33:29.000,183,9564271,-795,0,1656725609,5478.8163499899965,-42.90601043999777,25172.613791760006
2022-07-02,01:33:30.000,183,9564889,-155,0,1656725610,5478.883713089999,-42.92715782999585,25172.57885616
2022-07-02,01:33:31.000,183,9564390,-354,0,1656725611,5478.903922019999,-42.884863049999694,25172.48103648
2022-07-02,01:33:32.000,183,9564441,-795,0,1656725612,5479.031911909995,-42.91305956999713,25172.58584328001
2022-07-02,01:33:33.000,183,9564762,-795,0,1656725613,5479.079066079998,-42.92715782999585,25172.557894799997
2022-07-02,01:33:34.000,183,9564682,124,0,1656725614,5479.1733744199955,-42.92010869999649,25172.592830400004
2022-07-02,01:33:35.000,183,9564269,-155,0,1656725615,5479.260946449998,-42.92715782999585,25172.543920560005
2022-07-02,01:33:36.000,183,9564717,-795,0,1656725616,5479.368727409994,-42.94125609000184,25172.627765999998
2022-07-02,01:33:37.000,183,9564836,-795,0,1656725617,5479.503453609999,-42.92715782999585,25172.641740240004
2022-07-02,01:33:38.000,183,9564838,-795,0,1656725618,5479.456299439997,-42.96240347999992,25172.43212664
2022-07-02,01:33:39.000,183,9564843,-795,0,1656725619,5479.685333979993,-42.96945260999928,25172.70462432001
2022-07-02,01:33:40.000,183,9565027,1045,0,1656725620,5479.766169699993,-42.96240347999992,25172.662701600006
2022-07-02,01:33:41.000,183,9564677,-675,0,1656725621,5479.833532799996,-42.99764912999672,25172.606804639996
2022-07-02,01:33:42.000,183,9565092,5,0,1656725622,5479.914368519996,-43.03289478000079,25172.59981752
2022-07-02,01:33:43.000,183,9564777,-795,0,1656725623,5479.988467929994,-43.01879652000207,25172.613791760006
2022-07-02,01:33:44.000,183,9564915,-795,0,1656725624,5480.123194129999,-43.03994391000015,25172.690650080003
2022-07-02,01:33:45.000,183,9564799,-755,0,1656725625,5480.224238779992,-43.03289478000079,25172.739559920003
2022-07-02,01:33:46.000,183,9564795,-795,0,1656725626,5480.2781292599975,-43.061091299998225,25172.70462432001
2022-07-02,01:33:47.000,183,9565079,-795,0,1656725627,5480.291601879995,-43.061091299998225,25172.66968872
2022-07-02,01:33:48.000,183,9564728,-795,0,1656725628,5480.210766159995,-43.03289478000079,25172.460075119998
2022-07-02,01:33:49.000,183,9564386,-795,0,1656725629,5480.318547119998,-43.011747389995435,25172.59981752
2022-07-02,01:33:50.000,183,9564687,485,0,1656725630,5480.399382839998,-42.99059999999736,25172.620778880002
2022-07-02,01:33:51.000,183,9564872,-795,0,1656725631,5480.534109039996,-42.95535435000056,25172.613791760006
2022-07-02,01:33:52.000,183,9564914,404,0,1656725632,5480.6351536899965,-42.89896130999841,25172.70462432001
2022-07-02,01:33:53.000,183,9564851,645,0,1656725633,5480.722725719999,-42.89896130999841,25172.830392480006
2022-07-02,01:33:54.000,183,9564738,-795,0,1656725634,5480.790088819995,-42.94125609000184,25172.8373796
2022-07-02,01:33:55.000,183,9564772,404,0,1656725635,5480.776616199997,-42.97650173999864,25172.732572800007
2022-07-02,01:33:56.000,183,9564976,445,0,1656725636,5480.891133469995,-42.96945260999928,25172.788469760002
2022-07-02,01:33:57.000,183,9564954,-795,0,1656725637,5480.904606089993,-43.011747389995435,25172.844366719997
2022-07-02,01:33:58.000,183,9564861,-795,0,1656725638,5480.978705499998,-43.07518955999694,25172.8373796
2022-07-02,01:33:59.000,183,9564890,45,0,1656725639,5481.005650739993,-43.01879652000207,25172.823405359995
2022-07-02,01:34:00.000,183,9564577,-795,0,1656725640,5481.133640629996,-42.99764912999672,25172.900263680007
2022-07-02,01:34:01.000,183,9564927,-515,0,1656725641,5481.194267419996,-42.99764912999672,25172.970134880008
2022-07-02,01:34:02.000,183,9564677,-795,0,1656725642,5481.268366829994,-42.983550869998,25172.98410912
2022-07-02,01:34:03.000,183,9565145,-715,0,1656725643,5481.335729929997,-42.983550869998,25173.019044720008
2022-07-02,01:34:04.000,183,9565188,-795,0,1656725644,5481.376147789997,-43.01879652000207,25172.991096239995
2022-07-02,01:34:05.000,183,9565169,805,0,1656725645,5481.403093029992,-43.02584565000143,25172.900263680007
2022-07-02,01:34:06.000,183,9565078,1285,0,1656725646,5481.477192439997,-43.03289478000079,25172.93519928
2022-07-02,01:34:07.000,183,9564978,-795,0,1656725647,5481.302048379999,-43.03289478000079,25172.53693344001
2022-07-02,01:34:08.000,183,9565131,-795,0,1656725648,5481.672545429996,-43.068140429997584,25173.10289016
2022-07-02,01:34:09.000,183,9565219,605,0,1656725649,5481.733172219996,-43.068140429997584,25173.137825760008
2022-07-02,01:34:10.000,183,9564981,-795,0,1656725650,5481.840953179999,-43.03994391000015,25173.179748479997
2022-07-02,01:34:11.000,183,9565066,-795,0,1656725651,5481.908316279994,-43.061091299998225,25173.186735600008
2022-07-02,01:34:12.000,183,9565131,-235,0,1656725652,5481.921788899999,-43.061091299998225,25173.158787119995
2022-07-02,01:34:13.000,183,9565370,-795,0,1656725653,5481.941997829999,-43.07518955999694,25173.046993200005
2022-07-02,01:34:14.000,183,9564905,1165,0,1656725654,5482.016097239997,-43.068140429997584,25173.05398032
2022-07-02,01:34:15.000,183,9565303,645,0,1656725655,5482.110405579995,-43.08928781999566,25173.109877279996
2022-07-02,01:34:16.000,183,9565573,685,0,1656725656,5482.265340709993,-43.13158259999909,25173.242632560003
2022-07-02,01:34:17.000,183,9565194,-795,0,1656725657,5482.319231189998,-43.18797564000124,25173.31949088
2022-07-02,01:34:18.000,183,9565281,765,0,1656725658,5482.420275839999,-43.17387737999525,25173.312503760004
2022-07-02,01:34:19.000,183,9565451,-795,0,1656725659,5482.501111559999,-43.21617215999868,25173.263593920004
2022-07-02,01:34:20.000,183,9565662,325,0,1656725660,5482.575210969997,-43.237319549996755,25173.31949088
2022-07-02,01:34:21.000,183,9565281,124,0,1656725661,5482.622365139992,-43.244368679996114,25173.305516640008
2022-07-02,01:34:22.000,183,9565111,-795,0,1656725662,5482.716673479998,-43.244368679996114,25173.27058104
2022-07-02,01:34:23.000,183,9565679,-795,0,1656725663,5482.790772889995,-43.293712589998904,25173.31949088
2022-07-02,01:34:24.000,183,9565722,-795,0,1656725664,5482.912026469996,-43.286663459999545,25173.473207520008
2022-07-02,01:34:25.000,183,9565842,245,0,1656725665,5483.006334809994,-43.26551607000147,25173.480194640004
2022-07-02,01:34:26.000,183,9565094,-795,0,1656725666,5483.066961599994,-43.31485997999698,25173.298529519998
2022-07-02,01:34:27.000,183,9565379,-795,0,1656725667,5483.0534889799965,-43.343056500001694,25173.298529519998
2022-07-02,01:34:28.000,183,9565283,-795,0,1656725668,5483.215160419997,-43.35715476000041,25173.36840072
2022-07-02,01:34:29.000,183,9565171,365,0,1656725669,5483.336413999998,-43.39240040999721,25173.480194640004
2022-07-02,01:34:30.000,183,9565100,245,0,1656725670,5483.464403889993,-43.38535127999785,25173.459233280002
2022-07-02,01:34:31.000,183,9565403,-195,0,1656725671,5483.504821749993,-43.39944953999657,25173.382374960005
2022-07-02,01:34:32.000,183,9565340,-155,0,1656725672,5483.666493189994,-43.413547799995285,25173.619937040006
2022-07-02,01:34:33.000,183,9564988,845,0,1656725673,5483.774274149997,-43.37125301999913,25173.633911279998
2022-07-02,01:34:34.000,183,9565055,285,0,1656725674,5483.821428319992,-43.413547799995285,25173.682821119997
2022-07-02,01:34:35.000,183,9565281,-795,0,1656725675,5483.868582489995,-43.39944953999657,25173.75269232
2022-07-02,01:34:36.000,183,9565104,-795,0,1656725676,5483.942681899993,-43.43469519000064,25173.71076960001
2022-07-02,01:34:37.000,183,9564929,845,0,1656725677,5483.976363449998,-43.44879344999936,25173.640898400008
2022-07-02,01:34:38.000,183,9565219,-795,0,1656725678,5484.036990239998,-43.462891709998075,25173.689808240008
2022-07-02,01:34:39.000,183,9564770,-755,0,1656725679,5483.996572379998,-43.519284750000224,25173.494168879995
2022-07-02,01:34:40.000,183,9564911,-795,0,1656725680,5484.171716439996,-43.455842579998716,25173.815576400004
2022-07-02,01:34:41.000,183,9565107,-795,0,1656725681,5484.259288469999,-43.462891709998075,25173.808589280008
2022-07-02,01:34:42.000,183,9565129,-795,0,1656725682,5484.306442639994,-43.469940839997435,25173.906408960007
2022-07-02,01:34:43.000,183,9564831,-795,0,1656725683,5484.346860499994,-43.44174432,25173.92737032001
2022-07-02,01:34:44.000,183,9564790,805,0,1656725684,5484.373805739997,-43.406498669995926,25173.89243472
2022-07-02,01:34:45.000,183,9565014,-595,0,1656725685,5484.414223599997,-43.469940839997435,25173.82256352
2022-07-02,01:34:46.000,183,9564912,165,0,1656725686,5484.441168839992,-43.44879344999936,25173.82256352
2022-07-02,01:34:47.000,183,9564997,-795,0,1656725687,5484.447905149995,-43.43469519000064,25173.9203832
2022-07-02,01:34:48.000,183,9564833,-74,0,1656725688,5484.5354771799975,-43.44174432,25174.03916424
2022-07-02,01:34:49.000,183,9564356,-795,0,1656725689,5484.468114079995,-43.44174432,25173.780640799996
2022-07-02,01:34:50.000,183,9564833,-795,0,1656725690,5484.6297855199955,-43.39944953999657,25174.081086960003
2022-07-02,01:34:51.000,183,9565194,-515,0,1656725691,5484.683675999993,-43.39240040999721,25174.129996800002
2022-07-02,01:34:52.000,183,9565322,124,0,1656725692,5484.710621239996,-43.406498669995926,25174.123009680006
2022-07-02,01:34:53.000,183,9564908,-795,0,1656725693,5484.663467069993,-43.39240040999721,25174.074099840007
2022-07-02,01:34:54.000,183,9564689,404,0,1656725694,5484.757775409998,-43.37830214999849,25174.067112719997
2022-07-02,01:34:55.000,183,9564783,-795,0,1656725695,5484.717357549998,-43.406498669995926,25174.129996800002
2022-07-02,01:34:56.000,183,9564461,965,0,1656725696,5484.818402199999,-43.462891709998075,25174.248777840003
2022-07-02,01:34:57.000,183,9564391,-795,0,1656725697,5484.8722926799965,-43.44174432,25174.234803599997
2022-07-02,01:34:58.000,183,9565033,725,0,1656725698,5484.959864709999,-43.469940839997435,25174.283713439996
2022-07-02,01:34:59.000,183,9564642,-795,0,1656725699,5484.905974229994,-43.519284750000224,25174.21384224001
2022-07-02,01:35:00.000,183,9564905,-795,0,1656725700,5485.047436739995,-43.55453039999702,25174.26275208001
2022-07-02,01:35:01.000,183,9564947,-795,0,1656725701,5485.040700429992,-43.53338300999894,25174.22781648
2022-07-02,01:35:02.000,183,9564960,-315,0,1656725702,5485.060909359992,-43.56157952999638,25174.171919520006
2022-07-02,01:35:03.000,183,9564585,-795,0,1656725703,5485.1013272199925,-43.5404321399983,25174.234803599997
2022-07-02,01:35:04.000,183,9565078,-354,0,1656725704,5485.148481389995,-43.5756777899951,25174.360571760008
2022-07-02,01:35:05.000,183,9565041,-795,0,1656725705,5485.222580799993,-43.56862865999574,25174.367558880003
2022-07-02,01:35:06.000,183,9565091,-475,0,1656725706,5485.262998659993,-43.61797256999853,25174.42345584
2022-07-02,01:35:07.000,183,9565191,-715,0,1656725707,5485.323625449993,-43.66731648000132,25174.39550736
2022-07-02,01:35:08.000,183,9565154,445,0,1656725708,5485.337098069998,-43.688463869999396,25174.339610400006
2022-07-02,01:35:09.000,183,9564618,-795,0,1656725709,5485.296680209998,-43.75895517000026,25174.27672632
2022-07-02,01:35:10.000,183,9565002,-795,0,1656725710,5485.357306999998,-43.78010255999834,25174.353584639997
2022-07-02,01:35:11.000,183,9564895,-795,0,1656725711,5485.357306999998,-43.82239734000177,25174.32563616
2022-07-02,01:35:12.000,183,9564777,-795,0,1656725712,5485.404461169994,-43.85764298999857,25174.402494479997
2022-07-02,01:35:13.000,183,9564876,-795,0,1656725713,5485.296680209998,-43.878790379996644,25174.192880880008
2022-07-02,01:35:14.000,183,9564471,-795,0,1656725714,5485.478560579999,-43.914036030000716,25174.535249760003
2022-07-02,01:35:15.000,183,9564761,-795,0,1656725715,5485.532451059997,-43.90698690000136,25174.521275519997
2022-07-02,01:35:16.000,183,9564899,124,0,1656725716,5485.532451059997,-43.94928167999751,25174.49332704
2022-07-02,01:35:17.000,183,9565165,1325,0,1656725717,5485.572868919997,-43.98452733000158,25174.507301280006
2022-07-02,01:35:18.000,183,9565139,-434,0,1656725718,5485.572868919997,-44.01272384999902,25174.486339920004
2022-07-02,01:35:19.000,183,9565028,1165,0,1656725719,5485.599814159992,-44.02682210999774,25174.486339920004
2022-07-02,01:35:20.000,183,9564646,-795,0,1656725720,5485.667177259995,-44.06911689000117,25174.626082320006
2022-07-02,01:35:21.000,183,9565019,-354,0,1656725721,5485.721067739993,-44.1325590599954,25174.668005039995
2022-07-02,01:35:22.000,183,9564787,845,0,1656725722,5485.721067739993,-44.17485383999883,25174.626082320006
2022-07-02,01:35:23.000,183,9565114,645,0,1656725723,5485.7345403599975,-44.23829601000034,25174.674992160006
2022-07-02,01:35:24.000,183,9565037,-795,0,1656725724,5485.633495709997,-44.280590789996495,25174.38153312001
2022-07-02,01:35:25.000,183,9564953,-795,0,1656725725,5485.768221909995,-44.30878731000121,25174.605120960005
2022-07-02,01:35:26.000,183,9564845,-795,0,1656725726,5485.768221909995,-44.30173818000185,25174.640056559998
2022-07-02,01:35:27.000,183,9564987,-795,0,1656725727,5485.7345403599975,-44.26649252999778,25174.584159600003
2022-07-02,01:35:28.000,183,9564895,-795,0,1656725728,5485.7008588099925,-44.344032959998,25174.47935280001
2022-07-02,01:35:29.000,183,9564650,-795,0,1656725729,5485.902948109993,-44.386327740001434,25174.800760320002
2022-07-02,01:35:30.000,183,9565211,325,0,1656725730,5485.929893349996,-44.43567164999695,25174.737876239997
2022-07-02,01:35:31.000,183,9565304,-795,0,1656725731,5485.963574899994,-44.48501555999974,25174.7588376
2022-07-02,01:35:32.000,183,9565273,-795,0,1656725732,5486.017465379999,-44.53435946999525,25174.70992776
2022-07-02,01:35:33.000,183,9564778,725,0,1656725733,5485.9972564499985,-44.555506860000605,25174.688966399997
2022-07-02,01:35:34.000,183,9564767,-795,0,1656725734,5486.010729069996,-44.64714554999955,25174.70992776
2022-07-02,01:35:35.000,183,9564540,525,0,1656725735,5485.936629659998,-44.66829293999763,25174.605120960005
2022-07-02,01:35:36.000,183,9564471,-315,0,1656725736,5486.0915647899965,-44.71058772000106,25174.807747439998
2022-07-02,01:35:37.000,183,9564462,-795,0,1656725737,5486.165664199994,-44.72468597999978,25174.891592880005
2022-07-02,01:35:38.000,183,9564372,-795,0,1656725738,5486.219554679992,-44.738784239998495,25174.863644400008
2022-07-02,01:35:39.000,183,9564638,325,0,1656725739,5486.280181469992,-44.75288249999721,25174.891592880005
2022-07-02,01:35:40.000,183,9564785,-795,0,1656725740,5486.313863019997,-44.80222641,25174.863644400008
2022-07-02,01:35:41.000,183,9564632,-795,0,1656725741,5486.320599329993,-44.87271771000087,25174.800760320002
2022-07-02,01:35:42.000,183,9564681,-795,0,1656725742,5486.367753499995,-44.915012489997025,25174.842683040006
2022-07-02,01:35:43.000,183,9564687,-795,0,1656725743,5486.414907669998,-44.9361598799951,25174.84967016
2022-07-02,01:35:44.000,183,9564912,525,0,1656725744,5486.489007079996,-44.94320901000174,25174.94748984
2022-07-02,01:35:45.000,183,9564887,-795,0,1656725745,5486.576579109998,-44.971405529999174,25174.940502720005
2022-07-02,01:35:46.000,183,9565002,285,0,1656725746,5486.623733279994,-44.99255291999725,25174.94748984
2022-07-02,01:35:47.000,183,9564978,-795,0,1656725747,5486.684360069994,-44.99960204999661,25174.99639968
2022-07-02,01:35:48.000,183,9564810,404,0,1656725748,5486.724777929994,-45.01370030999533,25175.003386799995
2022-07-02,01:35:49.000,183,9564513,-795,0,1656725749,5486.744986859994,-45.00665117999597,25174.954476959996
2022-07-02,01:35:50.000,183,9564977,965,0,1656725750,5486.798877339999,-45.084191609996196,25174.940502720005
2022-07-02,01:35:51.000,183,9565008,605,0,1656725751,5486.832558889997,-45.07714247999684,25174.975438319998
2022-07-02,01:35:52.000,183,9565200,-795,0,1656725752,5486.899921989992,-45.07714247999684,25175.003386799995
2022-07-02,01:35:53.000,183,9564662,1005,0,1656725753,5486.886449369995,-45.11943726000027,25175.05229664001
2022-07-02,01:35:54.000,183,9564644,645,0,1656725754,5486.893185679997,-45.11943726000027,25175.087232240003
2022-07-02,01:35:55.000,183,9564672,-795,0,1656725755,5486.812349959997,-45.16173203999642,25174.919541360003
2022-07-02,01:35:56.000,183,9564864,-795,0,1656725756,5486.886449369995,-45.140584649998345,25175.024348159997
2022-07-02,01:35:57.000,183,9564962,-795,0,1656725757,5486.893185679997,-45.16173203999642,25175.038322400003
2022-07-02,01:35:58.000,183,9564903,-795,0,1656725758,5486.960548779993,-45.196977690000494,25175.04530952
2022-07-02,01:35:59.000,183,9564853,-795,0,1656725759,5486.994230329998,-45.21107594999921,25175.031335280008
2022-07-02,01:36:00.000,183,9564672,485,0,1656725760,5487.088538669996,-45.21107594999921,25175.108193600005
2022-07-02,01:36:01.000,183,9564808,-795,0,1656725761,5487.128956529996,-45.23927246999665,25175.11518072
2022-07-02,01:36:02.000,183,9565059,-795,0,1656725762,5487.176110699998,-45.260419860002,25175.171077679996
2022-07-02,01:36:03.000,183,9564872,-795,0,1656725763,5487.216528559999,-45.23222333999729,25175.171077679996
2022-07-02,01:36:04.000,183,9565146,605,0,1656725764,5487.236737489999,-45.23222333999729,25175.157103440004
2022-07-02,01:36:05.000,183,9565200,1125,0,1656725765,5487.223264869994,-45.182879430001776,25175.059283760005
2022-07-02,01:36:06.000,183,9564876,1045,0,1656725766,5487.256946419999,-45.23222333999729,25175.06627088
2022-07-02,01:36:07.000,183,9565025,404,0,1656725767,5487.243473799994,-45.24632159999601,25175.11518072
2022-07-02,01:36:08.000,183,9565071,-595,0,1656725768,5487.317573209999,-45.27451812000072,25175.18505192
2022-07-02,01:36:09.000,183,9564987,-395,0,1656725769,5487.391672619997,-45.260419860002,25175.26191024
2022-07-02,01:36:10.000,183,9564951,-795,0,1656725770,5487.445563099995,-45.24632159999601,25175.275884480005
2022-07-02,01:36:11.000,183,9564856,-795,0,1656725771,5487.485980959995,-45.196977690000494,25175.289858719996
2022-07-02,01:36:12.000,183,9564481,-795,0,1656725772,5487.512926199997,-45.16173203999642,25175.199026160008
2022-07-02,01:36:13.000,183,9564396,-795,0,1656725773,5487.506189889995,-45.196977690000494,25175.206013280003
2022-07-02,01:36:14.000,183,9564946,924,0,1656725774,5487.5196625099925,-45.16173203999642,25175.143129199998
2022-07-02,01:36:15.000,183,9564869,-795,0,1656725775,5487.492717269997,-45.17583029999514,25175.247936000007
2022-07-02,01:36:16.000,183,9564804,485,0,1656725776,5487.580289299993,-45.154682909997064,25175.296845840006
2022-07-02,01:36:17.000,183,9564745,-795,0,1656725777,5487.661125019993,-45.10533900000155,25175.324794320004
2022-07-02,01:36:18.000,183,9564548,605,0,1656725778,5487.708279189996,-45.10533900000155,25175.31780720001
2022-07-02,01:36:19.000,183,9564818,245,0,1656725779,5487.721751809993,-45.09828987000219,25175.338768559996
2022-07-02,01:36:20.000,183,9564840,805,0,1656725780,5487.735224429998,-45.09828987000219,25175.324794320004
2022-07-02,01:36:21.000,183,9564469,-795,0,1656725781,5487.708279189996,-45.133535519998986,25175.247936000007
2022-07-02,01:36:22.000,183,9564315,-795,0,1656725782,5487.748697049996,-45.16173203999642,25175.275884480005
2022-07-02,01:36:23.000,183,9564731,1365,0,1656725783,5487.748697049996,-45.147633779997705,25175.31780720001
2022-07-02,01:36:24.000,183,9564511,-35,0,1656725784,5487.795851219998,-45.12648638999963,25175.38767840001
2022-07-02,01:36:25.000,183,9564576,-795,0,1656725785,5487.795851219998,-45.091240739995555,25175.394665520005
2022-07-02,01:36:26.000,183,9564837,1165,0,1656725786,5487.836269079999,-45.084191609996196,25175.394665520005
2022-07-02,01:36:27.000,183,9564560,365,0,1656725787,5487.869950629996,-45.11943726000027,25175.457549599996
2022-07-02,01:36:28.000,183,9564586,845,0,1656725788,5487.883423249994,-45.11943726000027,25175.33178144
2022-07-02,01:36:29.000,183,9564597,-795,0,1656725789,5487.728488119996,-45.12648638999963,25175.192039039997
2022-07-02,01:36:30.000,183,9564438,-795,0,1656725790,5487.896895869999,-45.11943726000027,25175.359729919997
2022-07-02,01:36:31.000,183,9564258,-795,0,1656725791,5487.937313729999,-45.09828987000219,25175.366717040008
2022-07-02,01:36:32.000,183,9564574,-795,0,1656725792,5487.997940519999,-45.04189683000004,25175.366717040008
2022-07-02,01:36:33.000,183,9564656,-795,0,1656725793,5488.031622069997,-45.00665117999597,25175.48549808001
2022-07-02,01:36:34.000,183,9564623,-795,0,1656725794,5488.065303619995,-44.97845465999853,25175.52043368
2022-07-02,01:36:35.000,183,9564913,-795,0,1656725795,5488.072039929997,-44.964356399999815,25175.464536720006
2022-07-02,01:36:36.000,183,9564737,-795,0,1656725796,5488.078776239992,-44.98550378999789,25175.457549599996
2022-07-02,01:36:37.000,183,9564657,-795,0,1656725797,5488.0248857599945,-44.99960204999661,25175.422614000003
2022-07-02,01:36:38.000,183,9564706,-795,0,1656725798,5488.065303619995,-44.971405529999174,25175.408639759997
2022-07-02,01:36:39.000,183,9564573,525,0,1656725799,5488.1191940999925,-44.86566858000151,25175.408639759997
2022-07-02,01:36:40.000,183,9564380,-795,0,1656725800,5488.092248859997,-44.82337379999808,25175.366717040008
2022-07-02,01:36:41.000,183,9564455,725,0,1656725801,5488.2673929199955,-44.731735109999136,25175.49947232
2022-07-02,01:36:42.000,183,9564650,-795,0,1656725802,5488.260656609993,-44.731735109999136,25175.54838216
2022-07-02,01:36:43.000,183,9564303,805,0,1656725803,5488.334756019998,-44.71763685000042,25175.56934352
2022-07-02,01:36:44.000,183,9564600,-795,0,1656725804,5488.368437569996,-44.75288249999721,25175.506459439996
2022-07-02,01:36:45.000,183,9564352,924,0,1656725805,5488.348228639996,-44.75288249999721,25175.443575360005
2022-07-02,01:36:46.000,183,9564380,-795,0,1656725806,5488.314547089998,-44.71763685000042,25175.296845840006
2022-07-02,01:36:47.000,183,9564380,-795,0,1656725807,5488.456009599999,-44.66829293999763,25175.45056248
2022-07-02,01:36:48.000,183,9564297,-795,0,1656725808,5488.516636389999,-44.61894903000211,25175.56934352
2022-07-02,01:36:49.000,183,9564106,-795,0,1656725809,5488.610944729997,-44.555506860000605,25175.562356400005
2022-07-02,01:36:50.000,183,9564541,325,0,1656725810,5488.658098899992,-44.56960511999932,25175.49947232
2022-07-02,01:36:51.000,183,9564213,-74,0,1656725811,5488.745670929995,-44.57665424999868,25175.56934352
2022-07-02,01:36:52.000,183,9564445,365,0,1656725812,5488.7726161699975,-44.60485076999612,25175.471523840002
2022-07-02,01:36:53.000,183,9564302,525,0,1656725813,5488.786088789995,-44.555506860000605,25175.492485200004
2022-07-02,01:36:54.000,183,9564406,-795,0,1656725814,5488.839979269993,-44.513212079997174,25175.48549808001
2022-07-02,01:36:55.000,183,9564657,-475,0,1656725815,5488.745670929995,-44.52731033999589,25175.296845840006
2022-07-02,01:36:56.000,183,9564984,-795,0,1656725816,5488.988178089996,-44.42862251999759,25175.541395040003
2022-07-02,01:36:57.000,183,9564383,325,0,1656725817,5489.055541189999,-44.42157338999823,25175.583317760007
2022-07-02,01:36:58.000,183,9564729,-795,0,1656725818,5489.116167979999,-44.39337687000079,25175.583317760007
2022-07-02,01:36:59.000,183,9564885,-795,0,1656725819,5489.203740009994,-44.37222947999544,25175.639214720002
2022-07-02,01:37:00.000,183,9564437,-795,0,1656725820,5489.183531079994,-44.386327740001434,25175.611266240005
2022-07-02,01:37:01.000,183,9565037,-795,0,1656725821,5489.143113219994,-44.39337687000079,25175.49947232
2022-07-02,01:37:02.000,183,9564589,-795,0,1656725822,5489.197003699999,-44.44272077999631,25175.457549599996
2022-07-02,01:37:03.000,183,9564886,1165,0,1656725823,5489.210476319997,-44.44272077999631,25175.457549599996
2022-07-02,01:37:04.000,183,9564497,-715,0,1656725824,5489.291312039997,-44.47091730000102,25175.52043368
2022-07-02,01:37:05.000,183,9564423,805,0,1656725825,5489.3384662099925,-44.4568190400023,25175.541395040003
2022-07-02,01:37:06.000,183,9564425,565,0,1656725826,5489.3923566899975,-44.47796643000038,25175.54838216
2022-07-02,01:37:07.000,183,9564501,805,0,1656725827,5489.426038239995,-44.48501555999974,25175.583317760007
2022-07-02,01:37:08.000,183,9564528,-515,0,1656725828,5489.466456099995,-44.513212079997174,25175.478510959998
2022-07-02,01:37:09.000,183,9564803,1005,0,1656725829,5489.473192409998,-44.53435946999525,25175.38767840001
2022-07-02,01:37:10.000,183,9564239,1125,0,1656725830,5489.4866650299955,-44.548457730001246,25175.443575360005
2022-07-02,01:37:11.000,183,9564017,-795,0,1656725831,5489.520346579993,-44.56960511999932,25175.42960112
2022-07-02,01:37:12.000,183,9564180,124,0,1656725832,5489.574237059998,-44.60485076999612,25175.49947232
2022-07-02,01:37:13.000,183,9564213,-795,0,1656725833,5489.628127539996,-44.64009642000019,25175.49947232
2022-07-02,01:37:14.000,183,9564452,404,0,1656725834,5489.6348638499985,-44.682391199996346,25175.471523840002
2022-07-02,01:37:15.000,183,9564645,-114,0,1656725835,5489.655072779999,-44.71058772000106,25175.471523840002
2022-07-02,01:37:16.000,183,9564757,-795,0,1656725836,5489.688754329996,-44.745833369997854,25175.408639759997
2022-07-02,01:37:17.000,183,9564560,-315,0,1656725837,5489.682018019994,-44.745833369997854,25175.303832960002
2022-07-02,01:37:18.000,183,9564484,-715,0,1656725838,5489.7291721899965,-44.82337379999808,25175.289858719996
2022-07-02,01:37:19.000,183,9564347,805,0,1656725839,5489.796535289999,-44.85157031999552,25175.2828716
2022-07-02,01:37:20.000,183,9564765,-795,0,1656725840,5489.836953149999,-44.87976684000023,25175.31780720001
2022-07-02,01:37:21.000,183,9564181,685,0,1656725841,5489.911052559997,-44.907963359997666,25175.2828716
2022-07-02,01:37:22.000,183,9564575,-515,0,1656725842,5489.944734109995,-44.922061619996384,25175.275884480005
2022-07-02,01:37:23.000,183,9564616,-795,0,1656725843,5489.964943039995,-44.957307270000456,25175.2828716
2022-07-02,01:37:24.000,183,9564319,605,0,1656725844,5489.9918882799975,-44.97845465999853,25175.2130004
2022-07-02,01:37:25.000,183,9564528,-795,0,1656725845,5489.978415659993,-45.04189683000004,25175.171077679996
2022-07-02,01:37:26.000,183,9564685,924,0,1656725846,5489.971679349997,-45.084191609996196,25175.129154960006
2022-07-02,01:37:27.000,183,9564786,-795,0,1656725847,5489.877371009992,-45.09828987000219,25174.93351560001
2022-07-02,01:37:28.000,183,9565181,765,0,1656725848,5490.059251379993,-45.084191609996196,25175.143129199998
2022-07-02,01:37:29.000,183,9564864,325,0,1656725849,5490.119878169993,-45.09828987000219,25175.129154960006
2022-07-02,01:37:30.000,183,9564804,1205,0,1656725850,5489.998624589993,-45.12648638999963,25175.010373920006
2022-07-02,01:37:31.000,183,9564795,-795,0,1656725851,5490.193977579998,-45.16878116999578,25175.16409056
2022-07-02,01:37:32.000,183,9565044,-795,0,1656725852,5490.2007138899935,-45.204026819999854,25175.01736104
2022-07-02,01:37:33.000,183,9565110,-795,0,1656725853,5490.2343954399985,-45.204026819999854,25174.954476959996
2022-07-02,01:37:34.000,183,9564800,445,0,1656725854,5490.227659129996,-45.23222333999729,25174.968451200002
2022-07-02,01:37:35.000,183,9564493,-795,0,1656725855,5490.261340679994,-45.260419860002,25174.940502720005
2022-07-02,01:37:36.000,183,9565215,765,0,1656725856,5490.308494849996,-45.23222333999729,25174.961464080006
2022-07-02,01:37:37.000,183,9564956,-795,0,1656725857,5490.274813299999,-45.27451812000072,25174.842683040006
2022-07-02,01:37:38.000,183,9565033,-795,0,1656725858,5490.355649019999,-45.2956655099988,25174.968451200002
2022-07-02,01:37:39.000,183,9564846,805,0,1656725859,5490.362385329994,-45.2956655099988,25174.940502720005
2022-07-02,01:37:40.000,183,9564445,1165,0,1656725860,5490.362385329994,-45.2956655099988,25174.8287088
2022-07-02,01:37:41.000,183,9564691,-795,0,1656725861,5490.369121639997,-45.26746899000136,25174.751850480003
2022-07-02,01:37:42.000,183,9564886,365,0,1656725862,5490.342176399994,-45.260419860002,25174.71691488001
2022-07-02,01:37:43.000,183,9564871,-635,0,1656725863,5490.335440089999,-45.323862029996235,25174.772811840005
2022-07-02,01:37:44.000,183,9565145,-795,0,1656725864,5490.355649019999,-45.35910768000031,25174.800760320002
2022-07-02,01:37:45.000,183,9564879,-795,0,1656725865,5490.389330569997,-45.366156809999666,25174.793773200006
2022-07-02,01:37:46.000,183,9564829,-395,0,1656725866,5490.402803189994,-45.33796029000223,25174.73088912
2022-07-02,01:37:47.000,183,9564592,-434,0,1656725867,5490.321967469994,-45.34500942000159,25174.584159600003
2022-07-02,01:37:48.000,183,9564473,-795,0,1656725868,5490.416275809999,-45.330911159995594,25174.668005039995
2022-07-02,01:37:49.000,183,9564751,1165,0,1656725869,5490.369121639997,-45.316812899996876,25174.507301280006
2022-07-02,01:37:50.000,183,9564351,924,0,1656725870,5490.3489127099965,-45.34500942000159,25174.535249760003
2022-07-02,01:37:51.000,183,9564919,-795,0,1656725871,5490.362385329994,-45.30976376999752,25174.507301280006
2022-07-02,01:37:52.000,183,9564590,-795,0,1656725872,5490.436484739999,-45.34500942000159,25174.535249760003
2022-07-02,01:37:53.000,183,9564402,285,0,1656725873,5490.429748429997,-45.323862029996235,25174.535249760003
2022-07-02,01:37:54.000,183,9564393,-795,0,1656725874,5490.409539499997,-45.316812899996876,25174.54223688
2022-07-02,01:37:55.000,183,9564650,285,0,1656725875,5490.369121639997,-45.34500942000159,25174.4444172
2022-07-02,01:37:56.000,183,9564787,-795,0,1656725876,5490.315231159999,-45.380255069998384,25174.360571760008
2022-07-02,01:37:57.000,183,9564558,445,0,1656725877,5490.214186509998,-45.43664811000053,25174.297687680002
2022-07-02,01:37:58.000,183,9564760,-795,0,1656725878,5490.214186509998,-45.43664811000053,25174.21384224001
2022-07-02,01:37:59.000,183,9564749,725,0,1656725879,5490.180504959993,-45.47894288999669,25174.102048320005
2022-07-02,01:38:00.000,183,9564678,165,0,1656725880,5490.2343954399985,-45.53533592999884,25174.185893759997
2022-07-02,01:38:01.000,183,9565012,-795,0,1656725881,5490.335440089999,-45.51418854000076,25174.123009680006
2022-07-02,01:38:02.000,183,9564735,1445,0,1656725882,5490.295022229999,-45.45779549999861,25174.123009680006
2022-07-02,01:38:03.000,183,9564694,-795,0,1656725883,5490.193977579998,-45.47189375999733,25174.018202879997
2022-07-02,01:38:04.000,183,9564622,-795,0,1656725884,5490.167032339996,-45.45779549999861,25174.116022559996
2022-07-02,01:38:05.000,183,9564336,1085,0,1656725885,5490.113141859998,-45.45074636999925,25174.04615136001
2022-07-02,01:38:06.000,183,9564390,1005,0,1656725886,5490.039042449993,-45.45779549999861,25173.955318800006
2022-07-02,01:38:07.000,183,9564312,-795,0,1656725887,5489.971679349997,-45.45779549999861,25173.934357440005
2022-07-02,01:38:08.000,183,9564401,-795,0,1656725888,5489.9918882799975,-45.38730419999774,25173.969293039998
2022-07-02,01:38:09.000,183,9564329,765,0,1656725889,5489.985151969995,-45.41550071999518,25173.997241519995
2022-07-02,01:38:10.000,183,9564536,-795,0,1656725890,5489.931261489997,-45.43664811000053,25173.983267280004
2022-07-02,01:38:11.000,183,9564707,-795,0,1656725891,5489.897579939992,-45.47894288999669,25173.906408960007
2022-07-02,01:38:12.000,183,9564573,805,0,1656725892,5489.863898389995,-45.45779549999861,25173.829550639995
2022-07-02,01:38:13.000,183,9564327,-795,0,1656725893,5489.8436894599945,-45.45779549999861,25173.745705200003
2022-07-02,01:38:14.000,183,9564388,-795,0,1656725894,5489.810007909997,-45.43664811000053,25173.731730959997
2022-07-02,01:38:15.000,183,9564547,1245,0,1656725895,5489.810007909997,-45.43664811000053,25173.731730959997
2022-07-02,01:38:16.000,183,9564472,-795,0,1656725896,5489.870634699997,-45.43664811000053,25173.731730959997
2022-07-02,01:38:17.000,183,9564602,-795,0,1656725897,5489.789798979997,-45.429598980001174,25173.59198856001
2022-07-02,01:38:18.000,183,9564834,-795,0,1656725898,5489.884107319995,-45.45779549999861,25173.75269232
2022-07-02,01:38:19.000,183,9564945,-795,0,1656725899,5489.877371009992,-45.493041149995406,25173.75967944001
2022-07-02,01:38:20.000,183,9564445,-795,0,1656725900,5489.783062669994,-45.48599201999605,25173.50814312
2022-07-02,01:38:21.000,183,9564334,-795,0,1656725901,5489.823480529994,-45.47894288999669,25173.6059628
2022-07-02,01:38:22.000,183,9564737,-795,0,1656725902,5489.803271599994,-45.48599201999605,25173.5360916
2022-07-02,01:38:23.000,183,9564968,-795,0,1656725903,5489.816744219999,-45.43664811000053,25173.501156000006
2022-07-02,01:38:24.000,183,9564750,-795,0,1656725904,5489.830216839997,-45.45074636999925,25173.598975680005
2022-07-02,01:38:25.000,183,9564607,-795,0,1656725905,5489.890843629997,-45.46484462999797,25173.529104480003
2022-07-02,01:38:26.000,183,9564565,-795,0,1656725906,5489.857162079992,-45.47189375999733,25173.466220399998
2022-07-02,01:38:27.000,183,9564571,-795,0,1656725907,5489.884107319995,-45.47189375999733,25173.501156000006
2022-07-02,01:38:28.000,183,9564799,924,0,1656725908,5489.897579939992,-45.5071394100014,25173.41731056
2022-07-02,01:38:29.000,183,9564418,485,0,1656725909,5489.924525179995,-45.50009028000204,25173.361413600003
2022-07-02,01:38:30.000,183,9564599,-795,0,1656725910,5489.937997799992,-45.47894288999669,25173.333465120006
2022-07-02,01:38:31.000,183,9565069,325,0,1656725911,5489.789798979997,-45.47189375999733,25173.165774240006
2022-07-02,01:38:32.000,183,9565212,-795,0,1656725912,5489.998624589993,-45.48599201999605,25173.36840072
2022-07-02,01:38:33.000,183,9564936,1005,0,1656725913,5490.012097209998,-45.48599201999605,25173.382374960005
2022-07-02,01:38:34.000,183,9565165,-795,0,1656725914,5489.944734109995,-45.47189375999733,25173.37538784001
2022-07-02,01:38:35.000,183,9564975,205,0,1656725915,5489.951470419997,-45.51418854000076,25173.31949088
2022-07-02,01:38:36.000,183,9565090,1005,0,1656725916,5489.9582067299925,-45.549434189997555,25173.179748479997
2022-07-02,01:38:37.000,183,9564984,1205,0,1656725917,5489.904316249995,-45.542385059998196,25173.144812880004
2022-07-02,01:38:38.000,183,9564938,285,0,1656725918,5489.769590049997,-45.542385059998196,25173.019044720008
2022-07-02,01:38:39.000,183,9564891,-795,0,1656725919,5489.836953149999,-45.52828679999948,25173.179748479997
2022-07-02,01:38:40.000,183,9564626,-795,0,1656725920,5489.877371009992,-45.51418854000076,25173.17276136
2022-07-02,01:38:41.000,183,9564761,245,0,1656725921,5489.911052559997,-45.51418854000076,25173.179748479997
2022-07-02,01:38:42.000,183,9565039,1485,0,1656725922,5489.897579939992,-45.52828679999948,25173.165774240006
2022-07-02,01:38:43.000,183,9564875,605,0,1656725923,5489.897579939992,-45.47189375999733,25173.116864400006
2022-07-02,01:38:44.000,183,9564811,-795,0,1656725924,5489.917788869992,-45.47189375999733,25173.095903040004
2022-07-02,01:38:45.000,183,9564606,1045,0,1656725925,5489.890843629997,-45.45779549999861,25173.026031840003
2022-07-02,01:38:46.000,183,9564589,-795,0,1656725926,5489.877371009992,-45.44369723999989,25173.00507048
2022-07-02,01:38:47.000,183,9564765,605,0,1656725927,5489.836953149999,-45.46484462999797,25173.060967439997
2022-07-02,01:38:48.000,183,9564325,365,0,1656725928,5489.850425769997,-45.46484462999797,25172.900263680007
2022-07-02,01:38:49.000,183,9564287,-795,0,1656725929,5489.9582067299925,-45.45779549999861,25173.123851520002
2022-07-02,01:38:50.000,183,9564940,-795,0,1656725930,5489.9918882799975,-45.44369723999989,25173.095903040004
2022-07-02,01:38:51.000,183,9565035,685,0,1656725931,5490.018833519993,-45.43664811000053,25173.109877279996
2022-07-02,01:38:52.000,183,9565014,-475,0,1656725932,5490.005360899995,-45.47189375999733,25173.074941680003
2022-07-02,01:38:53.000,183,9565164,525,0,1656725933,5490.005360899995,-45.43664811000053,25172.970134880008
2022-07-02,01:38:54.000,183,9564915,-795,0,1656725934,5490.079460309993,-45.45074636999925,25172.977122000004
2022-07-02,01:38:55.000,183,9564814,-795,0,1656725935,5490.133350789998,-45.422549850001815,25172.977122000004
2022-07-02,01:38:56.000,183,9564881,124,0,1656725936,5490.187241269996,-45.38730419999774,25173.03301896
2022-07-02,01:38:57.000,183,9564781,-195,0,1656725937,5490.227659129996,-45.40140245999646,25173.03301896
2022-07-02,01:38:58.000,183,9564504,924,0,1656725938,5490.2343954399985,-45.40140245999646,25173.05398032
2022-07-02,01:38:59.000,183,9564770,-795,0,1656725939,5490.126614479996,-45.41550071999518,25172.907250800003
2022-07-02,01:39:00.000,183,9564900,605,0,1656725940,5490.220922819994,-45.40140245999646,25172.970134880008
2022-07-02,01:39:01.000,183,9564642,1005,0,1656725941,5490.180504959993,-45.41550071999518,25172.92122504001
2022-07-02,01:39:02.000,183,9564968,-795,0,1656725942,5490.2007138899935,-45.41550071999518,25172.907250800003
2022-07-02,01:39:03.000,183,9565006,-795,0,1656725943,5490.220922819994,-45.40140245999646,25172.91423792
2022-07-02,01:39:04.000,183,9564904,1205,0,1656725944,5490.281549609994,-45.40140245999646,25172.970134880008
2022-07-02,01:39:05.000,183,9564671,-795,0,1656725945,5490.335440089999,-45.38730419999774,25172.998083360006
2022-07-02,01:39:06.000,183,9564740,645,0,1656725946,5490.355649019999,-45.41550071999518,25172.991096239995
2022-07-02,01:39:07.000,183,9564800,-795,0,1656725947,5490.409539499997,-45.422549850001815,25173.046993200005
2022-07-02,01:39:08.000,183,9564682,-795,0,1656725948,5490.382594259994,-45.429598980001174,25172.949173520006
2022-07-02,01:39:09.000,183,9564737,-795,0,1656725949,5490.308494849996,-45.43664811000053,25172.711611440005
2022-07-02,01:39:10.000,183,9564585,445,0,1656725950,5490.409539499997,-45.429598980001174,25172.91423792
2022-07-02,01:39:11.000,183,9564629,-795,0,1656725951,5490.510584149997,-45.40845158999582,25172.851353840008
2022-07-02,01:39:12.000,183,9564829,-795,0,1656725952,5490.577947249993,-45.44369723999989,25172.942186399996
2022-07-02,01:39:13.000,183,9565025,-795,0,1656725953,5490.5914198699975,-45.422549850001815,25173.00507048
2022-07-02,01:39:14.000,183,9564820,-795,0,1656725954,5490.665519279995,-45.43664811000053,25172.970134880008
2022-07-02,01:39:15.000,183,9565001,-475,0,1656725955,5490.638574039993,-45.48599201999605,25172.830392480006
2022-07-02,01:39:16.000,183,9565076,-795,0,1656725956,5490.7059371399955,-45.45074636999925,25172.977122000004
2022-07-02,01:39:17.000,183,9565091,1005,0,1656725957,5490.685728209995,-45.43664811000053,25172.87231520001
2022-07-02,01:39:18.000,183,9564880,-795,0,1656725958,5490.577947249993,-45.422549850001815,25172.683662960007
2022-07-02,01:39:19.000,183,9564963,-795,0,1656725959,5490.699200829993,-45.40845158999582,25172.893276559997
2022-07-02,01:39:20.000,183,9564832,-795,0,1656725960,5490.780036549993,-45.40140245999646,25172.963147759998
2022-07-02,01:39:21.000,183,9564889,-795,0,1656725961,5490.793509169998,-45.43664811000053,25173.019044720008
2022-07-02,01:39:22.000,183,9564881,-795,0,1656725962,5490.860872269994,-45.45779549999861,25172.92122504001
2022-07-02,01:39:23.000,183,9564762,-795,0,1656725963,5490.901290129994,-45.46484462999797,25172.963147759998
2022-07-02,01:39:24.000,183,9564692,365,0,1656725964,5490.928235369996,-45.47189375999733,25172.91423792
2022-07-02,01:39:25.000,183,9564628,-795,0,1656725965,5490.921499059994,-45.46484462999797,25172.858340960003
2022-07-02,01:39:26.000,183,9564778,-795,0,1656725966,5490.961916919994,-45.47894288999669,25172.900263680007
2022-07-02,01:39:27.000,183,9564673,-795,0,1656725967,5491.009071089997,-45.47894288999669,25172.844366719997
2022-07-02,01:39:28.000,183,9564688,165,0,1656725968,5491.089906809997,-45.44369723999989,25172.928212160004
2022-07-02,01:39:29.000,183,9564493,-795,0,1656725969,5491.049488949997,-45.429598980001174,25172.795456879998
2022-07-02,01:39:30.000,183,9564238,-795,0,1656725970,5491.150533599997,-45.41550071999518,25172.977122000004
2022-07-02,01:39:31.000,183,9564539,-795,0,1656725971,5491.190951459997,-45.43664811000053,25173.00507048
2022-07-02,01:39:32.000,183,9564610,565,0,1656725972,5491.036016329999,-45.380255069998384,25172.739559920003
2022-07-02,01:39:33.000,183,9564554,965,0,1656725973,5491.224633009995,-45.380255069998384,25172.88628944
2022-07-02,01:39:34.000,183,9564723,-795,0,1656725974,5491.339150279993,-45.3943533299971,25172.830392480006
2022-07-02,01:39:35.000,183,9564592,-795,0,1656725975,5491.325677659996,-45.373205939999025,25172.88628944
2022-07-02,01:39:36.000,183,9564843,-795,0,1656725976,5491.4199859999935,-45.380255069998384,25172.98410912
2022-07-02,01:39:37.000,183,9564620,-274,0,1656725977,5491.494085409999,-45.34500942000159,25172.98410912
2022-07-02,01:39:38.000,183,9564841,725,0,1656725978,5491.547975889996,-45.330911159995594,25173.04000608001
2022-07-02,01:39:39.000,183,9564708,-795,0,1656725979,5491.574921129999,-45.25337072999537,25172.8373796
2022-07-02,01:39:40.000,183,9564668,-795,0,1656725980,5491.649020539997,-45.22517420999793,25172.956160640002
2022-07-02,01:39:41.000,183,9564747,-795,0,1656725981,5491.628811609997,-45.23927246999665,25172.71859856
2022-07-02,01:39:42.000,183,9564447,404,0,1656725982,5491.689438399997,-45.22517420999793,25172.760521280004
2022-07-02,01:39:43.000,183,9564276,565,0,1656725983,5491.682702089995,-45.23222333999729,25172.50199784
2022-07-02,01:39:44.000,183,9564488,-795,0,1656725984,5491.891527699998,-45.23222333999729,25172.830392480006
2022-07-02,01:39:45.000,183,9564467,-795,0,1656725985,5491.999308659993,-45.182879430001776,25173.074941680003
2022-07-02,01:39:46.000,183,9564432,1085,0,1656725986,5492.100353309994,-45.204026819999854,25173.026031840003
2022-07-02,01:39:47.000,183,9564558,-195,0,1656725987,5492.187925339997,-45.23222333999729,25173.012057599997
2022-07-02,01:39:48.000,183,9564614,-795,0,1656725988,5492.228343199997,-45.2956655099988,25172.781482640006
2022-07-02,01:39:49.000,183,9564746,845,0,1656725989,5492.356333089992,-45.24632159999601,25172.86532808
2022-07-02,01:39:50.000,183,9564436,-795,0,1656725990,5492.477586669993,-45.204026819999854,25172.879302320005
2022-07-02,01:39:51.000,183,9564315,-795,0,1656725991,5492.423696189995,-45.16173203999642,25172.7675084
2022-07-02,01:39:52.000,183,9564477,-795,0,1656725992,5492.470850359998,-45.147633779997705,25172.802444000008
2022-07-02,01:39:53.000,183,9564507,-475,0,1656725993,5492.679675969994,-45.154682909997064,25173.046993200005
2022-07-02,01:39:54.000,183,9564511,-274,0,1656725994,5492.693148589999,-45.11943726000027,25173.08891592001
2022-07-02,01:39:55.000,183,9564201,245,0,1656725995,5492.814402169999,-45.09828987000219,25173.10289016
2022-07-02,01:39:56.000,183,9564565,-475,0,1656725996,5492.861556339994,-45.091240739995555,25173.095903040004
2022-07-02,01:39:57.000,183,9564428,-795,0,1656725997,5492.861556339994,-45.09828987000219,25173.074941680003
2022-07-02,01:39:58.000,183,9564799,1485,0,1656725998,5492.888501579997,-45.091240739995555,25172.86532808
2022-07-02,01:39:59.000,183,9565176,605,0,1656725999,5492.942392059995,-45.09828987000219,25172.88628944
2022-07-02,01:40:00.000,183,9564840,-475,0,1656726000,5493.1242724299955,-45.084191609996196,25173.179748479997
2022-07-02,01:40:01.000,183,9565134,-795,0,1656726001,5493.218580769993,-45.091240739995555,25173.20769696001
2022-07-02,01:40:02.000,183,9564868,765,0,1656726002,5493.245526009996,-45.091240739995555,25173.25660680001
2022-07-02,01:40:03.000,183,9564715,-434,0,1656726003,5493.252262319998,-45.07009334999748,25173.0819288
2022-07-02,01:40:04.000,183,9564834,725,0,1656726004,5493.373515899999,-45.03484770000068,25173.20769696001
2022-07-02,01:40:05.000,183,9564460,685,0,1656726005,5493.447615309997,-45.02779857000132,25173.1518
2022-07-02,01:40:06.000,183,9564627,-795,0,1656726006,5493.434142689999,-44.99960204999661,25173.019044720008
2022-07-02,01:40:07.000,183,9564360,-795,0,1656726007,5493.4812968599945,-44.98550378999789,25173.026031840003
2022-07-02,01:40:08.000,183,9564062,-795,0,1656726008,5493.589077819997,-44.9502581400011,25173.116864400006
2022-07-02,01:40:09.000,183,9564451,-795,0,1656726009,5493.7440129499955,-44.87271771000087,25173.361413600003
2022-07-02,01:40:10.000,183,9564563,-795,0,1656726010,5493.622759369995,-44.922061619996384,25172.928212160004
2022-07-02,01:40:11.000,183,9564518,-795,0,1656726011,5493.8922117699985,-44.85157031999552,25173.312503760004
2022-07-02,01:40:12.000,183,9564496,-795,0,1656726012,5493.905684389996,-44.87271771000087,25173.326477999995
2022-07-02,01:40:13.000,183,9564362,924,0,1656726013,5493.831584979998,-44.88681596999959,25173.046993200005
2022-07-02,01:40:14.000,183,9564327,-195,0,1656726014,5493.925893319996,-44.87271771000087,25173.144812880004
2022-07-02,01:40:15.000,183,9564082,965,0,1656726015,5494.080828449994,-44.85861945000215,25173.24961968
2022-07-02,01:40:16.000,183,9564190,-795,0,1656726016,5494.154927859992,-44.84452118999616,25173.36840072
2022-07-02,01:40:17.000,183,9564141,-795,0,1656726017,5494.127982619997,-44.82337379999808,25173.291542400002
2022-07-02,01:40:18.000,183,9564641,-274,0,1656726018,5494.107773689997,-44.81632466999872,25173.214684080005
2022-07-02,01:40:19.000,183,9564413,445,0,1656726019,5494.255972509993,-44.788128150001285,25173.431284800005
2022-07-02,01:40:20.000,183,9564208,365,0,1656726020,5494.289654059998,-44.745833369997854,25173.382374960005
2022-07-02,01:40:21.000,183,9564642,-795,0,1656726021,5494.208818339997,-44.75288249999721,25173.123851520002
2022-07-02,01:40:22.000,183,9564633,-795,0,1656726022,5494.363753469996,-44.76698075999593,25173.347439359997
2022-07-02,01:40:23.000,183,9564809,565,0,1656726023,5494.417643949993,-44.745833369997854,25173.361413600003
2022-07-02,01:40:24.000,183,9564754,365,0,1656726024,5494.410907639998,-44.738784239998495,25173.333465120006
2022-07-02,01:40:25.000,183,9564598,445,0,1656726025,5494.4580618099935,-44.781079020001926,25173.326477999995
2022-07-02,01:40:26.000,183,9564490,-795,0,1656726026,5494.5860516999965,-44.788128150001285,25173.50814312
2022-07-02,01:40:27.000,183,9564591,1245,0,1656726027,5494.626469559997,-44.75993162999657,25173.494168879995
2022-07-02,01:40:28.000,183,9564697,-515,0,1656726028,5494.633205869999,-44.75993162999657,25173.41731056
2022-07-02,01:40:29.000,183,9564711,845,0,1656726029,5494.612996939999,-44.76698075999593,25173.42429768001
2022-07-02,01:40:30.000,183,9564918,-795,0,1656726030,5494.660151109994,-44.75288249999721,25173.410323440003
2022-07-02,01:40:31.000,183,9564742,-155,0,1656726031,5494.707305279997,-44.71763685000042,25173.41731056
2022-07-02,01:40:32.000,183,9564723,-795,0,1656726032,5494.761195759995,-44.66124380999827,25173.473207520008
2022-07-02,01:40:33.000,183,9564847,-795,0,1656726033,5494.646678489997,-44.61894903000211,25173.326477999995
2022-07-02,01:40:34.000,183,9564766,-795,0,1656726034,5494.754459449992,-44.63304729000083,25173.396349199997
2022-07-02,01:40:35.000,183,9564559,-555,0,1656726035,5494.875713029993,-44.64714554999955,25173.50814312
2022-07-02,01:40:36.000,183,9564368,965,0,1656726036,5494.889185649998,-44.64009642000019,25173.466220399998
2022-07-02,01:40:37.000,183,9564604,-795,0,1656726037,5494.835295169993,-44.64714554999955,25173.382374960005
2022-07-02,01:40:38.000,183,9564527,-195,0,1656726038,5494.889185649998,-44.69648946000234,25173.403336320007
2022-07-02,01:40:39.000,183,9564897,1085,0,1656726039,5494.922867199995,-44.69648946000234,25173.38936208
2022-07-02,01:40:40.000,183,9564925,765,0,1656726040,5494.916130889993,-44.7035385900017,25173.37538784001
2022-07-02,01:40:41.000,183,9564800,-795,0,1656726041,5495.050857089998,-44.67534206999699,25173.50814312
2022-07-02,01:40:42.000,183,9564315,-795,0,1656726042,5495.050857089998,-44.7035385900017,25173.515130239997
2022-07-02,01:40:43.000,183,9564766,-795,0,1656726043,5495.050857089998,-44.7035385900017,25173.5360916
2022-07-02,01:40:44.000,183,9565036,-795,0,1656726044,5495.017175539993,-44.62599816000147,25173.459233280002
2022-07-02,01:40:45.000,183,9564574,-795,0,1656726045,5494.970021369998,-44.65419467999891,25173.361413600003
2022-07-02,01:40:46.000,183,9564783,-195,0,1656726046,5495.023911849996,-44.69648946000234,25173.403336320007
2022-07-02,01:40:47.000,183,9564523,-795,0,1656726047,5495.037384469993,-44.64714554999955,25173.396349199997
2022-07-02,01:40:48.000,183,9564676,-795,0,1656726048,5495.111483879999,-44.62599816000147,25173.452246160006
2022-07-02,01:40:49.000,183,9564887,605,0,1656726049,5495.145165429996,-44.61189989999548,25173.50814312
2022-07-02,01:40:50.000,183,9564743,-795,0,1656726050,5495.151901739999,-44.65419467999891,25173.480194640004
2022-07-02,01:40:51.000,183,9564438,-795,0,1656726051,5495.185583289996,-44.67534206999699,25173.452246160006
2022-07-02,01:40:52.000,183,9564535,-795,0,1656726052,5495.138429119994,-44.689440329995705,25173.37538784001
2022-07-02,01:40:53.000,183,9564546,-795,0,1656726053,5495.023911849996,-44.71763685000042,25173.158787119995
2022-07-02,01:40:54.000,183,9564661,-795,0,1656726054,5495.064329709996,-44.7035385900017,25173.20070984
2022-07-02,01:40:55.000,183,9564930,-195,0,1656726055,5495.145165429996,-44.69648946000234,25173.36840072
2022-07-02,01:40:56.000,183,9564660,-795,0,1656726056,5495.158638049994,-44.66829293999763,25173.410323440003
2022-07-02,01:40:57.000,183,9564660,-795,0,1656726057,5495.145165429996,-44.66829293999763,25173.333465120006
2022-07-02,01:40:58.000,183,9564634,-515,0,1656726058,5495.2057922199965,-44.66829293999763,25173.396349199997
2022-07-02,01:40:59.000,183,9564548,-795,0,1656726059,5495.232737459999,-44.66829293999763,25173.452246160006
2022-07-02,01:41:00.000,183,9564352,685,0,1656726060,5495.212528529999,-44.71058772000106,25173.37538784001
2022-07-02,01:41:01.000,183,9564440,525,0,1656726061,5495.212528529999,-44.682391199996346,25173.291542400002
2022-07-02,01:41:02.000,183,9564629,-235,0,1656726062,5495.124956499996,-44.731735109999136,25173.0819288
2022-07-02,01:41:03.000,183,9564915,685,0,1656726063,5495.246210079997,-44.71763685000042,25173.25660680001
2022-07-02,01:41:04.000,183,9565107,605,0,1656726064,5495.199055909994,-44.738784239998495,25173.20070984
2022-07-02,01:41:05.000,183,9564634,-795,0,1656726065,5495.246210079997,-44.80222641,25173.214684080005
2022-07-02,01:41:06.000,183,9564750,-795,0,1656726066,5495.340518419995,-44.80927553999936,25173.305516640008
2022-07-02,01:41:07.000,183,9564952,605,0,1656726067,5495.327045799997,-44.84452118999616,25173.361413600003
2022-07-02,01:41:08.000,183,9564622,-795,0,1656726068,5495.333782109992,-44.88681596999959,25173.242632560003
2022-07-02,01:41:09.000,183,9564840,-795,0,1656726069,5495.3001005599945,-44.89386509999895,25173.20769696001
2022-07-02,01:41:10.000,183,9564614,725,0,1656726070,5495.3203094899945,-44.9502581400011,25173.20769696001
2022-07-02,01:41:11.000,183,9564262,-795,0,1656726071,5495.340518419995,-44.97845465999853,25173.186735600008
2022-07-02,01:41:12.000,183,9564388,-675,0,1656726072,5495.394408899992,-45.0489459599994,25173.2216712
2022-07-02,01:41:13.000,183,9564582,445,0,1656726073,5495.380936279995,-45.10533900000155,25173.20070984
2022-07-02,01:41:14.000,183,9564612,-795,0,1656726074,5495.340518419995,-45.17583029999514,25173.144812880004
2022-07-02,01:41:15.000,183,9564340,885,0,1656726075,5495.475244619993,-45.196977690000494,25173.27058104
2022-07-02,01:41:16.000,183,9564727,845,0,1656726076,5495.367463659997,-45.23222333999729,25173.067954560007
2022-07-02,01:41:17.000,183,9564663,-434,0,1656726077,5495.461771999995,-45.27451812000072,25173.095903040004
2022-07-02,01:41:18.000,183,9564898,-795,0,1656726078,5495.374199969992,-45.38730419999774,25172.991096239995
2022-07-02,01:41:19.000,183,9564398,-795,0,1656726079,5495.394408899992,-45.40140245999646,25172.942186399996
2022-07-02,01:41:20.000,183,9564746,-795,0,1656726080,5495.556080339993,-45.43664811000053,25173.179748479997
2022-07-02,01:41:21.000,183,9564494,-795,0,1656726081,5495.495453549993,-45.47189375999733,25173.067954560007
2022-07-02,01:41:22.000,183,9564618,-795,0,1656726082,5495.556080339993,-45.5071394100014,25172.998083360006
2022-07-02,01:41:23.000,183,9564553,-795,0,1656726083,5495.6571249899935,-45.556483319996914,25173.158787119995
2022-07-02,01:41:24.000,183,9564903,1525,0,1656726084,5495.603234509996,-45.61287635999906,25173.05398032
2022-07-02,01:41:25.000,183,9564746,-795,0,1656726085,5495.623443439996,-45.69746591999865,25172.977122000004
2022-07-02,01:41:26.000,183,9564753,-515,0,1656726086,5495.535871409993,-45.7538589600008,25172.7675084
2022-07-02,01:41:27.000,183,9564903,1125,0,1656726087,5495.663861299996,-45.74680983000144,25173.046993200005
2022-07-02,01:41:28.000,183,9565017,-595,0,1656726088,5495.717751779994,-45.81025199999567,25173.116864400006
2022-07-02,01:41:29.000,183,9565132,205,0,1656726089,5495.704279159996,-45.824350260001665,25173.04000608001
2022-07-02,01:41:30.000,183,9565101,-795,0,1656726090,5495.791851189999,-45.831399390001025,25173.10289016
2022-07-02,01:41:31.000,183,9564918,-795,0,1656726091,5495.771642259999,-45.824350260001665,25173.137825760008
2022-07-02,01:41:32.000,183,9565024,-795,0,1656726092,5495.758169639994,-45.85959590999846,25173.130838639998
2022-07-02,01:41:33.000,183,9564955,-795,0,1656726093,5495.5628166499955,-45.85959590999846,25172.690650080003
2022-07-02,01:41:34.000,183,9564716,-795,0,1656726094,5495.529135099998,-45.838448520000384,25172.942186399996
2022-07-02,01:41:35.000,183,9564431,-795,0,1656726095,5495.6773339199935,-45.85959590999846,25172.91423792
2022-07-02,01:41:36.000,183,9564655,-795,0,1656726096,5495.8053238099965,-45.87369416999718,25173.067954560007
2022-07-02,01:41:37.000,183,9564684,-434,0,1656726097,5495.764905949996,-45.86664503999782,25172.970134880008
2022-07-02,01:41:38.000,183,9564317,-795,0,1656726098,5495.7110154699985,-45.8525467799991,25172.963147759998
2022-07-02,01:41:39.000,183,9564640,-795,0,1656726099,5495.839005359994,-45.86664503999782,25173.05398032
2022-07-02,01:41:40.000,183,9564995,-595,0,1656726100,5495.812060119999,-45.838448520000384,25173.00507048
2022-07-02,01:41:41.000,183,9564934,365,0,1656726101,5495.737960709994,-45.817301130002306,25172.977122000004
2022-07-02,01:41:42.000,183,9565006,-795,0,1656726102,5495.764905949996,-45.86664503999782,25172.963147759998
2022-07-02,01:41:43.000,183,9564650,-795,0,1656726103,5495.690806539998,-45.87369416999718,25172.823405359995
2022-07-02,01:41:44.000,183,9564765,285,0,1656726104,5495.7110154699985,-45.84549764999974,25172.879302320005
2022-07-02,01:41:45.000,183,9565121,-795,0,1656726105,5495.744697019996,-45.84549764999974,25172.851353840008
2022-07-02,01:41:46.000,183,9564371,-795,0,1656726106,5495.798587499994,-45.8525467799991,25173.04000608001
2022-07-02,01:41:47.000,183,9564588,-795,0,1656726107,5495.812060119999,-45.831399390001025,25172.928212160004
2022-07-02,01:41:48.000,183,9564708,-795,0,1656726108,5495.771642259999,-45.831399390001025,25172.91423792
2022-07-02,01:41:49.000,183,9564618,-795,0,1656726109,5495.670597609998,-45.86664503999782,25172.71859856
2022-07-02,01:41:50.000,183,9564629,-795,0,1656726110,5495.737960709994,-45.817301130002306,25172.830392480006
2022-07-02,01:41:51.000,183,9564466,-795,0,1656726111,5495.778378569994,-45.838448520000384,25172.823405359995
2022-07-02,01:41:52.000,183,9564993,124,0,1656726112,5495.758169639994,-45.86664503999782,25172.711611440005
2022-07-02,01:41:53.000,183,9564767,-795,0,1656726113,5495.751433329999,-45.838448520000384,25172.75353416001
2022-07-02,01:41:54.000,183,9564803,-795,0,1656726114,5495.886159529997,-45.81025199999567,25172.900263680007
2022-07-02,01:41:55.000,183,9564984,-235,0,1656726115,5495.906368459997,-45.76090809000016,25172.907250800003
2022-07-02,01:41:56.000,183,9564645,-795,0,1656726116,5495.839005359994,-45.76090809000016,25172.858340960003
2022-07-02,01:41:57.000,183,9564980,-795,0,1656726117,5495.744697019996,-45.732711569995445,25172.634753120008
2022-07-02,01:41:58.000,183,9564681,-795,0,1656726118,5495.522398789995,-45.7538589600008,25172.208538800005
2022-07-02,01:41:59.000,183,9564554,-795,0,1656726119,5495.717751779994,-45.71156417999737,25172.52994632
2022-07-02,01:42:00.000,183,9564874,765,0,1656726120,5495.475244619993,-45.69041678999929,25172.110719120006
2022-07-02,01:42:01.000,183,9564532,-795,0,1656726121,5495.717751779994,-45.68336765999993,25172.58584328001
2022-07-02,01:42:02.000,183,9564735,645,0,1656726122,5495.785114879996,-45.62697461999778,25172.732572800007
2022-07-02,01:42:03.000,183,9564891,-795,0,1656726123,5495.798587499994,-45.62697461999778,25172.75353416001
2022-07-02,01:42:04.000,183,9564731,965,0,1656726124,5495.6571249899935,-45.66222027000185,25172.467062240008
2022-07-02,01:42:05.000,183,9564819,365,0,1656726125,5495.697542849994,-45.64812200999586,25172.58584328001
2022-07-02,01:42:06.000,183,9565142,-795,0,1656726126,5495.697542849994,-45.65517113999522,25172.564881920007
2022-07-02,01:42:07.000,183,9564956,-795,0,1656726127,5495.704279159996,-45.62697461999778,25172.557894799997
2022-07-02,01:42:08.000,183,9564630,-795,0,1656726128,5495.663861299996,-45.591728970000986,25172.36924256001
2022-07-02,01:42:09.000,183,9564871,-795,0,1656726129,5495.791851189999,-45.52828679999948,25172.571869040003
2022-07-02,01:42:10.000,183,9564792,-795,0,1656726130,5495.771642259999,-45.48599201999605,25172.571869040003
2022-07-02,01:42:11.000,183,9564743,-795,0,1656726131,5495.758169639994,-45.47894288999669,25172.58584328001
2022-07-02,01:42:12.000,183,9564552,1125,0,1656726132,5495.6571249899935,-45.46484462999797,25172.33430696
2022-07-02,01:42:13.000,183,9564727,-795,0,1656726133,5495.6571249899935,-45.40845158999582,25172.397191040007
2022-07-02,01:42:14.000,183,9564613,845,0,1656726134,5495.636916059993,-45.41550071999518,25172.397191040007
2022-07-02,01:42:15.000,183,9564643,845,0,1656726135,5495.616707129993,-45.3943533299971,25172.397191040007
2022-07-02,01:42:16.000,183,9564801,1005,0,1656726136,5495.556080339993,-45.40845158999582,25172.278410000006
2022-07-02,01:42:17.000,183,9564627,885,0,1656726137,5495.508926169998,-45.3943533299971,25172.320332719995
2022-07-02,01:42:18.000,183,9564500,-795,0,1656726138,5495.589761889998,-45.3943533299971,25172.439113759996
2022-07-02,01:42:19.000,183,9564905,-795,0,1656726139,5495.549344029998,-45.380255069998384,25172.453088000002
2022-07-02,01:42:20.000,183,9564649,-795,0,1656726140,5495.495453549993,-45.35910768000031,25172.355268320003
2022-07-02,01:42:21.000,183,9564455,-795,0,1656726141,5495.455035689993,-45.38730419999774,25172.25046152001
2022-07-02,01:42:22.000,183,9564421,-795,0,1656726142,5495.360727349995,-45.366156809999666,25172.131680480008
2022-07-02,01:42:23.000,183,9565039,-74,0,1656726143,5495.401145209995,-45.323862029996235,25172.21552592
2022-07-02,01:42:24.000,183,9564795,-795,0,1656726144,5495.421354139995,-45.316812899996876,25172.229500160007
2022-07-02,01:42:25.000,183,9564944,-74,0,1656726145,5495.333782109992,-45.26746899000136,25172.09674488
2022-07-02,01:42:26.000,183,9564741,-795,0,1656726146,5495.273155319999,-45.26746899000136,25172.040847920005
2022-07-02,01:42:27.000,183,9564584,765,0,1656726147,5495.3203094899945,-45.189928560001135,25172.159628960006
2022-07-02,01:42:28.000,183,9564769,-795,0,1656726148,5495.293364249999,-45.17583029999514,25172.08277064001
2022-07-02,01:42:29.000,183,9564812,-795,0,1656726149,5495.172110669999,-45.189928560001135,25171.901105520003
2022-07-02,01:42:30.000,183,9564712,1125,0,1656726150,5495.199055909994,-45.16173203999642,25171.97796384
2022-07-02,01:42:31.000,183,9564788,-795,0,1656726151,5495.111483879999,-45.16878116999578,25171.789311599998
2022-07-02,01:42:32.000,183,9564776,-795,0,1656726152,5495.084538639996,-45.16878116999578,25171.76136312
2022-07-02,01:42:33.000,183,9564789,-795,0,1656726153,5495.131692809999,-45.09828987000219,25171.873157040005
2022-07-02,01:42:34.000,183,9564811,-795,0,1656726154,5495.232737459999,-45.0489459599994,25172.02687368
2022-07-02,01:42:35.000,183,9564955,-274,0,1656726155,5495.003702919996,-45.02779857000132,25171.845208560007
2022-07-02,01:42:36.000,183,9564809,645,0,1656726156,5495.030648159998,-45.01370030999533,25171.726427520007
2022-07-02,01:42:37.000,183,9564710,-515,0,1656726157,5495.084538639996,-44.99255291999725,25171.824247200006
2022-07-02,01:42:38.000,183,9564700,-795,0,1656726158,5495.0575933999935,-44.94320901000174,25171.824247200006
2022-07-02,01:42:39.000,183,9564656,924,0,1656726159,5494.916130889993,-44.915012489997025,25171.57271088
2022-07-02,01:42:40.000,183,9564358,-795,0,1656726160,5495.044120779996,-44.89386509999895,25171.803285840004
2022-07-02,01:42:41.000,183,9564678,-795,0,1656726161,5494.976757679993,-44.89386509999895,25171.684504800003
2022-07-02,01:42:42.000,183,9564290,685,0,1656726162,5494.9430761299955,-44.86566858000151,25171.57969800001
2022-07-02,01:42:43.000,183,9564575,-635,0,1656726163,5494.902658269995,-44.85861945000215,25171.52380104
2022-07-02,01:42:44.000,183,9564619,365,0,1656726164,5494.8150862399925,-44.85157031999552,25171.293226080008
2022-07-02,01:42:45.000,183,9564461,-795,0,1656726165,5494.916130889993,-44.82337379999808,25171.509826800007
2022-07-02,01:42:46.000,183,9564805,-795,0,1656726166,5494.922867199995,-44.781079020001926,25171.5447624
2022-07-02,01:42:47.000,183,9564481,-635,0,1656726167,5494.916130889993,-44.77402988999529,25171.432968479996
2022-07-02,01:42:48.000,183,9564651,285,0,1656726168,5494.821822549995,-44.77402988999529,25171.293226080008
2022-07-02,01:42:49.000,183,9564734,-795,0,1656726169,5494.828558859997,-44.738784239998495,25171.37707152
2022-07-02,01:42:50.000,183,9564741,-795,0,1656726170,5494.781404689995,-44.738784239998495,25171.300213200004
2022-07-02,01:42:51.000,183,9564778,-235,0,1656726171,5494.767932069997,-44.731735109999136,25171.230342000003
2022-07-02,01:42:52.000,183,9564959,685,0,1656726172,5494.821822549995,-44.7035385900017,25171.342135920007
2022-07-02,01:42:53.000,183,9564434,-795,0,1656726173,5494.767932069997,-44.689440329995705,25171.24431624001
2022-07-02,01:42:54.000,183,9564618,-795,0,1656726174,5494.727514209997,-44.67534206999699,25171.02771552001
2022-07-02,01:42:55.000,183,9564499,-155,0,1656726175,5494.740986829995,-44.66124380999827,25170.978805679995
2022-07-02,01:42:56.000,183,9564688,205,0,1656726176,5494.821822549995,-44.61189989999548,25171.230342000003
2022-07-02,01:42:57.000,183,9564619,-555,0,1656726177,5494.882449339995,-44.60485076999612,25171.20938064
2022-07-02,01:42:58.000,183,9564821,-795,0,1656726178,5494.875713029993,-44.58370337999804,25171.132522320004
2022-07-02,01:42:59.000,183,9564631,-434,0,1656726179,5494.842031479995,-44.548457730001246,25170.929895839996
2022-07-02,01:43:00.000,183,9565023,-795,0,1656726180,5494.868976719998,-44.54140860000189,25171.07662536001
2022-07-02,01:43:01.000,183,9564569,-795,0,1656726181,5494.842031479995,-44.499113819998456,25170.957844320008
2022-07-02,01:43:02.000,183,9564822,-795,0,1656726182,5494.687096349997,-44.47091730000102,25170.699320880005
2022-07-02,01:43:03.000,183,9564718,-795,0,1656726183,5494.727514209997,-44.42157338999823,25170.699320880005
2022-07-02,01:43:04.000,183,9564950,-795,0,1656726184,5494.808349929997,-44.379278610002075,25170.915921600004
2022-07-02,01:43:05.000,183,9564770,-795,0,1656726185,5494.828558859997,-44.35813121999672,25170.90893448001
2022-07-02,01:43:06.000,183,9564835,-795,0,1656726186,5494.687096349997,-44.35108208999736,25170.706308
2022-07-02,01:43:07.000,183,9564667,-795,0,1656726187,5494.788140999997,-44.329934699999285,25170.86002464001
2022-07-02,01:43:08.000,183,9564622,124,0,1656726188,5494.747723139997,-44.30878731000121,25170.762204959996
2022-07-02,01:43:09.000,183,9564986,605,0,1656726189,5494.734250519992,-44.29468904999521,25170.671372400007
2022-07-02,01:43:10.000,183,9564867,1045,0,1656726190,5494.7005689699945,-44.25944339999842,25170.6364368
2022-07-02,01:43:11.000,183,9564610,-795,0,1656726191,5494.646678489997,-44.22419775000162,25170.433810320006
2022-07-02,01:43:12.000,183,9564518,-795,0,1656726192,5494.626469559997,-44.21714862000226,25170.454771680008
2022-07-02,01:43:13.000,183,9564399,1205,0,1656726193,5494.754459449992,-44.16780470999947,25170.608488320002
2022-07-02,01:43:14.000,183,9564554,-795,0,1656726194,5494.781404689995,-44.139608190002036,25170.5665656
2022-07-02,01:43:15.000,183,9564766,-795,0,1656726195,5494.801613619995,-44.06911689000117,25170.53861712
2022-07-02,01:43:16.000,183,9564413,-795,0,1656726196,5494.619733249994,-44.111411669997324,25170.210222479996
2022-07-02,01:43:17.000,183,9564579,-795,0,1656726197,5494.680360039994,-44.06206776000181,25170.384900480007
2022-07-02,01:43:18.000,183,9564646,-35,0,1656726198,5494.592788009999,-44.097313409998605,25170.161312639997
2022-07-02,01:43:19.000,183,9564561,-795,0,1656726199,5494.693832659999,-44.090264279999246,25170.280093679998
2022-07-02,01:43:20.000,183,9564802,445,0,1656726200,5494.707305279997,-44.01977297999838,25170.35695200001
2022-07-02,01:43:21.000,183,9564699,-795,0,1656726201,5494.707305279997,-44.01272384999902,25170.3220164
2022-07-02,01:43:22.000,183,9564687,-795,0,1656726202,5494.693832659999,-43.977478200002224,25170.315029280006
2022-07-02,01:43:23.000,183,9564727,-515,0,1656726203,5494.693832659999,-43.94223254999815,25170.098428560006
2022-07-02,01:43:24.000,183,9565114,5,0,1656726204,5494.7005689699945,-43.93518341999879,25170.18926112001
2022-07-02,01:43:25.000,183,9565044,-795,0,1656726205,5494.687096349997,-43.89288863999536,25170.077467200004
2022-07-02,01:43:26.000,183,9564775,-155,0,1656726206,5494.707305279997,-43.89288863999536,25170.056505840003
2022-07-02,01:43:27.000,183,9565008,-795,0,1656726207,5494.572579079999,-43.885839509996,25169.832918000007
2022-07-02,01:43:28.000,183,9565011,1085,0,1656726208,5494.761195759995,-43.885839509996,25170.049518720007
2022-07-02,01:43:29.000,183,9565052,-795,0,1656726209,5494.767932069997,-43.82944647000113,25170.056505840003
2022-07-02,01:43:30.000,183,9564888,-795,0,1656726210,5494.653414799999,-43.85764298999857,25169.81894376
2022-07-02,01:43:31.000,183,9565057,-315,0,1656726211,5494.774668379992,-43.815348209995136,25170.007596000003
2022-07-02,01:43:32.000,183,9564614,-795,0,1656726212,5494.761195759995,-43.82944647000113,25169.937724800002
2022-07-02,01:43:33.000,183,9564950,-795,0,1656726213,5494.720777899995,-43.79420081999706,25169.81894376
2022-07-02,01:43:34.000,183,9564719,445,0,1656726214,5494.680360039994,-43.79420081999706,25169.693175600005
2022-07-02,01:43:35.000,183,9565069,-795,0,1656726215,5494.734250519992,-43.76600429999962,25169.763046800006
2022-07-02,01:43:36.000,183,9564938,-795,0,1656726216,5494.653414799999,-43.751906040000904,25169.693175600005
2022-07-02,01:43:37.000,183,9564974,85,0,1656726217,5494.660151109994,-43.70961125999747,25169.693175600005
2022-07-02,01:43:38.000,183,9564976,-795,0,1656726218,5494.828558859997,-43.653218219995324,25169.7979824
2022-07-02,01:43:39.000,183,9564681,205,0,1656726219,5494.794877309992,-43.66026735000196,25169.811956640006
2022-07-02,01:43:40.000,183,9564718,1445,0,1656726220,5494.808349929997,-43.646169089995965,25169.74907256
2022-07-02,01:43:41.000,183,9564769,-795,0,1656726221,5494.788140999997,-43.61797256999853,25169.67920136
2022-07-02,01:43:42.000,183,9564942,-795,0,1656726222,5494.801613619995,-43.60387430999981,25169.637278639995
2022-07-02,01:43:43.000,183,9564921,-795,0,1656726223,5494.747723139997,-43.62502169999789,25169.441639279998
2022-07-02,01:43:44.000,183,9564677,-35,0,1656726224,5494.909394579998,-43.58272692000173,25169.658239999997
2022-07-02,01:43:45.000,183,9564838,885,0,1656726225,5494.970021369998,-43.54748126999766,25169.67920136
2022-07-02,01:43:46.000,183,9564877,-395,0,1656726226,5494.9632850599955,-43.53338300999894,25169.67920136
2022-07-02,01:43:47.000,183,9564974,-795,0,1656726227,5495.023911849996,-43.512235620000865,25169.65125288
2022-07-02,01:43:48.000,183,9564857,-795,0,1656726228,5495.010439229998,-43.53338300999894,25169.58138168
2022-07-02,01:43:49.000,183,9564984,924,0,1656726229,5494.970021369998,-43.512235620000865,25169.553433200002
2022-07-02,01:43:50.000,183,9565157,-795,0,1656726230,5495.037384469993,-43.49813736000215,25169.455613520004
2022-07-02,01:43:51.000,183,9564972,-74,0,1656726231,5495.0575933999935,-43.48403909999615,25169.504523360003
2022-07-02,01:43:52.000,183,9564812,-795,0,1656726232,5495.023911849996,-43.476989969996794,25169.357793840005
2022-07-02,01:43:53.000,183,9564935,-795,0,1656726233,5495.044120779996,-43.455842579998716,25169.420677919996
2022-07-02,01:43:54.000,183,9564791,-795,0,1656726234,5495.145165429996,-43.455842579998716,25169.51849760001
2022-07-02,01:43:55.000,183,9564772,-195,0,1656726235,5495.165374359996,-43.42764606000128,25169.56740744001
2022-07-02,01:43:56.000,183,9564611,-795,0,1656726236,5495.178846979994,-43.42059693000192,25169.469587759995
2022-07-02,01:43:57.000,183,9564937,885,0,1656726237,5495.172110669999,-43.413547799995285,25169.4136908
2022-07-02,01:43:58.000,183,9564779,-795,0,1656726238,5495.185583289996,-43.37830214999849,25169.357793840005
2022-07-02,01:43:59.000,183,9564823,-795,0,1656726239,5495.239473769994,-43.35010563000105,25169.336832480003
2022-07-02,01:44:00.000,183,9564935,805,0,1656726240,5495.226001149997,-43.36420388999977,25169.266961280002
2022-07-02,01:44:01.000,183,9564816,725,0,1656726241,5495.353991039992,-43.36420388999977,25169.448626400008
2022-07-02,01:44:02.000,183,9564915,-795,0,1656726242,5495.327045799997,-43.336007370002335,25169.3438196
2022-07-02,01:44:03.000,183,9564771,1125,0,1656726243,5495.387672589997,-43.30076171999826,25169.469587759995
2022-07-02,01:44:04.000,183,9565018,-795,0,1656726244,5495.421354139995,-43.31485997999698,25169.36478096
2022-07-02,01:44:05.000,183,9565028,-354,0,1656726245,5495.3001005599945,-43.3289582399957,25169.092283280006
2022-07-02,01:44:06.000,183,9565086,-795,0,1656726246,5495.4146178299925,-43.343056500001694,25169.322858239997
2022-07-02,01:44:07.000,183,9565016,-795,0,1656726247,5495.421354139995,-43.30781084999762,25169.266961280002
2022-07-02,01:44:08.000,183,9565366,-795,0,1656726248,5495.387672589997,-43.30076171999826,25169.155167359997
2022-07-02,01:44:09.000,183,9565196,-795,0,1656726249,5495.421354139995,-43.31485997999698,25169.23202568001
2022-07-02,01:44:10.000,183,9564903,445,0,1656726250,5495.455035689993,-43.30781084999762,25169.106257519998
2022-07-02,01:44:11.000,183,9564725,-795,0,1656726251,5495.576289269993,-43.286663459999545,25169.287922640004
2022-07-02,01:44:12.000,183,9565215,-475,0,1656726252,5495.569552959998,-43.27256520000083,25169.280935520008
2022-07-02,01:44:13.000,183,9565156,-795,0,1656726253,5495.569552959998,-43.279614330000186,25169.204077199996
2022-07-02,01:44:14.000,183,9564751,-434,0,1656726254,5495.583025579996,-43.26551607000147,25169.204077199996
2022-07-02,01:44:15.000,183,9564985,805,0,1656726255,5495.508926169998,-43.244368679996114,25169.00843784
2022-07-02,01:44:16.000,183,9565004,-795,0,1656726256,5495.704279159996,-43.20912302999932,25169.273948399998
2022-07-02,01:44:17.000,183,9565281,-795,0,1656726257,5495.771642259999,-43.25141780999547,25169.3438196
2022-07-02,01:44:18.000,183,9565434,-795,0,1656726258,5495.724488089996,-43.25846694000211,25169.085296159996
2022-07-02,01:44:19.000,183,9564957,-795,0,1656726259,5495.859214289994,-43.25846694000211,25169.3438196
2022-07-02,01:44:20.000,183,9565093,-795,0,1656726260,5495.879423219994,-43.237319549996755,25169.266961280002
2022-07-02,01:44:21.000,183,9564942,-795,0,1656726261,5495.872686909999,-43.27256520000083,25169.155167359997
2022-07-02,01:44:22.000,183,9565034,845,0,1656726262,5495.940050009995,-43.25141780999547,25169.14818024
2022-07-02,01:44:23.000,183,9565154,605,0,1656726263,5495.9198410799945,-43.21617215999868,25169.134205999995
2022-07-02,01:44:24.000,183,9564944,-795,0,1656726264,5495.913104769999,-43.20207389999996,25168.987476479997
2022-07-02,01:44:25.000,183,9564711,924,0,1656726265,5496.054567279993,-43.18797564000124,25169.19709008
2022-07-02,01:44:26.000,183,9564812,-795,0,1656726266,5496.027622039997,-43.18797564000124,25169.134205999995
2022-07-02,01:44:27.000,183,9564988,325,0,1656726267,5496.148875619998,-43.13158259999909,25169.218051440002
2022-07-02,01:44:28.000,183,9564986,-795,0,1656726268,5496.1623482399955,-43.13863172999845,25169.204077199996
2022-07-02,01:44:29.000,183,9565077,-795,0,1656726269,5496.135402999993,-43.08928781999566,25169.141193120005
2022-07-02,01:44:30.000,183,9564990,965,0,1656726270,5496.189293479998,-43.0822386899963,25169.113244640008
2022-07-02,01:44:31.000,183,9565237,-795,0,1656726271,5496.189293479998,-43.07518955999694,25168.931579520002
2022-07-02,01:44:32.000,183,9565299,-555,0,1656726272,5496.350964919999,-43.0822386899963,25169.190102960005
2022-07-02,01:44:33.000,183,9564682,485,0,1656726273,5496.431800639999,-43.103386080001656,25169.204077199996
2022-07-02,01:44:34.000,183,9564793,-274,0,1656726274,5496.505900049997,-43.13158259999909,25169.252987039996
2022-07-02,01:44:35.000,183,9564964,765,0,1656726275,5496.553054219992,-43.18092651000188,25169.252987039996
2022-07-02,01:44:36.000,183,9564682,-795,0,1656726276,5496.553054219992,-43.13863172999845,25169.155167359997
2022-07-02,01:44:37.000,183,9564807,-795,0,1656726277,5496.559790529995,-43.16682824999589,25169.113244640008
2022-07-02,01:44:38.000,183,9564644,-795,0,1656726278,5496.465482189997,-43.14568085999781,25168.938566639998
2022-07-02,01:44:39.000,183,9564857,-795,0,1656726279,5496.640626249995,-43.16682824999589,25169.06433480001
2022-07-02,01:44:40.000,183,9564921,-475,0,1656726280,5496.606944699997,-43.14568085999781,25168.98048936
2022-07-02,01:44:41.000,183,9564601,-515,0,1656726281,5496.788825069998,-43.14568085999781,25169.252987039996
2022-07-02,01:44:42.000,183,9564674,-795,0,1656726282,5496.829242929998,-43.14568085999781,25169.259974160006
2022-07-02,01:44:43.000,183,9564895,45,0,1656726283,5496.869660789998,-43.12453346999973,25169.23202568001
2022-07-02,01:44:44.000,183,9564748,-795,0,1656726284,5496.896606029994,-43.12453346999973,25169.239012800004
2022-07-02,01:44:45.000,183,9564800,-74,0,1656726285,5496.856188169993,-43.12453346999973,25169.162154480007
2022-07-02,01:44:46.000,183,9564616,-795,0,1656726286,5496.916814959994,-43.15977911999653,25169.169141600003
2022-07-02,01:44:47.000,183,9564616,1045,0,1656726287,5496.963969129996,-43.16682824999589,25169.190102960005
2022-07-02,01:44:48.000,183,9564655,-795,0,1656726288,5497.004386989996,-43.18092651000188,25169.120231760004
2022-07-02,01:44:49.000,183,9564753,-795,0,1656726289,5497.065013779997,-43.18797564000124,25169.18311584001
2022-07-02,01:44:50.000,183,9564655,-795,0,1656726290,5497.044804849997,-43.1950247700006,25169.134205999995
2022-07-02,01:44:51.000,183,9564659,805,0,1656726291,5497.132376879999,-43.230270419997396,25169.17612872
2022-07-02,01:44:52.000,183,9564816,605,0,1656726292,5497.179531049995,-43.230270419997396,25169.31587112
2022-07-02,01:44:53.000,183,9564549,765,0,1656726293,5497.219948909995,-43.25141780999547,25169.287922640004
2022-07-02,01:44:54.000,183,9564893,-795,0,1656726294,5497.219948909995,-43.32190910999634,25169.336832480003
2022-07-02,01:44:55.000,183,9564601,605,0,1656726295,5497.246894149997,-43.30076171999826,25169.280935520008
2022-07-02,01:44:56.000,183,9564829,-795,0,1656726296,5497.300784629995,-43.27256520000083,25169.448626400008
2022-07-02,01:44:57.000,183,9564759,525,0,1656726297,5497.3816203499955,-43.237319549996755,25169.448626400008
2022-07-02,01:44:58.000,183,9564897,485,0,1656726298,5497.428774519998,-43.237319549996755,25169.420677919996
2022-07-02,01:44:59.000,183,9564771,445,0,1656726299,5497.489401309998,-43.25141780999547,25169.434652160002
2022-07-02,01:45:00.000,183,9564962,645,0,1656726300,5497.5298191699985,-43.230270419997396,25169.39971656001
2022-07-02,01:45:01.000,183,9565035,485,0,1656726301,5497.556764409994,-43.244368679996114,25169.3438196
2022-07-02,01:45:02.000,183,9564751,-795,0,1656726302,5497.6241275099965,-43.230270419997396,25169.31587112
2022-07-02,01:45:03.000,183,9565004,-795,0,1656726303,5497.576973339994,-43.25141780999547,25169.218051440002
2022-07-02,01:45:04.000,183,9564992,-795,0,1656726304,5497.725172159997,-43.244368679996114,25169.469587759995
2022-07-02,01:45:05.000,183,9564844,1085,0,1656726305,5497.792535259992,-43.25846694000211,25169.497536240007
2022-07-02,01:45:06.000,183,9564699,-795,0,1656726306,5497.671281679999,-43.279614330000186,25169.218051440002
2022-07-02,01:45:07.000,183,9564775,-795,0,1656726307,5497.846425739997,-43.25141780999547,25169.476574880006
2022-07-02,01:45:08.000,183,9564927,-795,0,1656726308,5497.8531620499925,-43.230270419997396,25169.476574880006
2022-07-02,01:45:09.000,183,9565097,-795,0,1656726309,5497.873370979993,-43.27256520000083,25169.4136908
2022-07-02,01:45:10.000,183,9564860,1005,0,1656726310,5497.907052529998,-43.20207389999996,25169.504523360003
2022-07-02,01:45:11.000,183,9564644,-795,0,1656726311,5497.907052529998,-43.18797564000124,25169.434652160002
2022-07-02,01:45:12.000,183,9564830,-795,0,1656726312,5497.987888249998,-43.20912302999932,25169.525484720005
2022-07-02,01:45:13.000,183,9564724,-274,0,1656726313,5498.0956692099935,-43.244368679996114,25169.53247184
2022-07-02,01:45:14.000,183,9564978,-795,0,1656726314,5498.169768619999,-43.1950247700006,25169.56740744001
2022-07-02,01:45:15.000,183,9564745,-795,0,1656726315,5498.176504929994,-43.20207389999996,25169.56042032
2022-07-02,01:45:16.000,183,9564668,-515,0,1656726316,5498.203450169996,-43.20207389999996,25169.490549119997
2022-07-02,01:45:17.000,183,9564483,-795,0,1656726317,5498.250604339999,-43.22322128999804,25169.504523360003
2022-07-02,01:45:18.000,183,9564757,-35,0,1656726318,5498.311231129999,-43.15272998999717,25169.51849760001
2022-07-02,01:45:19.000,183,9564666,-795,0,1656726319,5498.257340649994,-43.15977911999653,25169.329845360007
2022-07-02,01:45:20.000,183,9564836,885,0,1656726320,5498.385330539997,-43.117484340000374,25169.46260064
2022-07-02,01:45:21.000,183,9564815,-795,0,1656726321,5498.513320429993,-43.07518955999694,25169.623304400004
2022-07-02,01:45:22.000,183,9564871,885,0,1656726322,5498.479638879995,-43.13863172999845,25169.546446080007
2022-07-02,01:45:23.000,183,9564711,445,0,1656726323,5498.614365079993,-43.0822386899963,25169.707149839996
2022-07-02,01:45:24.000,183,9564585,-795,0,1656726324,5498.567210909998,-43.096336950002296,25169.553433200002
2022-07-02,01:45:25.000,183,9564658,-795,0,1656726325,5498.587419839998,-43.07518955999694,25169.58138168
2022-07-02,01:45:26.000,183,9564832,-795,0,1656726326,5498.499847809995,-43.046993039999506,25169.3438196
2022-07-02,01:45:27.000,183,9564961,-795,0,1656726327,5498.506584119998,-43.046993039999506,25169.3438196
2022-07-02,01:45:28.000,183,9564611,-795,0,1656726328,5498.735618659994,-43.004698259996076,25169.70016272
2022-07-02,01:45:29.000,183,9564771,-795,0,1656726329,5498.762563899996,-42.97650173999864,25169.693175600005
2022-07-02,01:45:30.000,183,9564989,-795,0,1656726330,5498.7288823499985,-43.004698259996076,25169.574394560004
2022-07-02,01:45:31.000,183,9565024,-795,0,1656726331,5498.856872239994,-42.983550869998,25169.70016272
2022-07-02,01:45:32.000,183,9564766,-795,0,1656726332,5498.897290099994,-42.95535435000056,25169.609330159998
2022-07-02,01:45:33.000,183,9564904,565,0,1656726333,5498.930971649999,-42.93420695999521,25169.609330159998
2022-07-02,01:45:34.000,183,9564913,-795,0,1656726334,5498.964653199997,-42.95535435000056,25169.637278639995
2022-07-02,01:45:35.000,183,9564622,-675,0,1656726335,5498.890553789999,-42.92715782999585,25169.406703680004
2022-07-02,01:45:36.000,183,9564627,1005,0,1656726336,5498.809718069999,-42.92715782999585,25169.23202568001
2022-07-02,01:45:37.000,183,9564254,-795,0,1656726337,5499.126324639998,-42.870764790000976,25169.763046800006
2022-07-02,01:45:38.000,183,9564592,-795,0,1656726338,5499.146533569998,-42.86371566000162,25169.742085440004
2022-07-02,01:45:39.000,183,9564723,-795,0,1656726339,5498.984862129997,-42.89191217999905,25169.588368799996
2022-07-02,01:45:40.000,183,9564412,-635,0,1656726340,5499.2004240499955,-42.92010869999649,25169.777021039998
2022-07-02,01:45:41.000,183,9564351,245,0,1656726341,5499.1061157099975,-42.89896130999841,25169.525484720005
2022-07-02,01:45:42.000,183,9564534,765,0,1656726342,5499.160006189995,-42.93420695999521,25169.588368799996
2022-07-02,01:45:43.000,183,9564567,-795,0,1656726343,5499.240841909996,-42.86371566000162,25169.67920136
2022-07-02,01:45:44.000,183,9564407,-315,0,1656726344,5499.234105599993,-42.84961739999562,25169.56740744001
2022-07-02,01:45:45.000,183,9564463,165,0,1656726345,5499.409249659999,-42.84256826999626,25169.832918000007
2022-07-02,01:45:46.000,183,9564072,-795,0,1656726346,5499.476612759994,-42.84256826999626,25169.804969519995
2022-07-02,01:45:47.000,183,9564513,-795,0,1656726347,5499.5574484799945,-42.821420879998186,25169.81894376
2022-07-02,01:45:48.000,183,9564226,-795,0,1656726348,5499.611338959992,-42.81437174999883,25169.74907256
2022-07-02,01:45:49.000,183,9564209,-755,0,1656726349,5499.543975859997,-42.821420879998186,25169.588368799996
2022-07-02,01:45:50.000,183,9564295,-795,0,1656726350,5499.725856229998,-42.828470009997545,25169.73509832001
2022-07-02,01:45:51.000,183,9564396,-795,0,1656726351,5499.773010399993,-42.84256826999626,25169.756059679996
2022-07-02,01:45:52.000,183,9564293,1125,0,1656726352,5499.874055049993,-42.835519139996904,25169.811956640006
2022-07-02,01:45:53.000,183,9564279,525,0,1656726353,5499.874055049993,-42.870764790000976,25169.65125288
2022-07-02,01:45:54.000,183,9564573,-795,0,1656726354,5500.028990179999,-42.84961739999562,25169.790995280004
2022-07-02,01:45:55.000,183,9564795,-795,0,1656726355,5500.096353279994,-42.86371566000162,25169.825930879997
2022-07-02,01:45:56.000,183,9564715,-675,0,1656726356,5500.022253869996,-42.92010869999649,25169.63029152
2022-07-02,01:45:57.000,183,9564470,-635,0,1656726357,5500.183925309997,-42.91305956999713,25169.623304400004
2022-07-02,01:45:58.000,183,9564493,-795,0,1656726358,5500.251288409992,-42.92715782999585,25169.714136960007
2022-07-02,01:45:59.000,183,9564625,805,0,1656726359,5500.345596749998,-42.95535435000056,25169.714136960007
2022-07-02,01:46:00.000,183,9564451,805,0,1656726360,5500.473586639993,-42.97650173999864,25169.804969519995
2022-07-02,01:46:01.000,183,9564587,565,0,1656726361,5500.5342134299935,-43.004698259996076,25169.65125288
2022-07-02,01:46:02.000,183,9564545,-795,0,1656726362,5500.729566419999,-43.068140429997584,25169.777021039998
2022-07-02,01:46:03.000,183,9564704,965,0,1656726363,5500.7767205899945,-43.03994391000015,25169.784008160008
2022-07-02,01:46:04.000,183,9564605,-795,0,1656726364,5500.877765239995,-43.0822386899963,25169.707149839996
2022-07-02,01:46:05.000,183,9564708,-795,0,1656726365,5500.844083689997,-43.0822386899963,25169.504523360003
2022-07-02,01:46:06.000,183,9564824,-795,0,1656726366,5501.032700369993,-43.096336950002296,25169.63029152
2022-07-02,01:46:07.000,183,9564568,-195,0,1656726367,5501.005755129998,-43.15272998999717,25169.434652160002
2022-07-02,01:46:08.000,183,9564373,-354,0,1656726368,5501.221317049996,-43.13158259999909,25169.777021039998
2022-07-02,01:46:09.000,183,9564273,-795,0,1656726369,5501.302152769997,-43.20912302999932,25169.672214240003
2022-07-02,01:46:10.000,183,9564182,-274,0,1656726370,5501.362779559997,-43.20912302999932,25169.790995280004
2022-07-02,01:46:11.000,183,9564687,-195,0,1656726371,5501.470560519992,-43.237319549996755,25169.714136960007
2022-07-02,01:46:12.000,183,9564435,-795,0,1656726372,5501.517714689995,-43.27256520000083,25169.623304400004
2022-07-02,01:46:13.000,183,9564292,-795,0,1656726373,5501.571605169993,-43.30076171999826,25169.58138168
2022-07-02,01:46:14.000,183,9564202,445,0,1656726374,5501.571605169993,-43.336007370002335,25169.441639279998
2022-07-02,01:46:15.000,183,9564228,-35,0,1656726375,5501.713067679993,-43.35010563000105,25169.574394560004
2022-07-02,01:46:16.000,183,9564307,-795,0,1656726376,5501.7669581599985,-43.406498669995926,25169.39272944
2022-07-02,01:46:17.000,183,9564657,-795,0,1656726377,5502.029674249992,-43.413547799995285,25169.497536240007
2022-07-02,01:46:18.000,183,9564148,-114,0,1656726378,5502.117246279995,-43.413547799995285,25169.539458959996
2022-07-02,01:46:19.000,183,9564567,-795,0,1656726379,5502.231763549993,-43.39240040999721,25169.56740744001
2022-07-02,01:46:20.000,183,9564559,-315,0,1656726380,5502.144191519998,-43.336007370002335,25169.29490976
2022-07-02,01:46:21.000,183,9564629,-795,0,1656726381,5502.292390339993,-43.30076171999826,25169.378755200007
2022-07-02,01:46:22.000,183,9564512,-795,0,1656726382,5502.326071889998,-43.293712589998904,25169.39971656001
2022-07-02,01:46:23.000,183,9564402,-795,0,1656726383,5502.400171299996,-43.336007370002335,25169.434652160002
2022-07-02,01:46:24.000,183,9564959,-795,0,1656726384,5502.528161189999,-43.37830214999849,25169.497536240007
2022-07-02,01:46:25.000,183,9564551,685,0,1656726385,5502.642678459997,-43.406498669995926,25169.51849760001
2022-07-02,01:46:26.000,183,9564564,965,0,1656726386,5502.662887389997,-43.42059693000192,25169.53247184
2022-07-02,01:46:27.000,183,9564452,-795,0,1656726387,5502.696568939995,-43.44174432,25169.448626400008
2022-07-02,01:46:28.000,183,9564538,-795,0,1656726388,5502.770668349993,-43.44879344999936,25169.4136908
2022-07-02,01:46:29.000,183,9564497,-795,0,1656726389,5502.662887389997,-43.49108822999551,25169.07830904
2022-07-02,01:46:30.000,183,9564530,-795,0,1656726390,5502.871712999993,-43.462891709998075,25169.308884000005
2022-07-02,01:46:31.000,183,9564647,-795,0,1656726391,5502.945812409998,-43.44879344999936,25169.266961280002
2022-07-02,01:46:32.000,183,9564620,-795,0,1656726392,5503.026648129999,-43.413547799995285,25169.371768079996
2022-07-02,01:46:33.000,183,9564405,-795,0,1656726393,5503.073802299994,-43.42059693000192,25169.280935520008
2022-07-02,01:46:34.000,183,9564255,-795,0,1656726394,5503.208528499992,-43.476989969996794,25169.36478096
2022-07-02,01:46:35.000,183,9565180,-795,0,1656726395,5503.316309459995,-43.49108822999551,25169.36478096
2022-07-02,01:46:36.000,183,9564647,-795,0,1656726396,5503.363463629998,-43.512235620000865,25169.239012800004
2022-07-02,01:46:37.000,183,9564762,-515,0,1656726397,5503.403881489998,-43.519284750000224,25169.169141600003
2022-07-02,01:46:38.000,183,9564955,-795,0,1656726398,5503.464508279998,-43.55453039999702,25169.190102960005
2022-07-02,01:46:39.000,183,9565021,-795,0,1656726399,5503.444299349998,-43.59682518000045,25168.91061816
2022-07-02,01:46:40.000,183,9564904,-795,0,1656726400,5503.437563039995,-43.59682518000045,25169.07830904
2022-07-02,01:46:41.000,183,9564660,-795,0,1656726401,5503.693542819994,-43.63207082999725,25169.23202568001
2022-07-02,01:46:42.000,183,9564650,-795,0,1656726402,5503.740696989997,-43.639119959996606,25169.204077199996
2022-07-02,01:46:43.000,183,9564862,-795,0,1656726403,5503.733960679994,-43.695512999998755,25169.190102960005
2022-07-02,01:46:44.000,183,9565126,-354,0,1656726404,5503.774378539994,-43.737807780002186,25169.092283280006
2022-07-02,01:46:45.000,183,9564840,-795,0,1656726405,5503.835005329995,-43.744856910001545,25168.945553760008
2022-07-02,01:46:46.000,183,9565070,-795,0,1656726406,5503.767642229999,-43.7871516899977,25168.798824239995
2022-07-02,01:46:47.000,183,9564864,165,0,1656726407,5503.956258909995,-43.79420081999706,25168.945553760008
2022-07-02,01:46:48.000,183,9565046,165,0,1656726408,5504.064039869998,-43.85059385999921,25169.06433480001
2022-07-02,01:46:49.000,183,9564818,525,0,1656726409,5504.1718208299935,-43.899937770002,25169.092283280006
2022-07-02,01:46:50.000,183,9565043,-315,0,1656726410,5504.259392859996,-43.914036030000716,25169.050360560002
2022-07-02,01:46:51.000,183,9564796,765,0,1656726411,5504.340228579997,-43.93518341999879,25169.043373440007
2022-07-02,01:46:52.000,183,9564942,-795,0,1656726412,5504.434536919995,-43.96337993999623,25168.966515119995
2022-07-02,01:46:53.000,183,9564863,-795,0,1656726413,5504.508636329992,-44.02682210999774,25168.959528
2022-07-02,01:46:54.000,183,9565039,-795,0,1656726414,5504.542317879997,-44.090264279999246,25168.784850000004
2022-07-02,01:46:55.000,183,9564835,1125,0,1656726415,5504.703989319998,-44.11846079999668,25168.826772720007
2022-07-02,01:46:56.000,183,9564846,1045,0,1656726416,5504.730934559993,-44.139608190002036,25168.79183712
2022-07-02,01:46:57.000,183,9564723,-795,0,1656726417,5504.906078619999,-44.11846079999668,25168.917605279996
2022-07-02,01:46:58.000,183,9564684,-315,0,1656726418,5504.980178029997,-44.1325590599954,25168.8896568
2022-07-02,01:46:59.000,183,9565025,-795,0,1656726419,5505.0340685099945,-44.17485383999883,25168.917605279996
2022-07-02,01:47:00.000,183,9565269,-795,0,1656726420,5505.087958989992,-44.20305035999627,25168.84074696
2022-07-02,01:47:01.000,183,9565125,-795,0,1656726421,5505.148585779993,-44.21009948999563,25168.805811360005
2022-07-02,01:47:02.000,183,9565102,-795,0,1656726422,5505.256366739995,-44.22419775000162,25168.749914399996
2022-07-02,01:47:03.000,183,9565037,-755,0,1656726423,5505.343938769998,-44.25944339999842,25168.72895304001
2022-07-02,01:47:04.000,183,9565164,-515,0,1656726424,5505.465192349999,-44.2453451399997,25168.79183712
2022-07-02,01:47:05.000,183,9564793,-795,0,1656726425,5505.559500689997,-44.287639919995854,25168.735940160004
2022-07-02,01:47:06.000,183,9564479,404,0,1656726426,5505.613391169994,-44.26649252999778,25168.638120480005
2022-07-02,01:47:07.000,183,9564942,-795,0,1656726427,5505.788535229993,-44.25944339999842,25168.81279848
2022-07-02,01:47:08.000,183,9564936,445,0,1656726428,5505.822216779998,-44.22419775000162,25168.749914399996
2022-07-02,01:47:09.000,183,9564769,-114,0,1656726429,5505.842425709998,-44.153706450000755,25168.52632656
2022-07-02,01:47:10.000,183,9564862,-795,0,1656726430,5505.9906245299935,-44.111411669997324,25168.67305608
2022-07-02,01:47:11.000,183,9564832,-795,0,1656726431,5505.9906245299935,-44.090264279999246,25168.56126216001
2022-07-02,01:47:12.000,183,9564677,-235,0,1656726432,5506.017569769996,-44.02682210999774,25168.568249280004
2022-07-02,01:47:13.000,183,9564892,-795,0,1656726433,5506.125350729999,-43.977478200002224,25168.631133359995
2022-07-02,01:47:14.000,183,9565043,-515,0,1656726434,5506.239867999997,-43.90698690000136,25168.84074696
2022-07-02,01:47:15.000,183,9565166,-795,0,1656726435,5506.273549549995,-43.85764298999857,25168.79183712
2022-07-02,01:47:16.000,183,9564862,-795,0,1656726436,5506.307231099992,-43.84354472999985,25168.74292728
2022-07-02,01:47:17.000,183,9564887,965,0,1656726437,5506.260076929997,-43.878790379996644,25168.484403839997
2022-07-02,01:47:18.000,183,9564896,-795,0,1656726438,5506.313967409995,-43.878790379996644,25168.491390960007
2022-07-02,01:47:19.000,183,9564731,645,0,1656726439,5506.340912649997,-43.878790379996644,25168.400558400004
2022-07-02,01:47:20.000,183,9564455,-795,0,1656726440,5506.374594199995,-43.84354472999985,25168.421519760006
2022-07-02,01:47:21.000,183,9564546,-235,0,1656726441,5506.569947189993,-43.84354472999985,25168.749914399996
2022-07-02,01:47:22.000,183,9564707,-795,0,1656726442,5506.556474569996,-43.864692119997926,25168.484403839997
2022-07-02,01:47:23.000,183,9564502,-795,0,1656726443,5506.664255529999,-43.864692119997926,25168.687030320005
2022-07-02,01:47:24.000,183,9564510,285,0,1656726444,5506.670991839994,-43.85764298999857,25168.62414624
2022-07-02,01:47:25.000,183,9564939,-114,0,1656726445,5506.549738259993,-43.82944647000113,25168.421519760006
2022-07-02,01:47:26.000,183,9564652,-795,0,1656726446,5506.657519219996,-43.82239734000177,25168.610172000008
2022-07-02,01:47:27.000,183,9564534,-795,0,1656726447,5506.596892429996,-43.76600429999962,25168.39357128001
2022-07-02,01:47:28.000,183,9564649,805,0,1656726448,5506.724882319999,-43.79420081999706,25168.687030320005
2022-07-02,01:47:29.000,183,9564511,-354,0,1656726449,5506.772036489994,-43.80829907999578,25168.652094719997
2022-07-02,01:47:30.000,183,9564680,965,0,1656726450,5506.529529329993,-43.83649560000049,25168.162996320003
2022-07-02,01:47:31.000,183,9564381,1405,0,1656726451,5506.792245419994,-43.84354472999985,25168.59619776
2022-07-02,01:47:32.000,183,9564563,1245,0,1656726452,5506.805718039999,-43.899937770002,25168.582223519996
2022-07-02,01:47:33.000,183,9564761,-795,0,1656726453,5506.745091249999,-43.94928167999751,25168.554275039998
2022-07-02,01:47:34.000,183,9564682,-795,0,1656726454,5506.7383549399965,-44.00567471999966,25168.379597040002
2022-07-02,01:47:35.000,183,9564642,-795,0,1656726455,5506.798981729997,-44.06206776000181,25168.45645536
2022-07-02,01:47:36.000,183,9564740,-795,0,1656726456,5506.879817449997,-44.104362539997965,25168.582223519996
2022-07-02,01:47:37.000,183,9564853,-795,0,1656726457,5506.913498999995,-44.160755580000114,25168.547287920002
2022-07-02,01:47:38.000,183,9564646,-795,0,1656726458,5506.994334719995,-44.19600122999691,25168.533313679996
2022-07-02,01:47:39.000,183,9564528,-354,0,1656726459,5506.994334719995,-44.25239426999906,25168.554275039998
2022-07-02,01:47:40.000,183,9564656,-795,0,1656726460,5506.974125789995,-44.322885569999926,25168.442481120008
2022-07-02,01:47:41.000,183,9564449,1005,0,1656726461,5506.832663279994,-44.336983829998644,25168.414532639996
2022-07-02,01:47:42.000,183,9564741,-795,0,1656726462,5506.940444239997,-44.46386817000166,25168.232867520004
2022-07-02,01:47:43.000,183,9564679,-795,0,1656726463,5507.028016269993,-44.499113819998456,25168.379597040002
2022-07-02,01:47:44.000,183,9564657,-795,0,1656726464,5507.081906749998,-44.555506860000605,25168.463442479995
2022-07-02,01:47:45.000,183,9564597,-795,0,1656726465,5507.129060919993,-44.5907525099974,25168.463442479995
2022-07-02,01:47:46.000,183,9564637,-795,0,1656726466,5507.075170439995,-44.5907525099974,25168.442481120008
2022-07-02,01:47:47.000,183,9564629,-795,0,1656726467,5507.176215089996,-44.66829293999763,25168.40754552
2022-07-02,01:47:48.000,183,9564650,-795,0,1656726468,5507.189687709993,-44.76698075999593,25168.372609920007
2022-07-02,01:47:49.000,183,9564334,-795,0,1656726469,5507.162742469998,-44.85157031999552,25168.30972584
2022-07-02,01:47:50.000,183,9564590,-795,0,1656726470,5507.102115679998,-44.9502581400011,25168.156009200007
2022-07-02,01:47:51.000,183,9564263,-795,0,1656726471,5507.081906749998,-44.98550378999789,25168.065176640004
2022-07-02,01:47:52.000,183,9564304,-795,0,1656726472,5507.176215089996,-45.04189683000004,25168.128060719995
2022-07-02,01:47:53.000,183,9564427,-315,0,1656726473,5507.2435781899985,-45.11238813000091,25168.156009200007
2022-07-02,01:47:54.000,183,9564481,-795,0,1656726474,5507.310941289994,-45.204026819999854,25168.351648560005
2022-07-02,01:47:55.000,183,9564676,-795,0,1656726475,5507.331150219994,-45.26746899000136,25168.260816
2022-07-02,01:47:56.000,183,9564849,-795,0,1656726476,5507.344622839999,-45.27451812000072,25168.197931919996
2022-07-02,01:47:57.000,183,9564279,-795,0,1656726477,5507.331150219994,-45.30976376999752,25168.09312512
2022-07-02,01:47:58.000,183,9564615,565,0,1656726478,5507.270523429994,-45.40845158999582,25167.946395600004
2022-07-02,01:47:59.000,183,9564701,965,0,1656726479,5507.310941289994,-45.44369723999989,25167.862550159996
2022-07-02,01:48:00.000,183,9564855,845,0,1656726480,5507.459140109997,-45.493041149995406,25168.107099360008
2022-07-02,01:48:01.000,183,9564933,-795,0,1656726481,5507.459140109997,-45.542385059998196,25168.149022079997
2022-07-02,01:48:02.000,183,9564920,765,0,1656726482,5507.459140109997,-45.57763071000227,25168.086138000006
2022-07-02,01:48:03.000,183,9564745,685,0,1656726483,5507.506294279992,-45.66926940000121,25168.065176640004
2022-07-02,01:48:04.000,183,9564689,-795,0,1656726484,5507.499557969997,-45.74680983000144,25167.946395600004
2022-07-02,01:48:05.000,183,9564402,765,0,1656726485,5507.499557969997,-45.85959590999846,25167.876524400002
2022-07-02,01:48:06.000,183,9564454,-795,0,1656726486,5507.560184759997,-45.92303807999997,25167.876524400002
2022-07-02,01:48:07.000,183,9564800,-795,0,1656726487,5507.553448449995,-45.99352938000084,25167.848575920005
2022-07-02,01:48:08.000,183,9564664,685,0,1656726488,5507.593866309995,-46.07811894000042,25167.876524400002
2022-07-02,01:48:09.000,183,9564641,325,0,1656726489,5507.647756789993,-46.12041371999658,25167.90447288
2022-07-02,01:48:10.000,183,9564522,-795,0,1656726490,5507.701647269998,-46.21205240999552,25167.8066532
2022-07-02,01:48:11.000,183,9564575,365,0,1656726491,5507.708383579993,-46.30369110000174,25167.84158880001
2022-07-02,01:48:12.000,183,9564892,765,0,1656726492,5507.6949109599955,-46.38123153000197,25167.729794880004
2022-07-02,01:48:13.000,183,9564715,-795,0,1656726493,5507.6949109599955,-46.45172282999556,25167.583065360006
2022-07-02,01:48:14.000,183,9564833,-795,0,1656726494,5507.789219299993,-46.5574597800005,25167.652936560007
2022-07-02,01:48:15.000,183,9564563,-795,0,1656726495,5507.849846089994,-46.62795108000137,25167.527168399996
2022-07-02,01:48:16.000,183,9564530,-795,0,1656726496,5507.870055019994,-46.70549151000159,25167.562104000004
2022-07-02,01:48:17.000,183,9564628,765,0,1656726497,5507.910472879994,-46.768933679995826,25167.52018128
2022-07-02,01:48:18.000,183,9564762,685,0,1656726498,5507.849846089994,-46.860572370002046,25167.415374480006
2022-07-02,01:48:19.000,183,9564389,-795,0,1656726499,5507.849846089994,-46.93811280000227,25167.359477519996
2022-07-02,01:48:20.000,183,9564502,765,0,1656726500,5507.977835979997,-47.01565322999522,25167.345503280005
2022-07-02,01:48:21.000,183,9564676,-795,0,1656726501,5507.9576270499965,-47.09319365999545,25167.25467072
2022-07-02,01:48:22.000,183,9564746,-795,0,1656726502,5507.944154429999,-47.16368495999632,25167.01710864
2022-07-02,01:48:23.000,183,9564856,605,0,1656726503,5507.950890739994,-47.2482745199959,25166.94723744
2022-07-02,01:48:24.000,183,9564739,845,0,1656726504,5508.078880629997,-47.29761842999869,25167.268644960008
2022-07-02,01:48:25.000,183,9564595,-795,0,1656726505,5508.132771109995,-47.38925711999764,25167.23370936
2022-07-02,01:48:26.000,183,9564717,-795,0,1656726506,5508.193397899995,-47.445650159999786,25167.142876799997
2022-07-02,01:48:27.000,183,9564827,725,0,1656726507,5508.159716349997,-47.53728884999873,25166.9681988
2022-07-02,01:48:28.000,183,9564858,-795,0,1656726508,5508.233815759995,-47.55138710999745,25166.982173040007
2022-07-02,01:48:29.000,183,9564638,1005,0,1656726509,5508.240552069998,-47.62187840999832,25166.863392000007
2022-07-02,01:48:30.000,183,9564761,-795,0,1656726510,5508.294442549995,-47.69941883999854,25166.842430640005
2022-07-02,01:48:31.000,183,9564910,805,0,1656726511,5508.334860409996,-47.76991013999941,25166.73063672
2022-07-02,01:48:32.000,183,9565014,-354,0,1656726512,5508.328124099993,-47.93204012999922,25166.688713999996
2022-07-02,01:48:33.000,183,9564832,-114,0,1656726513,5508.368541959993,-47.97433490999538,25166.61185568
2022-07-02,01:48:34.000,183,9564712,-795,0,1656726514,5508.523477089999,-48.044826209996245,25166.786533679995
2022-07-02,01:48:35.000,183,9564739,845,0,1656726515,5508.563894949999,-48.0659736000016,25166.688713999996
2022-07-02,01:48:36.000,183,9565116,-395,0,1656726516,5508.637994359997,-48.094170119999035,25166.625829920005
2022-07-02,01:48:37.000,183,9564587,-195,0,1656726517,5508.664939599999,-48.19285793999734,25166.555958720004
2022-07-02,01:48:38.000,183,9564698,-795,0,1656726518,5508.617785429997,-48.22810359000141,25166.255512559997
2022-07-02,01:48:39.000,183,9564951,285,0,1656726519,5508.691884839995,-48.24925097999949,25166.262499680008
2022-07-02,01:48:40.000,183,9564495,-795,0,1656726520,5508.887237829993,-48.312693150000996,25166.50006176001
2022-07-02,01:48:41.000,183,9564931,-795,0,1656726521,5508.995018789996,-48.36908618999587,25166.479100400007
2022-07-02,01:48:42.000,183,9564919,-675,0,1656726522,5508.934391999996,-48.37613531999523,25166.17865424
2022-07-02,01:48:43.000,183,9564605,404,0,1656726523,5509.042172959998,-48.439577489996736,25166.234551199996
2022-07-02,01:48:44.000,183,9564663,-675,0,1656726524,5509.190371779994,-48.46072488000209,25166.304422399997
2022-07-02,01:48:45.000,183,9564839,-795,0,1656726525,5509.244262259999,-48.48187227000017,25166.283461039995
2022-07-02,01:48:46.000,183,9564972,725,0,1656726526,5509.345306909992,-48.495970529998885,25166.262499680008
2022-07-02,01:48:47.000,183,9564930,-795,0,1656726527,5509.372252149995,-48.51711791999696,25166.08083456
2022-07-02,01:48:48.000,183,9564899,-795,0,1656726528,5509.405933699993,-48.503019659998245,25166.04589896001
2022-07-02,01:48:49.000,183,9564750,-795,0,1656726529,5509.608022999993,-48.52416704999632,25166.318396640003
2022-07-02,01:48:50.000,183,9564611,285,0,1656726530,5509.702331339999,-48.59465834999719,25166.269486800004
2022-07-02,01:48:51.000,183,9564534,805,0,1656726531,5509.749485509994,-48.58760921999783,25166.24852544
2022-07-02,01:48:52.000,183,9564676,525,0,1656726532,5509.695595029996,-48.59465834999719,25165.934105040003
2022-07-02,01:48:53.000,183,9564580,1165,0,1656726533,5509.803375989999,-48.559412700000394,25166.0598732
2022-07-02,01:48:54.000,183,9564780,-795,0,1656726534,5509.944838499992,-48.59465834999719,25166.115770159995
2022-07-02,01:48:55.000,183,9564639,-795,0,1656726535,5510.093037319995,-48.58760921999783,25166.052886080004
2022-07-02,01:48:56.000,183,9564728,-795,0,1656726536,5510.052619459995,-48.56646182999975,25165.934105040003
2022-07-02,01:48:57.000,183,9564954,-795,0,1656726537,5510.160400419998,-48.538265310002316,25165.927117920008
2022-07-02,01:48:58.000,183,9564442,-795,0,1656726538,5510.342280789999,-48.495970529998885,25166.199615600002
2022-07-02,01:48:59.000,183,9564583,725,0,1656726539,5510.456798059997,-48.488921399999526,25166.143718640007
2022-07-02,01:49:00.000,183,9564550,-795,0,1656726540,5510.470270679994,-48.453675749995455,25166.143718640007
2022-07-02,01:49:01.000,183,9564472,-795,0,1656726541,5510.557842709997,-48.42547922999802,25166.052886080004
2022-07-02,01:49:02.000,183,9564533,85,0,1656726542,5510.517424849997,-48.42547922999802,25165.82231112
2022-07-02,01:49:03.000,183,9564531,-155,0,1656726543,5510.625205809993,-48.46777401000145,25165.89218232
2022-07-02,01:49:04.000,183,9564405,-555,0,1656726544,5510.8475040399935,-48.43252835999738,25166.122757280005
2022-07-02,01:49:05.000,183,9564606,-315,0,1656726545,5510.948548689994,-48.43252835999738,25166.185641359996
2022-07-02,01:49:06.000,183,9564488,-795,0,1656726546,5511.015911789997,-48.453675749995455,25166.08083456
2022-07-02,01:49:07.000,183,9564733,445,0,1656726547,5511.143901679992,-48.446626619996096,25166.21358984001
2022-07-02,01:49:08.000,183,9564819,-795,0,1656726548,5511.191055849995,-48.36908618999587,25166.0598732
2022-07-02,01:49:09.000,183,9564511,685,0,1656726549,5511.265155259993,-48.38318445000186,25166.136731519997
2022-07-02,01:49:10.000,183,9564480,-795,0,1656726550,5511.3527272899955,-48.326791409999714,25166.038911839998
2022-07-02,01:49:11.000,183,9564411,-795,0,1656726551,5511.4470356299935,-48.23515272000077,25166.066860319996
2022-07-02,01:49:12.000,183,9564507,485,0,1656726552,5511.4807171799985,-48.20695619999606,25165.934105040003
2022-07-02,01:49:13.000,183,9564517,-795,0,1656726553,5511.676070169997,-48.18580880999798,25166.199615600002
2022-07-02,01:49:14.000,183,9564723,-235,0,1656726554,5511.608707069994,-48.19285793999734,25165.871220959998
2022-07-02,01:49:15.000,183,9564313,885,0,1656726555,5511.716488029997,-48.13646489999519,25165.976027760007
2022-07-02,01:49:16.000,183,9564858,-795,0,1656726556,5511.911841019995,-48.10826837999775,25166.1297444
2022-07-02,01:49:17.000,183,9564835,-795,0,1656726557,5511.945522569993,-48.08007186000032,25166.16468000001
2022-07-02,01:49:18.000,183,9564869,1285,0,1656726558,5512.046567219993,-48.08007186000032,25166.185641359996
2022-07-02,01:49:19.000,183,9564637,605,0,1656726559,5511.945522569993,-47.98138404000201,25165.808336880007
2022-07-02,01:49:20.000,183,9564365,765,0,1656726560,5512.248656519994,-47.910892740001145,25166.255512559997
2022-07-02,01:49:21.000,183,9564560,645,0,1656726561,5512.255392829997,-47.83335231000092,25166.087821679997
2022-07-02,01:49:22.000,183,9564601,-795,0,1656726562,5512.444009509993,-47.805155789996206,25166.304422399997
2022-07-02,01:49:23.000,183,9564619,-795,0,1656726563,5512.545054159993,-47.73466448999534,25166.283461039995
2022-07-02,01:49:24.000,183,9564631,1045,0,1656726564,5512.605680949993,-47.692369709999184,25166.24852544
2022-07-02,01:49:25.000,183,9564359,-795,0,1656726565,5512.558526779998,-47.65712405999511,25166.0598732
2022-07-02,01:49:26.000,183,9564731,-795,0,1656726566,5512.733670839996,-47.62187840999832,25166.073847440006
2022-07-02,01:49:27.000,183,9564706,-795,0,1656726567,5512.854924419997,-47.57253449999553,25166.241538320006
2022-07-02,01:49:28.000,183,9564877,965,0,1656726568,5512.881869659999,-47.55138710999745,25166.08083456
2022-07-02,01:49:29.000,183,9564704,-795,0,1656726569,5512.982914309992,-47.48794493999594,25166.269486800004
2022-07-02,01:49:30.000,183,9564522,-795,0,1656726570,5513.185003609993,-47.43155190000107,25166.39525496
2022-07-02,01:49:31.000,183,9564393,-795,0,1656726571,5513.272575639996,-47.445650159999786,25166.409229200006
2022-07-02,01:49:32.000,183,9564592,-795,0,1656726572,5513.339938739999,-47.38925711999764,25166.353332239996
2022-07-02,01:49:33.000,183,9564435,525,0,1656726573,5513.3197298099985,-47.37515885999892,25166.136731519997
2022-07-02,01:49:34.000,183,9564547,-795,0,1656726574,5513.400565529999,-47.30466755999805,25166.27647392
2022-07-02,01:49:35.000,183,9564555,285,0,1656726575,5513.562236969992,-47.29056929999933,25166.388267840004
2022-07-02,01:49:36.000,183,9564418,-114,0,1656726576,5513.670017929995,-47.227127129997825,25166.472113279997
2022-07-02,01:49:37.000,183,9564541,-795,0,1656726577,5513.710435789995,-47.25532364999526,25166.360319360007
2022-07-02,01:49:38.000,183,9564542,45,0,1656726578,5513.804744129993,-47.2482745199959,25166.458139040005
2022-07-02,01:49:39.000,183,9564553,-795,0,1656726579,5513.939470329999,-47.20597973999975,25166.576920080006
2022-07-02,01:49:40.000,183,9564752,-795,0,1656726580,5513.993360809996,-47.220077999998466,25166.597881440008
2022-07-02,01:49:41.000,183,9564595,165,0,1656726581,5514.0135697399965,-47.21302886999911,25166.528010240007
2022-07-02,01:49:42.000,183,9564536,845,0,1656726582,5514.027042359994,-47.2482745199959,25166.339358000005
2022-07-02,01:49:43.000,183,9564565,845,0,1656726583,5513.986624499994,-47.19188148000103,25166.353332239996
2022-07-02,01:49:44.000,183,9564365,-395,0,1656726584,5514.2426042799925,-47.21302886999911,25166.576920080006
2022-07-02,01:49:45.000,183,9564434,-795,0,1656726585,5514.397539409998,-47.220077999998466,25166.688713999996
2022-07-02,01:49:46.000,183,9564474,-795,0,1656726586,5514.498584059998,-47.21302886999911,25166.71666248001
2022-07-02,01:49:47.000,183,9564528,725,0,1656726587,5514.525529299994,-47.220077999998466,25166.737623839996
2022-07-02,01:49:48.000,183,9564342,525,0,1656726588,5514.586156089994,-47.21302886999911,25166.625829920005
2022-07-02,01:49:49.000,183,9564478,45,0,1656726589,5514.666991809994,-47.2482745199959,25166.66076552
2022-07-02,01:49:50.000,183,9564114,-795,0,1656726590,5514.801718009992,-47.19188148000103,25166.723649600004
2022-07-02,01:49:51.000,183,9564223,1005,0,1656726591,5514.855608489997,-47.1495866999976,25166.807495039997
2022-07-02,01:49:52.000,183,9564240,565,0,1656726592,5514.869081109995,-47.170734089995676,25166.569932959996
2022-07-02,01:49:53.000,183,9564194,645,0,1656726593,5515.064434099993,-47.17778322000231,25166.744610960006
2022-07-02,01:49:54.000,183,9564173,-795,0,1656726594,5515.199160299999,-47.12139018000016,25166.926276079997
2022-07-02,01:49:55.000,183,9564350,-795,0,1656726595,5515.253050779997,-47.100242790002085,25167.038070000002
2022-07-02,01:49:56.000,183,9564185,-795,0,1656726596,5515.327150189994,-47.07204626999737,25166.940250320004
2022-07-02,01:49:57.000,183,9564467,-354,0,1656726597,5515.333886499997,-47.03680062000058,25166.905314719996
2022-07-02,01:49:58.000,183,9564378,805,0,1656726598,5515.434931149997,-47.001554969996505,25166.961211680005
2022-07-02,01:49:59.000,183,9564054,-795,0,1656726599,5515.502294249993,-46.97335844999907,25167.06601848
2022-07-02,01:50:00.000,183,9564346,565,0,1656726600,5515.643756759993,-46.95926019000035,25167.18479952
2022-07-02,01:50:01.000,183,9564512,-795,0,1656726601,5515.758274029999,-46.92401453999628,25167.21973512001
2022-07-02,01:50:02.000,183,9564519,-795,0,1656726602,5515.798691889999,-46.874670630000765,25167.21973512001
2022-07-02,01:50:03.000,183,9564604,765,0,1656726603,5515.818900819999,-46.860572370002046,25167.107941200004
2022-07-02,01:50:04.000,183,9564363,-795,0,1656726604,5515.913209159997,-46.83942497999669,25167.261657839997
2022-07-02,01:50:05.000,183,9564623,-795,0,1656726605,5516.000781189992,-46.88876888999948,25167.198773760007
2022-07-02,01:50:06.000,183,9564371,-795,0,1656726606,5516.054671669997,-46.83942497999669,25167.21973512001
2022-07-02,01:50:07.000,183,9564504,-795,0,1656726607,5516.074880599997,-46.83942497999669,25167.107941200004
2022-07-02,01:50:08.000,183,9564226,-795,0,1656726608,5516.196134179998,-46.818277589998615,25167.261657839997
2022-07-02,01:50:09.000,183,9563944,-114,0,1656726609,5516.324124069994,-46.84647410999605,25167.247683600006
2022-07-02,01:50:10.000,183,9564231,685,0,1656726610,5516.479059199999,-46.775982809995185,25167.429348719998
2022-07-02,01:50:11.000,183,9564387,-795,0,1656726611,5516.5666312299945,-46.768933679995826,25167.52018128
2022-07-02,01:50:12.000,183,9564585,445,0,1656726612,5516.627258019995,-46.70549151000159,25167.436335840008
2022-07-02,01:50:13.000,183,9564518,-795,0,1656726613,5516.620521709992,-46.70549151000159,25167.2826192
2022-07-02,01:50:14.000,183,9564766,445,0,1656726614,5516.6946211199975,-46.72663889999967,25167.345503280005
2022-07-02,01:50:15.000,183,9565092,-795,0,1656726615,5516.836083629998,-46.698442380002234,25167.478258559997
2022-07-02,01:50:16.000,183,9564794,1005,0,1656726616,5516.964073519994,-46.6561475999988,25167.478258559997
2022-07-02,01:50:17.000,183,9564667,1085,0,1656726617,5517.011227689996,-46.66319672999816,25167.562104000004
2022-07-02,01:50:18.000,183,9564585,-795,0,1656726618,5517.098799719999,-46.71254064000095,25167.443322960004
2022-07-02,01:50:19.000,183,9564646,-795,0,1656726619,5517.246998539995,-46.6913932499956,25167.715820639998
2022-07-02,01:50:20.000,183,9564599,-795,0,1656726620,5517.321097949993,-46.698442380002234,25167.67389792001
2022-07-02,01:50:21.000,183,9564695,725,0,1656726621,5517.388461049995,-46.71254064000095,25167.652936560007
2022-07-02,01:50:22.000,183,9564688,-795,0,1656726622,5517.455824149998,-46.68434411999624,25167.583065360006
2022-07-02,01:50:23.000,183,9564681,-795,0,1656726623,5517.550132489996,-46.649098469999444,25167.59005248
2022-07-02,01:50:24.000,183,9564542,565,0,1656726624,5517.738749169999,-46.6561475999988,25167.869537280007
2022-07-02,01:50:25.000,183,9564369,685,0,1656726625,5517.833057509997,-46.57155803999922,25167.92543424
2022-07-02,01:50:26.000,183,9564684,-114,0,1656726626,5517.873475369997,-46.51516499999707,25167.946395600004
2022-07-02,01:50:27.000,183,9564767,-795,0,1656726627,5517.920629539993,-46.49401760999899,25167.848575920005
2022-07-02,01:50:28.000,183,9565174,725,0,1656726628,5518.001465259993,-46.48696847999963,25167.918447120006
2022-07-02,01:50:29.000,183,9564652,-795,0,1656726629,5518.035146809998,-46.465821090001555,25167.960369839995
2022-07-02,01:50:30.000,183,9564722,1365,0,1656726630,5518.136191459998,-46.472870220000914,25167.97434408
2022-07-02,01:50:31.000,183,9565024,1005,0,1656726631,5518.237236109999,-46.49401760999899,25167.988318320007
2022-07-02,01:50:32.000,183,9565053,-795,0,1656726632,5518.351753379997,-46.472870220000914,25168.100112239998
2022-07-02,01:50:33.000,183,9564837,-795,0,1656726633,5518.486479579995,-46.465821090001555,25168.183957680005
2022-07-02,01:50:34.000,183,9564757,-795,0,1656726634,5518.621205779993,-46.458771960002196,25168.162996320003
2022-07-02,01:50:35.000,183,9565035,-795,0,1656726635,5518.688568879996,-46.47991935000027,25168.260816
2022-07-02,01:50:36.000,183,9564688,-795,0,1656726636,5518.749195669996,-46.465821090001555,25168.22588040001
2022-07-02,01:50:37.000,183,9564519,-155,0,1656726637,5518.803086149994,-46.458771960002196,25168.197931919996
2022-07-02,01:50:38.000,183,9564675,-795,0,1656726638,5518.830031389996,-46.465821090001555,25168.044215280002
2022-07-02,01:50:39.000,183,9565111,-795,0,1656726639,5518.910867109997,-46.4446736999962,25168.274790240008
2022-07-02,01:50:40.000,183,9564904,-475,0,1656726640,5519.052329619997,-46.423526309998124,25168.365622799996
2022-07-02,01:50:41.000,183,9565173,924,0,1656726641,5519.173583199998,-46.409428049999406,25168.435493999998
2022-07-02,01:50:42.000,183,9565227,-795,0,1656726642,5519.240946299993,-46.367133269995975,25168.533313679996
2022-07-02,01:50:43.000,183,9564794,-795,0,1656726643,5519.301573089993,-46.39532979000069,25168.533313679996
2022-07-02,01:50:44.000,183,9564833,965,0,1656726644,5519.200528439993,-46.3459858799979,25168.39357128001
2022-07-02,01:50:45.000,183,9564605,-795,0,1656726645,5519.294836779998,-46.367133269995975,25168.351648560005
2022-07-02,01:50:46.000,183,9564980,-235,0,1656726646,5519.483453459994,-46.38828066000133,25168.470429600005
2022-07-02,01:50:47.000,183,9564664,-795,0,1656726647,5519.544080249994,-46.40237892000005,25168.5752364
2022-07-02,01:50:48.000,183,9564851,-795,0,1656726648,5519.645124899995,-46.3459858799979,25168.67305608
2022-07-02,01:50:49.000,183,9564267,485,0,1656726649,5519.752905859998,-46.30369110000174,25168.701004559996
2022-07-02,01:50:50.000,183,9564557,685,0,1656726650,5519.806796339995,-46.29664196999511,25168.777862880008
2022-07-02,01:50:51.000,183,9564608,885,0,1656726651,5519.887632059996,-46.30369110000174,25168.756901520006
2022-07-02,01:50:52.000,183,9564840,-515,0,1656726652,5519.975204089998,-46.27549457999703,25168.701004559996
2022-07-02,01:50:53.000,183,9564466,-515,0,1656726653,5520.029094569996,-46.3107402300011,25168.69401744
2022-07-02,01:50:54.000,183,9564477,-795,0,1656726654,5520.0897213599965,-46.27549457999703,25168.756901520006
2022-07-02,01:50:55.000,183,9564678,605,0,1656726655,5520.184029699994,-46.24729805999959,25168.756901520006
2022-07-02,01:50:56.000,183,9564057,1005,0,1656726656,5520.291810659997,-46.24729805999959,25168.833759840003
2022-07-02,01:50:57.000,183,9564494,-795,0,1656726657,5520.372646379998,-46.226150670001516,25168.89664392001
2022-07-02,01:50:58.000,183,9564719,-795,0,1656726658,5520.419800549993,-46.20500327999616,25168.882669680002
2022-07-02,01:50:59.000,183,9564554,765,0,1656726659,5520.520845199993,-46.176806759998726,25168.917605279996
2022-07-02,01:51:00.000,183,9564394,-795,0,1656726660,5520.608417229996,-46.16270850000001,25168.86170832
2022-07-02,01:51:01.000,183,9564671,205,0,1656726661,5520.635362469999,-46.21205240999552,25168.917605279996
2022-07-02,01:51:02.000,183,9564664,-795,0,1656726662,5520.770088669997,-46.233199800000875,25168.854721200005
2022-07-02,01:51:03.000,183,9564870,-795,0,1656726663,5520.850924389997,-46.233199800000875,25168.707991680007
2022-07-02,01:51:04.000,183,9564812,-195,0,1656726664,5521.0664863099955,-46.233199800000875,25168.945553760008
2022-07-02,01:51:05.000,183,9565067,1125,0,1656726665,5521.079958929993,-46.190905019997444,25168.966515119995
2022-07-02,01:51:06.000,183,9564989,805,0,1656726666,5521.026068449995,-46.04992241999571,25169.001450720003
2022-07-02,01:51:07.000,183,9565363,-795,0,1656726667,5521.079958929993,-45.97943112000212,25169.043373440007
2022-07-02,01:51:08.000,183,9565313,-395,0,1656726668,5521.086695239996,-46.000578510000196,25169.07830904
2022-07-02,01:51:09.000,183,9565083,-795,0,1656726669,5521.079958929993,-45.97238198999548,25169.050360560002
2022-07-02,01:51:10.000,183,9565163,365,0,1656726670,5521.174267269998,-45.951234599997406,25169.134205999995
2022-07-02,01:51:11.000,183,9565175,85,0,1656726671,5521.288784539996,-45.965332859996124,25169.169141600003
2022-07-02,01:51:12.000,183,9565086,-795,0,1656726672,5521.410038119997,-45.97238198999548,25169.322858239997
2022-07-02,01:51:13.000,183,9564991,-274,0,1656726673,5521.490873839997,-45.94418546999805,25169.427665040006
2022-07-02,01:51:14.000,183,9564772,-35,0,1656726674,5521.578445869993,-45.965332859996124,25169.39971656001
2022-07-02,01:51:15.000,183,9565197,-795,0,1656726675,5521.625600039995,-45.951234599997406,25169.448626400008
2022-07-02,01:51:16.000,183,9564864,1085,0,1656726676,5521.652545279998,-45.94418546999805,25169.39272944
2022-07-02,01:51:17.000,183,9564673,-795,0,1656726677,5521.699699449993,-45.94418546999805,25169.3438196
2022-07-02,01:51:18.000,183,9564782,-795,0,1656726678,5521.753589929998,-45.951234599997406,25169.371768079996
2022-07-02,01:51:19.000,183,9564832,805,0,1656726679,5521.847898269996,-45.90893982000125,25169.441639279998
2022-07-02,01:51:20.000,183,9564814,805,0,1656726680,5521.9287339899965,-45.92303807999997,25169.497536240007
2022-07-02,01:51:21.000,183,9564810,-795,0,1656726681,5522.009569709997,-45.91598895000061,25169.63029152
2022-07-02,01:51:22.000,183,9564675,-274,0,1656726682,5522.097141739992,-45.92303807999997,25169.616317280008
2022-07-02,01:51:23.000,183,9564792,-795,0,1656726683,5522.164504839995,-45.94418546999805,25169.67920136
2022-07-02,01:51:24.000,183,9564688,685,0,1656726684,5522.184713769995,-45.93713633999869,25169.616317280008
2022-07-02,01:51:25.000,183,9564649,1045,0,1656726685,5522.225131629995,-45.93713633999869,25169.609330159998
2022-07-02,01:51:26.000,183,9564867,765,0,1656726686,5522.285758419996,-45.93008720999933,25169.63029152
2022-07-02,01:51:27.000,183,9564799,-155,0,1656726687,5522.386803069996,-45.93008720999933,25169.637278639995
2022-07-02,01:51:28.000,183,9564923,-795,0,1656726688,5522.467638789996,-45.8877924299959,25169.777021039998
2022-07-02,01:51:29.000,183,9564763,485,0,1656726689,5522.575419749999,-45.91598895000061,25169.777021039998
2022-07-02,01:51:30.000,183,9564864,-795,0,1656726690,5522.649519159997,-45.92303807999997,25169.7979824
2022-07-02,01:51:31.000,183,9564525,-795,0,1656726691,5522.7370911899925,-45.97943112000212,25169.860866480005
2022-07-02,01:51:32.000,183,9564693,365,0,1656726692,5522.811190599998,-45.958283729996765,25169.85387936001
2022-07-02,01:51:33.000,183,9564816,-795,0,1656726693,5522.871817389998,-45.965332859996124,25169.804969519995
2022-07-02,01:51:34.000,183,9564527,1045,0,1656726694,5522.952653109998,-46.02172589999827,25169.777021039998
2022-07-02,01:51:35.000,183,9564525,124,0,1656726695,5523.053697759999,-46.056971550002345,25169.8678536
2022-07-02,01:51:36.000,183,9564457,165,0,1656726696,5523.148006099997,-46.04287328999635,25170.007596000003
2022-07-02,01:51:37.000,183,9564789,-475,0,1656726697,5523.228841819997,-46.10631545999786,25170.01458312
2022-07-02,01:51:38.000,183,9564684,-795,0,1656726698,5523.3366227799925,-46.0992663299985,25170.03554448
2022-07-02,01:51:39.000,183,9564687,-795,0,1656726699,5523.403985879995,-46.0992663299985,25170.119389920008
2022-07-02,01:51:40.000,183,9564969,805,0,1656726700,5523.451140049998,-46.064020680001704,25170.028557360005
2022-07-02,01:51:41.000,183,9564617,-795,0,1656726701,5523.505030529996,-46.02877502999763,25170.049518720007
2022-07-02,01:51:42.000,183,9564687,-795,0,1656726702,5523.5993388699935,-46.04992241999571,25170.028557360005
2022-07-02,01:51:43.000,183,9564855,-795,0,1656726703,5523.646493039996,-46.000578510000196,25170.098428560006
2022-07-02,01:51:44.000,183,9564759,645,0,1656726704,5523.740801379994,-46.007627639999555,25170.20323536
2022-07-02,01:51:45.000,183,9564974,965,0,1656726705,5523.680174589994,-46.014676769998914,25170.042531599996
2022-07-02,01:51:46.000,183,9564980,565,0,1656726706,5523.653229349999,-46.12041371999658,25170.042531599996
2022-07-02,01:51:47.000,183,9564768,765,0,1656726707,5523.821637099994,-46.15565937000065,25170.287080800008
2022-07-02,01:51:48.000,183,9564765,885,0,1656726708,5523.821637099994,-46.15565937000065,25170.273106560002
2022-07-02,01:51:49.000,183,9564853,-795,0,1656726709,5523.895736509992,-46.10631545999786,25170.245158080004
2022-07-02,01:51:50.000,183,9565015,-795,0,1656726710,5523.949626989997,-46.127462849995936,25170.329003519997
2022-07-02,01:51:51.000,183,9564948,-475,0,1656726711,5523.983308539995,-46.09221719999914,25170.39887472
2022-07-02,01:51:52.000,183,9564947,-795,0,1656726712,5524.050671639998,-46.0992663299985,25170.46874592
2022-07-02,01:51:53.000,183,9565016,-795,0,1656726713,5524.084353189995,-46.0992663299985,25170.545604239996
2022-07-02,01:51:54.000,183,9564940,725,0,1656726714,5524.111298429998,-46.064020680001704,25170.545604239996
2022-07-02,01:51:55.000,183,9564727,-475,0,1656726715,5524.165188909996,-46.07811894000042,25170.671372400007
2022-07-02,01:51:56.000,183,9564643,725,0,1656726716,5524.1988704599935,-46.056971550002345,25170.53861712
2022-07-02,01:51:57.000,183,9564463,-795,0,1656726717,5524.124771049996,-46.07811894000042,25170.412848960004
2022-07-02,01:51:58.000,183,9564578,-795,0,1656726718,5524.225815699996,-46.12041371999658,25170.615475439998
2022-07-02,01:51:59.000,183,9564842,805,0,1656726719,5524.252760939999,-46.134511979995295,25170.65739816
2022-07-02,01:52:00.000,183,9564870,1125,0,1656726720,5524.306651419996,-46.134511979995295,25170.720282240007
2022-07-02,01:52:01.000,183,9564718,-795,0,1656726721,5524.252760939999,-46.134511979995295,25170.52464288001
2022-07-02,01:52:02.000,183,9564829,-795,0,1656726722,5524.407696069997,-46.127462849995936,25170.80412768
2022-07-02,01:52:03.000,183,9564799,885,0,1656726723,5524.434641309999,-46.176806759998726,25170.85303752
2022-07-02,01:52:04.000,183,9564711,-795,0,1656726724,5524.414432379999,-46.21910154000216,25170.790153440008
2022-07-02,01:52:05.000,183,9564418,-795,0,1656726725,5524.259497249994,-46.27549457999703,25170.51765576
2022-07-02,01:52:06.000,183,9564469,1005,0,1656726726,5524.340332969994,-46.32483848999982,25170.615475439998
2022-07-02,01:52:07.000,183,9564416,-795,0,1656726727,5524.481795479995,-46.30369110000174,25170.811114799995
2022-07-02,01:52:08.000,183,9564491,285,0,1656726728,5524.367278209997,-46.38828066000133,25170.57355272001
2022-07-02,01:52:09.000,183,9564396,-315,0,1656726729,5524.623257989995,-46.409428049999406,25170.950857199998
2022-07-02,01:52:10.000,183,9564372,165,0,1656726730,5524.677148469993,-46.416477179998765,25170.943870080002
2022-07-02,01:52:11.000,183,9564545,-795,0,1656726731,5524.683884779995,-46.40237892000005,25170.97181856
2022-07-02,01:52:12.000,183,9564266,-795,0,1656726732,5524.690621089998,-46.465821090001555,25170.929895839996
2022-07-02,01:52:13.000,183,9564339,-795,0,1656726733,5524.683884779995,-46.50106673999835,25170.915921600004
2022-07-02,01:52:14.000,183,9564298,-795,0,1656726734,5524.710830019998,-46.52221412999643,25170.92290872
2022-07-02,01:52:15.000,183,9564226,725,0,1656726735,5524.751247879998,-46.61385281999537,25170.957844320008
2022-07-02,01:52:16.000,183,9564618,-795,0,1656726736,5524.791665739998,-46.62090195000201,25171.006754160007
2022-07-02,01:52:17.000,183,9564327,-795,0,1656726737,5524.811874669998,-46.67024585999752,25171.104573840006
2022-07-02,01:52:18.000,183,9564138,-795,0,1656726738,5524.832083599998,-46.62090195000201,25171.083612480004
2022-07-02,01:52:19.000,183,9564152,-795,0,1656726739,5524.838819909994,-46.642049340000085,25171.111560960002
2022-07-02,01:52:20.000,183,9564564,-795,0,1656726740,5524.596312749993,-46.649098469999444,25170.650411040006
2022-07-02,01:52:21.000,183,9564903,-795,0,1656726741,5524.764720499996,-46.6913932499956,25171.0207284
2022-07-02,01:52:22.000,183,9565009,-114,0,1656726742,5524.7984020499935,-46.66319672999816,25170.943870080002
2022-07-02,01:52:23.000,183,9564656,404,0,1656726743,5524.764720499996,-46.67024585999752,25171.0207284
2022-07-02,01:52:24.000,183,9564397,-595,0,1656726744,5524.784929429996,-46.66319672999816,25171.111560960002
2022-07-02,01:52:25.000,183,9564629,605,0,1656726745,5524.784929429996,-46.66319672999816,25171.153483680006
2022-07-02,01:52:26.000,183,9564252,-795,0,1656726746,5524.778193119993,-46.66319672999816,25171.111560960002
2022-07-02,01:52:27.000,183,9564520,-795,0,1656726747,5524.731038949998,-46.67729498999688,25171.104573840006
2022-07-02,01:52:28.000,183,9564722,805,0,1656726748,5524.643466919995,-46.6561475999988,25171.097586719996
2022-07-02,01:52:29.000,183,9564793,-795,0,1656726749,5524.562631199995,-46.642049340000085,25171.06963824
2022-07-02,01:52:30.000,183,9564655,605,0,1656726750,5524.4615865499945,-46.642049340000085,25171.055664000007
2022-07-02,01:52:31.000,183,9564605,-795,0,1656726751,5524.4413776199945,-46.698442380002234,25171.02771552001
2022-07-02,01:52:32.000,183,9564196,605,0,1656726752,5524.4413776199945,-46.75483541999711,25171.118548079998
2022-07-02,01:52:33.000,183,9564796,-795,0,1656726753,5524.448113929997,-46.74073715999839,25171.118548079998
2022-07-02,01:52:34.000,183,9564716,485,0,1656726754,5524.448113929997,-46.74778628999775,25171.20938064
2022-07-02,01:52:35.000,183,9564687,-795,0,1656726755,5524.400959759994,-46.74073715999839,25171.1604708
2022-07-02,01:52:36.000,183,9564499,-795,0,1656726756,5524.333596659999,-46.74778628999775,25171.048676879996
2022-07-02,01:52:37.000,183,9564540,-675,0,1656726757,5524.239288319994,-46.75483541999711,25170.999767039997
2022-07-02,01:52:38.000,183,9564690,365,0,1656726758,5524.192134149998,-46.74778628999775,25171.02771552001
2022-07-02,01:52:39.000,183,9564668,-795,0,1656726759,5524.050671639998,-46.79008107000118,25170.832076159997
2022-07-02,01:52:40.000,183,9564726,445,0,1656726760,5524.144979979996,-46.78303194000182,25171.055664000007
2022-07-02,01:52:41.000,183,9564969,685,0,1656726761,5524.158452599993,-46.825326719997975,25171.06963824
2022-07-02,01:52:42.000,183,9564590,-795,0,1656726762,5524.084353189995,-46.818277589998615,25171.06963824
2022-07-02,01:52:43.000,183,9564922,-795,0,1656726763,5524.050671639998,-46.860572370002046,25171.0207284
2022-07-02,01:52:44.000,183,9564697,1165,0,1656726764,5523.963099609995,-46.85352323999541,25171.006754160007
2022-07-02,01:52:45.000,183,9564624,-795,0,1656726765,5523.713856139999,-46.860572370002046,25170.664385279997
2022-07-02,01:52:46.000,183,9564409,805,0,1656726766,5523.774482929999,-46.9028671499982,25170.867011760005
2022-07-02,01:52:47.000,183,9564615,565,0,1656726767,5523.673438279999,-46.91696540999692,25170.73425648
2022-07-02,01:52:48.000,183,9564696,-795,0,1656726768,5523.828373409997,-46.95221106000099,25170.950857199998
2022-07-02,01:52:49.000,183,9564850,525,0,1656726769,5523.781219239994,-46.90991627999756,25170.950857199998
2022-07-02,01:52:50.000,183,9564432,-795,0,1656726770,5523.814900789999,-46.94516193000163,25170.950857199998
2022-07-02,01:52:51.000,183,9564307,1285,0,1656726771,5523.740801379994,-46.860572370002046,25170.867011760005
2022-07-02,01:52:52.000,183,9564768,365,0,1656726772,5523.686910899996,-46.867621500001405,25170.85303752
2022-07-02,01:52:53.000,183,9564605,165,0,1656726773,5523.606075179996,-46.85352323999541,25170.86002464001
2022-07-02,01:52:54.000,183,9564773,765,0,1656726774,5523.558921009993,-46.881719760000124,25170.776179200002
2022-07-02,01:52:55.000,183,9564562,525,0,1656726775,5523.518503149993,-46.881719760000124,25170.748230720004
2022-07-02,01:52:56.000,183,9564735,1005,0,1656726776,5523.4848215999955,-46.860572370002046,25170.818101920006
2022-07-02,01:52:57.000,183,9564584,365,0,1656726777,5523.4848215999955,-46.867621500001405,25170.832076159997
2022-07-02,01:52:58.000,183,9564546,-795,0,1656726778,5523.370304329997,-46.881719760000124,25170.643423919995
2022-07-02,01:52:59.000,183,9564671,-155,0,1656726779,5523.410722189998,-46.89581801999884,25170.846050400003
2022-07-02,01:53:00.000,183,9564714,-235,0,1656726780,5523.343359089995,-46.90991627999756,25170.73425648
2022-07-02,01:53:01.000,183,9564394,924,0,1656726781,5523.289468609997,-46.83942497999669,25170.65739816
2022-07-02,01:53:02.000,183,9564711,-795,0,1656726782,5523.302941229995,-46.867621500001405,25170.6364368
2022-07-02,01:53:03.000,183,9564722,-795,0,1656726783,5523.275995989992,-46.860572370002046,25170.608488320002
2022-07-02,01:53:04.000,183,9564612,805,0,1656726784,5523.296204919992,-46.860572370002046,25170.678359520003
2022-07-02,01:53:05.000,183,9564652,1045,0,1656726785,5523.289468609997,-46.867621500001405,25170.552591360007
2022-07-02,01:53:06.000,183,9564676,765,0,1656726786,5523.316413849992,-46.860572370002046,25170.650411040006
2022-07-02,01:53:07.000,183,9564419,404,0,1656726787,5523.316413849992,-46.825326719997975,25170.601501200006
2022-07-02,01:53:08.000,183,9564481,-795,0,1656726788,5523.316413849992,-46.818277589998615,25170.601501200006
2022-07-02,01:53:09.000,183,9564711,365,0,1656726789,5523.235578129999,-46.811228459999256,25170.503681520007
2022-07-02,01:53:10.000,183,9564479,-795,0,1656726790,5523.174951339999,-46.818277589998615,25170.35695200001
2022-07-02,01:53:11.000,183,9564571,725,0,1656726791,5523.222105509994,-46.78303194000182,25170.461758800004
2022-07-02,01:53:12.000,183,9564495,-795,0,1656726792,5523.235578129999,-46.78303194000182,25170.46874592
2022-07-02,01:53:13.000,183,9564348,-74,0,1656726793,5523.228841819997,-46.78303194000182,25170.482720160006
2022-07-02,01:53:14.000,183,9564780,-795,0,1656726794,5523.222105509994,-46.811228459999256,25170.531630000005
2022-07-02,01:53:15.000,183,9564762,-795,0,1656726795,5523.181687649994,-46.775982809995185,25170.266119440006
2022-07-02,01:53:16.000,183,9564669,-155,0,1656726796,5523.215369199999,-46.761884549996466,25170.40586184001
2022-07-02,01:53:17.000,183,9564458,1125,0,1656726797,5523.174951339999,-46.74778628999775,25170.308042159995
2022-07-02,01:53:18.000,183,9564540,-35,0,1656726798,5523.188423959997,-46.71958977000031,25170.287080800008
2022-07-02,01:53:19.000,183,9564348,685,0,1656726799,5523.188423959997,-46.72663889999967,25170.273106560002
2022-07-02,01:53:30.000,183,9564691,-795,0,1656726810,5522.898762629993,-46.47991935000027,25170.01458312
2022-07-02,01:53:31.000,183,9564711,-795,0,1656726811,5522.871817389998,-46.465821090001555,25169.972660399995
2022-07-02,01:53:32.000,183,9564374,5,0,1656726812,5522.777509049993,-46.472870220000914,25169.888814960002
2022-07-02,01:53:33.000,183,9564874,-795,0,1656726813,5522.757300119993,-46.50811586999771,25169.770033920002
2022-07-02,01:53:34.000,183,9564627,-795,0,1656726814,5522.710145949997,-46.50106673999835,25169.763046800006
2022-07-02,01:53:35.000,183,9564766,-74,0,1656726815,5522.642782849995,-46.50811586999771,25169.70016272
2022-07-02,01:53:36.000,183,9564525,845,0,1656726816,5522.669728089997,-46.43762456999684,25169.7281112
2022-07-02,01:53:37.000,183,9564347,-795,0,1656726817,5522.636046539992,-46.47991935000027,25169.672214240003
2022-07-02,01:53:38.000,183,9564401,245,0,1656726818,5522.615837609999,-46.48696847999963,25169.665227120007
2022-07-02,01:53:39.000,183,9564616,-795,0,1656726819,5522.568683439997,-46.52221412999643,25169.623304400004
2022-07-02,01:53:40.000,183,9564572,-795,0,1656726820,5522.501320339994,-46.57155803999922,25169.53247184
2022-07-02,01:53:41.000,183,9564508,725,0,1656726821,5522.467638789996,-46.52221412999643,25169.39971656001
2022-07-02,01:53:42.000,183,9564644,-795,0,1656726822,5522.447429859996,-46.55041065000114,25169.4136908
2022-07-02,01:53:43.000,183,9564719,-795,0,1656726823,5522.427220929996,-46.599754559996654,25169.35080672001
2022-07-02,01:53:44.000,183,9564817,-795,0,1656726824,5522.427220929996,-46.599754559996654,25169.308884000005
2022-07-02,01:53:45.000,183,9564729,-795,0,1656726825,5522.467638789996,-46.6561475999988,25169.36478096
2022-07-02,01:53:46.000,183,9564509,-795,0,1656726826,5522.447429859996,-46.698442380002234,25169.301896879995
2022-07-02,01:53:47.000,183,9564471,-795,0,1656726827,5522.407011999996,-46.71958977000031,25169.211064320007
2022-07-02,01:53:48.000,183,9564569,1125,0,1656726828,5522.177977459993,-46.78303194000182,25168.805811360005
2022-07-02,01:53:49.000,183,9564596,-795,0,1656726829,5522.346385209996,-46.8041793299999,25169.120231760004
2022-07-02,01:53:50.000,183,9564333,-515,0,1656726830,5522.305967349996,-46.818277589998615,25168.966515119995
2022-07-02,01:53:51.000,183,9564299,124,0,1656726831,5522.124086979995,-46.860572370002046,25168.79183712
2022-07-02,01:53:52.000,183,9564421,325,0,1656726832,5522.231867939998,-46.88876888999948,25169.06433480001
2022-07-02,01:53:53.000,183,9564831,-795,0,1656726833,5522.1712411499975,-46.94516193000163,25169.050360560002
2022-07-02,01:53:54.000,183,9564590,-795,0,1656726834,5522.097141739992,-46.994505839997146,25169.00843784
2022-07-02,01:53:55.000,183,9564617,-795,0,1656726835,5522.0230423299945,-47.043849749999936,25168.959528
2022-07-02,01:53:56.000,183,9564784,-795,0,1656726836,5521.955679229999,-47.100242790002085,25168.91061816
2022-07-02,01:53:57.000,183,9564659,-795,0,1656726837,5521.820953029994,-47.107291920001444,25168.770875759998
2022-07-02,01:53:58.000,183,9564875,-795,0,1656726838,5521.773798859998,-47.12843930999952,25168.74292728
2022-07-02,01:53:59.000,183,9564904,-795,0,1656726839,5521.733380999998,-47.1495866999976,25168.72895304001
2022-07-02,01:54:00.000,183,9564806,-795,0,1656726840,5521.699699449993,-47.20597973999975,25168.770875759998
2022-07-02,01:54:01.000,183,9564829,-795,0,1656726841,5521.618863729993,-47.18483235000167,25168.756901520006
2022-07-02,01:54:02.000,183,9564648,1045,0,1656726842,5521.544764319995,-47.220077999998466,25168.687030320005
2022-07-02,01:54:03.000,183,9564641,-795,0,1656726843,5521.490873839997,-47.2482745199959,25168.652094719997
2022-07-02,01:54:04.000,183,9564665,-235,0,1656726844,5521.383092879994,-47.2482745199959,25168.554275039998
2022-07-02,01:54:05.000,183,9564646,645,0,1656726845,5521.207948819996,-47.2482745199959,25168.491390960007
2022-07-02,01:54:06.000,183,9564759,-515,0,1656726846,5521.019332139993,-47.283520169999974,25168.302738720005
2022-07-02,01:54:07.000,183,9564700,-795,0,1656726847,5520.992386899998,-47.276471040000615,25168.35863568
2022-07-02,01:54:08.000,183,9564613,805,0,1656726848,5520.925023799995,-47.29056929999933,25168.400558400004
2022-07-02,01:54:09.000,183,9564679,85,0,1656726849,5520.830715459997,-47.283520169999974,25168.323700080007
2022-07-02,01:54:10.000,183,9564427,-795,0,1656726850,5520.729670809997,-47.269421910001256,25168.34466144001
2022-07-02,01:54:11.000,183,9564842,-795,0,1656726851,5520.608417229996,-47.29056929999933,25168.22588040001
2022-07-02,01:54:12.000,183,9564783,605,0,1656726852,5520.487163649996,-47.33991321000212,25168.197931919996
2022-07-02,01:54:13.000,183,9564786,-795,0,1656726853,5520.386118999995,-47.33286407999549,25168.037228160007
2022-07-02,01:54:14.000,183,9564731,-795,0,1656726854,5520.338964829993,-47.30466755999805,25168.00229256
2022-07-02,01:54:15.000,183,9564651,-795,0,1656726855,5520.258129109992,-47.33286407999549,25167.988318320007
2022-07-02,01:54:16.000,183,9564555,-795,0,1656726856,5520.197502319999,-47.3610606000002,25167.981331199997
2022-07-02,01:54:17.000,183,9565117,965,0,1656726857,5520.143611839994,-47.37515885999892,25167.946395600004
2022-07-02,01:54:18.000,183,9564941,-795,0,1656726858,5519.981940399994,-47.36810972999956,25167.68787216
2022-07-02,01:54:19.000,183,9564792,-795,0,1656726859,5519.9954130199985,-47.396306249997,25167.8066532
2022-07-02,01:54:20.000,183,9564706,1245,0,1656726860,5519.887632059996,-47.41745364000235,25167.68787216
2022-07-02,01:54:21.000,183,9564673,-795,0,1656726861,5519.719224309993,-47.452699289999146,25167.631975200005
2022-07-02,01:54:22.000,183,9564651,325,0,1656726862,5519.638388589992,-47.43860103000043,25167.562104000004
2022-07-02,01:54:23.000,183,9564940,845,0,1656726863,5519.577761799999,-47.48089580999658,25167.49921992
2022-07-02,01:54:24.000,183,9564500,725,0,1656726864,5519.564289179994,-47.4949940699953,25167.534155520007
2022-07-02,01:54:25.000,183,9564691,325,0,1656726865,5519.517135009999,-47.48089580999658,25167.492232800003
2022-07-02,01:54:26.000,183,9564818,-555,0,1656726866,5519.476717149999,-47.516141460000654,25167.394413120004
2022-07-02,01:54:27.000,183,9564713,-795,0,1656726867,5519.422826669994,-47.53023971999937,25167.366464640007
2022-07-02,01:54:28.000,183,9564772,725,0,1656726868,5519.368936189996,-47.57253449999553,25167.240696479996
2022-07-02,01:54:29.000,183,9564851,-795,0,1656726869,5519.315045709998,-47.55843623999681,25167.191786639996
2022-07-02,01:54:30.000,183,9564719,-795,0,1656726870,5519.214001059998,-47.56548536999617,25167.142876799997
2022-07-02,01:54:31.000,183,9564798,-795,0,1656726871,5519.2274736799955,-47.6077801499996,25167.010121520005
2022-07-02,01:54:32.000,183,9564774,325,0,1656726872,5519.200528439993,-47.61482927999896,25167.100954080008
2022-07-02,01:54:33.000,183,9564596,-795,0,1656726873,5519.119692719993,-47.6077801499996,25167.00313440001
2022-07-02,01:54:34.000,183,9564678,-35,0,1656726874,5519.045593309995,-47.57958363000216,25167.024095759996
2022-07-02,01:54:35.000,183,9564505,1205,0,1656726875,5518.843504009994,-47.60073102000024,25166.68172688
2022-07-02,01:54:36.000,183,9564678,-635,0,1656726876,5518.897394489999,-47.62187840999832,25166.83544352001
2022-07-02,01:54:37.000,183,9564805,-795,0,1656726877,5518.803086149994,-47.57253449999553,25166.73063672
2022-07-02,01:54:38.000,183,9564867,-795,0,1656726878,5518.722250429993,-47.54433797999809,25166.66775264001
2022-07-02,01:54:39.000,183,9565009,-795,0,1656726879,5518.614469469998,-47.48089580999658,25166.71666248001
2022-07-02,01:54:40.000,183,9564706,-795,0,1656726880,5518.661623639993,-47.55843623999681,25166.688713999996
2022-07-02,01:54:41.000,183,9564577,-795,0,1656726881,5518.6279420899955,-47.56548536999617,25166.639804159997
2022-07-02,01:54:42.000,183,9564648,-795,0,1656726882,5518.513424819997,-47.53023971999937,25166.576920080006
2022-07-02,01:54:43.000,183,9564376,45,0,1656726883,5518.452798029997,-47.55843623999681,25166.534997360002
2022-07-02,01:54:44.000,183,9564581,-795,0,1656726884,5518.304599209994,-47.53023971999937,25166.423203439997
2022-07-02,01:54:45.000,183,9564379,-795,0,1656726885,5518.115982529998,-47.4949940699953,25166.21358984001
2022-07-02,01:54:46.000,183,9564474,-795,0,1656726886,5518.136191459998,-47.47384667999722,25166.304422399997
2022-07-02,01:54:47.000,183,9564577,-515,0,1656726887,5518.035146809998,-47.445650159999786,25166.27647392
2022-07-02,01:54:48.000,183,9564475,924,0,1656726888,5517.947574779995,-47.42450277000171,25166.22756408
2022-07-02,01:54:49.000,183,9564705,-795,0,1656726889,5517.745485479994,-47.403355379996356,25166.087821679997
2022-07-02,01:54:50.000,183,9564468,565,0,1656726890,5517.799375959992,-47.410404509995715,25166.255512559997
2022-07-02,01:54:51.000,183,9564342,-795,0,1656726891,5517.732012859997,-47.36810972999956,25166.150705760003
2022-07-02,01:54:52.000,183,9564368,-795,0,1656726892,5517.644440829994,-47.396306249997,25166.04589896001
2022-07-02,01:54:53.000,183,9564522,-795,0,1656726893,5517.550132489996,-47.36810972999956,25165.955066400005
2022-07-02,01:54:54.000,183,9564286,-354,0,1656726894,5517.489505699996,-47.35401147000084,25165.906156560006
2022-07-02,01:54:55.000,183,9564905,-795,0,1656726895,5517.348043189995,-47.37515885999892,25165.808336880007
2022-07-02,01:54:56.000,183,9564469,-795,0,1656726896,5517.401933669993,-47.32581494999613,25165.94109216
2022-07-02,01:54:57.000,183,9564748,885,0,1656726897,5517.321097949993,-47.29056929999933,25165.976027760007
2022-07-02,01:54:58.000,183,9564444,965,0,1656726898,5517.193108059997,-47.269421910001256,25165.87820808001
2022-07-02,01:54:59.000,183,9564494,-795,0,1656726899,5517.085327099994,-47.29056929999933,25165.864233840002
2022-07-02,01:55:00.000,183,9564757,765,0,1656726900,5516.937128279998,-47.2623727800019,25165.787375520005
2022-07-02,01:55:01.000,183,9564771,-795,0,1656726901,5516.8091383899955,-47.25532364999526,25165.71051720001
2022-07-02,01:55:02.000,183,9564654,-155,0,1656726902,5516.681148499993,-47.220077999998466,25165.57776192
2022-07-02,01:55:03.000,183,9564680,-595,0,1656726903,5516.600312779992,-47.17778322000231,25165.598723280003
2022-07-02,01:55:04.000,183,9564548,-755,0,1656726904,5516.532949679997,-47.17778322000231,25165.633658879997
2022-07-02,01:55:05.000,183,9564554,-795,0,1656726905,5516.404959789994,-47.220077999998466,25165.48692936
2022-07-02,01:55:06.000,183,9564647,965,0,1656726906,5516.384750859994,-47.17778322000231,25165.598723280003
2022-07-02,01:55:07.000,183,9564788,-795,0,1656726907,5516.310651449996,-47.19188148000103,25165.563787679996
2022-07-02,01:55:08.000,183,9564559,-795,0,1656726908,5516.2096067999955,-47.20597973999975,25165.535839199998
2022-07-02,01:55:09.000,183,9564417,245,0,1656726909,5516.088353219995,-47.21302886999911,25165.43801952
2022-07-02,01:55:10.000,183,9564634,-795,0,1656726910,5516.007517499995,-47.17778322000231,25165.424045280008
2022-07-02,01:55:11.000,183,9564580,404,0,1656726911,5515.913209159997,-47.1495866999976,25165.305264240007
2022-07-02,01:55:12.000,183,9564859,-795,0,1656726912,5515.818900819999,-47.12139018000016,25165.403083920006
2022-07-02,01:55:13.000,183,9564528,-515,0,1656726913,5515.751537719996,-47.07204626999737,25165.37513544001
2022-07-02,01:55:14.000,183,9564421,885,0,1656726914,5515.610075209996,-47.07909539999673,25165.38910968
2022-07-02,01:55:15.000,183,9564707,1005,0,1656726915,5515.535975799998,-47.01565322999522,25165.312251360003
2022-07-02,01:55:16.000,183,9564690,-795,0,1656726916,5515.374304359997,-46.97335844999907,25165.256354400008
2022-07-02,01:55:17.000,183,9564745,-795,0,1656726917,5515.239578159999,-46.96630931999971,25165.12359912
2022-07-02,01:55:18.000,183,9564358,404,0,1656726918,5515.1385335099985,-46.93811280000227,25165.10962488001
2022-07-02,01:55:19.000,183,9564471,-795,0,1656726919,5515.050961479996,-46.83942497999669,25165.05372792
2022-07-02,01:55:20.000,183,9564460,725,0,1656726920,5515.003807309993,-46.74778628999775,25165.130586239997
2022-07-02,01:55:21.000,183,9564530,805,0,1656726921,5514.936444209998,-46.6913932499956,25165.165521840005
2022-07-02,01:55:22.000,183,9564759,-795,0,1656726922,5514.848872179995,-46.62090195000201,25165.116612000005
2022-07-02,01:55:23.000,183,9564681,1445,0,1656726923,5514.7478275299945,-46.56450890999986,25165.10962488001
2022-07-02,01:55:24.000,183,9564459,-795,0,1656726924,5514.660255499999,-46.48696847999963,25165.05372792
2022-07-02,01:55:25.000,183,9564723,-795,0,1656726925,5514.525529299994,-46.4446736999962,25164.920972640008
2022-07-02,01:55:26.000,183,9564586,404,0,1656726926,5514.397539409998,-46.374182399995334,25164.913985519997
2022-07-02,01:55:27.000,183,9564627,-795,0,1656726927,5514.2762858299975,-46.26139631999831,25164.851101440006
2022-07-02,01:55:28.000,183,9564730,805,0,1656726928,5514.175241179997,-46.21205240999552,25164.95590824
2022-07-02,01:55:29.000,183,9564534,685,0,1656726929,5514.101141769999,-46.134511979995295,25164.976869600003
2022-07-02,01:55:30.000,183,9564535,-795,0,1656726930,5514.0135697399965,-46.10631545999786,25164.9069984
2022-07-02,01:55:31.000,183,9564609,-675,0,1656726931,5513.925997709994,-46.04992241999571,25164.88603704
2022-07-02,01:55:32.000,183,9564752,885,0,1656726932,5513.744117339993,-46.03582415999699,25164.613539360005
2022-07-02,01:55:33.000,183,9564662,365,0,1656726933,5513.757589959998,-45.965332859996124,25164.760268880003
2022-07-02,01:55:34.000,183,9564941,-795,0,1656726934,5513.690226859995,-45.89484155999526,25164.725333279996
2022-07-02,01:55:35.000,183,9564415,-434,0,1656726935,5513.6767542399975,-45.89484155999526,25164.641487840003
2022-07-02,01:55:36.000,183,9564430,805,0,1656726936,5513.595918519997,-45.838448520000384,25164.781230240005
2022-07-02,01:55:37.000,183,9564498,-795,0,1656726937,5513.575709589997,-45.782055479998235,25164.746294639997
2022-07-02,01:55:38.000,183,9564572,205,0,1656726938,5513.488137559994,-45.68336765999993,25164.767256
2022-07-02,01:55:39.000,183,9564481,765,0,1656726939,5513.4140381499965,-45.61287635999906,25164.725333279996
2022-07-02,01:55:40.000,183,9564758,1165,0,1656726940,5513.299520879998,-45.51418854000076,25164.676423439996
2022-07-02,01:55:41.000,183,9564845,685,0,1656726941,5513.063750029993,-45.46484462999797,25164.375977280004
2022-07-02,01:55:42.000,183,9564347,-795,0,1656726942,5513.090695269995,-45.47894288999669,25164.60655224001
2022-07-02,01:55:43.000,183,9564471,-795,0,1656726943,5513.043541099993,-45.3943533299971,25164.578603759997
2022-07-02,01:55:44.000,183,9564581,-795,0,1656726944,5512.9088148999945,-45.330911159995594,25164.424887120003
2022-07-02,01:55:45.000,183,9564619,685,0,1656726945,5513.036804789997,-45.24632159999601,25164.641487840003
2022-07-02,01:55:46.000,183,9564448,-715,0,1656726946,5513.003123239992,-45.196977690000494,25164.62052648
2022-07-02,01:55:47.000,183,9564084,-795,0,1656726947,5512.949232759995,-45.16173203999642,25164.564629520006
2022-07-02,01:55:48.000,183,9564346,805,0,1656726948,5512.929023829995,-45.091240739995555,25164.508732559996
2022-07-02,01:55:49.000,183,9564347,1405,0,1656726949,5512.821242869999,-45.03484770000068,25164.515719680006
2022-07-02,01:55:50.000,183,9564469,-795,0,1656726950,5512.632626189996,-44.98550378999789,25164.355015920002
2022-07-02,01:55:51.000,183,9564458,-795,0,1656726951,5512.4574821299975,-44.97845465999853,25163.963737200007
2022-07-02,01:55:52.000,183,9564206,-795,0,1656726952,5512.6663077399935,-44.915012489997025,25164.515719680006
2022-07-02,01:55:53.000,183,9564213,-795,0,1656726953,5512.585472019993,-44.86566858000151,25164.543668160004
2022-07-02,01:55:54.000,183,9564578,-795,0,1656726954,5512.484427369993,-44.781079020001926,25164.557642399996
2022-07-02,01:55:55.000,183,9564494,-795,0,1656726955,5512.430536889995,-44.7035385900017,25164.459822719997
2022-07-02,01:55:56.000,183,9564376,-795,0,1656726956,5512.302546999999,-44.58370337999804,25164.417900000008
2022-07-02,01:55:57.000,183,9564391,-795,0,1656726957,5512.221711279999,-44.56960511999932,25164.3829644
2022-07-02,01:55:58.000,183,9564279,-195,0,1656726958,5512.134139249996,-44.52731033999589,25164.36899016001
2022-07-02,01:55:59.000,183,9564604,-795,0,1656726959,5512.1004576999985,-44.506162949997815,25164.33405456
2022-07-02,01:56:00.000,183,9564619,-795,0,1656726960,5512.039830909998,-44.449769909995666,25164.417900000008
2022-07-02,01:56:01.000,183,9564505,-795,0,1656726961,5512.026358289993,-44.40747512999951,25164.43886136001
2022-07-02,01:56:02.000,183,9564516,445,0,1656726962,5511.965731499993,-44.329934699999285,25164.43886136001
2022-07-02,01:56:03.000,183,9564339,924,0,1656726963,5511.871423159995,-44.280590789996495,25164.348028800006
2022-07-02,01:56:04.000,183,9564877,-795,0,1656726964,5511.756905889997,-44.21009948999563,25164.3130932
2022-07-02,01:56:05.000,183,9564907,-795,0,1656726965,5511.662597549999,-44.12550992999604,25164.250209120008
2022-07-02,01:56:06.000,183,9564721,-795,0,1656726966,5511.507662419994,-44.055018629995175,25164.16636368
2022-07-02,01:56:07.000,183,9564439,-795,0,1656726967,5511.460508249998,-43.99157646000094,25164.27117048001
2022-07-02,01:56:08.000,183,9564328,-315,0,1656726968,5511.426826699993,-43.95633080999687,25164.32008032001
2022-07-02,01:56:09.000,183,9564381,845,0,1656726969,5511.345990979993,-43.89288863999536,25164.32008032001
2022-07-02,01:56:10.000,183,9564449,-795,0,1656726970,5511.265155259993,-43.921085160000075,25164.299118960007
2022-07-02,01:56:11.000,183,9564250,-715,0,1656726971,5511.184319539992,-43.921085160000075,25164.3130932
2022-07-02,01:56:12.000,183,9564640,645,0,1656726972,5511.056329649997,-43.921085160000075,25164.299118960007
2022-07-02,01:56:13.000,183,9564555,-795,0,1656726973,5510.982230239999,-43.89288863999536,25164.187325040002
2022-07-02,01:56:14.000,183,9564457,-795,0,1656726974,5510.894658209996,-43.89288863999536,25164.16636368
2022-07-02,01:56:15.000,183,9564497,-795,0,1656726975,5510.860976659998,-43.864692119997926,25164.159376560005
2022-07-02,01:56:16.000,183,9564760,-795,0,1656726976,5510.807086179993,-43.82239734000177,25164.278157600005
2022-07-02,01:56:17.000,183,9564725,-795,0,1656726977,5510.672359979995,-43.76600429999962,25164.15238944001
2022-07-02,01:56:18.000,183,9564727,-795,0,1656726978,5510.625205809993,-43.737807780002186,25164.180337920006
2022-07-02,01:56:19.000,183,9564954,765,0,1656726979,5510.551106399995,-43.66026735000196,25164.194312159998
2022-07-02,01:56:20.000,183,9564535,-795,0,1656726980,5510.349017099994,-43.59682518000045,25163.9986728
2022-07-02,01:56:21.000,183,9564351,5,0,1656726981,5510.308599239994,-43.5404321399983,25164.082518240008
2022-07-02,01:56:22.000,183,9564552,-795,0,1656726982,5510.167136729993,-43.53338300999894,25164.012647040006
2022-07-02,01:56:23.000,183,9564492,965,0,1656726983,5510.072828389995,-43.53338300999894,25164.040595520004
2022-07-02,01:56:24.000,183,9564804,-795,0,1656726984,5510.005465289993,-43.519284750000224,25164.15238944001
2022-07-02,01:56:25.000,183,9564869,-795,0,1656726985,5509.742749199999,-43.56157952999638,25163.844956160006
2022-07-02,01:56:26.000,183,9564386,605,0,1656726986,5509.837057539997,-43.519284750000224,25164.005659919996
2022-07-02,01:56:27.000,183,9564399,-675,0,1656726987,5509.736012889996,-43.48403909999615,25164.012647040006
2022-07-02,01:56:28.000,183,9564646,325,0,1656726988,5509.709067649994,-43.49108822999551,25163.97771144
2022-07-02,01:56:29.000,183,9564746,885,0,1656726989,5509.581077759998,-43.505186490001506,25163.86591752001
2022-07-02,01:56:30.000,183,9564787,-795,0,1656726990,5509.5339235899955,-43.56157952999638,25163.858930399998
2022-07-02,01:56:31.000,183,9564933,-795,0,1656726991,5509.480033109998,-43.56157952999638,25163.803033440003
2022-07-02,01:56:32.000,183,9564830,-795,0,1656726992,5509.426142629993,-43.55453039999702,25163.872904640004
2022-07-02,01:56:33.000,183,9564901,-35,0,1656726993,5509.392461079995,-43.58272692000173,25163.886878879995
2022-07-02,01:56:34.000,183,9564802,-795,0,1656726994,5509.304889049992,-43.54748126999766,25163.921814480003
2022-07-02,01:56:35.000,183,9564847,-795,0,1656726995,5509.217317019997,-43.56157952999638,25163.858930399998
2022-07-02,01:56:36.000,183,9564802,-795,0,1656726996,5509.143217609999,-43.58272692000173,25163.823994800005
2022-07-02,01:56:37.000,183,9564893,-795,0,1656726997,5508.974809859996,-43.62502169999789,25163.49560016
2022-07-02,01:56:38.000,183,9564799,-155,0,1656726998,5508.920919379998,-43.58977605000109,25163.579445600008
2022-07-02,01:56:39.000,183,9564744,-795,0,1656726999,5508.934391999996,-43.646169089995965,25163.71220088
2022-07-02,01:56:40.000,183,9564879,1045,0,1656727000,5508.927655689993,-43.695512999998755,25163.747136480008
2022-07-02,01:56:41.000,183,9564597,-795,0,1656727001,5508.893974139995,-43.744856910001545,25163.796046320007
2022-07-02,01:56:42.000,183,9564611,-795,0,1656727002,5508.840083659998,-43.82239734000177,25163.789059199997
2022-07-02,01:56:43.000,183,9564350,-795,0,1656727003,5508.860292589998,-43.82239734000177,25163.803033440003
2022-07-02,01:56:44.000,183,9564581,-795,0,1656727004,5508.826611039993,-43.84354472999985,25163.726175120006
2022-07-02,01:56:45.000,183,9564357,1365,0,1656727005,5508.732302699995,-43.85059385999921,25163.684252400002
2022-07-02,01:56:46.000,183,9564347,-795,0,1656727006,5508.664939599999,-43.864692119997926,25163.677265280006
2022-07-02,01:56:47.000,183,9564421,-795,0,1656727007,5508.543686019999,-43.83649560000049,25163.49560016
2022-07-02,01:56:48.000,183,9564635,-795,0,1656727008,5508.6716759099945,-43.80829907999578,25163.71220088
2022-07-02,01:56:49.000,183,9564361,-795,0,1656727009,5508.624521739999,-43.82944647000113,25163.803033440003
2022-07-02,01:56:50.000,183,9564548,-795,0,1656727010,5508.611049119994,-43.85059385999921,25163.775084960005
2022-07-02,01:56:51.000,183,9564620,-795,0,1656727011,5508.368541959993,-43.878790379996644,25163.502587279996
2022-07-02,01:56:52.000,183,9564362,1724,0,1656727012,5508.516740779996,-43.83649560000049,25163.705213760004
2022-07-02,01:56:53.000,183,9564697,-795,0,1656727013,5508.476322919996,-43.899937770002,25163.677265280006
2022-07-02,01:56:54.000,183,9564539,-795,0,1656727014,5508.476322919996,-43.878790379996644,25163.656303920005
2022-07-02,01:56:55.000,183,9564583,-795,0,1656727015,5508.483059229999,-43.90698690000136,25163.670278159996
2022-07-02,01:56:56.000,183,9564519,685,0,1656727016,5508.550422329994,-43.871741249997285,25163.823994800005
2022-07-02,01:56:57.000,183,9564253,-795,0,1656727017,5508.429168749994,-43.878790379996644,25163.691239519998
2022-07-02,01:56:58.000,183,9564471,885,0,1656727018,5508.496531849996,-43.864692119997926,25163.886878879995
2022-07-02,01:56:59.000,183,9564334,645,0,1656727019,5508.483059229999,-43.815348209995136,25163.907840239997
2022-07-02,01:57:00.000,183,9564473,-795,0,1656727020,5508.449377679994,-43.79420081999706,25163.823994800005
2022-07-02,01:57:01.000,183,9564558,-635,0,1656727021,5508.422432439998,-43.77305342999898,25163.76809784001
2022-07-02,01:57:02.000,183,9564457,-795,0,1656727022,5508.4089598199935,-43.7871516899977,25163.747136480008
2022-07-02,01:57:03.000,183,9564314,565,0,1656727023,5508.382014579998,-43.79420081999706,25163.78207208
2022-07-02,01:57:04.000,183,9564231,-274,0,1656727024,5508.355069339996,-43.76600429999962,25163.823994800005
2022-07-02,01:57:05.000,183,9564462,-795,0,1656727025,5508.301178859998,-43.7871516899977,25163.86591752001
2022-07-02,01:57:06.000,183,9564295,445,0,1656727026,5508.280969929998,-43.75895517000026,25163.858930399998
2022-07-02,01:57:07.000,183,9564424,165,0,1656727027,5508.227079449993,-43.78010255999834,25163.956750079997
2022-07-02,01:57:08.000,183,9564412,525,0,1656727028,5508.193397899995,-43.78010255999834,25163.83098192
2022-07-02,01:57:09.000,183,9563984,-795,0,1656727029,5508.112562179995,-43.751906040000904,25163.81002056
2022-07-02,01:57:10.000,183,9564163,-795,0,1656727030,5508.112562179995,-43.72370951999619,25163.803033440003
2022-07-02,01:57:11.000,183,9564241,1245,0,1656727031,5508.119298489997,-43.67436561000068,25163.754123600003
2022-07-02,01:57:12.000,183,9564194,-795,0,1656727032,5508.139507419997,-43.68141474000004,25163.86591752001
2022-07-02,01:57:13.000,183,9564394,205,0,1656727033,5508.112562179995,-43.73075864999555,25163.844956160006
2022-07-02,01:57:14.000,183,9564197,-795,0,1656727034,5507.937418119996,-43.751906040000904,25163.558484240006
2022-07-02,01:57:15.000,183,9564226,-795,0,1656727035,5508.058671699997,-43.702562129998114,25163.858930399998
2022-07-02,01:57:16.000,183,9564209,685,0,1656727036,5507.971099669994,-43.695512999998755,25163.81002056
2022-07-02,01:57:17.000,183,9564487,-795,0,1656727037,5507.876791329996,-43.66731648000132,25163.71220088
2022-07-02,01:57:18.000,183,9564294,765,0,1656727038,5507.870055019994,-43.653218219995324,25163.73316224
2022-07-02,01:57:19.000,183,9564427,-795,0,1656727039,5507.789219299993,-43.653218219995324,25163.677265280006
2022-07-02,01:57:20.000,183,9564223,-795,0,1656727040,5507.627547859993,-43.66731648000132,25163.516561520002
2022-07-02,01:57:21.000,183,9564515,645,0,1656727041,5507.769010369993,-43.639119959996606,25163.796046320007
2022-07-02,01:57:22.000,183,9564440,-795,0,1656727042,5507.742065129998,-43.61797256999853,25163.76111072
2022-07-02,01:57:23.000,183,9564448,-274,0,1656727043,5507.6949109599955,-43.61797256999853,25163.803033440003
2022-07-02,01:57:24.000,183,9564564,-795,0,1656727044,5507.667965719993,-43.59682518000045,25163.740149359997
2022-07-02,01:57:25.000,183,9564351,-795,0,1656727045,5507.573657379995,-43.60387430999981,25163.656303920005
2022-07-02,01:57:26.000,183,9564315,-795,0,1656727046,5507.573657379995,-43.56862865999574,25163.66329104
2022-07-02,01:57:27.000,183,9564480,-795,0,1656727047,5507.519766899997,-43.5404321399983,25163.656303920005
2022-07-02,01:57:28.000,183,9564379,-555,0,1656727048,5507.438931179997,-43.512235620000865,25163.537522880004
2022-07-02,01:57:29.000,183,9564417,845,0,1656727049,5507.513030589995,-43.469940839997435,25163.719187999995
2022-07-02,01:57:30.000,183,9564438,-795,0,1656727050,5507.499557969997,-43.49813736000215,25163.69822664001
2022-07-02,01:57:31.000,183,9564697,805,0,1656727051,5507.459140109997,-43.49813736000215,25163.705213760004
2022-07-02,01:57:32.000,183,9564633,-795,0,1656727052,5507.310941289994,-43.505186490001506,25163.36284488001
2022-07-02,01:57:33.000,183,9564309,-795,0,1656727053,5507.297468669996,-43.519284750000224,25163.43271608001
2022-07-02,01:57:34.000,183,9564487,-235,0,1656727054,5507.297468669996,-43.49108822999551,25163.635342560003
2022-07-02,01:57:35.000,183,9564417,1085,0,1656727055,5507.263787119999,-43.48403909999615,25163.54451
2022-07-02,01:57:36.000,183,9564252,-795,0,1656727056,5507.250314499994,-43.49108822999551,25163.60040696001
2022-07-02,01:57:37.000,183,9564587,-795,0,1656727057,5507.257050809996,-43.455842579998716,25163.635342560003
2022-07-02,01:57:38.000,183,9564520,-795,0,1656727058,5507.263787119999,-43.42059693000192,25163.572458479997
2022-07-02,01:57:39.000,183,9564692,765,0,1656727059,5507.196424019996,-43.44879344999936,25163.64232968
2022-07-02,01:57:40.000,183,9564659,285,0,1656727060,5507.189687709993,-43.455842579998716,25163.56547136
2022-07-02,01:57:41.000,183,9564524,965,0,1656727061,5507.108851989993,-43.44174432,25163.523548639998
2022-07-02,01:57:42.000,183,9564559,445,0,1656727062,5507.156006159996,-43.42059693000192,25163.516561520002
2022-07-02,01:57:43.000,183,9564436,765,0,1656727063,5507.162742469998,-43.455842579998716,25163.439703200005
2022-07-02,01:57:44.000,183,9564244,-795,0,1656727064,5507.061697819998,-43.469940839997435,25163.390793360006
2022-07-02,01:57:45.000,183,9564316,365,0,1656727065,5507.135797229996,-43.455842579998716,25163.621368319997
2022-07-02,01:57:46.000,183,9564022,-795,0,1656727066,5507.115588299996,-43.44879344999936,25163.56547136
2022-07-02,01:57:47.000,183,9564231,924,0,1656727067,5507.102115679998,-43.505186490001506,25163.579445600008
2022-07-02,01:57:48.000,183,9564625,-315,0,1656727068,5507.061697819998,-43.49813736000215,25163.523548639998
2022-07-02,01:57:49.000,183,9564509,-795,0,1656727069,5507.014543649995,-43.526333879999584,25163.467651680003
2022-07-02,01:57:50.000,183,9564603,-795,0,1656727070,5507.014543649995,-43.53338300999894,25163.39778048
2022-07-02,01:57:51.000,183,9564583,-795,0,1656727071,5507.048225199993,-43.56157952999638,25163.4746388
2022-07-02,01:57:52.000,183,9564637,-795,0,1656727072,5506.893290069995,-43.512235620000865,25163.42572896
2022-07-02,01:57:53.000,183,9564732,-795,0,1656727073,5507.021279959998,-43.56862865999574,25163.502587279996
2022-07-02,01:57:54.000,183,9564670,765,0,1656727074,5507.081906749998,-43.60387430999981,25163.621368319997
2022-07-02,01:57:55.000,183,9564640,965,0,1656727075,5507.081906749998,-43.61092343999917,25163.607394080005
2022-07-02,01:57:56.000,183,9564395,-315,0,1656727076,5507.061697819998,-43.59682518000045,25163.551497119995
2022-07-02,01:57:57.000,183,9564607,-795,0,1656727077,5506.967389479993,-43.60387430999981,25163.523548639998
2022-07-02,01:57:58.000,183,9564673,765,0,1656727078,5506.933707929995,-43.5756777899951,25163.4746388
2022-07-02,01:57:59.000,183,9564794,-795,0,1656727079,5506.933707929995,-43.512235620000865,25163.49560016
2022-07-02,01:58:00.000,183,9565035,365,0,1656727080,5506.960653169997,-43.526333879999584,25163.551497119995
2022-07-02,01:58:01.000,183,9564720,845,0,1656727081,5506.974125789995,-43.5404321399983,25163.621368319997
2022-07-02,01:58:02.000,183,9564931,-795,0,1656727082,5506.933707929995,-43.56862865999574,25163.66329104
2022-07-02,01:58:03.000,183,9564828,-795,0,1656727083,5506.933707929995,-43.54748126999766,25163.579445600008
2022-07-02,01:58:04.000,183,9564684,-795,0,1656727084,5506.906762689992,-43.5404321399983,25163.572458479997
2022-07-02,01:58:05.000,183,9564612,-795,0,1656727085,5506.886553759992,-43.53338300999894,25163.551497119995
2022-07-02,01:58:06.000,183,9564587,-795,0,1656727086,5506.893290069995,-43.505186490001506,25163.502587279996
2022-07-02,01:58:07.000,183,9564709,845,0,1656727087,5506.873081139995,-43.44174432,25163.509574400006
2022-07-02,01:58:08.000,183,9564582,5,0,1656727088,5506.893290069995,-43.42059693000192,25163.56547136
2022-07-02,01:58:09.000,183,9564645,-315,0,1656727089,5506.920235309997,-43.43469519000064,25163.64232968
2022-07-02,01:58:10.000,183,9564556,-795,0,1656727090,5506.879817449997,-43.39240040999721,25163.670278159996
2022-07-02,01:58:11.000,183,9564620,-795,0,1656727091,5506.893290069995,-43.36420388999977,25163.69822664001
2022-07-02,01:58:12.000,183,9564445,-795,0,1656727092,5506.832663279994,-43.30781084999762,25163.607394080005
2022-07-02,01:58:13.000,183,9564508,-795,0,1656727093,5506.812454349994,-43.26551607000147,25163.607394080005
2022-07-02,01:58:14.000,183,9564345,-555,0,1656727094,5506.765300179999,-43.25141780999547,25163.453677439997
2022-07-02,01:58:15.000,183,9564597,-515,0,1656727095,5506.704673389999,-43.21617215999868,25163.411754720008
2022-07-02,01:58:16.000,183,9564763,45,0,1656727096,5506.798981729997,-43.17387737999525,25163.747136480008
2022-07-02,01:58:17.000,183,9564745,5,0,1656727097,5506.866344829992,-43.14568085999781,25163.754123600003
2022-07-02,01:58:18.000,183,9564658,-795,0,1656727098,5506.839399589997,-43.110435210001015,25163.747136480008
2022-07-02,01:58:19.000,183,9564660,-795,0,1656727099,5506.846135899999,-43.0822386899963,25163.78207208
2022-07-02,01:58:20.000,183,9564626,-795,0,1656727100,5506.724882319999,-43.0822386899963,25163.558484240006
2022-07-02,01:58:21.000,183,9564824,845,0,1656727101,5506.778772799997,-43.011747389995435,25163.691239519998
2022-07-02,01:58:22.000,183,9564699,-795,0,1656727102,5506.778772799997,-42.97650173999864,25163.691239519998
2022-07-02,01:58:23.000,183,9564641,-35,0,1656727103,5506.792245419994,-42.92010869999649,25163.78207208
2022-07-02,01:58:24.000,183,9564668,-795,0,1656727104,5506.900026379997,-42.90601043999777,25163.803033440003
2022-07-02,01:58:25.000,183,9564680,-795,0,1656727105,5506.926971619992,-42.85666653000226,25163.87989176
2022-07-02,01:58:26.000,183,9564586,-114,0,1656727106,5506.886553759992,-42.828470009997545,25163.914827360008
2022-07-02,01:58:27.000,183,9564685,525,0,1656727107,5506.873081139995,-42.78617523000139,25163.872904640004
2022-07-02,01:58:28.000,183,9564657,-795,0,1656727108,5506.825926969999,-42.74388044999796,25163.83098192
2022-07-02,01:58:29.000,183,9564760,645,0,1656727109,5506.772036489994,-42.708634800001164,25163.740149359997
2022-07-02,01:58:30.000,183,9564600,-795,0,1656727110,5506.778772799997,-42.652241759999015,25163.83098192
2022-07-02,01:58:31.000,183,9564391,-795,0,1656727111,5506.765300179999,-42.6381435000003,25163.872904640004
2022-07-02,01:58:32.000,183,9564952,205,0,1656727112,5506.805718039999,-42.61699611000222,25163.914827360008
2022-07-02,01:58:33.000,183,9564626,-795,0,1656727113,5506.691200769994,-42.58175045999815,25163.726175120006
2022-07-02,01:58:34.000,183,9564617,-795,0,1656727114,5506.812454349994,-42.525357419996,25163.94976296
2022-07-02,01:58:35.000,183,9564636,-795,0,1656727115,5506.832663279994,-42.53240654999536,25163.9986728
2022-07-02,01:58:36.000,183,9564730,-795,0,1656727116,5506.819190659997,-42.468964380001125,25163.90085312
2022-07-02,01:58:37.000,183,9564742,-114,0,1656727117,5506.745091249999,-42.40552220999962,25163.844956160006
2022-07-02,01:58:38.000,183,9564773,365,0,1656727118,5506.7383549399965,-42.426669599997695,25163.87989176
2022-07-02,01:58:39.000,183,9564815,-795,0,1656727119,5506.724882319999,-42.363227429996186,25163.886878879995
2022-07-02,01:58:40.000,183,9564894,-795,0,1656727120,5506.7383549399965,-42.29273612999532,25163.956750079997
2022-07-02,01:58:41.000,183,9564596,-795,0,1656727121,5506.778772799997,-42.26453960999788,25164.03360840001
2022-07-02,01:58:42.000,183,9564705,-795,0,1656727122,5506.684464459999,-42.22929396000109,25163.789059199997
2022-07-02,01:58:43.000,183,9564680,-795,0,1656727123,5506.765300179999,-42.13060613999551,25163.970724320003
2022-07-02,01:58:44.000,183,9564858,-795,0,1656727124,5506.751827559994,-42.10945874999743,25163.963737200007
2022-07-02,01:58:45.000,183,9564486,404,0,1656727125,5506.724882319999,-42.05306570999528,25163.90085312
2022-07-02,01:58:46.000,183,9564595,525,0,1656727126,5506.711409699994,-42.024869189997844,25163.886878879995
2022-07-02,01:58:47.000,183,9564543,924,0,1656727127,5506.731618629994,-42.024869189997844,25163.907840239997
2022-07-02,01:58:48.000,183,9564437,-715,0,1656727128,5506.724882319999,-42.017820059998485,25163.970724320003
2022-07-02,01:58:49.000,183,9564406,605,0,1656727129,5506.6238376699985,-42.010770929999126,25163.76809784001
2022-07-02,01:58:50.000,183,9564338,-795,0,1656727130,5506.670991839994,-41.95437788999698,25163.991685680005
2022-07-02,01:58:51.000,183,9564418,1245,0,1656727131,5506.704673389999,-41.90503398000146,25164.012647040006
2022-07-02,01:58:52.000,183,9564517,-795,0,1656727132,5506.7383549399965,-41.834542680000595,25163.907840239997
2022-07-02,01:58:53.000,183,9564420,-795,0,1656727133,5506.610365049994,-41.778149639998446,25163.775084960005
2022-07-02,01:58:54.000,183,9564135,-795,0,1656727134,5506.704673389999,-41.77110050999909,25163.837969039996
2022-07-02,01:58:55.000,183,9564379,805,0,1656727135,5506.812454349994,-41.70765833999758,25163.907840239997
2022-07-02,01:58:56.000,183,9564373,-795,0,1656727136,5506.805718039999,-41.64421616999607,25163.9986728
2022-07-02,01:58:57.000,183,9564423,1365,0,1656727137,5506.825926969999,-41.5878231300012,25164.026621279998
2022-07-02,01:58:58.000,183,9564542,924,0,1656727138,5506.846135899999,-41.566675739995844,25164.026621279998
2022-07-02,01:58:59.000,183,9564591,-795,0,1656727139,5506.846135899999,-41.53143008999905,25164.061556880006
2022-07-02,01:59:00.000,183,9564437,-795,0,1656727140,5506.812454349994,-41.53847921999841,25164.054569759996
2022-07-02,01:59:01.000,183,9564621,-795,0,1656727141,5506.772036489994,-41.51028270000097,25163.956750079997
2022-07-02,01:59:02.000,183,9564613,205,0,1656727142,5506.765300179999,-41.48913530999562,25163.907840239997
2022-07-02,01:59:03.000,183,9564396,-795,0,1656727143,5506.745091249999,-41.4750370499969,25163.98469856001
2022-07-02,01:59:04.000,183,9564240,-475,0,1656727144,5506.792245419994,-41.45388965999882,25164.040595520004
2022-07-02,01:59:05.000,183,9564407,645,0,1656727145,5506.798981729997,-41.36225096999988,25164.040595520004
2022-07-02,01:59:06.000,183,9564627,765,0,1656727146,5506.819190659997,-41.28471053999965,25164.019634160002
2022-07-02,01:59:07.000,183,9564381,-795,0,1656727147,5506.839399589997,-41.193071850000706,25163.921814480003
2022-07-02,01:59:08.000,183,9564491,-795,0,1656727148,5506.9471805499925,-41.16487532999599,25164.10347960001
2022-07-02,01:59:09.000,183,9564667,-795,0,1656727149,5506.953916859995,-41.16487532999599,25164.019634160002
2022-07-02,01:59:10.000,183,9564465,-795,0,1656727150,5506.987598409993,-41.200120980000065,25164.054569759996
2022-07-02,01:59:11.000,183,9564266,-555,0,1656727151,5506.920235309997,-41.12258054999984,25163.907840239997
2022-07-02,01:59:12.000,183,9564290,-795,0,1656727152,5507.001071029998,-41.05913837999833,25164.10347960001
2022-07-02,01:59:13.000,183,9564381,-795,0,1656727153,5507.115588299996,-40.981597949998104,25164.257196240003
2022-07-02,01:59:14.000,183,9564282,325,0,1656727154,5507.149269849993,-40.94635230000131,25164.348028800006
2022-07-02,01:59:15.000,183,9564353,-795,0,1656727155,5507.176215089996,-40.90405751999788,25164.3130932
2022-07-02,01:59:16.000,183,9564478,-795,0,1656727156,5507.162742469998,-40.86881187000108,25164.327067440005
2022-07-02,01:59:17.000,183,9564240,965,0,1656727157,5507.156006159996,-40.81241882999893,25164.278157600005
2022-07-02,01:59:18.000,183,9564394,-795,0,1656727158,5507.088643059993,-40.76307491999614,25164.082518240008
2022-07-02,01:59:19.000,183,9564414,-155,0,1656727159,5507.162742469998,-40.748976659997425,25164.299118960007
2022-07-02,01:59:20.000,183,9564422,-795,0,1656727160,5507.250314499994,-40.692583619995276,25164.355015920002
2022-07-02,01:59:21.000,183,9564475,-795,0,1656727161,5507.304204979999,-40.6714362299972,25164.40392576
2022-07-02,01:59:22.000,183,9564421,-434,0,1656727162,5507.324413909999,-40.622092320001684,25164.417900000008
2022-07-02,01:59:23.000,183,9564328,-795,0,1656727163,5507.317677599996,-40.558650150000176,25164.48078408
2022-07-02,01:59:24.000,183,9564434,-795,0,1656727164,5507.344622839999,-40.55160102000082,25164.417900000008
2022-07-02,01:59:25.000,183,9564410,-795,0,1656727165,5507.331150219994,-40.54455189000146,25164.410912879997
2022-07-02,01:59:26.000,183,9564345,485,0,1656727166,5507.385040699999,-40.516355369996745,25164.410912879997
2022-07-02,01:59:27.000,183,9564232,-274,0,1656727167,5507.405249629999,-40.509306239997386,25164.43886136001
2022-07-02,01:59:28.000,183,9564554,365,0,1656727168,5507.4524037999945,-40.49520797999867,25164.53668104001
2022-07-02,01:59:29.000,183,9564223,365,0,1656727169,5507.513030589995,-40.47406059000059,25164.613539360005
2022-07-02,01:59:30.000,183,9564646,-795,0,1656727170,5507.526503209992,-40.46701146000123,25164.59956512
2022-07-02,01:59:31.000,183,9564465,-795,0,1656727171,5507.5669210699925,-40.45996233000187,25164.564629520006
2022-07-02,01:59:32.000,183,9564626,285,0,1656727172,5507.607338929993,-40.44586406999588,25164.66943632
2022-07-02,01:59:33.000,183,9564462,-795,0,1656727173,5507.607338929993,-40.43881493999652,25164.676423439996
2022-07-02,01:59:34.000,183,9564551,-795,0,1656727174,5507.641020479998,-40.40356928999972,25164.683410560006
2022-07-02,01:59:35.000,183,9564900,365,0,1656727175,5507.647756789993,-40.396520160000364,25164.70437192001
2022-07-02,01:59:36.000,183,9564680,-795,0,1656727176,5507.735328819996,-40.36127450999629,25164.802191600007
2022-07-02,01:59:37.000,183,9564562,285,0,1656727177,5507.782482989998,-40.333077989998856,25164.8371272
2022-07-02,01:59:38.000,183,9564571,-795,0,1656727178,5507.8431097799985,-40.26963581999735,25164.82315296001
2022-07-02,01:59:39.000,183,9564655,605,0,1656727179,5507.876791329996,-40.29783234000206,25164.879049920004
2022-07-02,01:59:40.000,183,9564595,-795,0,1656727180,5507.890263949994,-40.290783209995425,25164.830140080005
2022-07-02,01:59:41.000,183,9564703,445,0,1656727181,5507.897000259996,-40.290783209995425,25164.781230240005
2022-07-02,01:59:42.000,183,9564400,-795,0,1656727182,5507.971099669994,-40.283734079996066,25164.795204479997
2022-07-02,01:59:43.000,183,9564393,-795,0,1656727183,5507.991308599994,-40.26963581999735,25164.82315296001
2022-07-02,01:59:44.000,183,9564380,85,0,1656727184,5508.0519353899945,-40.26258668999799,25164.920972640008
2022-07-02,01:59:45.000,183,9564540,645,0,1656727185,5508.031726459994,-40.22734104000119,25164.795204479997
2022-07-02,01:59:46.000,183,9564330,-795,0,1656727186,5508.159716349997,-40.2132427799952,25164.997830960005
2022-07-02,01:59:47.000,183,9564376,-795,0,1656727187,5508.240552069998,-40.163898869999684,25164.969882480007
2022-07-02,01:59:48.000,183,9564452,45,0,1656727188,5508.220343139998,-40.149800610000966,25164.962895359997
2022-07-02,01:59:49.000,183,9564471,525,0,1656727189,5508.227079449993,-40.149800610000966,25165.011805199996
2022-07-02,01:59:50.000,183,9564542,-555,0,1656727190,5508.233815759995,-40.156849740000325,25164.969882480007
2022-07-02,01:59:51.000,183,9564374,-795,0,1656727191,5508.267497309993,-40.100456699998176,25164.99084384001
2022-07-02,01:59:52.000,183,9564652,-795,0,1656727192,5508.3146514799955,-40.0793093100001,25165.095650640003
2022-07-02,01:59:53.000,183,9564603,-795,0,1656727193,5508.375278269996,-40.02996539999731,25165.165521840005
2022-07-02,01:59:54.000,183,9564647,-795,0,1656727194,5508.267497309993,-39.99471975000051,25165.032766559998
2022-07-02,01:59:55.000,183,9564433,1045,0,1656727195,5508.3146514799955,-39.95242496999708,25165.046740800004
2022-07-02,01:59:56.000,183,9564475,1485,0,1656727196,5508.382014579998,-39.924228449999646,25164.969882480007
2022-07-02,01:59:57.000,183,9564241,-395,0,1656727197,5508.4426413699985,-39.874884539996856,25165.088663520008
2022-07-02,01:59:58.000,183,9564162,-795,0,1656727198,5508.476322919996,-39.83963889000006,25165.10962488001
2022-07-02,01:59:59.000,183,9564596,885,0,1656727199,5508.483059229999,-39.82554063000134,25165.12359912
2022-07-02,02:00:00.000,183,9564402,-795,0,1656727200,5508.543686019999,-39.8325897600007,25165.284302880005
2022-07-02,02:00:01.000,183,9564324,485,0,1656727201,5508.604312809999,-39.82554063000134,25165.298277119997
2022-07-02,02:00:02.000,183,9564421,-795,0,1656727202,5508.597576499997,-39.76914758999919,25165.27731576001
2022-07-02,02:00:03.000,183,9564430,525,0,1656727203,5508.651466979994,-39.698656289998326,25165.27731576001
2022-07-02,02:00:04.000,183,9564462,-795,0,1656727204,5508.604312809999,-39.67750890000025,25165.27731576001
2022-07-02,02:00:05.000,183,9564367,924,0,1656727205,5508.617785429997,-39.6211158599981,25165.214431680004
2022-07-02,02:00:06.000,183,9564396,-795,0,1656727206,5508.637994359997,-39.59996847000002,25165.29129
2022-07-02,02:00:07.000,183,9564498,1245,0,1656727207,5508.611049119994,-39.578821080001944,25165.298277119997
2022-07-02,02:00:08.000,183,9564094,645,0,1656727208,5508.6716759099945,-39.56472281999595,25165.396096799996
2022-07-02,02:00:09.000,183,9564456,-795,0,1656727209,5508.698621149997,-39.48718238999572,25165.38910968
2022-07-02,02:00:10.000,183,9564301,645,0,1656727210,5508.725566389992,-39.473084129997005,25165.396096799996
2022-07-02,02:00:11.000,183,9564408,-795,0,1656727211,5508.745775319992,-39.42374022000149,25165.431032400003
2022-07-02,02:00:12.000,183,9564226,1125,0,1656727212,5508.718830079997,-39.45193673999893,25165.38910968
2022-07-02,02:00:13.000,183,9564032,645,0,1656727213,5508.712093769995,-39.480133259996364,25165.417058159997
2022-07-02,02:00:14.000,183,9564301,-795,0,1656727214,5508.718830079997,-39.44488760999957,25165.396096799996
2022-07-02,02:00:15.000,183,9564221,805,0,1656727215,5508.7659842499925,-39.42374022000149,25165.396096799996
2022-07-02,02:00:16.000,183,9564215,165,0,1656727216,5508.8198747299975,-39.45193673999893,25165.465967999997
2022-07-02,02:00:17.000,183,9564193,1005,0,1656727217,5508.840083659998,-39.43078935000085,25165.50789072
2022-07-02,02:00:18.000,183,9564226,-795,0,1656727218,5508.880501519998,-39.38849456999742,25165.514877839996
2022-07-02,02:00:19.000,183,9564204,-795,0,1656727219,5508.941128309998,-39.289806749999116,25165.528852080002
2022-07-02,02:00:20.000,183,9564424,-795,0,1656727220,5508.947864619993,-39.26865936000104,25165.50789072
2022-07-02,02:00:21.000,183,9564343,485,0,1656727221,5508.873765209995,-39.21931544999825,25165.24238016
2022-07-02,02:00:22.000,183,9564470,-795,0,1656727222,5508.974809859996,-39.23341370999697,25165.431032400003
2022-07-02,02:00:23.000,183,9564322,1045,0,1656727223,5508.846819969993,-39.13472588999866,25165.27731576001
2022-07-02,02:00:24.000,183,9564025,-795,0,1656727224,5509.021964029998,-39.078332849996514,25165.570774800006
2022-07-02,02:00:25.000,183,9564381,-795,0,1656727225,5509.021964029998,-39.071283719997155,25165.570774800006
2022-07-02,02:00:26.000,183,9564255,-795,0,1656727226,5509.069118199994,-39.078332849996514,25165.62667176
2022-07-02,02:00:27.000,183,9564323,485,0,1656727227,5509.048909269994,-39.05013632999908,25165.57776192
2022-07-02,02:00:28.000,183,9564630,325,0,1656727228,5509.0287003399935,-39.04308719999972,25165.619684640005
2022-07-02,02:00:29.000,183,9564345,245,0,1656727229,5509.042172959998,-39.04308719999972,25165.528852080002
2022-07-02,02:00:30.000,183,9564362,165,0,1656727230,5509.008491409993,-39.007841549995646,25165.54282632001
2022-07-02,02:00:31.000,183,9564499,445,0,1656727231,5509.001755099998,-38.95849764000013,25165.49391648001
2022-07-02,02:00:32.000,183,9564285,1445,0,1656727232,5508.961337239998,-38.90915372999734,25165.6057104
2022-07-02,02:00:33.000,183,9564170,-795,0,1656727233,5509.008491409993,-38.82456416999776,25165.55680056
2022-07-02,02:00:34.000,183,9564269,645,0,1656727234,5508.988282479993,-38.81046590999904,25165.633658879997
2022-07-02,02:00:35.000,183,9564143,-795,0,1656727235,5508.974809859996,-38.79636765000032,25165.633658879997
2022-07-02,02:00:36.000,183,9564390,-795,0,1656727236,5508.988282479993,-38.77522026000224,25165.640646000007
2022-07-02,02:00:37.000,183,9564526,765,0,1656727237,5508.934391999996,-38.75407286999689,25165.563787679996
2022-07-02,02:00:38.000,183,9564394,1005,0,1656727238,5508.961337239998,-38.72587634999945,25165.535839199998
2022-07-02,02:00:39.000,183,9564267,-795,0,1656727239,5508.927655689993,-38.69063069999538,25165.619684640005
2022-07-02,02:00:40.000,183,9564369,-795,0,1656727240,5508.995018789996,-38.63423766000051,25165.696542960002
2022-07-02,02:00:41.000,183,9564390,-795,0,1656727241,5509.015227719996,-38.63423766000051,25165.72449144
2022-07-02,02:00:42.000,183,9564538,685,0,1656727242,5509.021964029998,-38.59899200999644,25165.717504320004
2022-07-02,02:00:43.000,183,9564661,885,0,1656727243,5508.840083659998,-38.57784461999836,25165.514877839996
2022-07-02,02:00:44.000,183,9564521,-795,0,1656727244,5508.961337239998,-38.52145157999621,25165.738465680006
2022-07-02,02:00:45.000,183,9564378,-795,0,1656727245,5508.961337239998,-38.486205929999414,25165.689555840007
2022-07-02,02:00:46.000,183,9564523,-795,0,1656727246,5508.995018789996,-38.422763759997906,25165.71051720001
2022-07-02,02:00:47.000,183,9564457,-795,0,1656727247,5508.981546169998,-38.38046898000175,25165.752439919997
2022-07-02,02:00:48.000,183,9564444,965,0,1656727248,5508.954600929996,-38.309977680000884,25165.82929824001
2022-07-02,02:00:49.000,183,9564413,685,0,1656727249,5509.008491409993,-38.28883028999553,25165.850259599996
2022-07-02,02:00:50.000,183,9564471,-795,0,1656727250,5508.9141830699955,-38.23948638000002,25165.815324000003
2022-07-02,02:00:51.000,183,9564310,-795,0,1656727251,5508.941128309998,-38.26768289999745,25165.82929824001
2022-07-02,02:00:52.000,183,9564666,-795,0,1656727252,5508.920919379998,-38.23948638000002,25165.84327248
2022-07-02,02:00:53.000,183,9564720,765,0,1656727253,5508.893974139995,-38.21833899000194,25165.787375520005
2022-07-02,02:00:54.000,183,9564263,-795,0,1656727254,5508.718830079997,-38.204240729995945,25165.479942240003
2022-07-02,02:00:55.000,183,9564636,-795,0,1656727255,5508.792929489995,-38.197191599996586,25165.752439919997
2022-07-02,02:00:56.000,183,9564776,645,0,1656727256,5508.779456869997,-38.12670029999572,25165.668594480005
2022-07-02,02:00:57.000,183,9564624,-795,0,1656727257,5508.920919379998,-38.14784769000107,25166.017950479996
2022-07-02,02:00:58.000,183,9564604,-515,0,1656727258,5508.934391999996,-38.04915986999549,25166.01096336
2022-07-02,02:00:59.000,183,9564522,-795,0,1656727259,5508.9141830699955,-38.04915986999549,25165.990002
2022-07-02,02:01:00.000,183,9564654,-195,0,1656727260,5508.759247939997,-38.084405519999564,25165.71051720001
2022-07-02,02:01:01.000,183,9564643,885,0,1656727261,5508.860292589998,-38.04915986999549,25165.99698912001
2022-07-02,02:01:02.000,183,9564649,325,0,1656727262,5508.887237829993,-37.9786685700019,25165.927117920008
2022-07-02,02:01:03.000,183,9564745,-395,0,1656727263,5508.840083659998,-37.99276683000062,25165.976027760007
2022-07-02,02:01:04.000,183,9564531,-795,0,1656727264,5508.867028899993,-37.95752117999655,25166.0598732
2022-07-02,02:01:05.000,183,9564333,-475,0,1656727265,5508.880501519998,-37.92227552999975,25166.1297444
2022-07-02,02:01:06.000,183,9564667,-795,0,1656727266,5508.880501519998,-37.92932465999911,25166.122757280005
2022-07-02,02:01:07.000,183,9564647,-795,0,1656727267,5508.860292589998,-37.95047204999719,25166.16468000001
2022-07-02,02:01:08.000,183,9564642,765,0,1656727268,5508.792929489995,-37.92932465999911,25166.087821679997
2022-07-02,02:01:09.000,183,9564639,-74,0,1656727269,5508.792929489995,-37.90817727000103,25166.087821679997
2022-07-02,02:01:10.000,183,9564692,-795,0,1656727270,5508.792929489995,-37.85883335999824,25166.136731519997
2022-07-02,02:01:11.000,183,9564903,-795,0,1656727271,5508.786193179993,-37.795391189996735,25166.15769288
2022-07-02,02:01:12.000,183,9564379,-795,0,1656727272,5508.8198747299975,-37.844735099999525,25166.206602719998
2022-07-02,02:01:13.000,183,9564606,-795,0,1656727273,5508.833347349995,-37.74604728000122,25166.353332239996
2022-07-02,02:01:14.000,183,9564711,445,0,1656727274,5508.853556279995,-37.73194901999523,25166.353332239996
2022-07-02,02:01:15.000,183,9564511,-195,0,1656727275,5508.833347349995,-37.74604728000122,25166.437177680004
2022-07-02,02:01:16.000,183,9564497,-795,0,1656727276,5508.792929489995,-37.68965423999907,25166.367306480002
2022-07-02,02:01:17.000,183,9564765,-795,0,1656727277,5508.732302699995,-37.668506850000995,25166.353332239996
2022-07-02,02:01:18.000,183,9564523,-795,0,1656727278,5508.745775319992,-37.63326119999692,25166.367306480002
2022-07-02,02:01:19.000,183,9564809,-795,0,1656727279,5508.732302699995,-37.57686816000205,25166.409229200006
2022-07-02,02:01:20.000,183,9564704,-795,0,1656727280,5508.792929489995,-37.54867163999734,25166.569932959996
2022-07-02,02:01:21.000,183,9564376,404,0,1656727281,5508.772720559995,-37.48522946999583,25166.618842799995
2022-07-02,02:01:22.000,183,9564847,-795,0,1656727282,5508.759247939997,-37.400639909996244,25166.555958720004
2022-07-02,02:01:23.000,183,9564656,-795,0,1656727283,5508.732302699995,-37.393590779996885,25166.68172688
2022-07-02,02:01:24.000,183,9564722,-795,0,1656727284,5508.712093769995,-37.34424687000137,25166.590894319997
2022-07-02,02:01:25.000,183,9564724,1005,0,1656727285,5508.685148529992,-37.33719774000201,25166.5839072
2022-07-02,02:01:26.000,183,9564539,-795,0,1656727286,5508.631258049994,-37.30195208999794,25166.625829920005
2022-07-02,02:01:27.000,183,9564627,765,0,1656727287,5508.536949709996,-37.28785382999922,25166.4441648
2022-07-02,02:01:28.000,183,9564427,1365,0,1656727288,5508.624521739999,-37.210313399998995,25166.709675359998
2022-07-02,02:01:29.000,183,9564737,-795,0,1656727289,5508.658203289997,-37.23146078999707,25166.793520800005
2022-07-02,02:01:30.000,183,9564466,525,0,1656727290,5508.644730669999,-37.23850991999643,25166.75159808
2022-07-02,02:01:31.000,183,9564781,-795,0,1656727291,5508.5571586399965,-37.217362529998354,25166.8284564
2022-07-02,02:01:32.000,183,9564808,-74,0,1656727292,5508.496531849996,-37.1750677500022,25166.73063672
2022-07-02,02:01:33.000,183,9564754,-795,0,1656727293,5508.435905059996,-37.1750677500022,25166.723649600004
2022-07-02,02:01:34.000,183,9564771,-795,0,1656727294,5508.368541959993,-37.18211688000156,25166.75159808
2022-07-02,02:01:35.000,183,9565054,124,0,1656727295,5508.355069339996,-37.18916601000092,25166.793520800005
2022-07-02,02:01:36.000,183,9564742,365,0,1656727296,5508.260760999998,-37.160969489996205,25166.77954656
2022-07-02,02:01:37.000,183,9564657,-795,0,1656727297,5508.361805649998,-37.14687122999749,25166.961211680005
2022-07-02,02:01:38.000,183,9564566,-795,0,1656727298,5508.260760999998,-37.08342905999598,25166.9681988
2022-07-02,02:01:39.000,183,9564829,-795,0,1656727299,5508.139507419997,-37.14687122999749,25166.786533679995
2022-07-02,02:01:40.000,183,9564713,805,0,1656727300,5508.2001342099975,-37.11162558000069,25166.94723744
2022-07-02,02:01:41.000,183,9564664,1085,0,1656727301,5508.092353249995,-37.09752732000197,25166.926276079997
2022-07-02,02:01:42.000,183,9564885,-795,0,1656727302,5508.072144319995,-37.11867471000005,25166.891340480004
2022-07-02,02:01:43.000,183,9564922,-795,0,1656727303,5508.018253839997,-37.08342905999598,25166.94723744
2022-07-02,02:01:44.000,183,9564509,-795,0,1656727304,5508.045199079999,-37.11867471000005,25167.00313440001
2022-07-02,02:01:45.000,183,9564633,-795,0,1656727305,5508.038462769997,-37.13277296999877,25167.038070000002
2022-07-02,02:01:46.000,183,9564722,45,0,1656727306,5507.998044909997,-37.1750677500022,25166.989160160003
2022-07-02,02:01:47.000,183,9564573,-395,0,1656727307,5507.937418119996,-37.18916601000092,25167.059031360004
2022-07-02,02:01:48.000,183,9564343,-795,0,1656727308,5507.789219299993,-37.13982209999813,25167.06601848
2022-07-02,02:01:49.000,183,9564509,-795,0,1656727309,5507.742065129998,-37.14687122999749,25167.01710864
2022-07-02,02:01:50.000,183,9564422,685,0,1656727310,5507.715119889996,-37.13277296999877,25167.073005599996
2022-07-02,02:01:51.000,183,9564399,765,0,1656727311,5507.667965719993,-37.10457645000133,25167.121915439995
2022-07-02,02:01:52.000,183,9564532,-795,0,1656727312,5507.627547859993,-37.08342905999598,25167.247683600006
2022-07-02,02:01:53.000,183,9564409,-795,0,1656727313,5507.6006026199975,-37.0622816699979,25167.345503280005
2022-07-02,02:01:54.000,183,9564457,-795,0,1656727314,5507.587129999993,-37.09752732000197,25167.33851616001
2022-07-02,02:01:55.000,183,9564437,-795,0,1656727315,5507.519766899997,-37.11867471000005,25167.33851616001
2022-07-02,02:01:56.000,183,9564694,-795,0,1656727316,5507.344622839999,-37.08342905999598,25167.226722240004
2022-07-02,02:01:57.000,183,9564601,-795,0,1656727317,5507.196424019996,-37.11162558000069,25167.191786639996
2022-07-02,02:01:58.000,183,9564634,-795,0,1656727318,5507.257050809996,-37.12572383999941,25167.324541920003
2022-07-02,02:01:59.000,183,9564514,-795,0,1656727319,5507.216632949996,-37.09047818999534,25167.33851616001
2022-07-02,02:02:00.000,183,9564366,-795,0,1656727320,5507.2098966399935,-37.06933079999726,25167.429348719998
2022-07-02,02:02:01.000,183,9564524,-795,0,1656727321,5507.142533539998,-37.10457645000133,25167.576078239996
2022-07-02,02:02:02.000,183,9564589,-795,0,1656727322,5507.081906749998,-37.09752732000197,25167.548129759998
2022-07-02,02:02:03.000,183,9564535,-795,0,1656727323,5507.034752579995,-37.08342905999598,25167.597039599998
2022-07-02,02:02:04.000,183,9564610,-795,0,1656727324,5507.014543649995,-37.09047818999534,25167.659923680003
2022-07-02,02:02:05.000,183,9564533,-795,0,1656727325,5506.893290069995,-37.08342905999598,25167.61800096
2022-07-02,02:02:06.000,183,9564187,725,0,1656727326,5506.859608519997,-37.07637992999662,25167.624988079995
2022-07-02,02:02:07.000,183,9564457,-795,0,1656727327,5506.785509109999,-37.07637992999662,25167.67389792001
2022-07-02,02:02:08.000,183,9564614,1245,0,1656727328,5506.765300179999,-37.04818340999918,25167.764730479998
2022-07-02,02:02:09.000,183,9564408,-795,0,1656727329,5506.7383549399965,-37.04818340999918,25167.792678959995
2022-07-02,02:02:10.000,183,9564450,-795,0,1656727330,5506.394803129995,-37.0622816699979,25167.394413120004
2022-07-02,02:02:11.000,183,9564805,1005,0,1656727331,5506.569947189993,-37.019986890001746,25167.83460168
2022-07-02,02:02:12.000,183,9564623,965,0,1656727332,5506.421748369998,-37.027036020001105,25167.799666080005
2022-07-02,02:02:13.000,183,9564539,-795,0,1656727333,5506.320703719997,-37.01293775999511,25167.771717600008
2022-07-02,02:02:14.000,183,9564603,-795,0,1656727334,5506.239867999997,-37.019986890001746,25167.736782
2022-07-02,02:02:15.000,183,9564388,-795,0,1656727335,5506.192713829994,-37.04818340999918,25167.715820639998
2022-07-02,02:02:16.000,183,9564352,605,0,1656727336,5506.1388233499965,-37.027036020001105,25167.85556304
2022-07-02,02:02:17.000,183,9564361,-795,0,1656727337,5506.098405489996,-37.027036020001105,25167.83460168
2022-07-02,02:02:18.000,183,9564643,-795,0,1656727338,5505.929997739993,-37.07637992999662,25167.78569184
2022-07-02,02:02:19.000,183,9564567,725,0,1656727339,5505.889579879993,-37.08342905999598,25167.85556304
2022-07-02,02:02:20.000,183,9564503,-795,0,1656727340,5505.714435819995,-37.09752732000197,25167.8066532
2022-07-02,02:02:21.000,183,9564615,805,0,1656727341,5505.599918549997,-37.09752732000197,25167.6669108
2022-07-02,02:02:22.000,183,9564423,485,0,1656727342,5505.485401279999,-37.06933079999726,25167.659923680003
2022-07-02,02:02:23.000,183,9564470,1165,0,1656727343,5505.411301869994,-37.06933079999726,25167.645949439997
2022-07-02,02:02:24.000,183,9564646,-795,0,1656727344,5505.249630429993,-37.09752732000197,25167.583065360006
2022-07-02,02:02:25.000,183,9564559,-795,0,1656727345,5505.263103049998,-37.09047818999534,25167.83460168
2022-07-02,02:02:26.000,183,9564339,-795,0,1656727346,5505.141849469997,-37.11867471000005,25167.918447120006
2022-07-02,02:02:27.000,183,9564601,-795,0,1656727347,5504.966705409999,-37.160969489996205,25167.63896232
2022-07-02,02:02:28.000,183,9564847,-555,0,1656727348,5504.939760169997,-37.168018619995564,25167.820627440007
2022-07-02,02:02:29.000,183,9564795,605,0,1656727349,5504.784825039998,-37.203264269999636,25167.72280776001
2022-07-02,02:02:30.000,183,9564729,-795,0,1656727350,5504.670307769993,-37.217362529998354,25167.771717600008
2022-07-02,02:02:31.000,183,9564205,-795,0,1656727351,5504.609680979993,-37.2737555700005,25167.771717600008
2022-07-02,02:02:32.000,183,9564572,245,0,1656727352,5504.522108949997,-37.266706440001144,25167.820627440007
2022-07-02,02:02:33.000,183,9564311,-395,0,1656727353,5504.474954779995,-37.33719774000201,25167.897485760004
2022-07-02,02:02:34.000,183,9564248,-795,0,1656727354,5504.387382749999,-37.393590779996885,25167.89049864001
2022-07-02,02:02:35.000,183,9564486,-795,0,1656727355,5504.1718208299935,-37.400639909996244,25167.597039599998
2022-07-02,02:02:36.000,183,9564703,-74,0,1656727356,5504.178557139996,-37.435885560000315,25167.792678959995
2022-07-02,02:02:37.000,183,9564787,-795,0,1656727357,5504.070776179993,-37.449983819999034,25167.729794880004
2022-07-02,02:02:38.000,183,9564532,-795,0,1656727358,5503.969731529993,-37.47818033999647,25167.715820639998
2022-07-02,02:02:39.000,183,9564292,-635,0,1656727359,5503.882159499997,-37.47113120999711,25167.715820639998
2022-07-02,02:02:40.000,183,9564449,-795,0,1656727360,5503.760905919997,-37.50637686000118,25167.645949439997
2022-07-02,02:02:41.000,183,9564638,-795,0,1656727361,5503.760905919997,-37.52752424999926,25167.820627440007
2022-07-02,02:02:42.000,183,9564616,1125,0,1656727362,5503.646388649999,-37.52752424999926,25167.820627440007
2022-07-02,02:02:43.000,183,9564481,-795,0,1656727363,5503.5520803099935,-37.562769899996056,25167.90447288
2022-07-02,02:02:44.000,183,9564300,-354,0,1656727364,5503.4577719699955,-37.57686816000205,25167.862550159996
2022-07-02,02:02:45.000,183,9564465,-795,0,1656727365,5503.376936249995,-37.562769899996056,25167.729794880004
2022-07-02,02:02:46.000,183,9564338,-795,0,1656727366,5503.269155289992,-37.612113809998846,25167.75774336
2022-07-02,02:02:47.000,183,9564324,965,0,1656727367,5503.154638019994,-37.57686816000205,25167.75774336
2022-07-02,02:02:48.000,183,9564244,-795,0,1656727368,5503.107483849999,-37.59801555000013,25167.8066532
2022-07-02,02:02:49.000,183,9564311,-795,0,1656727369,5502.939076099996,-37.59801555000013,25167.694859279996
2022-07-02,02:02:50.000,183,9564183,-795,0,1656727370,5502.918867169996,-37.619162939998205,25167.83460168
2022-07-02,02:02:51.000,183,9564255,-795,0,1656727371,5502.851504069993,-37.59801555000013,25167.84158880001
2022-07-02,02:02:52.000,183,9564516,-795,0,1656727372,5502.757195729995,-37.57686816000205,25167.78569184
2022-07-02,02:02:53.000,183,9564475,-795,0,1656727373,5502.662887389997,-37.60506467999949,25167.729794880004
2022-07-02,02:02:54.000,183,9564589,1165,0,1656727374,5502.642678459997,-37.64735945999564,25167.715820639998
2022-07-02,02:02:55.000,183,9564416,565,0,1656727375,5502.555106429994,-37.668506850000995,25167.750756240006
2022-07-02,02:02:56.000,183,9564446,485,0,1656727376,5502.514688569994,-37.661457720001636,25167.778704720004
2022-07-02,02:02:57.000,183,9564521,-315,0,1656727377,5502.420380229996,-37.626212069997564,25167.750756240006
2022-07-02,02:02:58.000,183,9564451,-475,0,1656727378,5502.211554619993,-37.63326119999692,25167.485245680007
2022-07-02,02:02:59.000,183,9564618,805,0,1656727379,5502.285654029998,-37.73899815000186,25167.771717600008
2022-07-02,02:03:00.000,183,9564868,525,0,1656727380,5502.184609379998,-37.75309641000058,25167.6669108
2022-07-02,02:03:01.000,183,9564511,-555,0,1656727381,5502.063355799997,-37.802440319996094,25167.597039599998
2022-07-02,02:03:02.000,183,9564671,-795,0,1656727382,5501.975783769994,-37.844735099999525,25167.59005248
2022-07-02,02:03:03.000,183,9564456,-795,0,1656727383,5501.908420669999,-37.87998074999632,25167.604026720008
2022-07-02,02:03:04.000,183,9564377,404,0,1656727384,5501.868002809999,-37.901128140001674,25167.659923680003
2022-07-02,02:03:05.000,183,9564430,-795,0,1656727385,5501.847793879999,-37.971619439995266,25167.68787216
2022-07-02,02:03:06.000,183,9564264,-795,0,1656727386,5501.760221849996,-38.035061609996774,25167.6669108
2022-07-02,02:03:07.000,183,9564420,-795,0,1656727387,5501.652440889993,-38.04915986999549,25167.680885040005
2022-07-02,02:03:08.000,183,9564750,685,0,1656727388,5501.585077789998,-38.063258130001486,25167.631975200005
2022-07-02,02:03:09.000,183,9564470,-795,0,1656727389,5501.470560519992,-38.077356390000205,25167.52018128
2022-07-02,02:03:10.000,183,9564434,-475,0,1656727390,5501.430142659992,-38.112602039997,25167.513194160005
2022-07-02,02:03:11.000,183,9564318,725,0,1656727391,5501.369515869999,-38.12670029999572,25167.429348719998
2022-07-02,02:03:12.000,183,9564327,-795,0,1656727392,5501.302152769997,-38.12670029999572,25167.56909112
2022-07-02,02:03:13.000,183,9564419,-795,0,1656727393,5501.288680149999,-38.14079856000171,25167.631975200005
2022-07-02,02:03:14.000,183,9564375,-795,0,1656727394,5501.1337450199935,-38.197191599996586,25167.50620704001
2022-07-02,02:03:15.000,183,9564468,845,0,1656727395,5501.1337450199935,-38.2253881200013,25167.624988079995
2022-07-02,02:03:16.000,183,9564742,1005,0,1656727396,5501.059645609996,-38.23948638000002,25167.50620704001
2022-07-02,02:03:17.000,183,9564641,-795,0,1656727397,5500.965337269998,-38.295879420002166,25167.443322960004
2022-07-02,02:03:18.000,183,9564747,-795,0,1656727398,5500.904710479997,-38.204240729995945,25167.49921992
2022-07-02,02:03:19.000,183,9564420,-795,0,1656727399,5500.864292619997,-38.2253881200013,25167.443322960004
2022-07-02,02:03:20.000,183,9564473,1125,0,1656727400,5500.844083689997,-38.21833899000194,25167.541142640002
2022-07-02,02:03:21.000,183,9564486,605,0,1656727401,5500.810402139992,-38.260633769998094,25167.534155520007
2022-07-02,02:03:22.000,183,9564335,-795,0,1656727402,5500.702621179997,-38.27473202999681,25167.548129759998
2022-07-02,02:03:23.000,183,9564264,-795,0,1656727403,5500.6622033199965,-38.260633769998094,25167.52018128
2022-07-02,02:03:24.000,183,9564199,485,0,1656727404,5500.581367599996,-38.3240759399996,25167.47127144
2022-07-02,02:03:25.000,183,9564648,-795,0,1656727405,5500.493795569993,-38.35227245999704,25167.408387359996
2022-07-02,02:03:26.000,183,9564527,-795,0,1656727406,5500.453377709993,-38.36637071999576,25167.359477519996
2022-07-02,02:03:27.000,183,9564462,-795,0,1656727407,5500.399487229995,-38.38751811000111,25167.436335840008
2022-07-02,02:03:28.000,183,9564333,445,0,1656727408,5500.392750919993,-38.40161636999983,25167.429348719998
2022-07-02,02:03:29.000,183,9564090,645,0,1656727409,5500.325387819998,-38.40866549999919,25167.23370936
2022-07-02,02:03:30.000,183,9564244,404,0,1656727410,5500.386014609998,-38.443911149995984,25167.464284320005
2022-07-02,02:03:31.000,183,9564199,-795,0,1656727411,5500.318651509995,-38.45800941000198,25167.443322960004
2022-07-02,02:03:32.000,183,9564337,-795,0,1656727412,5500.197397929995,-38.486205929999414,25167.373451760002
2022-07-02,02:03:33.000,183,9564292,1045,0,1656727413,5500.096353279994,-38.436862019996624,25167.324541920003
2022-07-02,02:03:34.000,183,9564366,-114,0,1656727414,5500.028990179999,-38.50735331999749,25167.268644960008
2022-07-02,02:03:35.000,183,9564442,-795,0,1656727415,5499.9481544599985,-38.535549840002204,25167.268644960008
2022-07-02,02:03:36.000,183,9564425,-795,0,1656727416,5499.954890769994,-38.535549840002204,25167.3524904
2022-07-02,02:03:37.000,183,9564411,-795,0,1656727417,5499.887527669998,-38.56374635999964,25167.296593440005
2022-07-02,02:03:38.000,183,9564217,365,0,1656727418,5499.867318739998,-38.613090269995155,25167.30358056
2022-07-02,02:03:39.000,183,9564747,-795,0,1656727419,5499.813428259993,-38.613090269995155,25167.345503280005
2022-07-02,02:03:40.000,183,9564701,685,0,1656727420,5499.779746709995,-38.606041139995796,25167.261657839997
2022-07-02,02:03:41.000,183,9564333,765,0,1656727421,5499.645020509997,-38.62718853000115,25167.23370936
2022-07-02,02:03:42.000,183,9564576,-795,0,1656727422,5499.570921099992,-38.62718853000115,25167.177812400005
2022-07-02,02:03:43.000,183,9564771,365,0,1656727423,5499.517030619994,-38.662434179997945,25167.149863920007
2022-07-02,02:03:44.000,183,9564574,-354,0,1656727424,5499.476612759994,-38.655385049998586,25167.25467072
2022-07-02,02:03:45.000,183,9564672,-35,0,1656727425,5499.436194899994,-38.64833591999923,25167.275632080004
2022-07-02,02:03:46.000,183,9564344,-795,0,1656727426,5499.375568109994,-38.613090269995155,25167.289606319995
2022-07-02,02:03:47.000,183,9564677,645,0,1656727427,5499.335150249994,-38.64833591999923,25167.247683600006
2022-07-02,02:03:48.000,183,9564667,445,0,1656727428,5499.240841909996,-38.64128678999987,25167.198773760007
2022-07-02,02:03:49.000,183,9564507,-675,0,1656727429,5499.173478809993,-38.62718853000115,25167.059031360004
2022-07-02,02:03:50.000,183,9564219,-795,0,1656727430,5499.099379399995,-38.62013940000179,25167.079992720006
2022-07-02,02:03:51.000,183,9564333,-315,0,1656727431,5499.0522252299925,-38.570795489999,25167.05204424001
2022-07-02,02:03:52.000,183,9564510,765,0,1656727432,5499.038752609995,-38.59194287999708,25167.121915439995
2022-07-02,02:03:53.000,183,9564221,605,0,1656727433,5498.971389509992,-38.59194287999708,25167.16383816
2022-07-02,02:03:54.000,183,9564482,-795,0,1656727434,5498.917499029994,-38.570795489999,25167.100954080008
2022-07-02,02:03:55.000,183,9564384,-795,0,1656727435,5498.782772829996,-38.570795489999,25166.982173040007
2022-07-02,02:03:56.000,183,9564625,1245,0,1656727436,5498.715409729994,-38.50030418999813,25166.99614728
2022-07-02,02:03:57.000,183,9564217,45,0,1656727437,5498.641310319996,-38.55669723000028,25166.926276079997
2022-07-02,02:03:58.000,183,9564152,-795,0,1656727438,5498.580683529995,-38.58489374999772,25166.891340480004
2022-07-02,02:03:59.000,183,9564144,-675,0,1656727439,5498.405539469997,-38.606041139995796,25166.674739760005
2022-07-02,02:04:00.000,183,9564273,-795,0,1656727440,5498.520056739995,-38.606041139995796,25166.9681988
2022-07-02,02:04:01.000,183,9564537,725,0,1656727441,5498.479638879995,-38.58489374999772,25166.954224559995
2022-07-02,02:04:02.000,183,9564613,285,0,1656727442,5498.398803159995,-38.570795489999,25166.905314719996
2022-07-02,02:04:03.000,183,9564380,-795,0,1656727443,5498.385330539997,-38.59194287999708,25166.912301840006
2022-07-02,02:04:04.000,183,9564420,-795,0,1656727444,5498.304494819997,-38.613090269995155,25166.83544352001
2022-07-02,02:04:05.000,183,9564459,485,0,1656727445,5498.203450169996,-38.606041139995796,25166.744610960006
2022-07-02,02:04:06.000,183,9564751,85,0,1656727446,5498.041778729996,-38.58489374999772,25166.576920080006
2022-07-02,02:04:07.000,183,9564629,725,0,1656727447,5498.075460279993,-38.55669723000028,25166.646791280007
2022-07-02,02:04:08.000,183,9564221,-795,0,1656727448,5498.048515039998,-38.52145157999621,25166.71666248001
2022-07-02,02:04:09.000,183,9564479,1085,0,1656727449,5498.014833489993,-38.52145157999621,25166.723649600004
2022-07-02,02:04:10.000,183,9564654,-795,0,1656727450,5497.947470389998,-38.56374635999964,25166.702688240002
2022-07-02,02:04:11.000,183,9564505,765,0,1656727451,5497.933997769993,-38.52850070999557,25166.646791280007
2022-07-02,02:04:12.000,183,9564698,-795,0,1656727452,5497.826216809997,-38.54259897000156,25166.5839072
2022-07-02,02:04:13.000,183,9564495,-795,0,1656727453,5497.752117399992,-38.535549840002204,25166.528010240007
2022-07-02,02:04:14.000,183,9564438,-795,0,1656727454,5497.718435849994,-38.52850070999557,25166.541984479998
2022-07-02,02:04:15.000,183,9564603,-795,0,1656727455,5497.563500719996,-38.52850070999557,25166.269486800004
2022-07-02,02:04:16.000,183,9564631,805,0,1656727456,5497.597182269994,-38.50735331999749,25166.50006176001
2022-07-02,02:04:17.000,183,9564695,-795,0,1656727457,5497.576973339994,-38.50030418999813,25166.528010240007
2022-07-02,02:04:18.000,183,9564487,-795,0,1656727458,5497.502873929996,-38.486205929999414,25166.472113279997
2022-07-02,02:04:19.000,183,9564471,605,0,1656727459,5497.516346549994,-38.479156800000055,25166.409229200006
2022-07-02,02:04:20.000,183,9564718,-795,0,1656727460,5497.240157839995,-38.45096027999534,25166.01096336
2022-07-02,02:04:21.000,183,9564710,-795,0,1656727461,5497.314257249993,-38.38751811000111,25166.255512559997
2022-07-02,02:04:22.000,183,9564649,-795,0,1656727462,5497.219948909995,-38.34522332999768,25166.199615600002
2022-07-02,02:04:23.000,183,9564532,-795,0,1656727463,5496.923551269996,-38.41571462999855,25165.682568719996
2022-07-02,02:04:24.000,183,9564596,-795,0,1656727464,5497.159322119995,-38.39456724000047,25166.150705760003
2022-07-02,02:04:25.000,183,9564312,-114,0,1656727465,5497.091959019999,-38.35227245999704,25166.220576960004
2022-07-02,02:04:26.000,183,9564361,-195,0,1656727466,5497.0245959199965,-38.36637071999576,25166.241538320006
2022-07-02,02:04:27.000,183,9564623,805,0,1656727467,5496.984178059996,-38.302928550001525,25166.17865424
2022-07-02,02:04:28.000,183,9564660,124,0,1656727468,5496.896606029994,-38.31702681000024,25166.101795920003
2022-07-02,02:04:29.000,183,9564593,885,0,1656727469,5496.802297689996,-38.309977680000884,25166.024937600007
2022-07-02,02:04:30.000,183,9564316,-795,0,1656727470,5496.674307799993,-38.3593215899964,25165.885195200004
2022-07-02,02:04:31.000,183,9564681,-795,0,1656727471,5496.654098869993,-38.309977680000884,25165.976027760007
2022-07-02,02:04:32.000,183,9564429,885,0,1656727472,5496.6675714899975,-38.27473202999681,25166.017950479996
2022-07-02,02:04:33.000,183,9564480,-795,0,1656727473,5496.6338899399925,-38.21833899000194,25166.052886080004
2022-07-02,02:04:34.000,183,9564531,885,0,1656727474,5496.593472079992,-38.15489682000043,25165.990002
2022-07-02,02:04:35.000,183,9564447,-195,0,1656727475,5496.445273259997,-38.16899507999915,25165.738465680006
2022-07-02,02:04:36.000,183,9564603,-795,0,1656727476,5496.472218499999,-38.133749430002354,25165.857246720007
2022-07-02,02:04:37.000,183,9564832,-795,0,1656727477,5496.350964919999,-38.112602039997,25165.731478559996
2022-07-02,02:04:38.000,183,9564356,-795,0,1656727478,5496.3105470599985,-38.09145464999892,25165.77340128
2022-07-02,02:04:39.000,183,9564435,1005,0,1656727479,5496.249920269998,-38.070307260000845,25165.717504320004
2022-07-02,02:04:40.000,183,9564291,805,0,1656727480,5496.196029789993,-38.035061609996774,25165.79436264
2022-07-02,02:04:41.000,183,9564202,-795,0,1656727481,5496.148875619998,-37.971619439995266,25165.808336880007
2022-07-02,02:04:42.000,183,9564324,-795,0,1656727482,5496.094985139993,-37.94342291999783,25165.787375520005
2022-07-02,02:04:43.000,183,9564515,-795,0,1656727483,5496.041094659995,-37.87293161999696,25165.77340128
2022-07-02,02:04:44.000,183,9564099,-795,0,1656727484,5495.953522629992,-37.85883335999824,25165.6755816
2022-07-02,02:04:45.000,183,9564378,-795,0,1656727485,5495.879423219994,-37.77424379999866,25165.54282632001
2022-07-02,02:04:46.000,183,9564124,565,0,1656727486,5495.8053238099965,-37.795391189996735,25165.563787679996
2022-07-02,02:04:47.000,183,9564507,-795,0,1656727487,5495.737960709994,-37.72489988999587,25165.50789072
2022-07-02,02:04:48.000,183,9564444,-795,0,1656727488,5495.771642259999,-37.675555980000354,25165.57776192
2022-07-02,02:04:49.000,183,9564431,445,0,1656727489,5495.684070229996,-37.64735945999564,25165.598723280003
2022-07-02,02:04:50.000,183,9564517,725,0,1656727490,5495.650388679998,-37.562769899996056,25165.584749039997
2022-07-02,02:04:51.000,183,9564408,885,0,1656727491,5495.583025579996,-37.54162250999798,25165.54282632001
2022-07-02,02:04:52.000,183,9564340,-795,0,1656727492,5495.522398789995,-37.49932773000182,25165.528852080002
2022-07-02,02:04:53.000,183,9564256,-555,0,1656727493,5495.488717239998,-37.442934689999674,25165.417058159997
2022-07-02,02:04:54.000,183,9564505,725,0,1656727494,5495.387672589997,-37.386541649997525,25165.396096799996
2022-07-02,02:04:55.000,183,9564347,805,0,1656727495,5495.327045799997,-37.34424687000137,25165.382122560004
2022-07-02,02:04:56.000,183,9564177,-795,0,1656727496,5495.327045799997,-37.23850991999643,25165.424045280008
2022-07-02,02:04:57.000,183,9564717,-795,0,1656727497,5495.313573179992,-37.210313399998995,25165.431032400003
2022-07-02,02:04:58.000,183,9564945,-795,0,1656727498,5495.246210079997,-37.168018619995564,25165.431032400003
2022-07-02,02:04:59.000,183,9564286,1285,0,1656727499,5495.185583289996,-37.13982209999813,25165.38910968
2022-07-02,02:05:00.000,183,9564786,-795,0,1656727500,5494.862240409995,-37.09047818999534,25164.99084384001
2022-07-02,02:05:01.000,183,9565086,-795,0,1656727501,5495.0575933999935,-37.027036020001105,25165.27731576001
2022-07-02,02:05:02.000,183,9564760,-795,0,1656727502,5495.023911849996,-37.00588862999575,25165.179496079996
2022-07-02,02:05:03.000,183,9565060,-795,0,1656727503,5494.956548749993,-36.991790369997034,25165.214431680004
2022-07-02,02:05:04.000,183,9565024,-795,0,1656727504,5494.929603509998,-36.970642979998956,25165.29129
2022-07-02,02:05:05.000,183,9564863,485,0,1656727505,5494.8487677899975,-36.92129906999617,25165.312251360003
2022-07-02,02:05:06.000,183,9564394,1165,0,1656727506,5494.754459449992,-36.82966037999722,25165.312251360003
2022-07-02,02:05:07.000,183,9564738,-795,0,1656727507,5494.633205869999,-36.759169079996354,25165.214431680004
2022-07-02,02:05:08.000,183,9564757,805,0,1656727508,5494.579315389994,-36.625235610001255,25165.165521840005
2022-07-02,02:05:09.000,183,9564717,1085,0,1656727509,5494.545633839996,-36.59703908999654,25165.179496079996
2022-07-02,02:05:10.000,183,9564652,445,0,1656727510,5494.511952289999,-36.55474431000039,25165.130586239997
2022-07-02,02:05:11.000,183,9564692,-795,0,1656727511,5494.505215979996,-36.54064605000167,25165.130586239997
2022-07-02,02:05:12.000,183,9564784,965,0,1656727512,5494.511952289999,-36.53359692000231,25165.214431680004
2022-07-02,02:05:13.000,183,9564883,565,0,1656727513,5494.464798119996,-36.46310562000144,25165.263341520003
2022-07-02,02:05:14.000,183,9564609,-795,0,1656727514,5494.404171329996,-36.42785996999737,25165.284302880005
2022-07-02,02:05:15.000,183,9564859,-795,0,1656727515,5494.363753469996,-36.36441779999586,25165.228405919996
2022-07-02,02:05:16.000,183,9564705,-795,0,1656727516,5494.289654059998,-36.336221279998426,25165.200457439998
2022-07-02,02:05:17.000,183,9564894,-795,0,1656727517,5494.202082029995,-36.27982823999628,25165.144560480003
2022-07-02,02:05:18.000,183,9564659,805,0,1656727518,5494.168400479997,-36.216386070002045,25165.165521840005
2022-07-02,02:05:19.000,183,9564658,-795,0,1656727519,5494.060619519994,-36.18818954999733,25164.95590824
2022-07-02,02:05:20.000,183,9564431,-795,0,1656727520,5494.181873099995,-36.110649119997106,25165.214431680004
2022-07-02,02:05:21.000,183,9564496,965,0,1656727521,5494.148191549997,-36.09655085999839,25165.186483200006
2022-07-02,02:05:22.000,183,9564337,-795,0,1656727522,5494.114509999992,-36.04015781999624,25165.24238016
2022-07-02,02:05:23.000,183,9564853,-795,0,1656727523,5494.074092139999,-35.976715650002006,25165.24238016
2022-07-02,02:05:24.000,183,9564628,965,0,1656727524,5493.993256419999,-35.89917522000178,25165.165521840005
2022-07-02,02:05:25.000,183,9564575,-195,0,1656727525,5493.919157009994,-35.85688043999835,25165.137573360007
2022-07-02,02:05:26.000,183,9564676,725,0,1656727526,5493.824848669996,-35.77934000999812,25165.17250896
2022-07-02,02:05:27.000,183,9564821,-795,0,1656727527,5493.804639739996,-35.74409436000133,25165.144560480003
2022-07-02,02:05:28.000,183,9564643,-795,0,1656727528,5493.797903429993,-35.61721001999831,25165.165521840005
2022-07-02,02:05:29.000,183,9564292,-795,0,1656727529,5493.784430809996,-35.581964370001515,25165.2214188
2022-07-02,02:05:30.000,183,9564459,-795,0,1656727530,5493.696858779993,-35.51852220000001,25165.24238016
2022-07-02,02:05:31.000,183,9564341,1085,0,1656727531,5493.467824239997,-35.49737481000193,25164.725333279996
2022-07-02,02:05:32.000,183,9564369,-795,0,1656727532,5493.346570659996,-35.43393264000042,25164.557642399996
2022-07-02,02:05:33.000,183,9564513,404,0,1656727533,5493.548659959997,-35.363441339999554,25165.07468928
2022-07-02,02:05:34.000,183,9564414,-795,0,1656727534,5493.528451029997,-35.27180265000061,25165.095650640003
2022-07-02,02:05:35.000,183,9564415,-795,0,1656727535,5493.467824239997,-35.22950786999718,25165.018792320006
2022-07-02,02:05:36.000,183,9564369,485,0,1656727536,5493.346570659996,-35.173114830002305,25164.927959760003
2022-07-02,02:05:37.000,183,9564244,485,0,1656727537,5493.360043279994,-35.1096726600008,25165.011805199996
2022-07-02,02:05:38.000,183,9564261,924,0,1656727538,5493.413933759999,-35.03213223000057,25165.186483200006
2022-07-02,02:05:39.000,183,9564436,525,0,1656727539,5493.400461139994,-35.00393570999586,25165.186483200006
2022-07-02,02:05:40.000,183,9564451,-795,0,1656727540,5493.306152799996,-34.954591800000344,25165.130586239997
2022-07-02,02:05:41.000,183,9564249,-795,0,1656727541,5493.144481359996,-34.947542670000985,25164.767256
2022-07-02,02:05:42.000,183,9564435,685,0,1656727542,5493.225317079996,-34.87000224000076,25165.03975368001
2022-07-02,02:05:43.000,183,9564714,-795,0,1656727543,5493.131008739998,-34.87705137000012,25164.900011280006
2022-07-02,02:05:44.000,183,9564568,-795,0,1656727544,5493.191635529998,-34.82065832999797,25165.1515476
2022-07-02,02:05:45.000,183,9564452,-795,0,1656727545,5493.178162909993,-34.778363550001814,25165.1515476
2022-07-02,02:05:46.000,183,9564621,-795,0,1656727546,5493.157953979993,-34.77131441999518,25165.186483200006
2022-07-02,02:05:47.000,183,9564415,-795,0,1656727547,5493.043436709995,-34.7501670299971,25165.018792320006
2022-07-02,02:05:48.000,183,9564748,-795,0,1656727548,5493.023227779995,-34.665577469997515,25165.081676399997
2022-07-02,02:05:49.000,183,9564526,-395,0,1656727549,5492.949128369997,-34.57393877999857,25165.05372792
2022-07-02,02:05:50.000,183,9564725,565,0,1656727550,5492.821138479994,-34.52459486999578,25164.927959760003
2022-07-02,02:05:51.000,183,9564504,-795,0,1656727551,5492.875028959999,-34.47525096000027,25165.011805199996
2022-07-02,02:05:52.000,183,9564704,1045,0,1656727552,5492.875028959999,-34.432956179996836,25165.116612000005
2022-07-02,02:05:53.000,183,9564525,924,0,1656727553,5492.895237889992,-34.37656314000196,25165.144560480003
2022-07-02,02:05:54.000,183,9564515,-795,0,1656727554,5492.760511689994,-34.35541574999661,25164.95590824
2022-07-02,02:05:55.000,183,9564439,605,0,1656727555,5492.868292649997,-34.320170099999814,25165.130586239997
2022-07-02,02:05:56.000,183,9564790,-354,0,1656727556,5492.841347409994,-34.270826189997024,25165.10263776
2022-07-02,02:05:57.000,183,9564370,-795,0,1656727557,5492.699884899994,-34.263777059997665,25164.920972640008
2022-07-02,02:05:58.000,183,9564517,-795,0,1656727558,5492.679675969994,-34.207384019995516,25164.913985519997
2022-07-02,02:05:59.000,183,9564402,-795,0,1656727559,5492.706621209996,-34.14394185000128,25165.03975368001
2022-07-02,02:06:00.000,183,9564260,1045,0,1656727560,5492.686412279996,-34.10164706999785,25165.07468928
2022-07-02,02:06:01.000,183,9564535,-795,0,1656727561,5492.5247408399955,-34.05230316000234,25164.88603704
2022-07-02,02:06:02.000,183,9564469,445,0,1656727562,5492.585367629996,-33.95361533999676,25165.10263776
2022-07-02,02:06:03.000,183,9564500,-795,0,1656727563,5492.538213459993,-33.897222300001886,25165.1515476
2022-07-02,02:06:04.000,183,9564681,-795,0,1656727564,5492.403487259995,-33.89017316999525,25164.95590824
2022-07-02,02:06:05.000,183,9564449,725,0,1656727565,5492.484322979995,-33.8126327400023,25165.05372792
2022-07-02,02:06:06.000,183,9564570,485,0,1656727566,5492.416959879993,-33.83378013000038,25164.94193400001
2022-07-02,02:06:07.000,183,9564643,805,0,1656727567,5492.437168809993,-33.81968187000166,25165.088663520008
2022-07-02,02:06:08.000,183,9564506,-35,0,1656727568,5492.4102235699975,-33.82673100000102,25165.00481808
2022-07-02,02:06:09.000,183,9564507,765,0,1656727569,5492.349596779997,-33.75623970000015,25165.00481808
2022-07-02,02:06:10.000,183,9564816,-795,0,1656727570,5492.396750949993,-33.735092310002074,25165.186483200006
2022-07-02,02:06:11.000,183,9564726,-35,0,1656727571,5492.3765420199925,-33.70689578999736,25165.2214188
2022-07-02,02:06:12.000,183,9564560,-795,0,1656727572,5492.295706299992,-33.6011588399997,25165.116612000005
2022-07-02,02:06:13.000,183,9564446,-795,0,1656727573,5492.255288439999,-33.55886405999627,25165.067702160006
2022-07-02,02:06:14.000,183,9564613,-795,0,1656727574,5492.113825929999,-33.50952015000075,25164.88603704
2022-07-02,02:06:15.000,183,9564827,-795,0,1656727575,5492.120562239994,-33.453127109998604,25164.900011280006
2022-07-02,02:06:16.000,183,9564736,445,0,1656727576,5492.0531991399985,-33.42493059000117,25164.858088560002
2022-07-02,02:06:17.000,183,9564595,-795,0,1656727577,5492.228343199997,-33.389684939997096,25165.228405919996
2022-07-02,02:06:18.000,183,9564203,-795,0,1656727578,5492.221606889994,-33.33329190000222,25165.165521840005
2022-07-02,02:06:19.000,183,9564470,-795,0,1656727579,5492.100353309994,-33.3544392900003,25164.927959760003
2022-07-02,02:06:20.000,183,9564441,605,0,1656727580,5492.208134269997,-33.33329190000222,25165.10962488001
2022-07-02,02:06:21.000,183,9564363,-795,0,1656727581,5492.154243789999,-33.276898860000074,25165.067702160006
2022-07-02,02:06:22.000,183,9564068,-795,0,1656727582,5492.046462829996,-33.276898860000074,25164.844114319996
2022-07-02,02:06:23.000,183,9564580,-795,0,1656727583,5492.147507479996,-33.17821104000177,25165.060715039996
2022-07-02,02:06:24.000,183,9564102,205,0,1656727584,5492.154243789999,-33.11476887000026,25165.130586239997
2022-07-02,02:06:25.000,183,9564448,605,0,1656727585,5492.066671759996,-33.06542495999747,25164.997830960005
2022-07-02,02:06:26.000,183,9564542,165,0,1656727586,5492.100353309994,-33.037228440000035,25165.186483200006
2022-07-02,02:06:27.000,183,9564426,845,0,1656727587,5491.985836039996,-32.95968800999981,25165.018792320006
2022-07-02,02:06:28.000,183,9564874,5,0,1656727588,5492.0531991399985,-32.93854062000173,25165.12359912
2022-07-02,02:06:29.000,183,9564675,-515,0,1656727589,5492.032990209998,-32.97378626999853,25165.046740800004
2022-07-02,02:06:30.000,183,9564708,-795,0,1656727590,5492.006044969996,-32.94558975000109,25164.920972640008
2022-07-02,02:06:31.000,183,9564667,-795,0,1656727591,5492.080144379994,-32.94558975000109,25165.10263776
2022-07-02,02:06:32.000,183,9564496,-795,0,1656727592,5492.032990209998,-32.96673713999917,25164.962895359997
2022-07-02,02:06:33.000,183,9564474,-795,0,1656727593,5491.992572349998,-32.95968800999981,25164.9069984
2022-07-02,02:06:34.000,183,9564622,685,0,1656727594,5492.107089619996,-32.87509845000022,25165.12359912
2022-07-02,02:06:35.000,183,9564393,-795,0,1656727595,5492.140771169994,-32.868049320000864,25165.20744456001
2022-07-02,02:06:36.000,183,9564538,485,0,1656727596,5492.113825929999,-32.83985279999615,25165.214431680004
2022-07-02,02:06:37.000,183,9564532,285,0,1656727597,5491.952154489998,-32.82575453999743,25164.95590824
2022-07-02,02:06:38.000,183,9564649,-795,0,1656727598,5491.972363419998,-32.74821410999721,25165.018792320006
2022-07-02,02:06:39.000,183,9564479,725,0,1656727599,5492.039726519994,-32.69887020000169,25165.095650640003
2022-07-02,02:06:40.000,183,9564245,885,0,1656727600,5492.100353309994,-32.635428030000185,25165.228405919996
2022-07-02,02:06:41.000,183,9564190,-795,0,1656727601,5492.140771169994,-32.621329770001466,25165.284302880005
2022-07-02,02:06:42.000,183,9564338,285,0,1656727602,5492.120562239994,-32.60723150999547,25165.228405919996
2022-07-02,02:06:43.000,183,9564527,605,0,1656727603,5492.201397959994,-32.635428030000185,25165.27032864
2022-07-02,02:06:44.000,183,9564391,-795,0,1656727604,5492.160980099994,-32.642477159999544,25165.312251360003
2022-07-02,02:06:45.000,183,9564466,1245,0,1656727605,5492.147507479996,-32.635428030000185,25165.214431680004
2022-07-02,02:06:46.000,183,9564370,-795,0,1656727606,5492.160980099994,-32.635428030000185,25165.249367279997
2022-07-02,02:06:47.000,183,9564275,325,0,1656727607,5492.160980099994,-32.642477159999544,25165.263341520003
2022-07-02,02:06:48.000,183,9564622,-795,0,1656727608,5492.174452719999,-32.586084119997395,25165.305264240007
2022-07-02,02:06:49.000,183,9564602,-795,0,1656727609,5492.194661649999,-32.53674021000188,25165.41007104
2022-07-02,02:06:50.000,183,9564588,-795,0,1656727610,5492.201397959994,-32.48034716999973,25165.417058159997
2022-07-02,02:06:51.000,183,9564170,-155,0,1656727611,5492.086880689996,-32.459199780001654,25165.200457439998
2022-07-02,02:06:52.000,183,9564331,124,0,1656727612,5492.127298549996,-32.402806739999505,25165.354174080006
2022-07-02,02:06:53.000,183,9564353,-795,0,1656727613,5492.1677164099965,-32.339364569998,25165.347186959996
2022-07-02,02:06:54.000,183,9564438,-795,0,1656727614,5492.1677164099965,-32.339364569998,25165.284302880005
2022-07-02,02:06:55.000,183,9564589,-795,0,1656727615,5492.181189029994,-32.32526630999928,25165.263341520003
2022-07-02,02:06:56.000,183,9564162,-795,0,1656727616,5492.140771169994,-32.38165935000143,25165.186483200006
2022-07-02,02:06:57.000,183,9564624,725,0,1656727617,5492.262024749994,-32.33231543999864,25165.424045280008
2022-07-02,02:06:58.000,183,9564762,-675,0,1656727618,5492.235079509999,-32.353462829996715,25165.361161200002
2022-07-02,02:06:59.000,183,9564635,-795,0,1656727619,5492.174452719999,-32.32526630999928,25165.298277119997
2022-07-02,02:07:00.000,183,9564736,-795,0,1656727620,5492.201397959994,-32.32526630999928,25165.431032400003
2022-07-02,02:07:01.000,183,9564729,-795,0,1656727621,5492.160980099994,-32.29002065999521,25165.37513544001
2022-07-02,02:07:02.000,183,9564509,-795,0,1656727622,5492.006044969996,-32.226578490000975,25165.186483200006
2022-07-02,02:07:03.000,183,9564541,1365,0,1656727623,5492.012781279998,-32.20543109999562,25165.10962488001
2022-07-02,02:07:04.000,183,9564508,-795,0,1656727624,5492.0195175899935,-32.120841539996036,25165.31923848
2022-07-02,02:07:05.000,183,9564565,725,0,1656727625,5492.107089619996,-32.120841539996036,25165.368148319998
2022-07-02,02:07:06.000,183,9564635,445,0,1656727626,5492.187925339997,-32.07854675999988,25165.535839199998
2022-07-02,02:07:07.000,183,9564561,-395,0,1656727627,5492.201397959994,-32.10674327999732,25165.57776192
2022-07-02,02:07:08.000,183,9564640,1125,0,1656727628,5492.174452719999,-32.09969414999796,25165.514877839996
2022-07-02,02:07:09.000,183,9564457,-795,0,1656727629,5492.080144379994,-32.127890669995395,25165.24238016
2022-07-02,02:07:10.000,183,9564590,-795,0,1656727630,5492.154243789999,-32.0926450199986,25165.479942240003
2022-07-02,02:07:11.000,183,9564493,-795,0,1656727631,5492.174452719999,-32.0926450199986,25165.479942240003
2022-07-02,02:07:12.000,183,9564926,-795,0,1656727632,5492.093616999999,-32.11379240999668,25165.37513544001
2022-07-02,02:07:13.000,183,9564544,-795,0,1656727633,5492.032990209998,-32.120841539996036,25165.431032400003
2022-07-02,02:07:14.000,183,9564624,-795,0,1656727634,5492.194661649999,-32.08559588999924,25165.57776192
2022-07-02,02:07:15.000,183,9564585,-795,0,1656727635,5492.134034859999,-32.07149763000052,25165.619684640005
2022-07-02,02:07:16.000,183,9564145,845,0,1656727636,5492.073408069999,-32.05035023999517,25165.591736160008
2022-07-02,02:07:17.000,183,9564571,-795,0,1656727637,5492.073408069999,-32.02215371999773,25165.521864960006
2022-07-02,02:07:18.000,183,9564537,-595,0,1656727638,5492.012781279998,-32.02215371999773,25165.37513544001
2022-07-02,02:07:19.000,183,9564545,445,0,1656727639,5492.012781279998,-31.958711549996224,25165.417058159997
2022-07-02,02:07:20.000,183,9564356,-795,0,1656727640,5492.127298549996,-31.993957200000295,25165.633658879997
2022-07-02,02:07:21.000,183,9564079,605,0,1656727641,5492.100353309994,-31.958711549996224,25165.591736160008
2022-07-02,02:07:22.000,183,9564282,-795,0,1656727642,5492.073408069999,-31.972809810002218,25165.50789072
2022-07-02,02:07:23.000,183,9564136,605,0,1656727643,5492.160980099994,-31.958711549996224,25165.71051720001
2022-07-02,02:07:24.000,183,9564415,-795,0,1656727644,5492.113825929999,-31.958711549996224,25165.65462024
2022-07-02,02:07:25.000,183,9564318,-795,0,1656727645,5491.952154489998,-31.944613289997505,25165.43801952
2022-07-02,02:07:26.000,183,9564501,-795,0,1656727646,5491.992572349998,-31.881171119995997,25165.514877839996
2022-07-02,02:07:27.000,183,9564324,845,0,1656727647,5491.979099729993,-31.838876339999842,25165.65462024
2022-07-02,02:07:28.000,183,9564615,-795,0,1656727648,5492.006044969996,-31.80363068999577,25165.689555840007
2022-07-02,02:07:29.000,183,9564596,805,0,1656727649,5491.911736629998,-31.79658155999641,25165.612697519995
2022-07-02,02:07:30.000,183,9564395,-795,0,1656727650,5491.965627109996,-31.775434169998334,25165.787375520005
2022-07-02,02:07:31.000,183,9564291,-74,0,1656727651,5491.979099729993,-31.79658155999641,25165.787375520005
2022-07-02,02:07:32.000,183,9564487,-795,0,1656727652,5491.8106919799975,-31.824778080001124,25165.445006639995
2022-07-02,02:07:33.000,183,9564068,-315,0,1656727653,5491.905000319995,-31.8459254699992,25165.6755816
2022-07-02,02:07:34.000,183,9564226,605,0,1656727654,5491.945418179996,-31.831827210000483,25165.682568719996
2022-07-02,02:07:35.000,183,9564152,-795,0,1656727655,5491.803955669995,-31.838876339999842,25165.43801952
2022-07-02,02:07:36.000,183,9564006,525,0,1656727656,5491.905000319995,-31.824778080001124,25165.72449144
2022-07-02,02:07:37.000,183,9564318,885,0,1656727657,5491.864582459995,-31.789532429997053,25165.808336880007
2022-07-02,02:07:38.000,183,9564494,-795,0,1656727658,5491.803955669995,-31.761335909999616,25165.752439919997
2022-07-02,02:07:39.000,183,9564276,645,0,1656727659,5491.756801499992,-31.73313939000218,25165.79436264
2022-07-02,02:07:40.000,183,9564342,-795,0,1656727660,5491.682702089995,-31.74018852000154,25165.7454528
2022-07-02,02:07:41.000,183,9564307,-795,0,1656727661,5491.635547919999,-31.69084460999875,25165.752439919997
2022-07-02,02:07:42.000,183,9564271,-795,0,1656727662,5491.541239579994,-31.726090259995544,25165.619684640005
2022-07-02,02:07:43.000,183,9564178,1125,0,1656727663,5491.595130059999,-31.747237650000898,25165.77340128
2022-07-02,02:07:44.000,183,9564274,-555,0,1656727664,5491.588393749997,-31.711991999996826,25165.801349759997
2022-07-02,02:07:45.000,183,9564217,-795,0,1656727665,5491.467140169996,-31.747237650000898,25165.549813440004
2022-07-02,02:07:46.000,183,9564094,-795,0,1656727666,5491.494085409999,-31.754286780000257,25165.62667176
2022-07-02,02:07:47.000,183,9564214,-795,0,1656727667,5491.595130059999,-31.726090259995544,25165.857246720007
2022-07-02,02:07:48.000,183,9564196,485,0,1656727668,5491.500821719994,-31.754286780000257,25165.808336880007
2022-07-02,02:07:49.000,183,9564121,725,0,1656727669,5491.440194929994,-31.761335909999616,25165.766414160003
2022-07-02,02:07:50.000,183,9564503,-795,0,1656727670,5491.406513379996,-31.73313939000218,25165.766414160003
2022-07-02,02:07:51.000,183,9564201,765,0,1656727671,5491.379568139993,-31.711991999996826,25165.731478559996
2022-07-02,02:07:52.000,183,9564378,-795,0,1656727672,5491.231369319998,-31.719041129996185,25165.647633120003
2022-07-02,02:07:53.000,183,9564228,-795,0,1656727673,5491.291996109998,-31.697893739998108,25165.82929824001
2022-07-02,02:07:54.000,183,9563990,-795,0,1656727674,5491.325677659996,-31.761335909999616,25165.864233840002
2022-07-02,02:07:55.000,183,9563959,-795,0,1656727675,5491.244841939995,-31.73313939000218,25165.87820808001
2022-07-02,02:07:56.000,183,9564008,-795,0,1656727676,5491.197687769993,-31.747237650000898,25165.864233840002
2022-07-02,02:07:57.000,183,9564205,445,0,1656727677,5491.170742529997,-31.789532429997053,25165.731478559996
2022-07-02,02:07:58.000,183,9564085,-795,0,1656727678,5491.143797289995,-31.768385039998975,25165.738465680006
2022-07-02,02:07:59.000,183,9564325,885,0,1656727679,5491.022543709994,-31.80363068999577,25165.591736160008
2022-07-02,02:08:00.000,183,9564363,-795,0,1656727680,5491.069697879997,-31.775434169998334,25165.82929824001
2022-07-02,02:08:01.000,183,9564481,805,0,1656727681,5491.002334779994,-31.747237650000898,25165.689555840007
2022-07-02,02:08:02.000,183,9563879,-795,0,1656727682,5490.921499059994,-31.754286780000257,25165.6755816
2022-07-02,02:08:03.000,183,9564604,525,0,1656727683,5490.8204544099935,-31.74018852000154,25165.6057104
2022-07-02,02:08:04.000,183,9564203,1165,0,1656727684,5490.7059371399955,-31.697893739998108,25165.549813440004
2022-07-02,02:08:05.000,183,9564409,-795,0,1656727685,5490.786772859996,-31.662648090001312,25165.808336880007
2022-07-02,02:08:06.000,183,9564503,-795,0,1656727686,5490.652046659998,-31.62740243999724,25165.62667176
2022-07-02,02:08:07.000,183,9564472,-795,0,1656727687,5490.685728209995,-31.64150069999596,25165.77340128
2022-07-02,02:08:08.000,183,9564126,-795,0,1656727688,5490.678991899993,-31.585107660001086,25165.857246720007
2022-07-02,02:08:09.000,183,9564297,565,0,1656727689,5490.5914198699975,-31.62740243999724,25165.7454528
2022-07-02,02:08:10.000,183,9564264,-795,0,1656727690,5490.652046659998,-31.585107660001086,25165.920130799997
2022-07-02,02:08:11.000,183,9564574,-715,0,1656727691,5490.571210939997,-31.578058530001726,25165.920130799997
2022-07-02,02:08:12.000,183,9564665,-795,0,1656727692,5490.456693669992,-31.578058530001726,25165.731478559996
2022-07-02,02:08:13.000,183,9564510,-155,0,1656727693,5490.4634299799945,-31.535763749998296,25165.89218232
2022-07-02,02:08:14.000,183,9564490,-795,0,1656727694,5490.342176399994,-31.563960269995732,25165.6057104
2022-07-02,02:08:15.000,183,9564469,-795,0,1656727695,5490.369121639997,-31.535763749998296,25165.857246720007
2022-07-02,02:08:16.000,183,9564408,765,0,1656727696,5490.3489127099965,-31.5005181000015,25165.906156560006
2022-07-02,02:08:17.000,183,9564367,-354,0,1656727697,5490.308494849996,-31.437075929999992,25165.906156560006
2022-07-02,02:08:18.000,183,9564409,-795,0,1656727698,5490.2343954399985,-31.45117418999871,25165.885195200004
2022-07-02,02:08:19.000,183,9564675,-795,0,1656727699,5490.072723999998,-31.40183027999592,25165.619684640005
2022-07-02,02:08:20.000,183,9564673,-795,0,1656727700,5490.126614479996,-31.422977670001274,25165.885195200004
2022-07-02,02:08:21.000,183,9564460,-795,0,1656727701,5490.079460309993,-31.40887940999528,25165.857246720007
2022-07-02,02:08:22.000,183,9564494,45,0,1656727702,5489.944734109995,-31.39478114999656,25165.731478559996
2022-07-02,02:08:23.000,183,9564437,525,0,1656727703,5489.877371009992,-31.39478114999656,25165.696542960002
2022-07-02,02:08:24.000,183,9564413,1085,0,1656727704,5489.931261489997,-31.40887940999528,25165.96205352
2022-07-02,02:08:25.000,183,9564472,-795,0,1656727705,5489.783062669994,-31.373633759998484,25165.71051720001
2022-07-02,02:08:26.000,183,9564519,-795,0,1656727706,5489.857162079992,-31.39478114999656,25165.836285360005
2022-07-02,02:08:27.000,183,9564700,-795,0,1656727707,5489.803271599994,-31.352486370000406,25165.976027760007
2022-07-02,02:08:28.000,183,9564379,404,0,1656727708,5489.742644809994,-31.373633759998484,25165.906156560006
2022-07-02,02:08:29.000,183,9564348,-795,0,1656727709,5489.682018019994,-31.28199506999954,25165.857246720007
2022-07-02,02:08:30.000,183,9564580,-795,0,1656727710,5489.547291819996,-31.28199506999954,25165.717504320004
2022-07-02,02:08:31.000,183,9564534,-795,0,1656727711,5489.479928719993,-31.190356380000594,25165.7454528
2022-07-02,02:08:32.000,183,9564550,-795,0,1656727712,5489.3721477599975,-31.22560202999739,25165.66160736001
2022-07-02,02:08:33.000,183,9564206,-795,0,1656727713,5489.3721477599975,-31.16215985999588,25165.766414160003
2022-07-02,02:08:34.000,183,9564596,605,0,1656727714,5489.419301929993,-31.155110729996522,25165.885195200004
2022-07-02,02:08:35.000,183,9564314,-795,0,1656727715,5489.331729899997,-31.133963339998445,25165.84327248
2022-07-02,02:08:36.000,183,9564456,-795,0,1656727716,5489.284575729995,-31.148061599997163,25165.84327248
2022-07-02,02:08:37.000,183,9564370,725,0,1656727717,5489.102695359994,-31.155110729996522,25165.598723280003
2022-07-02,02:08:38.000,183,9564660,-315,0,1656727718,5489.122904289994,-31.141012469997804,25165.689555840007
2022-07-02,02:08:39.000,183,9564097,1005,0,1656727719,5489.143113219994,-31.16215985999588,25165.787375520005
2022-07-02,02:08:40.000,183,9564213,805,0,1656727720,5489.122904289994,-31.176258120001876,25165.864233840002
2022-07-02,02:08:41.000,183,9564047,-795,0,1656727721,5489.122904289994,-31.176258120001876,25165.82231112
2022-07-02,02:08:42.000,183,9564082,-795,0,1656727722,5488.914078679998,-31.155110729996522,25165.55680056
2022-07-02,02:08:43.000,183,9564274,-795,0,1656727723,5488.914078679998,-31.10576682000101,25165.689555840007
2022-07-02,02:08:44.000,183,9564136,-395,0,1656727724,5488.947760229996,-31.09166856000229,25165.766414160003
2022-07-02,02:08:45.000,183,9564386,-795,0,1656727725,5488.813034029998,-31.05642290999822,25165.71051720001
2022-07-02,02:08:46.000,183,9564414,-274,0,1656727726,5488.752407239997,-31.014128130002064,25165.731478559996
2022-07-02,02:08:47.000,183,9564203,-675,0,1656727727,5488.705253069995,-30.957735089999915,25165.72449144
2022-07-02,02:08:48.000,183,9564239,-795,0,1656727728,5488.671571519997,-30.964784219999274,25165.766414160003
2022-07-02,02:08:49.000,183,9564257,-795,0,1656727729,5488.577263179999,-30.964784219999274,25165.633658879997
2022-07-02,02:08:50.000,183,9564342,-715,0,1656727730,5488.6244173499945,-30.936587700001837,25165.801349759997
2022-07-02,02:08:51.000,183,9564542,-795,0,1656727731,5488.583999489994,-30.915440309996484,25165.808336880007
2022-07-02,02:08:52.000,183,9564472,1165,0,1656727732,5488.523372699994,-30.943636830001196,25165.752439919997
2022-07-02,02:08:53.000,183,9564726,-795,0,1656727733,5488.456009599999,-30.943636830001196,25165.696542960002
2022-07-02,02:08:54.000,183,9564715,645,0,1656727734,5488.287601849996,-30.964784219999274,25165.465967999997
2022-07-02,02:08:55.000,183,9564562,-795,0,1656727735,5488.341492329993,-30.964784219999274,25165.619684640005
2022-07-02,02:08:56.000,183,9564640,-795,0,1656727736,5488.206766129995,-30.922489439995843,25165.521864960006
2022-07-02,02:08:57.000,183,9564344,-795,0,1656727737,5488.213502439998,-30.80265422999946,25165.738465680006
2022-07-02,02:08:58.000,183,9564582,-795,0,1656727738,5488.186557199995,-30.725113799999235,25165.752439919997
2022-07-02,02:08:59.000,183,9564484,-395,0,1656727739,5488.1730845799975,-30.718064669999876,25165.7454528
2022-07-02,02:09:00.000,183,9564578,-795,0,1656727740,5488.146139339995,-30.703966410001158,25165.682568719996
2022-07-02,02:09:01.000,183,9564439,-795,0,1656727741,5488.072039929997,-30.6969172800018,25165.689555840007
2022-07-02,02:09:02.000,183,9564693,-795,0,1656727742,5488.065303619995,-30.682819019995804,25165.689555840007
2022-07-02,02:09:03.000,183,9564444,-795,0,1656727743,5488.051830999997,-30.682819019995804,25165.780388399995
2022-07-02,02:09:04.000,183,9564668,805,0,1656727744,5487.944050039994,-30.711015540000517,25165.570774800006
2022-07-02,02:09:05.000,183,9564489,-795,0,1656727745,5487.903632179994,-30.668720759997086,25165.570774800006
2022-07-02,02:09:06.000,183,9564534,445,0,1656727746,5488.0248857599945,-30.661671629997727,25165.84327248
2022-07-02,02:09:07.000,183,9564428,525,0,1656727747,5488.018149449999,-30.661671629997727,25165.808336880007
2022-07-02,02:09:08.000,183,9564616,165,0,1656727748,5487.863214319994,-30.661671629997727,25165.563787679996
2022-07-02,02:09:09.000,183,9564799,-795,0,1656727749,5487.9103684899965,-30.62642598000093,25165.62667176
2022-07-02,02:09:10.000,183,9564467,-35,0,1656727750,5487.957522659999,-30.612327720002213,25165.640646000007
2022-07-02,02:09:11.000,183,9564329,-795,0,1656727751,5487.923841109994,-30.57708206999814,25165.682568719996
2022-07-02,02:09:12.000,183,9564807,-795,0,1656727752,5487.789114909996,-30.5841311999975,25165.584749039997
2022-07-02,02:09:13.000,183,9564391,-795,0,1656727753,5487.7823785999935,-30.612327720002213,25165.598723280003
2022-07-02,02:09:14.000,183,9564231,-795,0,1656727754,5487.789114909996,-30.605278589995578,25165.815324000003
2022-07-02,02:09:15.000,183,9564486,165,0,1656727755,5487.735224429998,-30.570032939998782,25165.808336880007
2022-07-02,02:09:16.000,183,9564351,-795,0,1656727756,5487.681333949993,-30.499541639997915,25165.780388399995
2022-07-02,02:09:17.000,183,9564589,1125,0,1656727757,5487.465772029995,-30.548885550000705,25165.417058159997
2022-07-02,02:09:18.000,183,9564318,645,0,1656727758,5487.587025609995,-30.541836420001346,25165.6755816
2022-07-02,02:09:19.000,183,9564341,-795,0,1656727759,5487.5533440599975,-30.541836420001346,25165.633658879997
2022-07-02,02:09:20.000,183,9564540,765,0,1656727760,5487.593761919998,-30.506590769997274,25165.780388399995
2022-07-02,02:09:21.000,183,9564533,-795,0,1656727761,5487.506189889995,-30.47134512000048,25165.689555840007
2022-07-02,02:09:22.000,183,9564473,404,0,1656727762,5487.472508339997,-30.46429599000112,25165.549813440004
2022-07-02,02:09:23.000,183,9564399,-795,0,1656727763,5487.546607749995,-30.562983809999423,25165.780388399995
2022-07-02,02:09:24.000,183,9564238,-795,0,1656727764,5487.512926199997,-30.52773815999535,25165.731478559996
2022-07-02,02:09:25.000,183,9564316,-795,0,1656727765,5487.432090479997,-30.36560816999554,25165.640646000007
2022-07-02,02:09:26.000,183,9564304,1245,0,1656727766,5487.277155349999,-30.372657300002174,25165.49391648001
2022-07-02,02:09:27.000,183,9564541,-795,0,1656727767,5487.230001179996,-30.323313389999385,25165.45898088
2022-07-02,02:09:28.000,183,9564373,-795,0,1656727768,5487.243473799994,-30.295116870001948,25165.521864960006
2022-07-02,02:09:29.000,183,9564339,-155,0,1656727769,5487.304100589994,-30.316264260000025,25165.780388399995
2022-07-02,02:09:30.000,183,9564564,-795,0,1656727770,5487.182847009994,-30.295116870001948,25165.598723280003
2022-07-02,02:09:31.000,183,9564821,-795,0,1656727771,5487.270419039996,-30.330362519998744,25165.72449144
2022-07-02,02:09:32.000,183,9564689,-795,0,1656727772,5487.135692839998,-30.323313389999385,25165.472955120007
2022-07-02,02:09:33.000,183,9564550,845,0,1656727773,5487.115483909998,-30.266920349997235,25165.598723280003
2022-07-02,02:09:34.000,183,9564290,-795,0,1656727774,5487.128956529996,-30.210527309995086,25165.668594480005
2022-07-02,02:09:35.000,183,9564388,965,0,1656727775,5487.000966639993,-30.18937991999701,25165.38910968
2022-07-02,02:09:36.000,183,9564430,-475,0,1656727776,5487.007702949995,-30.196429049996368,25165.431032400003
2022-07-02,02:09:37.000,183,9565042,-795,0,1656727777,5487.108747599996,-30.132986880002136,25165.65462024
2022-07-02,02:09:38.000,183,9564801,-795,0,1656727778,5487.048120809995,-30.090692099998705,25165.71051720001
2022-07-02,02:09:39.000,183,9564468,-795,0,1656727779,5486.947076159995,-30.048397319995274,25165.535839199998
2022-07-02,02:09:40.000,183,9564610,205,0,1656727780,5486.994230329998,-30.020200799997838,25165.668594480005
2022-07-02,02:09:41.000,183,9564747,-795,0,1656727781,5486.906658299995,-30.020200799997838,25165.619684640005
2022-07-02,02:09:42.000,183,9564760,-795,0,1656727782,5486.832558889997,-29.94266036999761,25165.514877839996
2022-07-02,02:09:43.000,183,9564876,485,0,1656727783,5486.8056136499945,-29.96380775999569,25165.417058159997
2022-07-02,02:09:44.000,183,9564582,765,0,1656727784,5486.926867229995,-29.921512979999534,25165.668594480005
2022-07-02,02:09:45.000,183,9564384,45,0,1656727785,5486.933603539997,-29.907414720000816,25165.66160736001
2022-07-02,02:09:46.000,183,9564525,-795,0,1656727786,5486.879713059992,-29.886267329995462,25165.65462024
2022-07-02,02:09:47.000,183,9564533,565,0,1656727787,5486.778668409999,-29.907414720000816,25165.50789072
2022-07-02,02:09:48.000,183,9564576,-795,0,1656727788,5486.866240439995,-29.81577603000187,25165.62667176
2022-07-02,02:09:49.000,183,9564401,-795,0,1656727789,5486.812349959997,-29.81577603000187,25165.57776192
2022-07-02,02:09:50.000,183,9564266,-235,0,1656727790,5486.798877339999,-29.794628639996517,25165.584749039997
2022-07-02,02:09:51.000,183,9564325,-795,0,1656727791,5486.650678519996,-29.752333860000363,25165.312251360003
2022-07-02,02:09:52.000,183,9564635,-795,0,1656727792,5486.778668409999,-29.710039079996932,25165.598723280003
2022-07-02,02:09:53.000,183,9564712,445,0,1656727793,5486.643942209994,-29.688891689998854,25165.431032400003
2022-07-02,02:09:54.000,183,9564460,605,0,1656727794,5486.536161249998,-29.688891689998854,25165.235393040006
2022-07-02,02:09:55.000,183,9564504,-795,0,1656727795,5486.670887449996,-29.632498649996705,25165.57776192
2022-07-02,02:09:56.000,183,9564754,765,0,1656727796,5486.637205899999,-29.618400389997987,25165.55680056
2022-07-02,02:09:57.000,183,9564600,-795,0,1656727797,5486.569842799996,-29.5338108299984,25165.37513544001
2022-07-02,02:09:58.000,183,9564765,-795,0,1656727798,5486.590051729996,-29.470368659996893,25165.431032400003
2022-07-02,02:09:59.000,183,9564541,-795,0,1656727799,5486.536161249998,-29.48446691999561,25165.179496079996
2022-07-02,02:10:00.000,183,9564410,965,0,1656727800,5486.691096379996,-29.449221269998816,25165.514877839996
2022-07-02,02:10:01.000,183,9564707,-155,0,1656727801,5486.630469589996,-29.449221269998816,25165.38910968
2022-07-02,02:10:02.000,183,9564683,-235,0,1656727802,5486.590051729996,-29.406926489995385,25165.312251360003
2022-07-02,02:10:03.000,183,9564639,-795,0,1656727803,5486.684360069994,-29.336435190001794,25165.50789072
2022-07-02,02:10:04.000,183,9564560,-715,0,1656727804,5486.697832689999,-29.272993020000285,25165.479942240003
2022-07-02,02:10:05.000,183,9564997,245,0,1656727805,5486.542897559993,-29.258894760001567,25165.179496079996
2022-07-02,02:10:06.000,183,9564801,645,0,1656727806,5486.637205899999,-29.31528779999644,25165.193470320002
2022-07-02,02:10:07.000,183,9564849,-795,0,1656727807,5486.7113053099965,-29.37872996999795,25165.417058159997
2022-07-02,02:10:08.000,183,9565034,-795,0,1656727808,5486.576579109998,-29.36463170999923,25165.32622560001
2022-07-02,02:10:09.000,183,9564784,-795,0,1656727809,5486.670887449996,-29.350533450000512,25165.535839199998
2022-07-02,02:10:10.000,183,9564450,-795,0,1656727810,5486.657414829999,-29.3223369299958,25165.500903600005
2022-07-02,02:10:11.000,183,9564485,5,0,1656727811,5486.630469589996,-29.287091279999004,25165.514877839996
2022-07-02,02:10:12.000,183,9564621,924,0,1656727812,5486.643942209994,-29.244796499995573,25165.465967999997
2022-07-02,02:10:13.000,183,9564528,525,0,1656727813,5486.569842799996,-29.230698239996855,25165.32622560001
2022-07-02,02:10:14.000,183,9564321,-795,0,1656727814,5486.549633869996,-29.17430520000198,25165.361161200002
2022-07-02,02:10:15.000,183,9564078,565,0,1656727815,5486.462061839993,-29.054469989998324,25165.186483200006
2022-07-02,02:10:16.000,183,9564106,725,0,1656727816,5486.509216009996,-29.01217521000217,25165.263341520003
2022-07-02,02:10:17.000,183,9564404,-795,0,1656727817,5486.623733279994,-28.96283129999938,25165.49391648001
2022-07-02,02:10:18.000,183,9564511,445,0,1656727818,5486.5631064899935,-28.96988042999874,25165.431032400003
2022-07-02,02:10:19.000,183,9564451,605,0,1656727819,5486.462061839993,-28.927585649995308,25165.256354400008
2022-07-02,02:10:20.000,183,9564598,-795,0,1656727820,5486.381226119993,-28.927585649995308,25165.17250896
2022-07-02,02:10:21.000,183,9564214,605,0,1656727821,5486.273445159997,-28.941683910001302,25164.893024159996
2022-07-02,02:10:22.000,183,9564632,-795,0,1656727822,5486.421643979993,-28.90643825999723,25165.186483200006
2022-07-02,02:10:23.000,183,9564665,-795,0,1656727823,5486.455325529998,-28.892339999998512,25165.27731576001
2022-07-02,02:10:24.000,183,9564765,-315,0,1656727824,5486.482270769993,-28.842996089995722,25165.347186959996
2022-07-02,02:10:25.000,183,9564752,-795,0,1656727825,5486.468798149996,-28.828897829997004,25165.29129
2022-07-02,02:10:26.000,183,9564802,-795,0,1656727826,5486.401435049993,-28.800701309999567,25165.214431680004
2022-07-02,02:10:27.000,183,9564512,-795,0,1656727827,5486.502479699993,-28.78660305000085,25165.347186959996
2022-07-02,02:10:28.000,183,9564472,404,0,1656727828,5486.455325529998,-28.709062620000623,25165.347186959996
2022-07-02,02:10:29.000,183,9564542,-795,0,1656727829,5486.435116599998,-28.67381696999655,25165.298277119997
2022-07-02,02:10:30.000,183,9564590,-795,0,1656727830,5486.468798149996,-28.575129149998247,25165.27032864
2022-07-02,02:10:31.000,183,9564466,805,0,1656727831,5486.408171359995,-28.582178279997606,25165.03975368001
2022-07-02,02:10:32.000,183,9564197,-795,0,1656727832,5486.583315419994,-28.568080019998888,25165.31923848
2022-07-02,02:10:33.000,183,9564376,1165,0,1656727833,5486.610260659996,-28.54693263000081,25165.368148319998
2022-07-02,02:10:34.000,183,9564240,-795,0,1656727834,5486.549633869996,-28.54693263000081,25165.347186959996
2022-07-02,02:10:35.000,183,9564363,-795,0,1656727835,5486.435116599998,-28.54693263000081,25165.12359912
2022-07-02,02:10:36.000,183,9564782,-795,0,1656727836,5486.515952319998,-28.518736109996098,25165.32622560001
2022-07-02,02:10:37.000,183,9564687,-795,0,1656727837,5486.455325529998,-28.44119567999587,25165.27731576001
2022-07-02,02:10:38.000,183,9564590,124,0,1656727838,5486.462061839993,-28.455293940001866,25165.31923848
2022-07-02,02:10:39.000,183,9564324,-795,0,1656727839,5486.462061839993,-28.420048289997794,25165.263341520003
2022-07-02,02:10:40.000,183,9564467,-795,0,1656727840,5486.482270769993,-28.32136046999949,25165.34019984
2022-07-02,02:10:41.000,183,9564574,685,0,1656727841,5486.522688629993,-28.32840959999885,25165.382122560004
2022-07-02,02:10:42.000,183,9564473,-795,0,1656727842,5486.495743389998,-28.293163950002054,25165.34019984
2022-07-02,02:10:43.000,183,9564625,1445,0,1656727843,5486.441852909993,-28.27906568999606,25165.200457439998
2022-07-02,02:10:44.000,183,9564362,-195,0,1656727844,5486.522688629993,-28.208574389995192,25165.27032864
2022-07-02,02:10:45.000,183,9564283,-315,0,1656727845,5486.468798149996,-28.180377869997756,25165.249367279997
2022-07-02,02:10:46.000,183,9564801,-795,0,1656727846,5486.462061839993,-28.159230479999678,25165.2214188
2022-07-02,02:10:47.000,183,9564715,365,0,1656727847,5486.414907669998,-28.15218135000032,25165.05372792
2022-07-02,02:10:48.000,183,9564581,-795,0,1656727848,5486.428380289995,-28.14513222000096,25165.116612000005
2022-07-02,02:10:49.000,183,9564548,-795,0,1656727849,5486.623733279994,-28.10988656999689,25165.347186959996
2022-07-02,02:10:50.000,183,9564573,-795,0,1656727850,5486.603524349994,-28.067591790000733,25165.41007104
2022-07-02,02:10:51.000,183,9564588,765,0,1656727851,5486.590051729996,-28.060542660001374,25165.368148319998
2022-07-02,02:10:52.000,183,9564599,565,0,1656727852,5486.603524349994,-28.032346139996662,25165.29129
2022-07-02,02:10:53.000,183,9564048,445,0,1656727853,5486.455325529998,-27.97595310000179,25165.095650640003
2022-07-02,02:10:54.000,183,9564582,-795,0,1656727854,5486.374489809998,-27.898412670001562,25164.879049920004
2022-07-02,02:10:55.000,183,9564698,205,0,1656727855,5486.428380289995,-27.785626589997264,25164.88603704
2022-07-02,02:10:56.000,183,9564320,-795,0,1656727856,5486.724777929994,-27.69398789999832,25165.081676399997
2022-07-02,02:10:57.000,183,9564353,-315,0,1656727857,5486.926867229995,-27.73628268000175,25165.10962488001
2022-07-02,02:10:58.000,183,9564206,-795,0,1656727858,5486.974021399998,-27.91956005999964,25165.10962488001
2022-07-02,02:10:59.000,183,9564442,-795,0,1656727859,5486.9201309199925,-27.983002230001148,25165.24238016
2022-07-02,02:11:00.000,183,9564586,-114,0,1656727860,5486.744986859994,-27.97595310000179,25165.046740800004
2022-07-02,02:11:01.000,183,9564167,-795,0,1656727861,5486.771932099997,-27.90546180000092,25165.179496079996
2022-07-02,02:11:02.000,183,9564370,-635,0,1656727862,5486.738250549999,-27.87021614999685,25165.025779440002
2022-07-02,02:11:03.000,183,9564509,605,0,1656727863,5486.812349959997,-27.813823110001977,25165.186483200006
2022-07-02,02:11:04.000,183,9564388,-795,0,1656727864,5486.724777929994,-27.778577459997905,25165.081676399997
2022-07-02,02:11:05.000,183,9564451,805,0,1656727865,5486.872976749997,-27.757430069999828,25165.31923848
2022-07-02,02:11:06.000,183,9564471,-795,0,1656727866,5486.832558889997,-27.729233549995115,25165.305264240007
2022-07-02,02:11:07.000,183,9564215,725,0,1656727867,5486.724777929994,-27.651693120002165,25165.186483200006
2022-07-02,02:11:08.000,183,9564412,365,0,1656727868,5486.893185679997,-27.623496599997452,25165.27032864
2022-07-02,02:11:09.000,183,9564194,404,0,1656727869,5486.893185679997,-27.616447469998093,25165.24238016
2022-07-02,02:11:10.000,183,9564689,-795,0,1656727870,5486.940339849993,-27.581201820001297,25165.214431680004
2022-07-02,02:11:11.000,183,9564472,-795,0,1656727871,5486.947076159995,-27.531857909998507,25165.263341520003
2022-07-02,02:11:12.000,183,9564546,-795,0,1656727872,5486.967285089995,-27.50366139000107,25165.34019984
2022-07-02,02:11:13.000,183,9564659,-795,0,1656727873,5486.899921989992,-27.51775964999979,25165.200457439998
2022-07-02,02:11:14.000,183,9564574,85,0,1656727874,5487.054857119998,-27.475464869996358,25165.312251360003
2022-07-02,02:11:15.000,183,9564737,-795,0,1656727875,5487.054857119998,-27.426120960000844,25165.34019984
2022-07-02,02:11:16.000,183,9564545,-35,0,1656727876,5487.061593429993,-27.468415739997,25165.298277119997
2022-07-02,02:11:17.000,183,9564464,-155,0,1656727877,5487.054857119998,-27.419071830001485,25165.228405919996
2022-07-02,02:11:18.000,183,9564557,-795,0,1656727878,5487.027911879995,-27.419071830001485,25165.07468928
2022-07-02,02:11:19.000,183,9564384,525,0,1656727879,5487.054857119998,-27.383826179997413,25165.228405919996
2022-07-02,02:11:20.000,183,9564710,-795,0,1656727880,5487.027911879995,-27.348580530000618,25165.10263776
2022-07-02,02:11:21.000,183,9564445,805,0,1656727881,5487.075066049998,-27.320384009995905,25165.137573360007
2022-07-02,02:11:22.000,183,9564355,-795,0,1656727882,5487.149165459996,-27.27104010000039,25165.284302880005
2022-07-02,02:11:23.000,183,9564470,-515,0,1656727883,5487.216528559999,-27.23579444999632,25165.333212720005
2022-07-02,02:11:24.000,183,9564429,325,0,1656727884,5487.1963196299985,-27.214647059998242,25165.249367279997
2022-07-02,02:11:25.000,183,9564497,-795,0,1656727885,5487.203055939994,-27.200548799999524,25165.214431680004
2022-07-02,02:11:26.000,183,9564291,805,0,1656727886,5487.135692839998,-27.172352280002087,25165.067702160006
2022-07-02,02:11:27.000,183,9563948,-795,0,1656727887,5487.223264869994,-27.144155759997375,25165.20744456001
2022-07-02,02:11:28.000,183,9564221,-795,0,1656727888,5487.243473799994,-27.11595923999994,25165.249367279997
2022-07-02,02:11:29.000,183,9564268,-795,0,1656727889,5487.203055939994,-27.10891011000058,25165.032766559998
2022-07-02,02:11:30.000,183,9564458,-795,0,1656727890,5487.263682729994,-27.087762719995226,25165.249367279997
2022-07-02,02:11:31.000,183,9564690,325,0,1656727891,5487.176110699998,-27.031369680000353,25164.976869600003
2022-07-02,02:11:32.000,183,9564516,685,0,1656727892,5487.250210109996,-26.974976639998204,25165.17250896
2022-07-02,02:11:33.000,183,9564448,445,0,1656727893,5487.236737489999,-26.939730990001408,25165.130586239997
2022-07-02,02:11:34.000,183,9564559,-155,0,1656727894,5487.270419039996,-26.904485339997336,25165.200457439998
2022-07-02,02:11:35.000,183,9564678,-795,0,1656727895,5487.176110699998,-26.953829250000126,25164.997830960005
2022-07-02,02:11:36.000,183,9564648,-795,0,1656727896,5487.243473799994,-26.93268186000205,25165.095650640003
2022-07-02,02:11:37.000,183,9564638,-795,0,1656727897,5487.378199999999,-26.848092299995187,25165.333212720005
2022-07-02,02:11:38.000,183,9564596,685,0,1656727898,5487.364727379994,-26.8762888199999,25165.368148319998
2022-07-02,02:11:39.000,183,9564411,-795,0,1656727899,5487.317573209999,-26.83399403999647,25165.200457439998
2022-07-02,02:11:40.000,183,9564274,725,0,1656727900,5487.384936309994,-26.798748389999673,25165.312251360003
2022-07-02,02:11:41.000,183,9564263,-354,0,1656727901,5487.351254759997,-26.81989577999775,25165.235393040006
2022-07-02,02:11:42.000,183,9564414,1085,0,1656727902,5487.337782139999,-26.798748389999673,25165.130586239997
2022-07-02,02:11:43.000,183,9564389,-195,0,1656727903,5487.398408929999,-26.756453609996242,25165.263341520003
2022-07-02,02:11:44.000,183,9564272,-795,0,1656727904,5487.418617859999,-26.742355349997524,25165.34019984
2022-07-02,02:11:45.000,183,9564181,965,0,1656727905,5487.432090479997,-26.728257089998806,25165.424045280008
2022-07-02,02:11:46.000,183,9564283,805,0,1656727906,5487.418617859999,-26.70710970000073,25165.396096799996
2022-07-02,02:11:47.000,183,9564183,-795,0,1656727907,5487.344518449994,-26.69301144000201,25165.17250896
2022-07-02,02:11:48.000,183,9564089,-795,0,1656727908,5487.250210109996,-26.70006057000137,25164.913985519997
2022-07-02,02:11:49.000,183,9564006,-795,0,1656727909,5487.411881549997,-26.678913179996016,25165.27032864
2022-07-02,02:11:50.000,183,9564090,-795,0,1656727910,5487.411881549997,-26.671864049996657,25165.284302880005
2022-07-02,02:11:51.000,183,9564030,-795,0,1656727911,5487.317573209999,-26.685962309995375,25165.1515476
2022-07-02,02:11:52.000,183,9564134,-795,0,1656727912,5487.459035719992,-26.65071665999858,25165.34019984
2022-07-02,02:11:53.000,183,9564104,-274,0,1656727913,5487.479244649992,-26.65776578999794,25165.45898088
2022-07-02,02:11:54.000,183,9564069,-795,0,1656727914,5487.506189889995,-26.60137274999579,25165.368148319998
2022-07-02,02:11:55.000,183,9564329,-274,0,1656727915,5487.512926199997,-26.622520140001143,25165.424045280008
2022-07-02,02:11:56.000,183,9563984,-795,0,1656727916,5487.499453579992,-26.60137274999579,25165.29129
2022-07-02,02:11:57.000,183,9564057,765,0,1656727917,5487.384936309994,-26.580225359997712,25165.12359912
2022-07-02,02:11:58.000,183,9563941,-795,0,1656727918,5487.418617859999,-26.59432361999643,25165.312251360003
2022-07-02,02:11:59.000,183,9563910,445,0,1656727919,5487.492717269997,-26.580225359997712,25165.284302880005
2022-07-02,02:12:00.000,183,9563776,1045,0,1656727920,5487.492717269997,-26.58727448999707,25165.37513544001
2022-07-02,02:12:01.000,183,9564063,-795,0,1656727921,5487.506189889995,-26.60842187999515,25165.396096799996
2022-07-02,02:12:02.000,183,9564105,-795,0,1656727922,5487.526398819995,-26.58727448999707,25165.41007104
2022-07-02,02:12:03.000,183,9564242,-795,0,1656727923,5487.539871439993,-26.615471010001784,25165.41007104
2022-07-02,02:12:04.000,183,9564053,365,0,1656727924,5487.479244649992,-26.58727448999707,25165.37513544001
2022-07-02,02:12:05.000,183,9563984,445,0,1656727925,5487.479244649992,-26.60137274999579,25165.312251360003
2022-07-02,02:12:06.000,183,9564095,-795,0,1656727926,5487.405145239994,-26.580225359997712,25165.095650640003
2022-07-02,02:12:07.000,183,9564220,-795,0,1656727927,5487.459035719992,-26.559077969999635,25165.27032864
2022-07-02,02:12:08.000,183,9564128,-795,0,1656727928,5487.331045829997,-26.552028840000276,25164.976869600003
2022-07-02,02:12:09.000,183,9564305,-795,0,1656727929,5487.459035719992,-26.566127099998994,25165.10962488001
2022-07-02,02:12:10.000,183,9564396,-795,0,1656727930,5487.627443469995,-26.580225359997712,25165.312251360003
2022-07-02,02:12:11.000,183,9564334,885,0,1656727931,5487.627443469995,-26.58727448999707,25165.312251360003
2022-07-02,02:12:12.000,183,9564222,-795,0,1656727932,5487.5533440599975,-26.65071665999858,25165.130586239997
2022-07-02,02:12:13.000,183,9564018,645,0,1656727933,5487.627443469995,-26.65776578999794,25165.256354400008
2022-07-02,02:12:14.000,183,9564181,-795,0,1656727934,5487.613970849998,-26.65071665999858,25165.29129
2022-07-02,02:12:15.000,183,9564210,645,0,1656727935,5487.640916089993,-26.63661839999986,25165.249367279997
2022-07-02,02:12:16.000,183,9564212,-795,0,1656727936,5487.593761919998,-26.678913179996016,25165.060715039996
2022-07-02,02:12:17.000,183,9564327,-795,0,1656727937,5487.728488119996,-26.70006057000137,25165.32622560001
2022-07-02,02:12:18.000,183,9564241,-795,0,1656727938,5487.775642289998,-26.70006057000137,25165.298277119997
2022-07-02,02:12:19.000,183,9564046,285,0,1656727939,5487.748697049996,-26.685962309995375,25165.34019984
2022-07-02,02:12:20.000,183,9564458,-715,0,1656727940,5487.715015499998,-26.70006057000137,25165.27032864
2022-07-02,02:12:21.000,183,9564106,-74,0,1656727941,5487.701542879993,-26.714158830000088,25165.179496079996
2022-07-02,02:12:22.000,183,9564364,-795,0,1656727942,5487.721751809993,-26.714158830000088,25165.214431680004
2022-07-02,02:12:23.000,183,9564036,-795,0,1656727943,5487.708279189996,-26.70006057000137,25165.200457439998
2022-07-02,02:12:24.000,183,9564147,-35,0,1656727944,5487.795851219998,-26.735306219998165,25165.27032864
2022-07-02,02:12:25.000,183,9564231,-795,0,1656727945,5487.809323839996,-26.714158830000088,25165.298277119997
2022-07-02,02:12:26.000,183,9564371,-795,0,1656727946,5487.829532769996,-26.735306219998165,25165.27731576001
2022-07-02,02:12:27.000,183,9564328,1325,0,1656727947,5487.802587529994,-26.756453609996242,25165.29129
2022-07-02,02:12:28.000,183,9564309,-475,0,1656727948,5487.795851219998,-26.749404479996883,25165.228405919996
2022-07-02,02:12:29.000,183,9564241,-795,0,1656727949,5487.768905979996,-26.777601000001596,25165.144560480003
2022-07-02,02:12:30.000,183,9564176,-795,0,1656727950,5487.775642289998,-26.798748389999673,25165.116612000005
2022-07-02,02:12:31.000,183,9564221,-795,0,1656727951,5487.735224429998,-26.798748389999673,25165.12359912
2022-07-02,02:12:32.000,183,9564065,-795,0,1656727952,5487.7823785999935,-26.777601000001596,25165.235393040006
2022-07-02,02:12:33.000,183,9564439,-795,0,1656727953,5487.829532769996,-26.798748389999673,25165.312251360003
2022-07-02,02:12:34.000,183,9564418,-515,0,1656727954,5487.8160601499985,-26.742355349997524,25165.27731576001
2022-07-02,02:12:35.000,183,9564118,765,0,1656727955,5487.721751809993,-26.770551870002237,25165.144560480003
2022-07-02,02:12:36.000,183,9564357,-515,0,1656727956,5487.802587529994,-26.798748389999673,25165.17250896
2022-07-02,02:12:37.000,183,9564285,205,0,1656727957,5487.728488119996,-26.805797519999032,25165.1515476
2022-07-02,02:12:38.000,183,9564156,765,0,1656727958,5487.755433359998,-26.841043169995828,25165.15853472001
2022-07-02,02:12:39.000,183,9563914,-795,0,1656727959,5487.789114909996,-26.83399403999647,25165.10962488001
2022-07-02,02:12:40.000,183,9564000,-795,0,1656727960,5487.849741699996,-26.855141430001822,25165.1515476
2022-07-02,02:12:41.000,183,9564164,-795,0,1656727961,5487.829532769996,-26.925632729995414,25165.07468928
2022-07-02,02:12:42.000,183,9564101,-274,0,1656727962,5487.923841109994,-26.855141430001822,25165.20744456001
2022-07-02,02:12:43.000,183,9564079,-795,0,1656727963,5487.869950629996,-26.83399403999647,25165.29129
2022-07-02,02:12:44.000,183,9564199,-315,0,1656727964,5487.7823785999935,-26.81284664999839,25165.228405919996
2022-07-02,02:12:45.000,183,9564113,-795,0,1656727965,5487.715015499998,-26.798748389999673,25165.214431680004
2022-07-02,02:12:46.000,183,9564400,-235,0,1656727966,5487.688070259996,-26.81989577999775,25165.165521840005
2022-07-02,02:12:47.000,183,9564291,-715,0,1656727967,5487.694806569998,-26.798748389999673,25165.15853472001
2022-07-02,02:12:48.000,183,9564130,-795,0,1656727968,5487.613970849998,-26.784650130000955,25165.088663520008
2022-07-02,02:12:49.000,183,9564078,525,0,1656727969,5487.6678613299955,-26.7635027399956,25165.144560480003
2022-07-02,02:12:50.000,183,9564224,-795,0,1656727970,5487.627443469995,-26.728257089998806,25165.12359912
2022-07-02,02:12:51.000,183,9564332,-795,0,1656727971,5487.485980959995,-26.742355349997524,25164.969882480007
2022-07-02,02:12:52.000,183,9564102,-795,0,1656727972,5487.661125019993,-26.721207959999447,25165.228405919996
2022-07-02,02:12:53.000,183,9564130,765,0,1656727973,5487.6678613299955,-26.742355349997524,25165.186483200006
2022-07-02,02:12:54.000,183,9564118,845,0,1656727974,5487.539871439993,-26.756453609996242,25164.969882480007
2022-07-02,02:12:55.000,183,9563935,-795,0,1656727975,5487.587025609995,-26.728257089998806,25165.2214188
2022-07-02,02:12:56.000,183,9564203,-795,0,1656727976,5487.566816679995,-26.70006057000137,25165.116612000005
2022-07-02,02:12:57.000,183,9564100,-795,0,1656727977,5487.5533440599975,-26.70710970000073,25165.12359912
2022-07-02,02:12:58.000,183,9564092,-795,0,1656727978,5487.613970849998,-26.69301144000201,25165.333212720005
2022-07-02,02:12:59.000,183,9563948,-195,0,1656727979,5487.526398819995,-26.685962309995375,25165.179496079996
2022-07-02,02:13:00.000,183,9563963,845,0,1656727980,5487.573552989998,-26.671864049996657,25165.284302880005
2022-07-02,02:13:01.000,183,9564029,1045,0,1656727981,5487.485980959995,-26.63661839999986,25165.249367279997
2022-07-02,02:13:02.000,183,9564065,-795,0,1656727982,5487.485980959995,-26.65776578999794,25165.214431680004
2022-07-02,02:13:03.000,183,9563965,5,0,1656727983,5487.263682729994,-26.70710970000073,25164.844114319996
2022-07-02,02:13:04.000,183,9564048,-795,0,1656727984,5487.472508339997,-26.671864049996657,25165.29129
2022-07-02,02:13:05.000,183,9564263,-795,0,1656727985,5487.472508339997,-26.65776578999794,25165.34019984
2022-07-02,02:13:06.000,183,9563990,325,0,1656727986,5487.499453579992,-26.664814919997298,25165.284302880005
2022-07-02,02:13:07.000,183,9564223,-795,0,1656727987,5487.432090479997,-26.678913179996016,25165.34019984
2022-07-02,02:13:08.000,183,9564051,-795,0,1656727988,5487.364727379994,-26.685962309995375,25165.07468928
2022-07-02,02:13:09.000,183,9564355,-795,0,1656727989,5487.230001179996,-26.65071665999858,25165.07468928
2022-07-02,02:13:10.000,183,9564339,-795,0,1656727990,5487.364727379994,-26.65071665999858,25165.249367279997
2022-07-02,02:13:11.000,183,9564335,-114,0,1656727991,5487.324309519994,-26.664814919997298,25165.27731576001
2022-07-02,02:13:12.000,183,9564148,-795,0,1656727992,5487.230001179996,-26.671864049996657,25165.144560480003
2022-07-02,02:13:13.000,183,9564200,-795,0,1656727993,5487.209792249996,-26.664814919997298,25165.1515476
2022-07-02,02:13:14.000,183,9564218,-795,0,1656727994,5487.270419039996,-26.60842187999515,25165.34019984
2022-07-02,02:13:15.000,183,9564238,725,0,1656727995,5487.263682729994,-26.59432361999643,25165.37513544001
2022-07-02,02:13:16.000,183,9564223,-795,0,1656727996,5487.189583319996,-26.60137274999579,25165.284302880005
2022-07-02,02:13:17.000,183,9563996,-795,0,1656727997,5487.1626380799935,-26.573176229998353,25165.214431680004
2022-07-02,02:13:18.000,183,9563870,1405,0,1656727998,5487.095274979998,-26.580225359997712,25165.067702160006
2022-07-02,02:13:19.000,183,9564192,-795,0,1656727999,5487.007702949995,-26.580225359997712,25165.018792320006
2022-07-02,02:13:20.000,183,9563829,-795,0,1656728000,5487.095274979998,-26.60137274999579,25165.27731576001
2022-07-02,02:13:21.000,183,9563861,-795,0,1656728001,5487.014439259998,-26.58727448999707,25165.137573360007
2022-07-02,02:13:22.000,183,9563971,-795,0,1656728002,5487.048120809995,-26.559077969999635,25165.298277119997
2022-07-02,02:13:23.000,183,9564003,-795,0,1656728003,5486.994230329998,-26.559077969999635,25165.305264240007
2022-07-02,02:13:24.000,183,9564153,-795,0,1656728004,5486.9201309199925,-26.537930580001557,25165.214431680004
2022-07-02,02:13:25.000,183,9563809,-795,0,1656728005,5486.724777929994,-26.537930580001557,25165.011805199996
2022-07-02,02:13:26.000,183,9563943,-795,0,1656728006,5486.785404719994,-26.488586669998767,25165.144560480003
2022-07-02,02:13:27.000,183,9564160,445,0,1656728007,5486.744986859994,-26.509734059996845,25165.179496079996
2022-07-02,02:13:28.000,183,9563849,924,0,1656728008,5486.724777929994,-26.446291889995337,25165.214431680004
2022-07-02,02:13:29.000,183,9563898,-274,0,1656728009,5486.684360069994,-26.509734059996845,25165.130586239997
2022-07-02,02:13:30.000,183,9564086,-795,0,1656728010,5486.758459479999,-26.446291889995337,25165.29129
2022-07-02,02:13:31.000,183,9564221,725,0,1656728011,5486.583315419994,-26.46039015000133,25164.997830960005
2022-07-02,02:13:32.000,183,9564419,-274,0,1656728012,5486.630469589996,-26.46039015000133,25165.228405919996
2022-07-02,02:13:33.000,183,9564100,805,0,1656728013,5486.549633869996,-26.46743928000069,25165.15853472001
2022-07-02,02:13:34.000,183,9564107,1085,0,1656728014,5486.441852909993,-26.446291889995337,25164.98385672
2022-07-02,02:13:35.000,183,9563994,-795,0,1656728015,5486.340808259993,-26.42514449999726,25164.962895359997
2022-07-02,02:13:36.000,183,9564093,-755,0,1656728016,5486.421643979993,-26.347604069997033,25165.193470320002
2022-07-02,02:13:37.000,183,9564211,-795,0,1656728017,5486.408171359995,-26.319407549999596,25165.263341520003
2022-07-02,02:13:38.000,183,9563926,-795,0,1656728018,5486.367753499995,-26.277112769996165,25165.228405919996
2022-07-02,02:13:39.000,183,9564104,445,0,1656728019,5486.233027299997,-26.29121103000216,25165.067702160006
2022-07-02,02:13:40.000,183,9564394,-795,0,1656728020,5486.266708849995,-26.284161899995524,25165.200457439998
2022-07-02,02:13:41.000,183,9564004,-795,0,1656728021,5486.239763609992,-26.24186711999937,25165.081676399997
2022-07-02,02:13:42.000,183,9564185,-795,0,1656728022,5486.105037409994,-26.24186711999937,25164.997830960005
2022-07-02,02:13:43.000,183,9564123,-795,0,1656728023,5486.057883239999,-26.24186711999937,25164.927959760003
2022-07-02,02:13:44.000,183,9564169,-795,0,1656728024,5486.131982649997,-26.220719730001292,25165.20744456001
2022-07-02,02:13:45.000,183,9564012,-354,0,1656728025,5486.024201689994,-26.213670600001933,25165.046740800004
2022-07-02,02:13:46.000,183,9564277,-795,0,1656728026,5486.057883239999,-26.157277559999784,25165.179496079996
2022-07-02,02:13:47.000,183,9564214,-795,0,1656728027,5485.9972564499985,-26.164326689999143,25165.1515476
2022-07-02,02:13:48.000,183,9564436,-795,0,1656728028,5485.929893349996,-26.143179300001066,25165.137573360007
2022-07-02,02:13:49.000,183,9564164,5,0,1656728029,5485.8490576299955,-26.164326689999143,25165.095650640003
2022-07-02,02:13:50.000,183,9564310,-795,0,1656728030,5485.761485599993,-26.114982779996353,25164.997830960005
2022-07-02,02:13:51.000,183,9564088,-795,0,1656728031,5485.795167149998,-26.136130170001707,25165.018792320006
2022-07-02,02:13:52.000,183,9564257,-795,0,1656728032,5485.761485599993,-26.107933649996994,25165.116612000005
2022-07-02,02:13:53.000,183,9564327,-795,0,1656728033,5485.687386189995,-26.093835389998276,25165.046740800004
2022-07-02,02:13:54.000,183,9564448,-795,0,1656728034,5485.7008588099925,-26.079737129999558,25165.186483200006
2022-07-02,02:13:55.000,183,9564450,-315,0,1656728035,5485.559396299999,-26.093835389998276,25164.962895359997
2022-07-02,02:13:56.000,183,9564241,1005,0,1656728036,5485.5863415399945,-26.0726880000002,25165.179496079996
2022-07-02,02:13:57.000,183,9564335,-595,0,1656728037,5485.518978439999,-26.086786259998917,25165.081676399997
2022-07-02,02:13:58.000,183,9564503,-795,0,1656728038,5485.431406409996,-26.037442349996127,25165.088663520008
2022-07-02,02:13:59.000,183,9564416,685,0,1656728039,5485.182162939993,-26.0726880000002,25164.725333279996
2022-07-02,02:14:00.000,183,9564492,645,0,1656728040,5485.370779619996,-26.044491479995486,25165.10962488001
2022-07-02,02:14:01.000,183,9564464,-274,0,1656728041,5485.289943899996,-26.030393219996768,25164.99084384001
2022-07-02,02:14:02.000,183,9564632,-795,0,1656728042,5485.310152829996,-26.00219669999933,25165.17250896
2022-07-02,02:14:03.000,183,9564570,-114,0,1656728043,5485.289943899996,-25.96695104999526,25165.10263776
2022-07-02,02:14:04.000,183,9564324,-795,0,1656728044,5485.215844489998,-25.988098440000613,25165.032766559998
2022-07-02,02:14:05.000,183,9564400,-555,0,1656728045,5485.114799839997,-25.981049310001254,25164.94193400001
2022-07-02,02:14:06.000,183,9564343,765,0,1656728046,5485.081118289992,-25.945803659997182,25164.997830960005
2022-07-02,02:14:07.000,183,9564398,-795,0,1656728047,5485.027227809995,-25.96695104999526,25165.011805199996
2022-07-02,02:14:08.000,183,9564331,-795,0,1656728048,5484.858820059999,-25.981049310001254,25164.809178720003
2022-07-02,02:14:09.000,183,9564161,-795,0,1656728049,5484.838611129999,-25.974000180001894,25164.927959760003
2022-07-02,02:14:10.000,183,9564538,645,0,1656728050,5484.724093859993,-25.945803659997182,25164.94193400001
2022-07-02,02:14:11.000,183,9564281,-315,0,1656728051,5484.852083749996,-25.95285278999654,25165.214431680004
2022-07-02,02:14:12.000,183,9564173,-795,0,1656728052,5484.771248029996,-25.917607139999745,25165.095650640003
2022-07-02,02:14:13.000,183,9564403,-795,0,1656728053,5484.555686109998,-25.903508880001027,25164.87206280001
2022-07-02,02:14:14.000,183,9564355,965,0,1656728054,5484.495059319997,-25.903508880001027,25164.760268880003
2022-07-02,02:14:15.000,183,9564675,485,0,1656728055,5484.488323009995,-25.875312359996315,25164.88603704
2022-07-02,02:14:16.000,183,9564410,-795,0,1656728056,5484.488323009995,-25.861214099997596,25164.900011280006
2022-07-02,02:14:17.000,183,9564376,1245,0,1656728057,5484.575895039998,-25.84006670999952,25165.165521840005
2022-07-02,02:14:18.000,183,9564674,845,0,1656728058,5484.495059319997,-25.861214099997596,25165.12359912
2022-07-02,02:14:19.000,183,9564496,685,0,1656728059,5484.346860499994,-25.875312359996315,25164.920972640008
2022-07-02,02:14:20.000,183,9564496,-795,0,1656728060,5484.407487289995,-25.882361489995674,25165.095650640003
2022-07-02,02:14:21.000,183,9564009,965,0,1656728061,5484.326651569994,-25.882361489995674,25165.060715039996
2022-07-02,02:14:22.000,183,9564104,-795,0,1656728062,5484.171716439996,-25.854164969998237,25164.913985519997
2022-07-02,02:14:23.000,183,9564416,-795,0,1656728063,5484.198661679999,-25.83301758000016,25165.00481808
2022-07-02,02:14:24.000,183,9564245,-155,0,1656728064,5484.191925369996,-25.83301758000016,25165.10962488001
2022-07-02,02:14:25.000,183,9564515,-795,0,1656728065,5484.084144409993,-25.81891932000144,25164.9069984
2022-07-02,02:14:26.000,183,9564433,-475,0,1656728066,5484.1582438199985,-25.78367366999737,25165.186483200006
2022-07-02,02:14:27.000,183,9564489,765,0,1656728067,5484.090880719996,-25.77662453999801,25165.15853472001
2022-07-02,02:14:28.000,183,9564245,-795,0,1656728068,5484.057199169998,-25.734329760001856,25165.067702160006
2022-07-02,02:14:29.000,183,9564076,-795,0,1656728069,5483.996572379998,-25.713182369996503,25165.011805199996
2022-07-02,02:14:30.000,183,9564150,765,0,1656728070,5483.969627139995,-25.677936719999707,25165.03975368001
2022-07-02,02:14:31.000,183,9564181,-795,0,1656728071,5483.814692009997,-25.706133239997143,25164.844114319996
2022-07-02,02:14:32.000,183,9564364,525,0,1656728072,5483.902264039993,-25.706133239997143,25165.116612000005
2022-07-02,02:14:33.000,183,9564374,-475,0,1656728073,5483.774274149997,-25.72023149999586,25165.011805199996
2022-07-02,02:14:34.000,183,9564162,685,0,1656728074,5483.713647359997,-25.72023149999586,25164.95590824
2022-07-02,02:14:35.000,183,9564393,-795,0,1656728075,5483.740592599999,-25.706133239997143,25165.130586239997
2022-07-02,02:14:36.000,183,9564080,285,0,1656728076,5483.700174739999,-25.670887590000348,25165.032766559998
2022-07-02,02:14:37.000,183,9564323,-795,0,1656728077,5483.612602709996,-25.670887590000348,25164.99084384001
2022-07-02,02:14:38.000,183,9564261,-795,0,1656728078,5483.578921159999,-25.621543679997558,25164.99084384001
2022-07-02,02:14:39.000,183,9564357,-795,0,1656728079,5483.578921159999,-25.579248900001403,25164.997830960005
2022-07-02,02:14:40.000,183,9564757,404,0,1656728080,5483.592393779996,-25.572199770002044,25165.060715039996
2022-07-02,02:14:41.000,183,9564308,-395,0,1656728081,5483.585657469994,-25.55105237999669,25165.144560480003
2022-07-02,02:14:42.000,183,9564479,-795,0,1656728082,5483.531766989996,-25.529904989998613,25165.12359912
2022-07-02,02:14:43.000,183,9564529,-795,0,1656728083,5483.511558059996,-25.487610209995182,25165.067702160006
2022-07-02,02:14:44.000,183,9564836,-795,0,1656728084,5483.302732449993,-25.487610209995182,25164.781230240005
2022-07-02,02:14:45.000,183,9564569,-795,0,1656728085,5483.383568169993,-25.487610209995182,25165.011805199996
2022-07-02,02:14:46.000,183,9564550,-795,0,1656728086,5483.248841969995,-25.473511949996464,25164.753281760008
2022-07-02,02:14:47.000,183,9564433,-795,0,1656728087,5483.073697909997,-25.480561079995823,25164.557642399996
2022-07-02,02:14:48.000,183,9565026,-235,0,1656728088,5483.1680062499945,-25.43121717000031,25164.88603704
2022-07-02,02:14:49.000,183,9564954,-755,0,1656728089,5483.242105659992,-25.41711891000159,25165.116612000005
2022-07-02,02:14:50.000,183,9564996,-35,0,1656728090,5483.215160419997,-25.3677749999988,25165.046740800004
2022-07-02,02:14:51.000,183,9564557,-795,0,1656728091,5483.1680062499945,-25.346627610000724,25165.088663520008
2022-07-02,02:14:52.000,183,9564901,-795,0,1656728092,5483.087170529994,-25.304332829997293,25165.032766559998
2022-07-02,02:14:53.000,183,9564722,-795,0,1656728093,5483.013071119996,-25.247939789995144,25164.969882480007
2022-07-02,02:14:54.000,183,9564883,-795,0,1656728094,5482.918762779998,-25.247939789995144,25164.865075679998
2022-07-02,02:14:55.000,183,9564916,-795,0,1656728095,5482.945708019994,-25.247939789995144,25164.962895359997
2022-07-02,02:14:56.000,183,9564808,-795,0,1656728096,5482.938971709998,-25.247939789995144,25165.018792320006
2022-07-02,02:14:57.000,183,9564774,-675,0,1656728097,5482.871608609996,-25.233841529996425,25165.060715039996
2022-07-02,02:14:58.000,183,9564892,-795,0,1656728098,5482.837927059998,-25.19859587999963,25165.060715039996
2022-07-02,02:14:59.000,183,9564845,-795,0,1656728099,5482.8109818199955,-25.19859587999963,25165.025779440002
2022-07-02,02:15:00.000,183,9564721,-795,0,1656728100,5482.723409789993,-25.13515370999812,25164.962895359997
2022-07-02,02:15:01.000,183,9564477,-795,0,1656728101,5482.635837759997,-25.121055449999403,25164.893024159996
2022-07-02,02:15:02.000,183,9564473,-795,0,1656728102,5482.581947279992,-25.092858930001967,25164.927959760003
2022-07-02,02:15:03.000,183,9564571,-795,0,1656728103,5482.460693699999,-25.092858930001967,25164.65546208001
2022-07-02,02:15:04.000,183,9564716,-795,0,1656728104,5482.561738349999,-25.02941676000046,25164.99084384001
2022-07-02,02:15:05.000,183,9564644,1085,0,1656728105,5482.561738349999,-24.994171109996387,25164.976869600003
2022-07-02,02:15:06.000,183,9564677,-795,0,1656728106,5482.501111559999,-24.98007284999767,25164.997830960005
2022-07-02,02:15:07.000,183,9564836,645,0,1656728107,5482.447221079994,-24.97302371999831,25164.99084384001
2022-07-02,02:15:08.000,183,9564549,-795,0,1656728108,5482.379857979999,-24.951876330000232,25164.865075679998
2022-07-02,02:15:09.000,183,9564530,-795,0,1656728109,5482.285549639993,-24.92367980999552,25164.844114319996
2022-07-02,02:15:10.000,183,9564718,-675,0,1656728110,5482.191241299995,-24.944827200000873,25164.732320400006
2022-07-02,02:15:11.000,183,9564657,-795,0,1656728111,5482.009360929995,-24.888434159998724,25164.753281760008
2022-07-02,02:15:12.000,183,9564545,445,0,1656728112,5482.083460339993,-24.951876330000232,25164.732320400006
2022-07-02,02:15:13.000,183,9564479,-795,0,1656728113,5482.056515099997,-24.895483289998083,25164.65546208001
2022-07-02,02:15:14.000,183,9564555,765,0,1656728114,5482.103669269993,-24.832041119996575,25164.87206280001
2022-07-02,02:15:15.000,183,9564529,-795,0,1656728115,5482.022833549992,-24.74745155999699,25164.8371272
2022-07-02,02:15:16.000,183,9564740,725,0,1656728116,5481.908316279994,-24.719255039999553,25164.809178720003
2022-07-02,02:15:17.000,183,9564495,725,0,1656728117,5481.746644839994,-24.691058520002116,25164.60655224001
2022-07-02,02:15:18.000,183,9564644,-795,0,1656728118,5481.746644839994,-24.68400938999548,25164.634500720007
2022-07-02,02:15:19.000,183,9564452,-114,0,1656728119,5481.726435909994,-24.655812869998044,25164.767256
2022-07-02,02:15:20.000,183,9564584,965,0,1656728120,5481.7062269799935,-24.592370699996536,25164.858088560002
2022-07-02,02:15:21.000,183,9564608,-795,0,1656728121,5481.531082919995,-24.627616350000608,25164.53668104001
2022-07-02,02:15:22.000,183,9564533,325,0,1656728122,5481.490665059995,-24.592370699996536,25164.690397680002
2022-07-02,02:15:23.000,183,9564573,485,0,1656728123,5481.510873989995,-24.5641741799991,25164.879049920004
2022-07-02,02:15:24.000,183,9564545,124,0,1656728124,5481.456983509997,-24.535977660001663,25164.82315296001
2022-07-02,02:15:25.000,183,9564538,-795,0,1656728125,5481.2346852799965,-24.543026790001022,25164.515719680006
2022-07-02,02:15:26.000,183,9564467,445,0,1656728126,5481.2346852799965,-24.528928530002304,25164.62052648
2022-07-02,02:15:27.000,183,9564577,1005,0,1656728127,5481.201003729999,-24.486633749998873,25164.71834616
2022-07-02,02:15:28.000,183,9564685,-795,0,1656728128,5481.160585869999,-24.493682879998232,25164.781230240005
2022-07-02,02:15:29.000,183,9564892,-795,0,1656728129,5481.025859669993,-24.458437230001437,25164.676423439996
2022-07-02,02:15:30.000,183,9564745,-795,0,1656728130,5481.0864864599935,-24.430240709996724,25164.844114319996
2022-07-02,02:15:31.000,183,9564761,845,0,1656728131,5481.012387049996,-24.416142449998006,25164.73930752
2022-07-02,02:15:32.000,183,9564687,845,0,1656728132,5480.810297749995,-24.38089680000121,25164.48777120001
2022-07-02,02:15:33.000,183,9564841,-795,0,1656728133,5480.8439792999925,-24.38794593000057,25164.66943632
2022-07-02,02:15:34.000,183,9564561,-795,0,1656728134,5480.769879889995,-24.33860201999778,25164.627513599997
2022-07-02,02:15:35.000,183,9564588,-795,0,1656728135,5480.668835239994,-24.359749409995857,25164.64847496
2022-07-02,02:15:36.000,183,9564537,-515,0,1656728136,5480.662098929999,-24.33155288999842,25164.641487840003
2022-07-02,02:15:37.000,183,9564794,-795,0,1656728137,5480.527372729994,-24.33155288999842,25164.515719680006
2022-07-02,02:15:38.000,183,9564706,1085,0,1656728138,5480.426328079993,-24.28220897999563,25164.459822719997
2022-07-02,02:15:39.000,183,9564560,-795,0,1656728139,5480.426328079993,-24.28220897999563,25164.70437192001
2022-07-02,02:15:40.000,183,9564581,605,0,1656728140,5480.399382839998,-24.268110719996912,25164.60655224001
2022-07-02,02:15:41.000,183,9564583,-515,0,1656728141,5480.298338189998,-24.239914199999475,25164.53668104001
2022-07-02,02:15:42.000,183,9564631,765,0,1656728142,5480.022149479999,-24.296307240001624,25164.138415200003
2022-07-02,02:15:43.000,183,9564469,-795,0,1656728143,5480.163611989992,-24.239914199999475,25164.50174544
2022-07-02,02:15:44.000,183,9564364,765,0,1656728144,5480.049094719994,-24.21171768000204,25164.389951519996
2022-07-02,02:15:45.000,183,9565042,-795,0,1656728145,5479.995204239996,-24.218766810001398,25164.40392576
2022-07-02,02:15:46.000,183,9564330,-795,0,1656728146,5480.022149479999,-24.15532463999989,25164.57161664
2022-07-02,02:15:47.000,183,9564246,1005,0,1656728147,5479.873950659996,-24.176472029997967,25164.3829644
2022-07-02,02:15:48.000,183,9564538,-795,0,1656728148,5479.8874232799935,-24.134177250001812,25164.50174544
2022-07-02,02:15:49.000,183,9564704,1405,0,1656728149,5479.766169699993,-24.176472029997967,25164.396938640006
2022-07-02,02:15:50.000,183,9564476,1125,0,1656728150,5479.732488149995,-24.16237376999925,25164.43886136001
2022-07-02,02:15:51.000,183,9564597,-795,0,1656728151,5479.671861359995,-24.127128119995177,25164.40392576
2022-07-02,02:15:52.000,183,9564317,525,0,1656728152,5479.6247071899925,-24.16237376999925,25164.424887120003
2022-07-02,02:15:53.000,183,9564327,1365,0,1656728153,5479.523662539999,-24.169422899998608,25164.389951519996
2022-07-02,02:15:54.000,183,9564439,-795,0,1656728154,5479.516926229997,-24.14122638000117,25164.43187424
2022-07-02,02:15:55.000,183,9564467,285,0,1656728155,5479.456299439997,-24.14827551000053,25164.445848480005
2022-07-02,02:15:56.000,183,9564554,1205,0,1656728156,5479.3013643099985,-24.134177250001812,25164.159376560005
2022-07-02,02:15:57.000,183,9564500,-795,0,1656728157,5479.3215732399985,-24.1059807299971,25164.243221999997
2022-07-02,02:15:58.000,183,9564528,1005,0,1656728158,5479.207055969993,-24.1059807299971,25164.16636368
2022-07-02,02:15:59.000,183,9564256,485,0,1656728159,5479.220528589998,-24.035489429996233,25164.278157600005
2022-07-02,02:16:00.000,183,9564515,-795,0,1656728160,5479.200319659998,-24.063685950000945,25164.306106080003
2022-07-02,02:16:01.000,183,9564458,-155,0,1656728161,5478.984757739992,-24.021391169997514,25164.110466720005
2022-07-02,02:16:02.000,183,9564748,-35,0,1656728162,5479.092538699995,-24.028440299996873,25164.3829644
2022-07-02,02:16:03.000,183,9564751,1445,0,1656728163,5479.052120839995,-24.04253855999559,25164.355015920002
2022-07-02,02:16:04.000,183,9564580,-795,0,1656728164,5478.937603569997,-24.014342039998155,25164.28514472
2022-07-02,02:16:05.000,183,9564862,-315,0,1656728165,5478.897185709997,-24.014342039998155,25164.187325040002
2022-07-02,02:16:06.000,183,9564468,-795,0,1656728166,5478.843295229999,-24.035489429996233,25164.250209120008
2022-07-02,02:16:07.000,183,9564794,1125,0,1656728167,5478.769195819994,-24.014342039998155,25164.14540232
2022-07-02,02:16:08.000,183,9564653,485,0,1656728168,5478.775932129996,-24.014342039998155,25164.194312159998
2022-07-02,02:16:09.000,183,9564501,-795,0,1656728169,5478.708569029994,-24.035489429996233,25164.026621279998
2022-07-02,02:16:10.000,183,9564646,-795,0,1656728170,5478.735514269996,-24.056636820001586,25164.20129928001
2022-07-02,02:16:11.000,183,9564744,765,0,1656728171,5478.695096409996,-24.021391169997514,25164.21527352
2022-07-02,02:16:12.000,183,9564842,445,0,1656728172,5478.4054350799925,-24.04253855999559,25163.83098192
2022-07-02,02:16:13.000,183,9564716,-795,0,1656728173,5478.365017219992,-24.014342039998155,25163.844956160006
2022-07-02,02:16:14.000,183,9564610,805,0,1656728174,5478.466061869993,-23.993194650000078,25164.082518240008
2022-07-02,02:16:15.000,183,9564637,485,0,1656728175,5478.398698769997,-24.021391169997514,25164.075531119997
2022-07-02,02:16:16.000,183,9564605,525,0,1656728176,5478.297654119997,-24.000243779999437,25163.921814480003
2022-07-02,02:16:17.000,183,9564662,404,0,1656728177,5478.371753529995,-23.957948999996006,25164.187325040002
2022-07-02,02:16:18.000,183,9564732,365,0,1656728178,5478.3111267399945,-23.972047260002,25164.159376560005
2022-07-02,02:16:19.000,183,9564819,-74,0,1656728179,5478.297654119997,-23.92270334999921,25164.14540232
2022-07-02,02:16:20.000,183,9564469,-195,0,1656728180,5478.183136849999,-23.91565421999985,25164.075531119997
2022-07-02,02:16:21.000,183,9564586,-795,0,1656728181,5478.034938029996,-23.91565421999985,25163.775084960005
2022-07-02,02:16:22.000,183,9564663,-795,0,1656728182,5478.075355889996,-23.92270334999921,25164.040595520004
2022-07-02,02:16:23.000,183,9564913,445,0,1656728183,5477.906948139993,-23.88745769999514,25163.78207208
2022-07-02,02:16:24.000,183,9565065,725,0,1656728184,5477.994520169996,-23.838113789999625,25164.089505360003
2022-07-02,02:16:25.000,183,9565245,-795,0,1656728185,5477.913684449995,-23.88040856999578,25164.019634160002
2022-07-02,02:16:26.000,183,9565095,805,0,1656728186,5477.866530279993,-23.859261179997702,25163.97771144
2022-07-02,02:16:27.000,183,9565161,-795,0,1656728187,5477.812639799995,-23.795819009996194,25163.963737200007
2022-07-02,02:16:28.000,183,9564892,-795,0,1656728188,5477.738540389997,-23.795819009996194,25163.823994800005
2022-07-02,02:16:29.000,183,9564756,-795,0,1656728189,5477.644232049999,-23.774671619998117,25163.796046320007
2022-07-02,02:16:30.000,183,9564636,-635,0,1656728190,5477.630759429994,-23.781720749997476,25163.789059199997
2022-07-02,02:16:31.000,183,9564546,-515,0,1656728191,5477.556660019996,-23.7605733599994,25163.823994800005
2022-07-02,02:16:32.000,183,9564572,-795,0,1656728192,5477.543187399999,-23.767622489998757,25163.837969039996
2022-07-02,02:16:33.000,183,9564495,-795,0,1656728193,5477.408461199993,-23.774671619998117,25163.677265280006
2022-07-02,02:16:34.000,183,9564575,885,0,1656728194,5477.428670129993,-23.75352423000004,25163.872904640004
2022-07-02,02:16:35.000,183,9564278,-795,0,1656728195,5477.394988579996,-23.75352423000004,25163.844956160006
2022-07-02,02:16:36.000,183,9564516,1285,0,1656728196,5477.314152859995,-23.75352423000004,25163.76111072
2022-07-02,02:16:37.000,183,9564633,-795,0,1656728197,5477.118799869997,-23.74647510000068,25163.53053576001
2022-07-02,02:16:38.000,183,9564750,-715,0,1656728198,5477.098590939997,-23.781720749997476,25163.558484240006
2022-07-02,02:16:39.000,183,9564600,-795,0,1656728199,5477.118799869997,-23.74647510000068,25163.64931680001
2022-07-02,02:16:40.000,183,9564867,645,0,1656728200,5477.0918546299945,-23.73237684000196,25163.796046320007
2022-07-02,02:16:41.000,183,9564668,-235,0,1656728201,5477.064909389999,-23.73942597000132,25163.747136480008
2022-07-02,02:16:42.000,183,9564813,404,0,1656728202,5476.977337359996,-23.70418031999725,25163.747136480008
2022-07-02,02:16:43.000,183,9564661,-795,0,1656728203,5476.8830290199985,-23.75352423000004,25163.502587279996
2022-07-02,02:16:44.000,183,9564607,-795,0,1656728204,5476.903237949999,-23.73237684000196,25163.691239519998
2022-07-02,02:16:45.000,183,9564714,-515,0,1656728205,5476.822402229998,-23.725327709995327,25163.572458479997
2022-07-02,02:16:46.000,183,9564842,-795,0,1656728206,5476.701148649998,-23.7605733599994,25163.4746388
2022-07-02,02:16:47.000,183,9564456,-795,0,1656728207,5476.748302819993,-23.725327709995327,25163.48162592001
2022-07-02,02:16:48.000,183,9564354,-795,0,1656728208,5476.714621269995,-23.73942597000132,25163.59341984
2022-07-02,02:16:49.000,183,9564572,-35,0,1656728209,5476.694412339995,-23.7605733599994,25163.656303920005
2022-07-02,02:16:50.000,183,9564381,-155,0,1656728210,5476.546213519992,-23.73237684000196,25163.37681912
2022-07-02,02:16:51.000,183,9564427,-795,0,1656728211,5476.579895069997,-23.725327709995327,25163.572458479997
2022-07-02,02:16:52.000,183,9564276,-795,0,1656728212,5476.532740899995,-23.74647510000068,25163.516561520002
2022-07-02,02:16:53.000,183,9564414,605,0,1656728213,5476.445168869999,-23.73237684000196,25163.44669032
2022-07-02,02:16:54.000,183,9564558,85,0,1656728214,5476.424959939999,-23.7605733599994,25163.39778048
2022-07-02,02:16:55.000,183,9564512,605,0,1656728215,5476.411487319994,-23.73942597000132,25163.488613040005
2022-07-02,02:16:56.000,183,9564551,-795,0,1656728216,5476.323915289999,-23.73942597000132,25163.355857759998
2022-07-02,02:16:57.000,183,9564581,-795,0,1656728217,5476.330651599994,-23.75352423000004,25163.37681912
2022-07-02,02:16:58.000,183,9564525,-795,0,1656728218,5476.384542079999,-23.74647510000068,25163.56547136
2022-07-02,02:16:59.000,183,9564765,-795,0,1656728219,5476.337387909996,-23.71122944999661,25163.60040696001
2022-07-02,02:17:00.000,183,9564638,-795,0,1656728220,5476.256552189996,-23.73237684000196,25163.439703200005
2022-07-02,02:17:01.000,183,9564581,-795,0,1656728221,5476.162243849998,-23.73237684000196,25163.42572896
2022-07-02,02:17:02.000,183,9564154,-795,0,1656728222,5476.007308719993,-23.73237684000196,25163.174192640006
2022-07-02,02:17:03.000,183,9564412,-795,0,1656728223,5476.081408129998,-23.74647510000068,25163.355857759998
2022-07-02,02:17:04.000,183,9564501,-795,0,1656728224,5476.027517649993,-23.73942597000132,25163.411754720008
2022-07-02,02:17:05.000,183,9564251,-795,0,1656728225,5475.805219419999,-23.7605733599994,25163.11130856
2022-07-02,02:17:06.000,183,9564175,-795,0,1656728226,5475.933209309995,-23.73237684000196,25163.390793360006
2022-07-02,02:17:07.000,183,9564467,-795,0,1656728227,5475.886055139992,-23.767622489998757,25163.383806239995
2022-07-02,02:17:08.000,183,9564534,525,0,1656728228,5475.805219419999,-23.75352423000004,25163.272012320005
2022-07-02,02:17:09.000,183,9564345,165,0,1656728229,5475.764801559999,-23.7605733599994,25163.20912824
2022-07-02,02:17:10.000,183,9564628,-274,0,1656728230,5475.731120009994,-23.774671619998117,25163.19515400001
2022-07-02,02:17:11.000,183,9564367,-795,0,1656728231,5475.448194989993,-23.788769879996835,25162.768939680005
2022-07-02,02:17:12.000,183,9564324,445,0,1656728232,5475.670493219994,-23.816966400001547,25163.216115359995
2022-07-02,02:17:13.000,183,9564507,-795,0,1656728233,5475.434722369995,-23.816966400001547,25162.887720720006
2022-07-02,02:17:14.000,183,9564437,-795,0,1656728234,5475.401040819997,-23.824015530000906,25162.950604799997
2022-07-02,02:17:15.000,183,9564323,-795,0,1656728235,5475.549239639993,-23.845162919998984,25163.11130856
2022-07-02,02:17:16.000,183,9564141,-595,0,1656728236,5475.522294399998,-23.88745769999514,25163.006501760006
2022-07-02,02:17:17.000,183,9564396,-795,0,1656728237,5475.3875681999925,-23.809917270002188,25162.7759268
2022-07-02,02:17:18.000,183,9564433,-795,0,1656728238,5475.360622959997,-23.7605733599994,25162.782913919997
2022-07-02,02:17:19.000,183,9564595,-795,0,1656728239,5475.353886649995,-23.73942597000132,25162.936630560005
2022-07-02,02:17:20.000,183,9564161,-795,0,1656728240,5475.333677719995,-23.73237684000196,25163.027463120008
2022-07-02,02:17:21.000,183,9564502,-795,0,1656728241,5475.185478899999,-23.73942597000132,25162.99252752
2022-07-02,02:17:22.000,183,9564677,1125,0,1656728242,5475.138324729996,-23.74647510000068,25162.845798000002
2022-07-02,02:17:23.000,183,9564576,-635,0,1656728243,5475.198951519997,-23.71122944999661,25163.034450240004
2022-07-02,02:17:24.000,183,9564314,605,0,1656728244,5475.138324729996,-23.71122944999661,25163.034450240004
2022-07-02,02:17:25.000,183,9564447,-795,0,1656728245,5475.023807459998,-23.69008205999853,25162.92265632
2022-07-02,02:17:26.000,183,9564026,-795,0,1656728246,5474.990125909993,-23.70418031999725,25162.89470784
2022-07-02,02:17:27.000,183,9564560,-795,0,1656728247,5474.976653289996,-23.71122944999661,25162.880733599995
2022-07-02,02:17:28.000,183,9564387,-795,0,1656728248,5474.808245539993,-23.725327709995327,25162.650158640005
2022-07-02,02:17:29.000,183,9564272,-795,0,1656728249,5474.956444359996,-23.68303292999917,25162.97855328001
2022-07-02,02:17:30.000,183,9564710,565,0,1656728250,5474.9160264999955,-23.69713118999789,25162.950604799997
2022-07-02,02:17:31.000,183,9564477,-795,0,1656728251,5474.875608639995,-23.654836410001735,25162.887720720006
2022-07-02,02:17:32.000,183,9564468,445,0,1656728252,5474.808245539993,-23.6477872799951,25162.81086240001
2022-07-02,02:17:33.000,183,9564358,45,0,1656728253,5474.660046719997,-23.661885540001094,25162.58727456
2022-07-02,02:17:34.000,183,9564556,85,0,1656728254,5474.693728269995,-23.654836410001735,25162.545351839995
2022-07-02,02:17:35.000,183,9564526,-795,0,1656728255,5474.700464579997,-23.626639889997023,25162.7060556
2022-07-02,02:17:36.000,183,9564445,-795,0,1656728256,5474.572474689994,-23.6477872799951,25162.454519280007
2022-07-02,02:17:37.000,183,9564569,-795,0,1656728257,5474.653310409994,-23.598443369999586,25162.734004079997
2022-07-02,02:17:38.000,183,9564705,-795,0,1656728258,5474.619628859997,-23.605492499998945,25162.72701696
2022-07-02,02:17:39.000,183,9564415,765,0,1656728259,5474.585947309999,-23.57024685000215,25162.72701696
2022-07-02,02:17:40.000,183,9564281,205,0,1656728260,5474.5590020699965,-23.542050329997437,25162.629197280003
2022-07-02,02:17:41.000,183,9564044,-475,0,1656728261,5474.4646937299985,-23.584345110000868,25162.573300320008
2022-07-02,02:17:42.000,183,9564350,-795,0,1656728262,5474.350176459993,-23.598443369999586,25162.363686720004
2022-07-02,02:17:43.000,183,9564571,205,0,1656728263,5474.397330629996,-23.612541629998304,25162.46849352
2022-07-02,02:17:44.000,183,9564465,885,0,1656728264,5474.404066939998,-23.57729598000151,25162.566313199997
2022-07-02,02:17:45.000,183,9564724,-114,0,1656728265,5474.336703839996,-23.591394240000227,25162.433557920005
2022-07-02,02:17:46.000,183,9564457,-795,0,1656728266,5474.377121699996,-23.57729598000151,25162.496441999996
2022-07-02,02:17:47.000,183,9564553,-35,0,1656728267,5474.269340739993,-23.57024685000215,25162.363686720004
2022-07-02,02:17:48.000,183,9564628,-795,0,1656728268,5474.309758599993,-23.556148589996155,25162.412596560003
2022-07-02,02:17:49.000,183,9564502,-795,0,1656728269,5474.175032399995,-23.563197719995514,25162.237918560008
2022-07-02,02:17:50.000,183,9564649,-155,0,1656728270,5474.148087159992,-23.57024685000215,25162.244905680003
2022-07-02,02:17:51.000,183,9564567,-795,0,1656728271,5474.161559779997,-23.556148589996155,25162.377660959995
2022-07-02,02:17:52.000,183,9564538,-795,0,1656728272,5474.100932989997,-23.57024685000215,25162.279841279997
2022-07-02,02:17:53.000,183,9564678,-795,0,1656728273,5474.2019776399975,-23.50680468000064,25162.412596560003
2022-07-02,02:17:54.000,183,9564555,765,0,1656728274,5474.026833579999,-23.584345110000868,25162.14009888001
2022-07-02,02:17:55.000,183,9564365,-795,0,1656728275,5473.878634759996,-23.52795206999872,25161.846639839998
2022-07-02,02:17:56.000,183,9564558,725,0,1656728276,5474.073987749995,-23.52795206999872,25162.314776880005
2022-07-02,02:17:57.000,183,9564558,965,0,1656728277,5473.993152029994,-23.52090293999936,25162.195995840004
2022-07-02,02:17:58.000,183,9564532,205,0,1656728278,5473.905579999999,-23.485657289995288,25162.230931439997
2022-07-02,02:17:59.000,183,9564856,-155,0,1656728279,5473.925788929999,-23.499755550001282,25162.182021599998
2022-07-02,02:18:00.000,183,9564512,1005,0,1656728280,5473.912316309994,-23.499755550001282,25162.25887992001
2022-07-02,02:18:01.000,183,9564466,-795,0,1656728281,5473.898843689996,-23.492706420001923,25162.2518928
2022-07-02,02:18:02.000,183,9564429,805,0,1656728282,5473.851689519994,-23.492706420001923,25162.182021599998
2022-07-02,02:18:03.000,183,9564358,-635,0,1656728283,5473.791062729993,-23.52795206999872,25162.13311176
2022-07-02,02:18:04.000,183,9564805,-795,0,1656728284,5473.669809149993,-23.52795206999872,25161.874588319995
2022-07-02,02:18:05.000,183,9564691,-274,0,1656728285,5473.690018079993,-23.52090293999936,25162.000356480006
2022-07-02,02:18:06.000,183,9564516,-795,0,1656728286,5473.669809149993,-23.52795206999872,25161.98638224
2022-07-02,02:18:07.000,183,9564607,245,0,1656728287,5473.656336529995,-23.52090293999936,25161.9374724
2022-07-02,02:18:08.000,183,9564465,-795,0,1656728288,5473.555291879995,-23.51385381,25161.790742880003
2022-07-02,02:18:09.000,183,9564478,285,0,1656728289,5473.642863909998,-23.492706420001923,25161.98638224
2022-07-02,02:18:10.000,183,9564418,-434,0,1656728290,5473.615918669995,-23.50680468000064,25161.92349816001
2022-07-02,02:18:11.000,183,9564427,-795,0,1656728291,5473.615918669995,-23.492706420001923,25161.846639839998
2022-07-02,02:18:12.000,183,9564613,-795,0,1656728292,5473.521610329997,-23.443362509999133,25161.79773
2022-07-02,02:18:13.000,183,9564737,1445,0,1656728293,5473.3397299599965,-23.443362509999133,25161.560167919997
2022-07-02,02:18:14.000,183,9564470,-795,0,1656728294,5473.225212689998,-23.47860815999593,25161.455361120003
2022-07-02,02:18:15.000,183,9564472,-795,0,1656728295,5473.198267449996,-23.45746076999785,25161.60209064
2022-07-02,02:18:16.000,183,9564513,-195,0,1656728296,5473.326257339999,-23.450411639998492,25161.692923200004
2022-07-02,02:18:17.000,183,9564726,-795,0,1656728297,5473.292575789994,-23.443362509999133,25161.609077759997
2022-07-02,02:18:18.000,183,9564594,365,0,1656728298,5473.157849589996,-23.443362509999133,25161.497283840006
2022-07-02,02:18:19.000,183,9564572,924,0,1656728299,5473.218476379996,-23.436313379999774,25161.685936080008
2022-07-02,02:18:20.000,183,9564425,-795,0,1656728300,5473.157849589996,-23.436313379999774,25161.574142160003
2022-07-02,02:18:21.000,183,9564417,1205,0,1656728301,5473.056804939995,-23.401067729995702,25161.455361120003
2022-07-02,02:18:22.000,183,9564530,-795,0,1656728302,5473.016387079995,-23.408116860002337,25161.511258079998
2022-07-02,02:18:23.000,183,9564478,-795,0,1656728303,5472.881660879997,-23.394018599996343,25161.203824799995
2022-07-02,02:18:24.000,183,9564573,965,0,1656728304,5472.901869809997,-23.33762556000147,25161.30164448001
2022-07-02,02:18:25.000,183,9564604,-795,0,1656728305,5472.996178149995,-23.372871209998266,25161.497283840006
2022-07-02,02:18:26.000,183,9564523,485,0,1656728306,5472.9490239799925,-23.309429039996758,25161.448374000007
2022-07-02,02:18:27.000,183,9564459,965,0,1656728307,5472.928815049992,-23.323527299995476,25161.38548992
2022-07-02,02:18:28.000,183,9564729,-795,0,1656728308,5472.780616229997,-23.323527299995476,25161.154914959996
2022-07-02,02:18:29.000,183,9564965,325,0,1656728309,5472.767143609999,-23.29533077999804,25161.259721760005
2022-07-02,02:18:30.000,183,9565145,765,0,1656728310,5472.780616229997,-23.316478169996117,25161.273695999997
2022-07-02,02:18:31.000,183,9564607,-795,0,1656728311,5472.612208479994,-23.3023799099974,25160.98023696
2022-07-02,02:18:32.000,183,9564787,-795,0,1656728312,5472.693044199994,-23.274183389999962,25161.26670888
2022-07-02,02:18:33.000,183,9564801,-795,0,1656728313,5472.672835269994,-23.267134260000603,25161.280683120007
2022-07-02,02:18:34.000,183,9564707,245,0,1656728314,5472.571790619993,-23.260085130001244,25161.168889200002
2022-07-02,02:18:35.000,183,9564850,85,0,1656728315,5472.6256810999985,-23.24598686999525,25161.19683768
2022-07-02,02:18:36.000,183,9564515,-795,0,1656728316,5472.565054309998,-23.23893773999589,25161.092030880005
2022-07-02,02:18:37.000,183,9564236,445,0,1656728317,5472.490954899993,-23.217790349997813,25161.022159680004
2022-07-02,02:18:38.000,183,9564497,325,0,1656728318,5472.490954899993,-23.224839479997172,25161.022159680004
2022-07-02,02:18:39.000,183,9564352,-795,0,1656728319,5472.356228699995,-23.23893773999589,25160.74966200001
2022-07-02,02:18:40.000,183,9564244,-795,0,1656728320,5472.450537039993,-23.1684464400023,25160.987224079996
2022-07-02,02:18:41.000,183,9564607,805,0,1656728321,5472.376437629995,-23.175495570001658,25160.93132712
2022-07-02,02:18:42.000,183,9564864,-795,0,1656728322,5472.288865599992,-23.147299049996946,25160.840494559998
2022-07-02,02:18:43.000,183,9564648,-795,0,1656728323,5472.342756079997,-23.147299049996946,25160.973249840004
2022-07-02,02:18:44.000,183,9564639,165,0,1656728324,5472.181084639997,-23.133200789998227,25160.700752159995
2022-07-02,02:18:45.000,183,9564921,605,0,1656728325,5472.214766189994,-23.126151659998868,25160.819533199996
2022-07-02,02:18:46.000,183,9564667,-795,0,1656728326,5472.1406667799965,-23.133200789998227,25160.69376504
2022-07-02,02:18:47.000,183,9564513,-795,0,1656728327,5472.167612019999,-23.126151659998868,25160.756649120005
2022-07-02,02:18:48.000,183,9564471,645,0,1656728328,5472.073303679994,-23.11910252999951,25160.686777920004
2022-07-02,02:18:49.000,183,9564588,-795,0,1656728329,5472.093512609994,-23.09795514000143,25160.6448552
2022-07-02,02:18:50.000,183,9564827,-795,0,1656728330,5472.194557259994,-23.083856879995437,25160.819533199996
2022-07-02,02:18:51.000,183,9564371,-795,0,1656728331,5472.127194159999,-23.06270948999736,25160.784597600003
2022-07-02,02:18:52.000,183,9564678,-795,0,1656728332,5472.086776299999,-23.06975861999672,25160.74267488
2022-07-02,02:18:53.000,183,9564942,-795,0,1656728333,5472.019413199996,-23.06270948999736,25160.69376504
2022-07-02,02:18:54.000,183,9564663,-795,0,1656728334,5471.925104859998,-23.034512969999923,25160.637868080004
2022-07-02,02:18:55.000,183,9564511,-795,0,1656728335,5471.931841169993,-23.013365580001846,25160.59594536
2022-07-02,02:18:56.000,183,9564623,-795,0,1656728336,5471.837532829995,-22.971070799998415,25160.540048400006
2022-07-02,02:18:57.000,183,9564677,-795,0,1656728337,5471.851005449993,-22.94287428000098,25160.707739280006
2022-07-02,02:18:58.000,183,9564645,1365,0,1656728338,5471.810587589993,-22.87943210999947,25160.54703552
2022-07-02,02:18:59.000,183,9564612,445,0,1656728339,5471.736488179995,-22.8441864599954,25160.484151439996
2022-07-02,02:19:00.000,183,9564464,-795,0,1656728340,5471.776906039995,-22.82303906999732,25160.58197112001
2022-07-02,02:19:01.000,183,9564666,5,0,1656728341,5471.756697109995,-22.8441864599954,25160.442228720007
2022-07-02,02:19:02.000,183,9564819,-795,0,1656728342,5471.642179839997,-22.87238298000011,25160.2605636
2022-07-02,02:19:03.000,183,9564791,-795,0,1656728343,5471.588289359999,-22.865333850000752,25160.267550719997
2022-07-02,02:19:04.000,183,9564510,845,0,1656728344,5471.669125079992,-22.87238298000011,25160.540048400006
2022-07-02,02:19:05.000,183,9564658,-795,0,1656728345,5471.682597699997,-22.851235590002034,25160.498125680002
2022-07-02,02:19:06.000,183,9564756,-795,0,1656728346,5471.615234599994,-22.8441864599954,25160.567996880003
2022-07-02,02:19:07.000,183,9564765,365,0,1656728347,5471.568080429999,-22.787793420000526,25160.47716432
2022-07-02,02:19:08.000,183,9564785,-795,0,1656728348,5471.399672679996,-22.780744290001167,25160.21165376
2022-07-02,02:19:09.000,183,9565041,-434,0,1656728349,5471.433354229994,-22.780744290001167,25160.302486320004
2022-07-02,02:19:10.000,183,9564445,-795,0,1656728350,5471.3727274399935,-22.780744290001167,25160.351396160004
2022-07-02,02:19:11.000,183,9564850,1005,0,1656728351,5471.238001239995,-22.745498639997095,25160.016014400004
2022-07-02,02:19:12.000,183,9564892,-795,0,1656728352,5471.217792309995,-22.738449509997736,25160.183705280004
2022-07-02,02:19:13.000,183,9564683,645,0,1656728353,5471.325573269998,-22.7102529900003,25160.393318880007
2022-07-02,02:19:14.000,183,9564900,85,0,1656728354,5471.089802419992,-22.682056469995587,25160.04396288
2022-07-02,02:19:15.000,183,9564782,805,0,1656728355,5471.143692899997,-22.71730211999966,25160.1208212
2022-07-02,02:19:16.000,183,9564782,-555,0,1656728356,5470.988757769999,-22.68910560000222,25160.02300152
2022-07-02,02:19:17.000,183,9564732,525,0,1656728357,5470.975285149994,-22.675007339996228,25159.932168959996
2022-07-02,02:19:18.000,183,9564704,285,0,1656728358,5471.002230389997,-22.65385994999815,25160.1208212
2022-07-02,02:19:19.000,183,9564665,-795,0,1656728359,5470.914658359994,-22.64681081999879,25160.12780832001
2022-07-02,02:19:20.000,183,9564903,-795,0,1656728360,5470.9213946699965,-22.64681081999879,25160.155756800006
2022-07-02,02:19:21.000,183,9564838,765,0,1656728361,5470.840558949996,-22.65385994999815,25160.009027280008
2022-07-02,02:19:22.000,183,9564486,-795,0,1656728362,5470.712569059993,-22.64681081999879,25159.862297759995
2022-07-02,02:19:23.000,183,9564927,245,0,1656728363,5470.840558949996,-22.590417779996642,25160.148769679996
2022-07-02,02:19:24.000,183,9564896,-795,0,1656728364,5470.766459539998,-22.597466909996,25160.036975760006
2022-07-02,02:19:25.000,183,9564996,805,0,1656728365,5470.591315479993,-22.597466909996,25159.764478079996
2022-07-02,02:19:26.000,183,9564808,-795,0,1656728366,5470.591315479993,-22.583368649997283,25159.813387919996
2022-07-02,02:19:27.000,183,9564607,-795,0,1656728367,5470.577842859995,-22.576319519997924,25159.92518184
2022-07-02,02:19:28.000,183,9564975,-795,0,1656728368,5470.456589279995,-22.569270389998564,25159.750503840005
2022-07-02,02:19:29.000,183,9565022,-515,0,1656728369,5470.497007139995,-22.526975609995134,25159.988065920006
2022-07-02,02:19:30.000,183,9565151,-795,0,1656728370,5470.463325589997,-22.526975609995134,25159.988065920006
2022-07-02,02:19:31.000,183,9564967,-795,0,1656728371,5470.342072009997,-22.519926479995775,25159.7365296
2022-07-02,02:19:32.000,183,9564730,-795,0,1656728372,5470.375753559994,-22.498779089997697,25159.90422048
2022-07-02,02:19:33.000,183,9565125,-515,0,1656728373,5470.241027359996,-22.47058257000026,25159.764478079996
2022-07-02,02:19:34.000,183,9565177,-795,0,1656728374,5470.2073458099985,-22.449435180002183,25159.799413680004
2022-07-02,02:19:35.000,183,9565198,-795,0,1656728375,5470.166927949998,-22.449435180002183,25159.74351672001
2022-07-02,02:19:36.000,183,9565291,-795,0,1656728376,5470.065883299998,-22.42123865999747,25159.645697039996
2022-07-02,02:19:37.000,183,9564870,-795,0,1656728377,5470.065883299998,-22.42828778999683,25159.61774856
2022-07-02,02:19:38.000,183,9565021,965,0,1656728378,5470.086092229998,-22.385993010000675,25159.778452320003
2022-07-02,02:19:39.000,183,9565018,605,0,1656728379,5470.018729129995,-22.385993010000675,25159.764478079996
2022-07-02,02:19:40.000,183,9565129,404,0,1656728380,5469.924420789997,-22.371894750001957,25159.729542480003
2022-07-02,02:19:41.000,183,9565184,-795,0,1656728381,5469.884002929997,-22.393042140000034,25159.61774856
2022-07-02,02:19:42.000,183,9565118,445,0,1656728382,5469.735804109994,-22.41418952999811,25159.415122080005
2022-07-02,02:19:43.000,183,9565027,-795,0,1656728383,5469.668441009999,-22.378943880001316,25159.359225119995
2022-07-02,02:19:44.000,183,9564998,485,0,1656728384,5469.776221969994,-22.30140345000109,25159.610761440003
2022-07-02,02:19:45.000,183,9564913,45,0,1656728385,5469.756013039994,-22.30140345000109,25159.603774320007
2022-07-02,02:19:46.000,183,9564849,-795,0,1656728386,5469.715595179994,-22.280256059995736,25159.56883872
2022-07-02,02:19:47.000,183,9564948,-795,0,1656728387,5469.614550529994,-22.280256059995736,25159.338263760008
2022-07-02,02:19:48.000,183,9565030,-795,0,1656728388,5469.661704699996,-22.2520595399983,25159.45005768
2022-07-02,02:19:49.000,183,9564934,-795,0,1656728389,5469.580868979996,-22.24501040999894,25159.40813496001
2022-07-02,02:19:50.000,183,9564986,-795,0,1656728390,5469.446142779998,-22.23796127999958,25159.23345696
2022-07-02,02:19:51.000,183,9565006,1085,0,1656728391,5469.412461229993,-22.209764760002145,25159.149611520006
2022-07-02,02:19:52.000,183,9564963,-114,0,1656728392,5469.526978499998,-22.18861736999679,25159.387173600007
2022-07-02,02:19:53.000,183,9564864,605,0,1656728393,5469.425933849998,-22.174519109998073,25159.23345696
2022-07-02,02:19:54.000,183,9564676,-795,0,1656728394,5469.473088019993,-22.160420849999355,25159.4221092
2022-07-02,02:19:55.000,183,9564571,-795,0,1656728395,5469.466351709998,-22.153371719999996,25159.37319936
2022-07-02,02:19:56.000,183,9564364,5,0,1656728396,5469.324889199997,-22.167469979998714,25159.156598640002
2022-07-02,02:19:57.000,183,9564768,-795,0,1656728397,5469.277735029995,-22.153371719999996,25159.051791840007
2022-07-02,02:19:58.000,183,9564721,-515,0,1656728398,5469.277735029995,-22.132224330001918,25159.13563728
2022-07-02,02:19:59.000,183,9564637,-795,0,1656728399,5469.331625509993,-22.089929549998487,25159.23345696
2022-07-02,02:20:00.000,183,9564887,124,0,1656728400,5469.318152889995,-22.06878216000041,25159.296341040004
2022-07-02,02:20:01.000,183,9564315,845,0,1656728401,5469.331625509993,-22.02648737999698,25159.30332816
2022-07-02,02:20:02.000,183,9565225,-795,0,1656728402,5469.244053479997,-22.02648737999698,25159.170572880008
2022-07-02,02:20:03.000,183,9564660,-795,0,1656728403,5469.257526099995,-22.01238911999826,25159.25441832
2022-07-02,02:20:04.000,183,9564974,-795,0,1656728404,5469.190162999999,-21.998290859999543,25159.177560000004
2022-07-02,02:20:05.000,183,9564961,-795,0,1656728405,5468.981337389996,-21.998290859999543,25158.793268400004
2022-07-02,02:20:06.000,183,9564839,-795,0,1656728406,5469.136272519994,-21.977143470001465,25159.044804719997
2022-07-02,02:20:07.000,183,9564773,485,0,1656728407,5469.021755249996,-21.941897819997394,25158.974933519996
2022-07-02,02:20:08.000,183,9565066,885,0,1656728408,5469.136272519994,-21.885504779995244,25159.13563728
2022-07-02,02:20:09.000,183,9564803,-795,0,1656728409,5469.082382039996,-21.913701299999957,25159.044804719997
2022-07-02,02:20:10.000,183,9564552,-795,0,1656728410,5469.122799899997,-21.885504779995244,25159.079740320005
2022-07-02,02:20:11.000,183,9564674,365,0,1656728411,5469.1025909699965,-21.871406519996526,25159.051791840007
2022-07-02,02:20:12.000,183,9564833,525,0,1656728412,5469.055436799994,-21.83616086999973,25159.023843359995
2022-07-02,02:20:13.000,183,9565105,1165,0,1656728413,5469.021755249996,-21.82911174000037,25158.926023679996
2022-07-02,02:20:14.000,183,9565080,-795,0,1656728414,5468.967864769998,-21.7938660899963,25158.95397216001
2022-07-02,02:20:15.000,183,9565135,-795,0,1656728415,5468.846611189998,-21.80091521999566,25158.73737144001
2022-07-02,02:20:16.000,183,9565224,-715,0,1656728416,5468.819665949995,-21.758620439999504,25158.744358560005
2022-07-02,02:20:17.000,183,9565135,-795,0,1656728417,5468.806193329998,-21.723374789995432,25158.772307040002
2022-07-02,02:20:18.000,183,9565405,-795,0,1656728418,5468.934183219993,-21.688129139998637,25158.974933519996
2022-07-02,02:20:19.000,183,9565484,805,0,1656728419,5468.927446909998,-21.65288349000184,25158.995894879998
2022-07-02,02:20:20.000,183,9565146,-795,0,1656728420,5468.907237979998,-21.67403087999992,25158.891088080003
2022-07-02,02:20:21.000,183,9565178,-795,0,1656728421,5468.833138569993,-21.6599326200012,25158.835191120008
2022-07-02,02:20:22.000,183,9565218,-795,0,1656728422,5468.772511779993,-21.645834359995206,25158.73038432
2022-07-02,02:20:23.000,183,9565035,725,0,1656728423,5468.806193329998,-21.61058870999841,25158.688461599995
2022-07-02,02:20:24.000,183,9565302,-795,0,1656728424,5468.678203439995,-21.589441320000333,25158.625577520004
2022-07-02,02:20:25.000,183,9565300,-795,0,1656728425,5468.698412369995,-21.568293930002255,25158.61859040001
2022-07-02,02:20:26.000,183,9565017,-795,0,1656728426,5468.806193329998,-21.575343060001615,25158.877113839997
2022-07-02,02:20:27.000,183,9565082,-795,0,1656728427,5468.779248089995,-21.540097409997543,25158.793268400004
2022-07-02,02:20:28.000,183,9564981,-195,0,1656728428,5468.6916760599925,-21.518950019999465,25158.73038432
2022-07-02,02:20:29.000,183,9565132,-795,0,1656728429,5468.671467129992,-21.533048279998184,25158.73038432
2022-07-02,02:20:30.000,183,9564884,765,0,1656728430,5468.631049269992,-21.525999149998825,25158.660513119998
2022-07-02,02:20:31.000,183,9564862,1125,0,1656728431,5468.583895099997,-21.540097409997543,25158.639551759996
2022-07-02,02:20:32.000,183,9564795,-354,0,1656728432,5468.583895099997,-21.518950019999465,25158.744358560005
2022-07-02,02:20:33.000,183,9564944,924,0,1656728433,5468.577158789994,-21.525999149998825,25158.716410080007
2022-07-02,02:20:34.000,183,9564790,-795,0,1656728434,5468.570422479999,-21.547146539996902,25158.709422959997
2022-07-02,02:20:35.000,183,9564835,-795,0,1656728435,5468.523268309997,-21.540097409997543,25158.73737144001
2022-07-02,02:20:36.000,183,9564981,445,0,1656728436,5468.368333179998,-21.525999149998825,25158.457886640004
2022-07-02,02:20:37.000,183,9564704,-795,0,1656728437,5468.395278419994,-21.497802630001388,25158.53474496
2022-07-02,02:20:38.000,183,9565005,965,0,1656728438,5468.294233769993,-21.483704369995394,25158.34609272
2022-07-02,02:20:39.000,183,9564879,-795,0,1656728439,5468.220134359995,-21.455507849997957,25158.290195760004
2022-07-02,02:20:40.000,183,9564772,-795,0,1656728440,5468.321179009996,-21.406163939995167,25158.56968056001
2022-07-02,02:20:41.000,183,9564926,-795,0,1656728441,5468.233606979993,-21.413213070001802,25158.374041199997
2022-07-02,02:20:42.000,183,9564870,-795,0,1656728442,5468.166243879998,-21.42731133000052,25158.241285920005
2022-07-02,02:20:43.000,183,9564919,1365,0,1656728443,5468.280761149996,-21.43436045999988,25158.485835120002
2022-07-02,02:20:44.000,183,9565027,685,0,1656728444,5468.206661739998,-21.462556979997316,25158.429938160007
2022-07-02,02:20:45.000,183,9564889,-795,0,1656728445,5468.132562329993,-21.483704369995394,25158.381028320007
2022-07-02,02:20:46.000,183,9565051,645,0,1656728446,5468.004572439997,-21.49075350000203,25158.255260159996
2022-07-02,02:20:47.000,183,9565053,-795,0,1656728447,5467.9978361299945,-21.476655239996035,25158.429938160007
2022-07-02,02:20:48.000,183,9564737,-795,0,1656728448,5467.890055169999,-21.462556979997316,25158.24827304
2022-07-02,02:20:49.000,183,9564972,-795,0,1656728449,5467.869846239999,-21.469606109996676,25158.213337440007
2022-07-02,02:20:50.000,183,9564990,-795,0,1656728450,5467.923736719997,-21.469606109996676,25158.45089952001
2022-07-02,02:20:51.000,183,9564975,725,0,1656728451,5467.829428379999,-21.469606109996676,25158.374041199997
2022-07-02,02:20:52.000,183,9565198,-795,0,1656728452,5467.7688015899985,-21.455507849997957,25158.318144240002
2022-07-02,02:20:53.000,183,9564828,-795,0,1656728453,5467.667756939998,-21.448458719998598,25158.24827304
2022-07-02,02:20:54.000,183,9564719,-795,0,1656728454,5467.634075389993,-21.476655239996035,25158.1993632
2022-07-02,02:20:55.000,183,9564482,-795,0,1656728455,5467.566712289998,-21.469606109996676,25158.213337440007
2022-07-02,02:20:56.000,183,9565130,365,0,1656728456,5467.458931329995,-21.476655239996035,25158.101543520002
2022-07-02,02:20:57.000,183,9564822,605,0,1656728457,5467.431986089992,-21.49075350000203,25158.101543520002
2022-07-02,02:20:58.000,183,9565076,725,0,1656728458,5467.485876569997,-21.49075350000203,25158.27622152
2022-07-02,02:20:59.000,183,9564948,-795,0,1656728459,5467.452195019992,-21.504851760000747,25158.241285920005
2022-07-02,02:21:00.000,183,9565100,-795,0,1656728460,5467.3780956099945,-21.525999149998825,25158.164427600008
2022-07-02,02:21:01.000,183,9565042,-74,0,1656728461,5467.290523579999,-21.49075350000203,25158.094556400007
2022-07-02,02:21:02.000,183,9565061,-795,0,1656728462,5467.202951549996,-21.504851760000747,25157.954814000004
2022-07-02,02:21:03.000,183,9564888,885,0,1656728463,5467.229896789999,-21.540097409997543,25158.038659439997
2022-07-02,02:21:04.000,183,9564915,445,0,1656728464,5467.229896789999,-21.518950019999465,25158.094556400007
2022-07-02,02:21:05.000,183,9564817,-795,0,1656728465,5467.108643209998,-21.525999149998825,25157.856994320005
2022-07-02,02:21:06.000,183,9564873,-795,0,1656728466,5467.182742619996,-21.49075350000203,25158.038659439997
2022-07-02,02:21:07.000,183,9564795,-795,0,1656728467,5467.122115829996,-21.511900890000106,25157.996736720008
2022-07-02,02:21:08.000,183,9564807,-795,0,1656728468,5467.081697969996,-21.525999149998825,25157.94083976
2022-07-02,02:21:09.000,183,9564625,1445,0,1656728469,5466.9065539099975,-21.518950019999465,25157.668342080004
2022-07-02,02:21:10.000,183,9564625,-795,0,1656728470,5466.980653319995,-21.547146539996902,25157.822058719998
2022-07-02,02:21:11.000,183,9564876,-795,0,1656728471,5466.953708079993,-21.547146539996902,25157.801097359996
2022-07-02,02:21:12.000,183,9564496,45,0,1656728472,5466.8728723599925,-21.547146539996902,25157.738213280005
2022-07-02,02:21:13.000,183,9564859,-795,0,1656728473,5466.845927119997,-21.540097409997543,25157.682316319995
2022-07-02,02:21:14.000,183,9564951,-795,0,1656728474,5466.9267628399975,-21.540097409997543,25157.89192992
2022-07-02,02:21:15.000,183,9564878,-795,0,1656728475,5466.859399739995,-21.540097409997543,25157.84302008
2022-07-02,02:21:16.000,183,9564846,-795,0,1656728476,5466.690991989999,-21.56124479999562,25157.549561040003
2022-07-02,02:21:17.000,183,9565100,445,0,1656728477,5466.717937229994,-21.518950019999465,25157.668342080004
2022-07-02,02:21:18.000,183,9564879,-795,0,1656728478,5466.583211029996,-21.504851760000747,25157.500651200004
2022-07-02,02:21:19.000,183,9564806,-795,0,1656728479,5466.677519369994,-21.533048279998184,25157.69629056
2022-07-02,02:21:20.000,183,9565174,-195,0,1656728480,5466.731409849999,-21.540097409997543,25157.703277679997
2022-07-02,02:21:21.000,183,9564706,645,0,1656728481,5466.650574129999,-21.462556979997316,25157.56353528001
2022-07-02,02:21:22.000,183,9565026,-795,0,1656728482,5466.616892579994,-21.49075350000203,25157.486676959998
2022-07-02,02:21:23.000,183,9564877,1005,0,1656728483,5466.670783059999,-21.504851760000747,25157.682316319995
2022-07-02,02:21:24.000,183,9564980,-114,0,1656728484,5466.630365199999,-21.462556979997316,25157.598470880002
2022-07-02,02:21:25.000,183,9565015,-795,0,1656728485,5466.448484829998,-21.462556979997316,25157.31199896
2022-07-02,02:21:26.000,183,9565059,-795,0,1656728486,5466.475430069993,-21.476655239996035,25157.416805759996
2022-07-02,02:21:27.000,183,9564956,-795,0,1656728487,5466.529320549998,-21.448458719998598,25157.465715599996
2022-07-02,02:21:28.000,183,9565089,-795,0,1656728488,5466.455221139993,-21.448458719998598,25157.353921680005
2022-07-02,02:21:29.000,183,9565065,-74,0,1656728489,5466.401330659995,-21.448458719998598,25157.353921680005
2022-07-02,02:21:30.000,183,9564571,525,0,1656728490,5466.5158479299935,-21.44140958999924,25157.50763832
2022-07-02,02:21:31.000,183,9564519,-795,0,1656728491,5466.448484829998,-21.44140958999924,25157.325973200008
2022-07-02,02:21:32.000,183,9564804,845,0,1656728492,5466.455221139993,-21.42731133000052,25157.472702720006
2022-07-02,02:21:33.000,183,9564636,-795,0,1656728493,5466.468693759998,-21.406163939995167,25157.40981864
2022-07-02,02:21:34.000,183,9564549,485,0,1656728494,5466.428275899998,-21.38501654999709,25157.374883040007
2022-07-02,02:21:35.000,183,9564402,965,0,1656728495,5466.320494939995,-21.406163939995167,25157.151295199998
2022-07-02,02:21:36.000,183,9564410,-795,0,1656728496,5466.327231249998,-21.399114809995808,25157.186230800005
2022-07-02,02:21:37.000,183,9564417,-235,0,1656728497,5466.360912799995,-21.37796741999773,25157.31199896
2022-07-02,02:21:38.000,183,9564858,605,0,1656728498,5466.441748519996,-21.39206567999645,25157.416805759996
2022-07-02,02:21:39.000,183,9564568,685,0,1656728499,5466.408066969998,-21.38501654999709,25157.430780000002
2022-07-02,02:21:40.000,183,9564560,-795,0,1656728500,5466.394594349993,-21.413213070001802,25157.3609088
2022-07-02,02:21:41.000,183,9564439,-555,0,1656728501,5466.300286009995,-21.406163939995167,25157.032514159997
2022-07-02,02:21:42.000,183,9564569,-795,0,1656728502,5466.340703869995,-21.37796741999773,25157.270076239998
2022-07-02,02:21:43.000,183,9564744,-795,0,1656728503,5466.367649109998,-21.39206567999645,25157.200205039997
2022-07-02,02:21:44.000,183,9564704,-795,0,1656728504,5466.259868149995,-21.406163939995167,25156.997578560004
2022-07-02,02:21:45.000,183,9564468,-795,0,1656728505,5466.320494939995,-21.37796741999773,25157.12334672
2022-07-02,02:21:46.000,183,9564650,-315,0,1656728506,5466.408066969998,-21.399114809995808,25157.332960320004
2022-07-02,02:21:47.000,183,9564755,-795,0,1656728507,5466.347440179998,-21.42026220000116,25157.14430808
2022-07-02,02:21:48.000,183,9564660,-795,0,1656728508,5466.4215395899955,-21.406163939995167,25157.214179280003
2022-07-02,02:21:49.000,183,9564673,-795,0,1656728509,5466.347440179998,-21.413213070001802,25157.14430808
2022-07-02,02:21:50.000,183,9564310,-675,0,1656728510,5466.367649109998,-21.42731133000052,25157.130333839996
2022-07-02,02:21:51.000,183,9564635,-795,0,1656728511,5466.333967559993,-21.42026220000116,25157.011552799995
2022-07-02,02:21:52.000,183,9564468,1405,0,1656728512,5466.340703869995,-21.42026220000116,25157.05347552
2022-07-02,02:21:53.000,183,9564479,-274,0,1656728513,5466.488902689998,-21.413213070001802,25157.270076239998
2022-07-02,02:21:54.000,183,9564452,-795,0,1656728514,5466.468693759998,-21.42731133000052,25157.270076239998
2022-07-02,02:21:55.000,183,9564463,1564,0,1656728515,5466.428275899998,-21.39206567999645,25157.24212776
2022-07-02,02:21:56.000,183,9564648,-795,0,1656728516,5466.4215395899955,-21.399114809995808,25157.186230800005
2022-07-02,02:21:57.000,183,9564554,-795,0,1656728517,5466.414803279993,-21.37091828999837,25157.10937248001
2022-07-02,02:21:58.000,183,9564413,-795,0,1656728518,5466.313758629993,-21.399114809995808,25156.871810400007
2022-07-02,02:21:59.000,183,9564198,-795,0,1656728519,5466.3070223199975,-21.413213070001802,25156.871810400007
2022-07-02,02:22:00.000,183,9564464,-795,0,1656728520,5466.468693759998,-21.399114809995808,25157.179243679995
2022-07-02,02:22:01.000,183,9564424,805,0,1656728521,5466.347440179998,-21.42731133000052,25156.878797520003
2022-07-02,02:22:02.000,183,9564476,-795,0,1656728522,5466.5158479299935,-21.406163939995167,25157.207192160007
2022-07-02,02:22:03.000,183,9564359,365,0,1656728523,5466.495638999993,-21.399114809995808,25157.179243679995
2022-07-02,02:22:04.000,183,9564483,85,0,1656728524,5466.387858039998,-21.38501654999709,25156.920720240007
2022-07-02,02:22:05.000,183,9564428,-795,0,1656728525,5466.428275899998,-21.38501654999709,25156.95565584
2022-07-02,02:22:06.000,183,9564329,845,0,1656728526,5466.428275899998,-21.413213070001802,25157.06046264001
2022-07-02,02:22:07.000,183,9564179,-795,0,1656728527,5466.455221139993,-21.37796741999773,25156.983604319998
2022-07-02,02:22:08.000,183,9564506,-795,0,1656728528,5466.3070223199975,-21.39206567999645,25156.850849040005
2022-07-02,02:22:09.000,183,9564186,-35,0,1656728529,5466.387858039998,-21.363869159999012,25156.906746
2022-07-02,02:22:10.000,183,9564451,-795,0,1656728530,5466.475430069993,-21.328623510002217,25157.088411120007
2022-07-02,02:22:11.000,183,9564523,1005,0,1656728531,5466.468693759998,-21.37091828999837,25157.046488400003
2022-07-02,02:22:12.000,183,9564234,-795,0,1656728532,5466.333967559993,-21.37796741999773,25156.8368748
2022-07-02,02:22:13.000,183,9564433,485,0,1656728533,5466.367649109998,-21.349770900000294,25156.913733119996
2022-07-02,02:22:14.000,183,9564451,-795,0,1656728534,5466.387858039998,-21.356820029999653,25156.934694479998
2022-07-02,02:22:15.000,183,9564606,124,0,1656728535,5466.313758629993,-21.399114809995808,25156.794952079996
2022-07-02,02:22:16.000,183,9564588,1245,0,1656728536,5466.286813389997,-21.43436045999988,25156.80892632
2022-07-02,02:22:17.000,183,9564306,-795,0,1656728537,5466.4215395899955,-21.42731133000052,25156.969630080006
2022-07-02,02:22:18.000,183,9564334,-795,0,1656728538,5466.448484829998,-21.462556979997316,25156.983604319998
2022-07-02,02:22:19.000,183,9564420,-795,0,1656728539,5466.347440179998,-21.462556979997316,25156.753029360007
2022-07-02,02:22:20.000,183,9564263,805,0,1656728540,5466.475430069993,-21.413213070001802,25156.9766172
2022-07-02,02:22:21.000,183,9564575,765,0,1656728541,5466.428275899998,-21.39206567999645,25156.850849040005
2022-07-02,02:22:22.000,183,9564464,-795,0,1656728542,5466.280077079995,-21.37796741999773,25156.71809376
2022-07-02,02:22:23.000,183,9564242,845,0,1656728543,5466.253131839992,-21.37796741999773,25156.697132399997
2022-07-02,02:22:24.000,183,9564477,-795,0,1656728544,5466.347440179998,-21.349770900000294,25156.962642959996
2022-07-02,02:22:25.000,183,9564464,124,0,1656728545,5466.333967559993,-21.349770900000294,25156.9766172
2022-07-02,02:22:26.000,183,9564324,-795,0,1656728546,5466.2733407699925,-21.342721770000935,25156.927707360002
2022-07-02,02:22:27.000,183,9564416,-795,0,1656728547,5466.205977669997,-21.42026220000116,25156.77399072001
2022-07-02,02:22:28.000,183,9564388,-795,0,1656728548,5466.259868149995,-21.37091828999837,25156.88578464
2022-07-02,02:22:29.000,183,9564390,-795,0,1656728549,5466.205977669997,-21.37796741999773,25156.794952079996
2022-07-02,02:22:30.000,183,9564326,965,0,1656728550,5466.219450289995,-21.406163939995167,25156.829887680004
2022-07-02,02:22:31.000,183,9564338,845,0,1656728551,5466.219450289995,-21.39206567999645,25156.850849040005
2022-07-02,02:22:32.000,183,9564600,-795,0,1656728552,5466.152087189999,-21.42731133000052,25156.69014528
2022-07-02,02:22:33.000,183,9564314,725,0,1656728553,5466.152087189999,-21.43436045999988,25156.697132399997
2022-07-02,02:22:34.000,183,9564520,605,0,1656728554,5466.239659219995,-21.476655239996035,25156.95565584
2022-07-02,02:22:35.000,183,9564665,445,0,1656728555,5466.253131839992,-21.455507849997957,25156.8368748
2022-07-02,02:22:36.000,183,9564573,965,0,1656728556,5466.091460399999,-21.476655239996035,25156.655209680008
2022-07-02,02:22:37.000,183,9564898,-795,0,1656728557,5466.152087189999,-21.469606109996676,25156.767003599998
2022-07-02,02:22:38.000,183,9564487,-795,0,1656728558,5466.172296119992,-21.462556979997316,25156.72508088001
2022-07-02,02:22:39.000,183,9564634,-795,0,1656728559,5466.165559809997,-21.42026220000116,25156.760016480002
2022-07-02,02:22:40.000,183,9564408,-795,0,1656728560,5466.165559809997,-21.43436045999988,25156.815913439998
2022-07-02,02:22:41.000,183,9564595,-795,0,1656728561,5466.003888369996,-21.504851760000747,25156.487518800008
2022-07-02,02:22:42.000,183,9564365,-795,0,1656728562,5466.071251469999,-21.497802630001388,25156.655209680008
2022-07-02,02:22:43.000,183,9564276,-795,0,1656728563,5466.1588234999945,-21.42731133000052,25156.850849040005
2022-07-02,02:22:44.000,183,9564321,-795,0,1656728564,5466.165559809997,-21.448458719998598,25156.746042239996
2022-07-02,02:22:45.000,183,9564123,-795,0,1656728565,5466.104933019997,-21.448458719998598,25156.683158160005
2022-07-02,02:22:46.000,183,9564516,-795,0,1656728566,5466.057778849994,-21.518950019999465,25156.543415760003
2022-07-02,02:22:47.000,183,9564549,445,0,1656728567,5466.125141949997,-21.511900890000106,25156.683158160005
2022-07-02,02:22:48.000,183,9564517,-795,0,1656728568,5466.084724089997,-21.448458719998598,25156.529441519997
2022-07-02,02:22:49.000,183,9564559,-795,0,1656728569,5466.084724089997,-21.455507849997957,25156.64123544
2022-07-02,02:22:50.000,183,9564550,-795,0,1656728570,5466.145350879997,-21.462556979997316,25156.829887680004
2022-07-02,02:22:51.000,183,9564514,-795,0,1656728571,5466.165559809997,-21.44140958999924,25156.822900560008
2022-07-02,02:22:52.000,183,9564692,-795,0,1656728572,5466.071251469999,-21.42026220000116,25156.746042239996
2022-07-02,02:22:53.000,183,9564520,-795,0,1656728573,5466.024097299996,-21.399114809995808,25156.704119520007
2022-07-02,02:22:54.000,183,9564577,-715,0,1656728574,5466.024097299996,-21.39206567999645,25156.711106640003
2022-07-02,02:22:55.000,183,9564677,885,0,1656728575,5465.889371099998,-21.39206567999645,25156.4525832
2022-07-02,02:22:56.000,183,9564529,725,0,1656728576,5465.889371099998,-21.363869159999012,25156.564377120005
2022-07-02,02:22:57.000,183,9564423,485,0,1656728577,5465.963470509996,-21.342721770000935,25156.829887680004
2022-07-02,02:22:58.000,183,9564668,-274,0,1656728578,5465.9163163399935,-21.349770900000294,25156.753029360007
2022-07-02,02:22:59.000,183,9564589,-795,0,1656728579,5465.8017990699955,-21.37091828999837,25156.57136424
2022-07-02,02:23:00.000,183,9564434,245,0,1656728580,5465.848953239998,-21.37091828999837,25156.676171039995
2022-07-02,02:23:01.000,183,9564762,-795,0,1656728581,5465.761381209995,-21.356820029999653,25156.64123544
2022-07-02,02:23:02.000,183,9564497,-795,0,1656728582,5465.694018109993,-21.335672640001576,25156.634248320006
2022-07-02,02:23:03.000,183,9564749,-434,0,1656728583,5465.566028219997,-21.356820029999653,25156.368737760007
2022-07-02,02:23:04.000,183,9564629,-795,0,1656728584,5465.552555599999,-21.349770900000294,25156.445596080004
2022-07-02,02:23:05.000,183,9564481,-795,0,1656728585,5465.6738091799925,-21.300426989997504,25156.704119520007
2022-07-02,02:23:06.000,183,9564361,-795,0,1656728586,5465.606446079997,-21.314525249996223,25156.683158160005
2022-07-02,02:23:07.000,183,9564454,-795,0,1656728587,5465.572764529992,-21.307476119996863,25156.634248320006
2022-07-02,02:23:08.000,183,9564482,-795,0,1656728588,5465.532346669999,-21.328623510002217,25156.613286960004
2022-07-02,02:23:09.000,183,9564479,-795,0,1656728589,5465.357202609994,-21.356820029999653,25156.256943840002
2022-07-02,02:23:10.000,183,9564652,725,0,1656728590,5465.451510949999,-21.342721770000935,25156.578351359996
2022-07-02,02:23:11.000,183,9564762,1445,0,1656728591,5465.451510949999,-21.328623510002217,25156.55040288
2022-07-02,02:23:12.000,183,9564472,924,0,1656728592,5465.357202609994,-21.349770900000294,25156.382712
2022-07-02,02:23:13.000,183,9564539,-795,0,1656728593,5465.222476409996,-21.335672640001576,25156.180085520005
2022-07-02,02:23:14.000,183,9564307,765,0,1656728594,5465.431302019999,-21.32157437999558,25156.57136424
2022-07-02,02:23:15.000,183,9564574,-795,0,1656728595,5465.404356779996,-21.32157437999558,25156.55739000001
2022-07-02,02:23:16.000,183,9564471,-795,0,1656728596,5465.323521059996,-21.335672640001576,25156.50149304
2022-07-02,02:23:17.000,183,9564806,325,0,1656728597,5465.188794859998,-21.328623510002217,25156.16611128
2022-07-02,02:23:18.000,183,9564937,645,0,1656728598,5465.222476409996,-21.37091828999837,25156.28489232
2022-07-02,02:23:19.000,183,9564525,805,0,1656728599,5465.289839509998,-21.335672640001576,25156.347776400005
2022-07-02,02:23:20.000,183,9564622,965,0,1656728600,5465.134904379993,-21.342721770000935,25156.21502112
2022-07-02,02:23:21.000,183,9564761,-795,0,1656728601,5465.215740099993,-21.314525249996223,25156.298866560006
2022-07-02,02:23:22.000,183,9564868,1085,0,1656728602,5465.141640689995,-21.328623510002217,25156.242969599996
2022-07-02,02:23:23.000,183,9564652,845,0,1656728603,5465.256157959993,-21.342721770000935,25156.417647600007
2022-07-02,02:23:24.000,183,9564891,285,0,1656728604,5465.027123419997,-21.314525249996223,25156.05431736001
2022-07-02,02:23:25.000,183,9565004,-795,0,1656728605,5465.128168069998,-21.328623510002217,25156.263930959998
2022-07-02,02:23:26.000,183,9564855,845,0,1656728606,5465.006914489997,-21.335672640001576,25156.089252960002
2022-07-02,02:23:27.000,183,9564698,-795,0,1656728607,5464.939551389994,-21.349770900000294,25155.88662648001
2022-07-02,02:23:28.000,183,9564548,-795,0,1656728608,5465.006914489997,-21.38501654999709,25156.110214320004
2022-07-02,02:23:29.000,183,9564671,-795,0,1656728609,5465.094486519993,-21.363869159999012,25156.27091808001
2022-07-02,02:23:30.000,183,9564505,5,0,1656728610,5465.0540686599925,-21.37796741999773,25156.27091808001
2022-07-02,02:23:31.000,183,9564360,-155,0,1656728611,5465.027123419997,-21.37796741999773,25156.312840799998
2022-07-02,02:23:32.000,183,9564460,-595,0,1656728612,5464.865451979997,-21.356820029999653,25155.858677999997
2022-07-02,02:23:33.000,183,9564224,-795,0,1656728613,5464.899133529994,-21.37796741999773,25156.075278719996
2022-07-02,02:23:34.000,183,9564247,-515,0,1656728614,5464.878924599994,-21.38501654999709,25156.075278719996
2022-07-02,02:23:35.000,183,9564601,645,0,1656728615,5464.858715669994,-21.349770900000294,25156.096240079998
2022-07-02,02:23:36.000,183,9564526,1085,0,1656728616,5464.784616259996,-21.399114809995808,25155.90060072
2022-07-02,02:23:37.000,183,9564411,-795,0,1656728617,5464.777879949994,-21.406163939995167,25155.9984204
2022-07-02,02:23:38.000,183,9564264,-195,0,1656728618,5464.872188289999,-21.38501654999709,25156.0682916
2022-07-02,02:23:39.000,183,9564457,-795,0,1656728619,5464.838506739994,-21.43436045999988,25156.061304480005
2022-07-02,02:23:40.000,183,9564456,-795,0,1656728620,5464.764407329996,-21.43436045999988,25155.977459039997
2022-07-02,02:23:41.000,183,9564431,404,0,1656728621,5464.7307257799985,-21.448458719998598,25155.872652240003
2022-07-02,02:23:42.000,183,9564400,-795,0,1656728622,5464.595999579993,-21.476655239996035,25155.704961360003
2022-07-02,02:23:43.000,183,9564557,765,0,1656728623,5464.562318029995,-21.483704369995394,25155.753871200002
2022-07-02,02:23:44.000,183,9564495,-795,0,1656728624,5464.690307919998,-21.469606109996676,25155.963484800006
2022-07-02,02:23:45.000,183,9564672,124,0,1656728625,5464.562318029995,-21.483704369995394,25155.760858319998
2022-07-02,02:23:46.000,183,9564460,-795,0,1656728626,5464.6027358899955,-21.476655239996035,25155.88662648001
2022-07-02,02:23:47.000,183,9564954,805,0,1656728627,5464.535372789993,-21.483704369995394,25155.71893560001
2022-07-02,02:23:48.000,183,9564700,-795,0,1656728628,5464.575790649993,-21.504851760000747,25155.858677999997
2022-07-02,02:23:49.000,183,9564931,-795,0,1656728629,5464.515163859993,-21.525999149998825,25155.774832560004
2022-07-02,02:23:50.000,183,9564618,-795,0,1656728630,5464.501691239995,-21.525999149998825,25155.746884080007
2022-07-02,02:23:51.000,183,9564651,-114,0,1656728631,5464.501691239995,-21.533048279998184,25155.809768159997
2022-07-02,02:23:52.000,183,9564757,-795,0,1656728632,5464.414119209992,-21.533048279998184,25155.621115919996
2022-07-02,02:23:53.000,183,9564533,-795,0,1656728633,5464.474745999993,-21.525999149998825,25155.704961360003
2022-07-02,02:23:54.000,183,9564797,765,0,1656728634,5464.414119209992,-21.568293930002255,25155.71893560001
2022-07-02,02:23:55.000,183,9564791,-795,0,1656728635,5464.407382899997,-21.582392190000974,25155.677012880005
2022-07-02,02:23:56.000,183,9564596,-795,0,1656728636,5464.198557289994,-21.61058870999841,25155.341631120005
2022-07-02,02:23:57.000,183,9564545,924,0,1656728637,5464.292865629999,-21.638785229995847,25155.425476559998
2022-07-02,02:23:58.000,183,9564439,605,0,1656728638,5464.232238839999,-21.709276529996714,25155.38355384001
2022-07-02,02:23:59.000,183,9564835,-555,0,1656728639,5464.238975149994,-21.688129139998637,25155.26477280001
2022-07-02,02:24:00.000,183,9564535,285,0,1656728640,5464.353492419992,-21.688129139998637,25155.579193200007
2022-07-02,02:24:01.000,183,9564392,-795,0,1656728641,5464.232238839999,-21.702227399997355,25155.44643792
2022-07-02,02:24:02.000,183,9564350,-795,0,1656728642,5464.313074559999,-21.723374789995432,25155.56521896
2022-07-02,02:24:03.000,183,9564356,-795,0,1656728643,5464.286129319997,-21.695178269997996,25155.56521896
2022-07-02,02:24:04.000,183,9564582,165,0,1656728644,5464.238975149994,-21.709276529996714,25155.425476559998
2022-07-02,02:24:05.000,183,9564395,924,0,1656728645,5464.205293599996,-21.723374789995432,25155.43246368001
2022-07-02,02:24:06.000,183,9564474,-795,0,1656728646,5464.036885849993,-21.744522180000786,25155.18092736
2022-07-02,02:24:07.000,183,9564474,-795,0,1656728647,5463.9829953699955,-21.765669569998863,25154.96432664
2022-07-02,02:24:08.000,183,9564520,605,0,1656728648,5464.063831089996,-21.78681695999694,25155.18092736
2022-07-02,02:24:09.000,183,9564633,-795,0,1656728649,5464.137930499994,-21.7938660899963,25155.39752808
2022-07-02,02:24:10.000,183,9564556,-795,0,1656728650,5464.1311941899985,-21.82911174000037,25155.39752808
2022-07-02,02:24:11.000,183,9564549,-354,0,1656728651,5464.124457879996,-21.815013480001653,25155.355605359997
2022-07-02,02:24:12.000,183,9564428,-795,0,1656728652,5463.969522749998,-21.871406519996526,25155.125030400006
2022-07-02,02:24:13.000,183,9564621,-795,0,1656728653,5464.030149539998,-21.871406519996526,25155.201888720003
2022-07-02,02:24:14.000,183,9564454,1405,0,1656728654,5464.030149539998,-21.89255391000188,25155.250798560002
2022-07-02,02:24:15.000,183,9564517,-795,0,1656728655,5464.050358469998,-21.871406519996526,25155.139004639997
2022-07-02,02:24:16.000,183,9564387,565,0,1656728656,5463.976259059993,-21.948946949996753,25155.006249360005
2022-07-02,02:24:17.000,183,9564665,-795,0,1656728657,5463.935841199993,-21.934848689998034,25154.94336528
2022-07-02,02:24:18.000,183,9564684,765,0,1656728658,5463.922368579995,-21.96304520999547,25154.971313759997
2022-07-02,02:24:19.000,183,9564729,-515,0,1656728659,5464.043622159996,-22.0053399899989,25155.194901600007
2022-07-02,02:24:20.000,183,9564602,-315,0,1656728660,5463.996467989993,-21.977143470001465,25155.034197840003
2022-07-02,02:24:21.000,183,9564372,-795,0,1656728661,5463.780906069995,-22.0053399899989,25154.76170016001
2022-07-02,02:24:22.000,183,9564563,885,0,1656728662,5463.801114999995,-22.01238911999826,25154.733751679996
2022-07-02,02:24:23.000,183,9564427,-795,0,1656728663,5463.767433449997,-22.01943824999762,25154.7058032
2022-07-02,02:24:24.000,183,9564391,-795,0,1656728664,5463.767433449997,-22.01943824999762,25154.719777440005
2022-07-02,02:24:25.000,183,9564296,-795,0,1656728665,5463.8886870299975,-22.01238911999826,25154.936378160004
2022-07-02,02:24:26.000,183,9564300,-795,0,1656728666,5463.814587619992,-21.977143470001465,25154.8455456
2022-07-02,02:24:27.000,183,9564639,-795,0,1656728667,5463.686597729997,-22.0053399899989,25154.649906240003
2022-07-02,02:24:28.000,183,9564692,-35,0,1656728668,5463.673125109999,-22.05468390000169,25154.803622879997
2022-07-02,02:24:29.000,183,9564778,-795,0,1656728669,5463.652916179999,-22.03353650999634,25154.740738800007
2022-07-02,02:24:30.000,183,9564597,725,0,1656728670,5463.659652489994,-22.096978679997846,25154.649906240003
2022-07-02,02:24:31.000,183,9564684,1085,0,1656728671,5463.639443559994,-22.111076939996565,25154.670867600005
2022-07-02,02:24:32.000,183,9564768,-315,0,1656728672,5463.524926289996,-22.125175199995283,25154.384395680005
2022-07-02,02:24:33.000,183,9564859,-675,0,1656728673,5463.599025699994,-22.153371719999996,25154.552086560005
2022-07-02,02:24:34.000,183,9564625,-795,0,1656728674,5463.659652489994,-22.139273460001277,25154.71279032001
2022-07-02,02:24:35.000,183,9564519,-795,0,1656728675,5463.666388799997,-22.153371719999996,25154.76170016001
2022-07-02,02:24:36.000,183,9564540,-795,0,1656728676,5463.6259709399965,-22.139273460001277,25154.67785472
2022-07-02,02:24:37.000,183,9564858,-795,0,1656728677,5463.464299499996,-22.153371719999996,25154.398369919996
2022-07-02,02:24:38.000,183,9564519,-795,0,1656728678,5463.4979810499935,-22.139273460001277,25154.398369919996
2022-07-02,02:24:39.000,183,9564552,-795,0,1656728679,5463.538398909994,-22.146322590000636,25154.524138080007
2022-07-02,02:24:40.000,183,9564592,245,0,1656728680,5463.578816769994,-22.139273460001277,25154.552086560005
2022-07-02,02:24:41.000,183,9564599,-795,0,1656728681,5463.565344149996,-22.153371719999996,25154.59400928001
2022-07-02,02:24:42.000,183,9564682,-795,0,1656728682,5463.545135219996,-22.181568239997432,25154.53811232
2022-07-02,02:24:43.000,183,9564716,-795,0,1656728683,5463.464299499996,-22.216813890001504,25154.356447200007
2022-07-02,02:24:44.000,183,9564475,-795,0,1656728684,5463.471035809998,-22.209764760002145,25154.461254
2022-07-02,02:24:45.000,183,9564848,285,0,1656728685,5463.444090569996,-22.216813890001504,25154.349460079997
2022-07-02,02:24:46.000,183,9564836,45,0,1656728686,5463.349782229998,-22.230912150000222,25154.118885120006
2022-07-02,02:24:47.000,183,9564507,1285,0,1656728687,5463.289155439998,-22.223863020000863,25154.097923760004
2022-07-02,02:24:48.000,183,9564416,-795,0,1656728688,5463.430617949998,-22.216813890001504,25154.37042144
2022-07-02,02:24:49.000,183,9564620,605,0,1656728689,5463.450826879998,-22.18861736999679,25154.3215116
2022-07-02,02:24:50.000,183,9564754,605,0,1656728690,5463.410409019998,-22.174519109998073,25154.237666160006
2022-07-02,02:24:51.000,183,9564522,-795,0,1656728691,5463.369991159998,-22.19566649999615,25154.25862752001
2022-07-02,02:24:52.000,183,9564774,-795,0,1656728692,5463.242001269995,-22.24501040999894,25154.04202680001
2022-07-02,02:24:53.000,183,9565032,1485,0,1656728693,5463.262210199995,-22.23796127999958,25154.028052560003
2022-07-02,02:24:54.000,183,9564669,-274,0,1656728694,5463.2689465099975,-22.19566649999615,25154.10491088
2022-07-02,02:24:55.000,183,9564605,-195,0,1656728695,5463.134220309992,-22.174519109998073,25153.748567759998
2022-07-02,02:24:56.000,183,9564672,-354,0,1656728696,5463.289155439998,-22.19566649999615,25154.10491088
2022-07-02,02:24:57.000,183,9564655,885,0,1656728697,5463.201583409995,-22.19566649999615,25153.92324576001
2022-07-02,02:24:58.000,183,9564612,-795,0,1656728698,5463.194847099992,-22.19566649999615,25153.804464720008
2022-07-02,02:24:59.000,183,9564301,-795,0,1656728699,5463.147692929997,-22.20271562999551,25153.734593520006
2022-07-02,02:25:00.000,183,9564598,805,0,1656728700,5463.194847099992,-22.209764760002145,25153.930232880004
2022-07-02,02:25:01.000,183,9564338,605,0,1656728701,5462.999494109994,-22.209764760002145,25153.497031440005
2022-07-02,02:25:02.000,183,9564234,-515,0,1656728702,5463.073593519999,-22.20271562999551,25153.69965792
2022-07-02,02:25:03.000,183,9564158,-795,0,1656728703,5463.147692929997,-22.20271562999551,25153.79049048
2022-07-02,02:25:04.000,183,9564540,-795,0,1656728704,5463.167901859997,-22.223863020000863,25153.853374560007
2022-07-02,02:25:05.000,183,9564368,685,0,1656728705,5463.114011379999,-22.216813890001504,25153.692670800003
2022-07-02,02:25:06.000,183,9564342,565,0,1656728706,5463.060120899994,-22.2520595399983,25153.629786719997
2022-07-02,02:25:07.000,183,9564261,-795,0,1656728707,5463.114011379999,-22.223863020000863,25153.741580640002
2022-07-02,02:25:08.000,183,9564459,-795,0,1656728708,5463.107275069997,-22.2520595399983,25153.69965792
2022-07-02,02:25:09.000,183,9564029,285,0,1656728709,5463.046648279997,-22.25910866999766,25153.664722320005
2022-07-02,02:25:10.000,183,9564558,-795,0,1656728710,5463.033175659999,-22.230912150000222,25153.636773840008
2022-07-02,02:25:11.000,183,9564302,-795,0,1656728711,5463.012966729999,-22.273206929996377,25153.60183824
2022-07-02,02:25:12.000,183,9564136,-795,0,1656728712,5462.945603629996,-22.266157799997018,25153.413185999998
2022-07-02,02:25:13.000,183,9564219,-795,0,1656728713,5462.952339939999,-22.30845258000045,25153.406198880002
2022-07-02,02:25:14.000,183,9564396,365,0,1656728714,5463.033175659999,-22.29435432000173,25153.60183824
2022-07-02,02:25:15.000,183,9564533,805,0,1656728715,5463.033175659999,-22.287305189995095,25153.60183824
2022-07-02,02:25:16.000,183,9564491,205,0,1656728716,5462.8782405299935,-22.322550839999167,25153.36427616
2022-07-02,02:25:17.000,183,9564273,325,0,1656728717,5462.932131009999,-22.357796489995962,25153.33632768
2022-07-02,02:25:18.000,183,9564124,-795,0,1656728718,5462.932131009999,-22.36484561999532,25153.399211760006
2022-07-02,02:25:19.000,183,9564132,-795,0,1656728719,5462.925394699996,-22.385993010000675,25153.378250400005
2022-07-02,02:25:20.000,183,9564459,365,0,1656728720,5462.8782405299935,-22.371894750001957,25153.26645648
2022-07-02,02:25:21.000,183,9564143,-795,0,1656728721,5462.986021489996,-22.449435180002183,25153.4830572
2022-07-02,02:25:22.000,183,9564388,-795,0,1656728722,5462.750250639998,-22.41418952999811,25153.441134479996
2022-07-02,02:25:23.000,183,9563847,-795,0,1656728723,5462.824350049996,-22.4635334400009,25153.238508000002
2022-07-02,02:25:24.000,183,9564129,-795,0,1656728724,5462.770459569998,-22.47763169999962,25153.056842879996
2022-07-02,02:25:25.000,183,9564347,-795,0,1656728725,5462.831086359998,-22.449435180002183,25153.224533759996
2022-07-02,02:25:26.000,183,9564301,-795,0,1656728726,5462.858031599993,-22.4635334400009,25153.182611040007
2022-07-02,02:25:27.000,183,9564429,-795,0,1656728727,5462.831086359998,-22.47058257000026,25153.259469360004
2022-07-02,02:25:28.000,183,9564600,645,0,1656728728,5462.7637232599955,-22.512877349996415,25153.133701200008
2022-07-02,02:25:29.000,183,9564398,1005,0,1656728729,5462.709832779998,-22.548123000000487,25153.08479136001
2022-07-02,02:25:30.000,183,9564202,-274,0,1656728730,5462.810877429998,-22.505828219997056,25153.301392080008
2022-07-02,02:25:31.000,183,9564090,-795,0,1656728731,5462.804141119996,-22.541073870001128,25153.273443599996
2022-07-02,02:25:32.000,183,9564472,445,0,1656728732,5462.723305399995,-22.53402474000177,25153.189598160003
2022-07-02,02:25:33.000,183,9564467,-795,0,1656728733,5462.703096469995,-22.541073870001128,25153.11972696
2022-07-02,02:25:34.000,183,9564434,-795,0,1656728734,5462.676151229993,-22.576319519997924,25153.112739840006
2022-07-02,02:25:35.000,183,9564540,-795,0,1656728735,5462.588579199997,-22.576319519997924,25153.03588152001
2022-07-02,02:25:36.000,183,9564222,485,0,1656728736,5462.608788129997,-22.562221259999205,25153.112739840006
2022-07-02,02:25:37.000,183,9564380,285,0,1656728737,5462.608788129997,-22.555172129999846,25153.112739840006
2022-07-02,02:25:38.000,183,9564263,-795,0,1656728738,5462.554897649992,-22.576319519997924,25153.091778480004
2022-07-02,02:25:39.000,183,9564312,-795,0,1656728739,5462.352808349999,-22.583368649997283,25152.83325504
2022-07-02,02:25:40.000,183,9564380,285,0,1656728740,5462.433644069999,-22.569270389998564,25152.993958800005
2022-07-02,02:25:41.000,183,9564349,565,0,1656728741,5462.285445249996,-22.597466909996,25152.735435360002
2022-07-02,02:25:42.000,183,9564544,1445,0,1656728742,5462.339335729994,-22.618614300001354,25152.910113359998
2022-07-02,02:25:43.000,183,9564416,45,0,1656728743,5462.3123904899985,-22.611565170001995,25152.86819064001
2022-07-02,02:25:44.000,183,9564464,445,0,1656728744,5462.3123904899985,-22.632712560000073,25152.959023199997
2022-07-02,02:25:45.000,183,9564406,-795,0,1656728745,5462.191136909998,-22.66090907999751,25152.721461119996
2022-07-02,02:25:46.000,183,9564470,605,0,1656728746,5462.238291079993,-22.724351249999017,25152.854216400003
2022-07-02,02:25:47.000,183,9564427,-795,0,1656728747,5462.245027389996,-22.766646029995172,25152.81928080001
2022-07-02,02:25:48.000,183,9564414,885,0,1656728748,5462.211345839998,-22.787793420000526,25152.74940960001
2022-07-02,02:25:49.000,183,9564344,-795,0,1656728749,5462.177664289993,-22.766646029995172,25152.588705840004
2022-07-02,02:25:50.000,183,9564448,725,0,1656728750,5462.150719049998,-22.738449509997736,25152.658577040005
2022-07-02,02:25:51.000,183,9564364,565,0,1656728751,5461.995783919992,-22.738449509997736,25152.490886160005
2022-07-02,02:25:52.000,183,9564260,-795,0,1656728752,5461.881266649994,-22.68910560000222,25152.462937680008
2022-07-02,02:25:53.000,183,9564166,-74,0,1656728753,5462.0159928499925,-22.65385994999815,25152.721461119996
2022-07-02,02:25:54.000,183,9564280,805,0,1656728754,5461.9216845099945,-22.682056469995587,25152.728448240006
2022-07-02,02:25:55.000,183,9564234,-795,0,1656728755,5461.867794029997,-22.675007339996228,25152.707486880005
2022-07-02,02:25:56.000,183,9564340,-795,0,1656728756,5461.645495799996,-22.7102529900003,25152.30922104
2022-07-02,02:25:57.000,183,9564116,-755,0,1656728757,5461.753276759999,-22.68910560000222,25152.518834640003
2022-07-02,02:25:58.000,183,9564603,-595,0,1656728758,5461.706122589996,-22.724351249999017,25152.504860399997
2022-07-02,02:25:59.000,183,9564286,445,0,1656728759,5461.679177349994,-22.766646029995172,25152.462937680008
2022-07-02,02:26:00.000,183,9563841,-795,0,1656728760,5461.578132699993,-22.759596899995813,25152.386079359996
2022-07-02,02:26:01.000,183,9564172,-795,0,1656728761,5461.504033289995,-22.766646029995172,25152.323195280005
2022-07-02,02:26:02.000,183,9563983,-795,0,1656728762,5461.578132699993,-22.780744290001167,25152.36511800001
2022-07-02,02:26:03.000,183,9564008,-354,0,1656728763,5461.510769599998,-22.780744290001167,25152.393066480006
2022-07-02,02:26:04.000,183,9564781,-515,0,1656728764,5461.470351739998,-22.787793420000526,25152.337169519997
2022-07-02,02:26:05.000,183,9564476,965,0,1656728765,5461.382779709995,-22.787793420000526,25152.239349839998
2022-07-02,02:26:06.000,183,9564637,-795,0,1656728766,5461.254789819999,-22.801891679999244,25152.09262032
2022-07-02,02:26:07.000,183,9564693,-434,0,1656728767,5461.3019439899945,-22.794842549999885,25152.14153016
2022-07-02,02:26:08.000,183,9564540,-795,0,1656728768,5461.3019439899945,-22.794842549999885,25152.21140136
2022-07-02,02:26:09.000,183,9564497,645,0,1656728769,5461.160481479994,-22.787793420000526,25152.008774880007
2022-07-02,02:26:10.000,183,9564683,605,0,1656728770,5461.261526129994,-22.759596899995813,25152.16249152
2022-07-02,02:26:11.000,183,9564425,-795,0,1656728771,5461.221108269994,-22.745498639997095,25152.176465760007
2022-07-02,02:26:12.000,183,9564563,685,0,1656728772,5461.173954099999,-22.745498639997095,25152.064671840002
2022-07-02,02:26:13.000,183,9564573,-795,0,1656728773,5461.126799929996,-22.759596899995813,25152.02973624001
2022-07-02,02:26:14.000,183,9564299,245,0,1656728774,5461.099854689994,-22.759596899995813,25151.987813520005
2022-07-02,02:26:15.000,183,9564690,-675,0,1656728775,5461.079645759994,-22.724351249999017,25152.02973624001
2022-07-02,02:26:16.000,183,9564634,845,0,1656728776,5461.0931183799985,-22.773695160001807,25152.036723360005
2022-07-02,02:26:17.000,183,9564534,725,0,1656728777,5461.133536239999,-22.759596899995813,25152.02973624001
2022-07-02,02:26:18.000,183,9564357,924,0,1656728778,5461.120063619994,-22.752547769996454,25151.987813520005
2022-07-02,02:26:19.000,183,9564218,-755,0,1656728779,5461.147008859996,-22.787793420000526,25152.050697599996
2022-07-02,02:26:20.000,183,9564339,-795,0,1656728780,5461.0594368299935,-22.787793420000526,25151.931916559995
2022-07-02,02:26:21.000,183,9564642,285,0,1656728781,5460.9449195599955,-22.780744290001167,25151.603521920006
2022-07-02,02:26:22.000,183,9564573,-795,0,1656728782,5460.931446939998,-22.773695160001807,25151.69435448001
2022-07-02,02:26:23.000,183,9564513,-795,0,1656728783,5460.870820149998,-22.745498639997095,25151.68736736
2022-07-02,02:26:24.000,183,9564809,5,0,1656728784,5460.931446939998,-22.745498639997095,25151.77819992
2022-07-02,02:26:25.000,183,9564760,-795,0,1656728785,5460.965128489996,-22.766646029995172,25151.743264320008
2022-07-02,02:26:26.000,183,9564778,5,0,1656728786,5460.891029079998,-22.731400379998377,25151.582560560004
2022-07-02,02:26:27.000,183,9564543,765,0,1656728787,5460.992073729998,-22.66795820999687,25151.792174160008
2022-07-02,02:26:28.000,183,9564484,1485,0,1656728788,5460.857347529993,-22.682056469995587,25151.54063784
2022-07-02,02:26:29.000,183,9564881,725,0,1656728789,5460.924710629995,-22.66090907999751,25151.673393120007
2022-07-02,02:26:30.000,183,9564640,-315,0,1656728790,5460.931446939998,-22.70320386000094,25151.666405999997
2022-07-02,02:26:31.000,183,9564387,-114,0,1656728791,5460.877556459993,-22.68910560000222,25151.54063784
2022-07-02,02:26:32.000,183,9564804,765,0,1656728792,5460.998810039993,-22.675007339996228,25151.820122640005
2022-07-02,02:26:33.000,183,9564558,-795,0,1656728793,5461.025755279996,-22.66795820999687,25151.792174160008
2022-07-02,02:26:34.000,183,9564668,-114,0,1656728794,5461.019018969993,-22.675007339996228,25151.820122640005
2022-07-02,02:26:35.000,183,9564650,-795,0,1656728795,5460.965128489996,-22.66090907999751,25151.771212800006
2022-07-02,02:26:36.000,183,9564629,-795,0,1656728796,5460.924710629995,-22.66090907999751,25151.680380240003
2022-07-02,02:26:37.000,183,9564684,-795,0,1656728797,5460.884292769995,-22.65385994999815,25151.673393120007
2022-07-02,02:26:38.000,183,9564354,-795,0,1656728798,5460.843874909995,-22.639761689999432,25151.58954768
2022-07-02,02:26:39.000,183,9564728,885,0,1656728799,5460.803457049995,-22.590417779996642,25151.4218568
2022-07-02,02:26:40.000,183,9564730,-795,0,1656728800,5460.877556459993,-22.590417779996642,25151.680380240003
2022-07-02,02:26:41.000,183,9564703,-795,0,1656728801,5460.877556459993,-22.60451603999536,25151.68736736
2022-07-02,02:26:42.000,183,9564548,445,0,1656728802,5460.837138599993,-22.590417779996642,25151.680380240003
2022-07-02,02:26:43.000,183,9564462,-795,0,1656728803,5460.843874909995,-22.562221259999205,25151.63845752
2022-07-02,02:26:44.000,183,9564679,605,0,1656728804,5460.648521919997,-22.562221259999205,25151.261153039995
2022-07-02,02:26:45.000,183,9564331,725,0,1656728805,5460.722621329995,-22.576319519997924,25151.498715119997
2022-07-02,02:26:46.000,183,9564530,-795,0,1656728806,5460.7024123999945,-22.53402474000177,25151.491728
2022-07-02,02:26:47.000,183,9564592,-795,0,1656728807,5460.682203469994,-22.526975609995134,25151.47775376001
2022-07-02,02:26:48.000,183,9564277,-795,0,1656728808,5460.675467159999,-22.48468082999898,25151.407882560008
2022-07-02,02:26:49.000,183,9564102,-795,0,1656728809,5460.695676089999,-22.449435180002183,25151.44281816
2022-07-02,02:26:50.000,183,9564308,845,0,1656728810,5460.8169296699925,-22.42828778999683,25151.575573440008
2022-07-02,02:26:51.000,183,9564220,-795,0,1656728811,5460.783248119995,-22.456484310001542,25151.554612080006
2022-07-02,02:26:52.000,183,9564452,645,0,1656728812,5460.688939779997,-22.48468082999898,25151.30307576
2022-07-02,02:26:53.000,183,9564718,-795,0,1656728813,5460.742830259995,-22.498779089997697,25151.484740880005
2022-07-02,02:26:54.000,183,9564784,445,0,1656728814,5460.7024123999945,-22.498779089997697,25151.44281816
2022-07-02,02:26:55.000,183,9564707,404,0,1656728815,5460.635049299999,-22.4635334400009,25151.219230320006
2022-07-02,02:26:56.000,183,9564517,-795,0,1656728816,5460.635049299999,-22.48468082999898,25151.282114399997
2022-07-02,02:26:57.000,183,9564197,-274,0,1656728817,5460.742830259995,-22.47763169999962,25151.47076664
2022-07-02,02:26:58.000,183,9564424,605,0,1656728818,5460.695676089999,-22.456484310001542,25151.463779520003
2022-07-02,02:26:59.000,183,9564773,-795,0,1656728819,5460.621576679994,-22.43533691999619,25151.27512728
2022-07-02,02:27:00.000,183,9564753,325,0,1656728820,5460.668730849997,-22.456484310001542,25151.449805279997
2022-07-02,02:27:01.000,183,9564638,-795,0,1656728821,5460.655258229999,-22.43533691999619,25151.393908320002
2022-07-02,02:27:02.000,183,9564685,-795,0,1656728822,5460.574422509999,-22.43533691999619,25151.27512728
2022-07-02,02:27:03.000,183,9564695,-795,0,1656728823,5460.547477269996,-22.4635334400009,25151.163333359997
2022-07-02,02:27:04.000,183,9564388,-795,0,1656728824,5460.641785609994,-22.42828778999683,25151.407882560008
2022-07-02,02:27:05.000,183,9564748,-795,0,1656728825,5460.668730849997,-22.42123865999747,25151.414869680004
2022-07-02,02:27:06.000,183,9564391,-795,0,1656728826,5460.648521919997,-22.41418952999811,25151.37294696
2022-07-02,02:27:07.000,183,9564657,-195,0,1656728827,5460.641785609994,-22.41418952999811,25151.414869680004
2022-07-02,02:27:08.000,183,9564839,-795,0,1656728828,5460.601367749994,-22.407140399998752,25151.338011360007
2022-07-02,02:27:09.000,183,9564748,-74,0,1656728829,5460.581158819994,-22.41418952999811,25151.233204559998
2022-07-02,02:27:10.000,183,9564813,-795,0,1656728830,5460.540740959994,-22.41418952999811,25151.282114399997
2022-07-02,02:27:11.000,183,9564637,-795,0,1656728831,5460.5878951299965,-22.400091269999393,25151.240191680008
2022-07-02,02:27:12.000,183,9564915,1245,0,1656728832,5460.513795719999,-22.350747359996603,25151.198268960004
2022-07-02,02:27:13.000,183,9564620,765,0,1656728833,5460.675467159999,-22.357796489995962,25151.32403712
2022-07-02,02:27:14.000,183,9564626,-795,0,1656728834,5460.682203469994,-22.350747359996603,25151.400895439998
2022-07-02,02:27:15.000,183,9564690,725,0,1656728835,5460.682203469994,-22.343698229997244,25151.365959840005
2022-07-02,02:27:16.000,183,9564641,485,0,1656728836,5460.648521919997,-22.357796489995962,25151.289101520008
2022-07-02,02:27:17.000,183,9564766,765,0,1656728837,5460.668730849997,-22.336649099997885,25151.240191680008
2022-07-02,02:27:18.000,183,9564681,-795,0,1656728838,5460.655258229999,-22.315501709999808,25151.233204559998
2022-07-02,02:27:19.000,183,9564670,-795,0,1656728839,5460.554213579999,-22.287305189995095,25151.072500800008
2022-07-02,02:27:20.000,183,9564533,-795,0,1656728840,5460.648521919997,-22.29435432000173,25151.32403712
2022-07-02,02:27:21.000,183,9564445,-795,0,1656728841,5460.601367749994,-22.266157799997018,25151.121410640008
2022-07-02,02:27:22.000,183,9564612,-795,0,1656728842,5460.688939779997,-22.280256059995736,25151.32403712
2022-07-02,02:27:23.000,183,9564228,-795,0,1656728843,5460.709148709997,-22.23796127999958,25151.32403712
2022-07-02,02:27:24.000,183,9564731,-795,0,1656728844,5460.507059409996,-22.266157799997018,25150.911797040004
2022-07-02,02:27:25.000,183,9564339,-795,0,1656728845,5460.540740959994,-22.24501040999894,25151.058526560002
2022-07-02,02:27:26.000,183,9564549,-795,0,1656728846,5460.581158819994,-22.223863020000863,25151.009616720003
2022-07-02,02:27:27.000,183,9564771,-795,0,1656728847,5460.661994539994,-22.230912150000222,25151.177307600003
2022-07-02,02:27:28.000,183,9564671,1005,0,1656728848,5460.729357639997,-22.18861736999679,25151.198268960004
2022-07-02,02:27:29.000,183,9564530,-795,0,1656728849,5460.810193359997,-22.167469979998714,25151.289101520008
2022-07-02,02:27:30.000,183,9564471,-795,0,1656728850,5460.776511809992,-22.160420849999355,25151.289101520008
2022-07-02,02:27:31.000,183,9564471,285,0,1656728851,5460.8506112199975,-22.096978679997846,25151.25416592
2022-07-02,02:27:32.000,183,9564719,-795,0,1656728852,5460.837138599993,-22.104027809997206,25151.170320480007
2022-07-02,02:27:33.000,183,9564500,-795,0,1656728853,5460.843874909995,-22.082880419999128,25151.170320480007
2022-07-02,02:27:34.000,183,9564463,-795,0,1656728854,5460.904501699995,-22.047634770002333,25151.14237200001
2022-07-02,02:27:35.000,183,9564600,-755,0,1656728855,5460.9449195599955,-22.01943824999762,25151.13538488
2022-07-02,02:27:36.000,183,9564361,725,0,1656728856,5460.951655869998,-21.977143470001465,25151.08647504
2022-07-02,02:27:37.000,183,9564392,445,0,1656728857,5461.106590999996,-21.934848689998034,25151.240191680008
2022-07-02,02:27:38.000,183,9564583,645,0,1656728858,5461.120063619994,-21.89255391000188,25151.282114399997
2022-07-02,02:27:39.000,183,9564348,-795,0,1656728859,5461.214371959999,-21.89960304000124,25151.163333359997
2022-07-02,02:27:40.000,183,9564506,-795,0,1656728860,5461.396252329992,-21.927799559998675,25151.233204559998
2022-07-02,02:27:41.000,183,9564143,-795,0,1656728861,5461.402988639995,-21.96304520999547,25151.233204559998
2022-07-02,02:27:42.000,183,9564549,-795,0,1656728862,5461.429933879997,-21.998290859999543,25151.233204559998
2022-07-02,02:27:43.000,183,9564150,-795,0,1656728863,5461.322152919995,-21.991241730000183,25151.079487920004
2022-07-02,02:27:44.000,183,9564410,-795,0,1656728864,5461.443406499995,-21.977143470001465,25151.331024239997
2022-07-02,02:27:45.000,183,9564543,-795,0,1656728865,5461.477088049993,-21.955996079996112,25151.379934079996
2022-07-02,02:27:46.000,183,9564604,-795,0,1656728866,5461.4164612599925,-21.920750429999316,25151.27512728
2022-07-02,02:27:47.000,183,9564547,765,0,1656728867,5461.557923769993,-21.885504779995244,25151.365959840005
2022-07-02,02:27:48.000,183,9564679,-795,0,1656728868,5461.517505909993,-21.85025912999845,25151.4218568
2022-07-02,02:27:49.000,183,9564670,-795,0,1656728869,5461.436670189993,-21.85025912999845,25151.051539440006
2022-07-02,02:27:50.000,183,9564809,-795,0,1656728870,5461.510769599998,-21.871406519996526,25151.212243199996
2022-07-02,02:27:51.000,183,9564567,-795,0,1656728871,5461.490560669998,-21.822062610001012,25151.121410640008
2022-07-02,02:27:52.000,183,9564441,-515,0,1656728872,5461.571396389998,-21.83616086999973,25151.233204559998
2022-07-02,02:27:53.000,183,9564999,645,0,1656728873,5461.706122589996,-21.7938660899963,25151.47775376001
2022-07-02,02:27:54.000,183,9564543,-795,0,1656728874,5461.760013069994,-21.772718699998222,25151.47775376001
2022-07-02,02:27:55.000,183,9564210,-795,0,1656728875,5461.753276759999,-21.807964350002294,25151.47775376001
2022-07-02,02:27:56.000,183,9564537,885,0,1656728876,5461.7128588999985,-21.765669569998863,25151.30307576
2022-07-02,02:27:57.000,183,9564643,-635,0,1656728877,5461.8071672399965,-21.744522180000786,25151.407882560008
2022-07-02,02:27:58.000,183,9564856,-795,0,1656728878,5461.820639859994,-21.723374789995432,25151.414869680004
2022-07-02,02:27:59.000,183,9564563,-795,0,1656728879,5461.834112479999,-21.723374789995432,25151.4218568
2022-07-02,02:28:00.000,183,9564611,-795,0,1656728880,5461.908211889997,-21.716325659996073,25151.491728
2022-07-02,02:28:01.000,183,9564461,-195,0,1656728881,5461.948629749997,-21.681080009999278,25151.582560560004
2022-07-02,02:28:02.000,183,9564207,605,0,1656728882,5462.002520229995,-21.6599326200012,25151.54063784
2022-07-02,02:28:03.000,183,9564585,-795,0,1656728883,5461.995783919992,-21.66698175000056,25151.512689360003
2022-07-02,02:28:04.000,183,9564735,-795,0,1656728884,5461.982311299995,-21.681080009999278,25151.505702240007
2022-07-02,02:28:05.000,183,9564325,-755,0,1656728885,5461.982311299995,-21.6599326200012,25151.505702240007
2022-07-02,02:28:06.000,183,9564643,-795,0,1656728886,5461.888002959997,-21.65288349000184,25151.212243199996
2022-07-02,02:28:07.000,183,9564611,-795,0,1656728887,5461.989047609997,-21.638785229995847,25151.491728
2022-07-02,02:28:08.000,183,9564483,-795,0,1656728888,5462.036201779993,-21.645834359995206,25151.582560560004
2022-07-02,02:28:09.000,183,9564558,-795,0,1656728889,5462.090092259998,-21.61058870999841,25151.63845752
2022-07-02,02:28:10.000,183,9564544,-795,0,1656728890,5462.110301189998,-21.62468696999713,25151.64544464001
2022-07-02,02:28:11.000,183,9564562,-795,0,1656728891,5462.130510119998,-21.60353957999905,25151.617496159997
2022-07-02,02:28:12.000,183,9564613,-795,0,1656728892,5462.022729159995,-21.60353957999905,25151.407882560008
2022-07-02,02:28:13.000,183,9564426,1125,0,1656728893,5462.096828569993,-21.547146539996902,25151.547624959996
2022-07-02,02:28:14.000,183,9564251,-315,0,1656728894,5462.036201779993,-21.525999149998825,25151.37294696
2022-07-02,02:28:15.000,183,9564440,-795,0,1656728895,5462.029465469997,-21.518950019999465,25151.317050000005
2022-07-02,02:28:16.000,183,9564397,-795,0,1656728896,5462.117037499993,-21.518950019999465,25151.652431760005
2022-07-02,02:28:17.000,183,9564840,-795,0,1656728897,5462.157455359993,-21.511900890000106,25151.68736736
2022-07-02,02:28:18.000,183,9564625,-795,0,1656728898,5462.029465469997,-21.497802630001388,25151.386921200006
2022-07-02,02:28:19.000,183,9564619,-795,0,1656728899,5462.184400599996,-21.476655239996035,25151.673393120007
2022-07-02,02:28:20.000,183,9564739,-795,0,1656728900,5462.177664289993,-21.504851760000747,25151.624483280008
2022-07-02,02:28:21.000,183,9564749,805,0,1656728901,5462.096828569993,-21.497802630001388,25151.47775376001
2022-07-02,02:28:22.000,183,9564604,-795,0,1656728902,5462.191136909998,-21.455507849997957,25151.561599200002
2022-07-02,02:28:23.000,183,9564704,-195,0,1656728903,5462.218082149993,-21.469606109996676,25151.561599200002
2022-07-02,02:28:24.000,183,9564633,845,0,1656728904,5462.204609529996,-21.469606109996676,25151.491728
2022-07-02,02:28:25.000,183,9564502,-795,0,1656728905,5462.197873219993,-21.469606109996676,25151.379934079996
2022-07-02,02:28:26.000,183,9564560,-795,0,1656728906,5462.191136909998,-21.448458719998598,25151.484740880005
2022-07-02,02:28:27.000,183,9564507,285,0,1656728907,5462.366280969996,-21.476655239996035,25151.715315839996
2022-07-02,02:28:28.000,183,9564711,165,0,1656728908,5462.359544659994,-21.462556979997316,25151.652431760005
2022-07-02,02:28:29.000,183,9564518,-235,0,1656728909,5462.346072039996,-21.504851760000747,25151.61050904
2022-07-02,02:28:30.000,183,9564571,-795,0,1656728910,5462.373017279999,-21.525999149998825,25151.61050904
2022-07-02,02:28:31.000,183,9564508,445,0,1656728911,5462.379753589994,-21.540097409997543,25151.603521920006
2022-07-02,02:28:32.000,183,9564587,-795,0,1656728912,5462.191136909998,-21.547146539996902,25151.456792400008
2022-07-02,02:28:33.000,183,9564703,-795,0,1656728913,5462.366280969996,-21.518950019999465,25151.785187039997
2022-07-02,02:28:34.000,183,9564721,685,0,1656728914,5462.339335729994,-21.469606109996676,25151.799161280003
2022-07-02,02:28:35.000,183,9564466,-795,0,1656728915,5462.298917869994,-21.448458719998598,25151.8061484
2022-07-02,02:28:36.000,183,9564349,-795,0,1656728916,5462.2787089399935,-21.42026220000116,25151.792174160008
2022-07-02,02:28:37.000,183,9564389,-795,0,1656728917,5462.231554769998,-21.406163939995167,25151.722302960006
2022-07-02,02:28:38.000,183,9564319,-795,0,1656728918,5462.002520229995,-21.448458719998598,25151.31006288001
2022-07-02,02:28:39.000,183,9564152,-274,0,1656728919,5462.224818459996,-21.413213070001802,25151.75723856
2022-07-02,02:28:40.000,183,9564141,-755,0,1656728920,5462.224818459996,-21.399114809995808,25151.889993840006
2022-07-02,02:28:41.000,183,9564186,5,0,1656728921,5462.238291079993,-21.399114809995808,25151.910955200008
2022-07-02,02:28:42.000,183,9564025,-795,0,1656728922,5462.218082149993,-21.363869159999012,25151.959865040008
2022-07-02,02:28:43.000,183,9564026,645,0,1656728923,5462.211345839998,-21.406163939995167,25151.966852160003
2022-07-02,02:28:44.000,183,9564372,-475,0,1656728924,5462.143982739995,-21.42731133000052,25151.8760196
2022-07-02,02:28:45.000,183,9564131,-795,0,1656728925,5462.117037499993,-21.43436045999988,25151.834096879997
2022-07-02,02:28:46.000,183,9564122,645,0,1656728926,5462.096828569993,-21.413213070001802,25151.869032480005
2022-07-02,02:28:47.000,183,9564096,404,0,1656728927,5462.083355949995,-21.42731133000052,25151.896980960002
2022-07-02,02:28:48.000,183,9564199,-795,0,1656728928,5462.0159928499925,-21.39206567999645,25151.736277199998
2022-07-02,02:28:49.000,183,9564211,-795,0,1656728929,5462.137246429993,-21.39206567999645,25151.92492944
2022-07-02,02:28:50.000,183,9564227,365,0,1656728930,5462.083355949995,-21.363869159999012,25151.931916559995
2022-07-02,02:28:51.000,183,9564454,-795,0,1656728931,5462.002520229995,-21.38501654999709,25151.917942320004
2022-07-02,02:28:52.000,183,9564723,-235,0,1656728932,5461.908211889997,-21.39206567999645,25151.889993840006
2022-07-02,02:28:53.000,183,9564560,-795,0,1656728933,5461.840848789994,-21.42731133000052,25151.841084000007
2022-07-02,02:28:54.000,183,9564430,-795,0,1656728934,5461.827376169997,-21.469606109996676,25151.82710976
2022-07-02,02:28:55.000,183,9564459,-795,0,1656728935,5461.820639859994,-21.455507849997957,25151.82710976
2022-07-02,02:28:56.000,183,9564497,1405,0,1656728936,5461.766749379996,-21.49075350000203,25151.785187039997
2022-07-02,02:28:57.000,183,9564400,765,0,1656728937,5461.840848789994,-21.462556979997316,25151.97383928
2022-07-02,02:28:58.000,183,9564429,-795,0,1656728938,5461.786958309996,-21.483704369995394,25151.987813520005
2022-07-02,02:28:59.000,183,9564493,-795,0,1656728939,5461.766749379996,-21.44140958999924,25151.97383928
2022-07-02,02:29:00.000,183,9564618,285,0,1656728940,5461.672441039998,-21.44140958999924,25151.938903680006
2022-07-02,02:29:01.000,183,9564466,-795,0,1656728941,5461.611814249998,-21.42026220000116,25151.792174160008
2022-07-02,02:29:02.000,183,9564244,845,0,1656728942,5461.5646600799955,-21.42026220000116,25151.903968079998
2022-07-02,02:29:03.000,183,9564313,-795,0,1656728943,5461.281735059994,-21.497802630001388,25151.338011360007
2022-07-02,02:29:04.000,183,9564709,-795,0,1656728944,5461.268262439997,-21.476655239996035,25151.393908320002
2022-07-02,02:29:05.000,183,9564304,-795,0,1656728945,5461.2076356499965,-21.469606109996676,25151.3519856
2022-07-02,02:29:06.000,183,9564317,-795,0,1656728946,5461.477088049993,-21.43436045999988,25151.959865040008
2022-07-02,02:29:07.000,183,9564249,-795,0,1656728947,5461.443406499995,-21.448458719998598,25151.9458908
2022-07-02,02:29:08.000,183,9564476,-795,0,1656728948,5461.396252329992,-21.44140958999924,25151.85505824
2022-07-02,02:29:09.000,183,9564418,525,0,1656728949,5461.268262439997,-21.469606109996676,25151.834096879997
2022-07-02,02:29:10.000,183,9564552,5,0,1656728950,5461.173954099999,-21.483704369995394,25151.63845752
2022-07-02,02:29:11.000,183,9564017,-795,0,1656728951,5461.120063619994,-21.469606109996676,25151.666405999997
2022-07-02,02:29:12.000,183,9564017,-795,0,1656728952,5461.200899339994,-21.455507849997957,25151.903968079998
2022-07-02,02:29:13.000,183,9564342,-795,0,1656728953,5461.147008859996,-21.462556979997316,25151.750251440004
2022-07-02,02:29:14.000,183,9564429,-795,0,1656728954,5461.012282659998,-21.469606109996676,25151.624483280008
2022-07-02,02:29:15.000,183,9564205,645,0,1656728955,5461.0931183799985,-21.448458719998598,25151.896980960002
2022-07-02,02:29:16.000,183,9564451,-795,0,1656728956,5461.079645759994,-21.462556979997316,25151.834096879997
2022-07-02,02:29:17.000,183,9564476,-795,0,1656728957,5461.005546349996,-21.476655239996035,25151.8061484
2022-07-02,02:29:18.000,183,9564299,-795,0,1656728958,5460.958392179993,-21.469606109996676,25151.652431760005
2022-07-02,02:29:19.000,183,9564463,765,0,1656728959,5460.891029079998,-21.462556979997316,25151.65941888
2022-07-02,02:29:20.000,183,9564468,-35,0,1656728960,5460.978601109993,-21.455507849997957,25151.785187039997
2022-07-02,02:29:21.000,183,9564402,1485,0,1656728961,5460.985337419996,-21.455507849997957,25151.848071120003
2022-07-02,02:29:22.000,183,9564467,45,0,1656728962,5460.911238009998,-21.448458719998598,25151.764225679995
2022-07-02,02:29:23.000,183,9564696,-795,0,1656728963,5460.911238009998,-21.476655239996035,25151.8760196
2022-07-02,02:29:24.000,183,9564680,-795,0,1656728964,5460.830402289997,-21.483704369995394,25151.8061484
2022-07-02,02:29:25.000,183,9564298,5,0,1656728965,5460.648521919997,-21.483704369995394,25151.400895439998
2022-07-02,02:29:26.000,183,9564415,-795,0,1656728966,5460.715885019992,-21.469606109996676,25151.68736736
2022-07-02,02:29:27.000,183,9564249,-795,0,1656728967,5460.527268339996,-21.49075350000203,25151.379934079996
2022-07-02,02:29:28.000,183,9563978,565,0,1656728968,5460.661994539994,-21.497802630001388,25151.771212800006
2022-07-02,02:29:29.000,183,9564210,-795,0,1656728969,5460.635049299999,-21.497802630001388,25151.680380240003
2022-07-02,02:29:30.000,183,9564231,-795,0,1656728970,5460.648521919997,-21.504851760000747,25151.750251440004
2022-07-02,02:29:31.000,183,9564398,285,0,1656728971,5460.682203469994,-21.49075350000203,25151.799161280003
2022-07-02,02:29:32.000,183,9564383,-795,0,1656728972,5460.486850479996,-21.504851760000747,25151.52666360001
2022-07-02,02:29:33.000,183,9564424,725,0,1656728973,5460.540740959994,-21.497802630001388,25151.64544464001
2022-07-02,02:29:34.000,183,9564373,45,0,1656728974,5460.567686199996,-21.49075350000203,25151.652431760005
2022-07-02,02:29:35.000,183,9564400,-795,0,1656728975,5460.560949889994,-21.497802630001388,25151.652431760005
2022-07-02,02:29:36.000,183,9564376,365,0,1656728976,5460.500323099994,-21.49075350000203,25151.582560560004
2022-07-02,02:29:37.000,183,9564201,-795,0,1656728977,5460.4935867899985,-21.469606109996676,25151.58954768
2022-07-02,02:29:38.000,183,9564139,1604,0,1656728978,5460.554213579999,-21.483704369995394,25151.70832872
2022-07-02,02:29:39.000,183,9564118,565,0,1656728979,5460.567686199996,-21.49075350000203,25151.680380240003
2022-07-02,02:29:40.000,183,9564506,-235,0,1656728980,5460.466641549996,-21.483704369995394,25151.463779520003
2022-07-02,02:29:41.000,183,9564227,-795,0,1656728981,5460.4935867899985,-21.49075350000203,25151.533650720005
2022-07-02,02:29:42.000,183,9564280,765,0,1656728982,5460.419487379993,-21.525999149998825,25151.3519856
2022-07-02,02:29:43.000,183,9564568,-195,0,1656728983,5460.439696309993,-21.575343060001615,25151.3519856
2022-07-02,02:29:44.000,183,9564608,445,0,1656728984,5460.486850479996,-21.575343060001615,25151.568586319998
2022-07-02,02:29:45.000,183,9564193,-795,0,1656728985,5460.480114169994,-21.61763783999777,25151.631470400003
2022-07-02,02:29:46.000,183,9564218,-795,0,1656728986,5460.406014759996,-21.61763783999777,25151.64544464001
2022-07-02,02:29:47.000,183,9564000,-795,0,1656728987,5460.311706419998,-21.60353957999905,25151.456792400008
2022-07-02,02:29:48.000,183,9564027,845,0,1656728988,5460.217398079993,-21.596490449999692,25151.317050000005
2022-07-02,02:29:49.000,183,9563798,805,0,1656728989,5460.298233799993,-21.575343060001615,25151.435831040006
2022-07-02,02:29:50.000,183,9564242,1285,0,1656728990,5460.278024869993,-21.55419566999626,25151.554612080006
2022-07-02,02:29:51.000,183,9563837,-795,0,1656728991,5460.271288559998,-21.55419566999626,25151.491728
2022-07-02,02:29:52.000,183,9564071,-315,0,1656728992,5460.257815939993,-21.596490449999692,25151.414869680004
2022-07-02,02:29:53.000,183,9564235,924,0,1656728993,5460.284761179995,-21.596490449999692,25151.449805279997
2022-07-02,02:29:54.000,183,9564240,-795,0,1656728994,5460.352124279998,-21.61058870999841,25151.63845752
2022-07-02,02:29:55.000,183,9564368,-155,0,1656728995,5460.358860589993,-21.645834359995206,25151.568586319998
2022-07-02,02:29:56.000,183,9564144,1445,0,1656728996,5460.311706419998,-21.62468696999713,25151.568586319998
2022-07-02,02:29:57.000,183,9563974,-795,0,1656728997,5460.190452839997,-21.638785229995847,25151.386921200006
2022-07-02,02:29:58.000,183,9564178,-795,0,1656728998,5460.210661769997,-21.638785229995847,25151.35897272001
2022-07-02,02:29:59.000,183,9564410,-795,0,1656728999,5460.264552249995,-21.631736099996488,25151.498715119997
2022-07-02,02:30:00.000,183,9564476,-35,0,1656729000,5460.271288559998,-21.61058870999841,25151.561599200002
2022-07-02,02:30:01.000,183,9564328,-475,0,1656729001,5460.278024869993,-21.638785229995847,25151.596534799995
2022-07-02,02:30:02.000,183,9564427,-795,0,1656729002,5460.291497489998,-21.645834359995206,25151.568586319998
2022-07-02,02:30:03.000,183,9564270,-795,0,1656729003,5460.1971891499925,-21.6599326200012,25151.4218568
2022-07-02,02:30:04.000,183,9564391,-795,0,1656729004,5460.224134389995,-21.67403087999992,25151.533650720005
2022-07-02,02:30:05.000,183,9564278,365,0,1656729005,5460.264552249995,-21.709276529996714,25151.463779520003
2022-07-02,02:30:06.000,183,9564068,-795,0,1656729006,5460.210661769997,-21.709276529996714,25151.498715119997
2022-07-02,02:30:07.000,183,9564347,-795,0,1656729007,5460.136562359992,-21.716325659996073,25151.317050000005
2022-07-02,02:30:08.000,183,9564400,-354,0,1656729008,5460.1971891499925,-21.688129139998637,25151.386921200006
2022-07-02,02:30:09.000,183,9564221,565,0,1656729009,5460.251079629998,-21.702227399997355,25151.58954768
2022-07-02,02:30:10.000,183,9564274,5,0,1656729010,5460.257815939993,-21.695178269997996,25151.61050904
2022-07-02,02:30:11.000,183,9564457,845,0,1656729011,5460.257815939993,-21.730423920002067,25151.51967648
2022-07-02,02:30:12.000,183,9564240,-795,0,1656729012,5460.123089739995,-21.723374789995432,25151.30307576
2022-07-02,02:30:13.000,183,9564557,-795,0,1656729013,5460.143298669995,-21.709276529996714,25151.414869680004
2022-07-02,02:30:14.000,183,9564204,-795,0,1656729014,5460.1028808099945,-21.702227399997355,25151.25416592
2022-07-02,02:30:15.000,183,9564252,-795,0,1656729015,5460.062462949994,-21.730423920002067,25151.198268960004
2022-07-02,02:30:16.000,183,9564604,-795,0,1656729016,5460.176980219992,-21.702227399997355,25151.484740880005
2022-07-02,02:30:17.000,183,9564182,365,0,1656729017,5460.1971891499925,-21.709276529996714,25151.561599200002
2022-07-02,02:30:18.000,183,9564310,-795,0,1656729018,5460.176980219992,-21.709276529996714,25151.51967648
2022-07-02,02:30:19.000,183,9564263,-795,0,1656729019,5460.136562359992,-21.709276529996714,25151.498715119997
2022-07-02,02:30:20.000,183,9564421,-795,0,1656729020,5460.136562359992,-21.723374789995432,25151.47076664
2022-07-02,02:30:21.000,183,9564434,-795,0,1656729021,5460.129826049997,-21.681080009999278,25151.344998480003
2022-07-02,02:30:22.000,183,9564392,-795,0,1656729022,5459.981627229994,-21.688129139998637,25151.282114399997
2022-07-02,02:30:23.000,183,9563961,645,0,1656729023,5459.981627229994,-21.737473050001427,25151.25416592
2022-07-02,02:30:24.000,183,9564125,-795,0,1656729024,5460.069199259997,-21.730423920002067,25151.512689360003
2022-07-02,02:30:25.000,183,9564408,-235,0,1656729025,5460.089408189997,-21.702227399997355,25151.52666360001
2022-07-02,02:30:26.000,183,9564345,885,0,1656729026,5460.062462949994,-21.709276529996714,25151.498715119997
2022-07-02,02:30:27.000,183,9564477,-795,0,1656729027,5460.062462949994,-21.681080009999278,25151.533650720005
2022-07-02,02:30:28.000,183,9564370,-795,0,1656729028,5459.786274239996,-21.681080009999278,25151.121410640008
2022-07-02,02:30:29.000,183,9564612,-795,0,1656729029,5459.954681989999,-21.65288349000184,25151.35897272001
2022-07-02,02:30:30.000,183,9564116,-795,0,1656729030,5459.974890919999,-21.66698175000056,25151.449805279997
2022-07-02,02:30:31.000,183,9564602,-795,0,1656729031,5459.961418299994,-21.62468696999713,25151.393908320002
2022-07-02,02:30:32.000,183,9564359,-795,0,1656729032,5459.900791509994,-21.645834359995206,25151.331024239997
2022-07-02,02:30:33.000,183,9564246,-675,0,1656729033,5459.914264129999,-21.65288349000184,25151.3519856
2022-07-02,02:30:34.000,183,9564583,725,0,1656729034,5459.961418299994,-21.61763783999777,25151.491728
2022-07-02,02:30:35.000,183,9564101,-555,0,1656729035,5459.934473059999,-21.631736099996488,25151.47775376001
2022-07-02,02:30:36.000,183,9564306,-195,0,1656729036,5459.927736749996,-21.66698175000056,25151.400895439998
2022-07-02,02:30:37.000,183,9564366,-795,0,1656729037,5459.779537929993,-21.66698175000056,25151.219230320006
2022-07-02,02:30:38.000,183,9564189,-795,0,1656729038,5459.813219479998,-21.65288349000184,25151.219230320006
2022-07-02,02:30:39.000,183,9564223,-795,0,1656729039,5459.759328999993,-21.65288349000184,25151.13538488
2022-07-02,02:30:40.000,183,9564183,-795,0,1656729040,5459.685229589995,-21.66698175000056,25151.128397760003
2022-07-02,02:30:41.000,183,9564376,-795,0,1656729041,5459.8401647199935,-21.6599326200012,25151.456792400008
2022-07-02,02:30:42.000,183,9564426,-795,0,1656729042,5459.685229589995,-21.66698175000056,25151.15634624
2022-07-02,02:30:43.000,183,9564343,-114,0,1656729043,5459.793010549998,-21.638785229995847,25151.456792400008
2022-07-02,02:30:44.000,183,9564274,-795,0,1656729044,5459.766065309996,-21.638785229995847,25151.386921200006
2022-07-02,02:30:45.000,183,9564221,-795,0,1656729045,5459.516821839992,-21.681080009999278,25150.981668240005
2022-07-02,02:30:46.000,183,9564420,-195,0,1656729046,5459.651548039998,-21.631736099996488,25151.226217440002
2022-07-02,02:30:47.000,183,9564596,5,0,1656729047,5459.698702209993,-21.645834359995206,25151.3519856
2022-07-02,02:30:48.000,183,9564299,885,0,1656729048,5459.698702209993,-21.62468696999713,25151.435831040006
2022-07-02,02:30:49.000,183,9564323,-795,0,1656729049,5459.624602799995,-21.60353957999905,25151.317050000005
2022-07-02,02:30:50.000,183,9564496,-795,0,1656729050,5459.584184939995,-21.596490449999692,25151.282114399997
2022-07-02,02:30:51.000,183,9564391,645,0,1656729051,5459.638075419993,-21.596490449999692,25151.47076664
2022-07-02,02:30:52.000,183,9564534,-795,0,1656729052,5459.550503389997,-21.568293930002255,25151.226217440002
2022-07-02,02:30:53.000,183,9564584,-795,0,1656729053,5459.523558149995,-21.575343060001615,25151.233204559998
2022-07-02,02:30:54.000,183,9564443,-795,0,1656729054,5459.550503389997,-21.56124479999562,25151.31006288001
2022-07-02,02:30:55.000,183,9564755,-795,0,1656729055,5459.516821839992,-21.55419566999626,25151.30307576
2022-07-02,02:30:56.000,183,9564560,-795,0,1656729056,5459.449458739997,-21.540097409997543,25151.219230320006
2022-07-02,02:30:57.000,183,9564326,-795,0,1656729057,5459.442722429994,-21.533048279998184,25151.226217440002
2022-07-02,02:30:58.000,183,9564501,-795,0,1656729058,5459.550503389997,-21.483704369995394,25151.414869680004
2022-07-02,02:30:59.000,183,9564559,445,0,1656729059,5459.516821839992,-21.476655239996035,25151.407882560008
2022-07-02,02:31:00.000,183,9564396,-795,0,1656729060,5459.510085529997,-21.483704369995394,25151.344998480003
2022-07-02,02:31:01.000,183,9564753,-795,0,1656729061,5459.469667669997,-21.476655239996035,25151.268140160006
2022-07-02,02:31:02.000,183,9564289,-795,0,1656729062,5459.3888319499965,-21.462556979997316,25151.13538488
2022-07-02,02:31:03.000,183,9564553,-795,0,1656729063,5459.382095639994,-21.44140958999924,25151.114423519997
2022-07-02,02:31:04.000,183,9564237,-795,0,1656729064,5459.395568259999,-21.43436045999988,25151.240191680008
2022-07-02,02:31:05.000,183,9564083,-795,0,1656729065,5459.435986119999,-21.42026220000116,25151.19128184001
2022-07-02,02:31:06.000,183,9563773,45,0,1656729066,5459.489876599997,-21.42026220000116,25151.393908320002
2022-07-02,02:31:07.000,183,9564137,-795,0,1656729067,5459.4831402899945,-21.406163939995167,25151.344998480003
2022-07-02,02:31:08.000,183,9563982,-795,0,1656729068,5459.449458739997,-21.399114809995808,25151.296088640003
2022-07-02,02:31:09.000,183,9563660,404,0,1656729069,5459.375359329999,-21.406163939995167,25151.051539440006
2022-07-02,02:31:10.000,183,9563430,765,0,1656729070,5459.496612909992,-21.42026220000116,25151.240191680008
2022-07-02,02:31:11.000,183,9563885,-354,0,1656729071,5459.476403979999,-21.38501654999709,25151.31006288001
2022-07-02,02:31:12.000,183,9563436,-795,0,1656729072,5459.462931359994,-21.37091828999837,25151.219230320006
2022-07-02,02:31:13.000,183,9563541,-795,0,1656729073,5459.503349219995,-21.39206567999645,25151.226217440002
2022-07-02,02:31:14.000,183,9563609,525,0,1656729074,5459.510085529997,-21.39206567999645,25151.240191680008
2022-07-02,02:31:15.000,183,9563765,565,0,1656729075,5459.5976575599925,-21.335672640001576,25151.44281816
2022-07-02,02:31:16.000,183,9563727,-74,0,1656729076,5459.604393869995,-21.349770900000294,25151.379934079996
2022-07-02,02:31:17.000,183,9563656,285,0,1656729077,5459.590921249997,-21.307476119996863,25151.3519856
2022-07-02,02:31:18.000,183,9563684,924,0,1656729078,5459.496612909992,-21.335672640001576,25151.18429472
2022-07-02,02:31:19.000,183,9563494,5,0,1656729079,5459.449458739997,-21.300426989997504,25151.19128184001
2022-07-02,02:31:20.000,183,9564012,-795,0,1656729080,5459.563976009995,-21.293377859998145,25151.449805279997
2022-07-02,02:31:21.000,183,9563566,-274,0,1656729081,5459.577448629992,-21.293377859998145,25151.491728
2022-07-02,02:31:22.000,183,9563987,805,0,1656729082,5459.570712319997,-21.25813221000135,25151.456792400008
2022-07-02,02:31:23.000,183,9563853,685,0,1656729083,5459.584184939995,-21.244033949995355,25151.456792400008
2022-07-02,02:31:24.000,183,9563961,805,0,1656729084,5459.4831402899945,-21.25108308000199,25151.27512728
2022-07-02,02:31:25.000,183,9563887,-795,0,1656729085,5459.496612909992,-21.26518134000071,25151.344998480003
2022-07-02,02:31:26.000,183,9563950,-795,0,1656729086,5459.442722429994,-21.25108308000199,25151.233204559998
2022-07-02,02:31:27.000,183,9563875,-795,0,1656729087,5459.537030769992,-21.26518134000071,25151.35897272001
2022-07-02,02:31:28.000,183,9563933,525,0,1656729088,5459.442722429994,-21.26518134000071,25151.247178800004
2022-07-02,02:31:29.000,183,9563936,1165,0,1656729089,5459.355150399999,-21.26518134000071,25151.233204559998
2022-07-02,02:31:30.000,183,9563865,445,0,1656729090,5459.550503389997,-21.279279599999427,25151.47076664
2022-07-02,02:31:31.000,183,9564040,445,0,1656729091,5459.510085529997,-21.25108308000199,25151.4218568
2022-07-02,02:31:32.000,183,9563828,-395,0,1656729092,5459.314732539999,-21.236984819995996,25151.163333359997
2022-07-02,02:31:33.000,183,9563896,-795,0,1656729093,5459.415777189999,-21.229935689996637,25151.344998480003
2022-07-02,02:31:34.000,183,9564040,-795,0,1656729094,5459.422513499994,-21.236984819995996,25151.32403712
2022-07-02,02:31:35.000,183,9564003,-795,0,1656729095,5459.3888319499965,-21.229935689996637,25151.365959840005
2022-07-02,02:31:36.000,183,9563997,-795,0,1656729096,5459.334941469999,-21.25813221000135,25151.27512728
2022-07-02,02:31:37.000,183,9563525,-795,0,1656729097,5459.368623019996,-21.236984819995996,25151.289101520008
2022-07-02,02:31:38.000,183,9563863,-755,0,1656729098,5459.247369439996,-21.25108308000199,25151.128397760003
2022-07-02,02:31:39.000,183,9564091,-795,0,1656729099,5459.348414089996,-21.25813221000135,25151.428843919995
2022-07-02,02:31:40.000,183,9563670,-795,0,1656729100,5459.314732539999,-21.25108308000199,25151.365959840005
2022-07-02,02:31:41.000,183,9563785,845,0,1656729101,5459.2743146799985,-21.272230470000068,25151.296088640003
2022-07-02,02:31:42.000,183,9564038,1125,0,1656729102,5459.159797409993,-21.26518134000071,25151.212243199996
2022-07-02,02:31:43.000,183,9564060,485,0,1656729103,5459.166533719996,-21.25108308000199,25151.128397760003
2022-07-02,02:31:44.000,183,9563993,205,0,1656729104,5459.213687889998,-21.229935689996637,25151.386921200006
2022-07-02,02:31:45.000,183,9563733,365,0,1656729105,5459.227160509996,-21.244033949995355,25151.435831040006
2022-07-02,02:31:46.000,183,9564037,-795,0,1656729106,5459.186742649996,-21.2017391699992,25151.414869680004
2022-07-02,02:31:47.000,183,9564129,1045,0,1656729107,5459.065489069995,-21.21583742999792,25151.198268960004
2022-07-02,02:31:48.000,183,9563941,605,0,1656729108,5459.078961689993,-21.2017391699992,25151.177307600003
2022-07-02,02:31:49.000,183,9564026,445,0,1656729109,5459.072225379998,-21.222886559997278,25151.198268960004
2022-07-02,02:31:50.000,183,9563825,-795,0,1656729110,5459.058752759993,-21.20878829999856,25151.296088640003
2022-07-02,02:31:51.000,183,9564158,-795,0,1656729111,5459.105906929995,-21.229935689996637,25151.27512728
2022-07-02,02:31:52.000,183,9563863,-795,0,1656729112,5458.9779170399925,-21.187640910000482,25151.13538488
2022-07-02,02:31:53.000,183,9563774,-795,0,1656729113,5458.991389659997,-21.229935689996637,25151.19128184001
2022-07-02,02:31:54.000,183,9563950,-795,0,1656729114,5458.924026559995,-21.187640910000482,25151.114423519997
2022-07-02,02:31:55.000,183,9563867,-795,0,1656729115,5459.052016449998,-21.19469003999984,25151.365959840005
2022-07-02,02:31:56.000,183,9564138,645,0,1656729116,5458.9981259699925,-21.16649351999513,25151.30307576
2022-07-02,02:31:57.000,183,9564222,965,0,1656729117,5458.937499179992,-21.2017391699992,25151.219230320006
2022-07-02,02:31:58.000,183,9563745,-795,0,1656729118,5458.876872389999,-21.16649351999513,25151.044552319996
2022-07-02,02:31:59.000,183,9563842,1445,0,1656729119,5458.836454529999,-21.14534612999705,25151.01660384
2022-07-02,02:32:00.000,183,9563878,-795,0,1656729120,5458.917290249992,-21.131247869998333,25151.177307600003
2022-07-02,02:32:01.000,183,9563715,-795,0,1656729121,5458.971180729997,-21.15944438999577,25151.27512728
2022-07-02,02:32:02.000,183,9564144,1365,0,1656729122,5458.937499179992,-21.131247869998333,25151.226217440002
2022-07-02,02:32:03.000,183,9563922,605,0,1656729123,5458.822981909994,-21.117149609999615,25151.093462159995
2022-07-02,02:32:04.000,183,9564057,-795,0,1656729124,5458.870136079997,-21.081903959995543,25151.114423519997
2022-07-02,02:32:05.000,183,9564034,-795,0,1656729125,5458.796036669999,-21.060756569997466,25151.044552319996
2022-07-02,02:32:06.000,183,9564200,-35,0,1656729126,5458.708464639996,-21.074854829996184,25151.08647504
2022-07-02,02:32:07.000,183,9564036,-795,0,1656729127,5458.627628919996,-21.053707439998107,25150.834938720007
2022-07-02,02:32:08.000,183,9563976,485,0,1656729128,5458.634365229998,-21.053707439998107,25150.995642479997
2022-07-02,02:32:09.000,183,9564123,-795,0,1656729129,5458.721937259994,-21.053707439998107,25151.163333359997
2022-07-02,02:32:10.000,183,9564272,-795,0,1656729130,5458.715200949999,-21.053707439998107,25151.1074364
2022-07-02,02:32:11.000,183,9564176,605,0,1656729131,5458.681519399994,-21.060756569997466,25151.093462159995
2022-07-02,02:32:12.000,183,9563711,-795,0,1656729132,5458.560265819993,-21.03256005000003,25150.876861439996
2022-07-02,02:32:13.000,183,9563876,-795,0,1656729133,5458.5265842699955,-21.01141266000195,25150.904809920008
2022-07-02,02:32:14.000,183,9564099,205,0,1656729134,5458.486166409995,-20.97616700999788,25150.995642479997
2022-07-02,02:32:15.000,183,9564139,445,0,1656729135,5458.439012239993,-20.98321613999724,25150.91878416
2022-07-02,02:32:16.000,183,9564156,-795,0,1656729136,5458.432275929998,-20.933872230001725,25151.009616720003
2022-07-02,02:32:17.000,183,9563782,-795,0,1656729137,5458.405330689995,-20.912724839996372,25150.925771279995
2022-07-02,02:32:18.000,183,9564036,-795,0,1656729138,5458.418803309993,-20.905675709997013,25150.960706880003
2022-07-02,02:32:19.000,183,9563677,-755,0,1656729139,5458.311022349997,-20.870430060000217,25150.97468112001
2022-07-02,02:32:20.000,183,9563741,-795,0,1656729140,5458.304286039995,-20.84928267000214,25150.890835680002
2022-07-02,02:32:21.000,183,9564011,-795,0,1656729141,5458.216714009999,-20.884528319998935,25150.80000312
2022-07-02,02:32:22.000,183,9564011,885,0,1656729142,5458.108933049996,-20.877479189999576,25150.618338000007
2022-07-02,02:32:23.000,183,9563783,605,0,1656729143,5458.088724119996,-20.84928267000214,25150.555453920002
2022-07-02,02:32:24.000,183,9563920,445,0,1656729144,5458.149350909996,-20.84928267000214,25150.80699024001
2022-07-02,02:32:25.000,183,9563950,-795,0,1656729145,5458.156087219999,-20.842233539995505,25150.862887200004
2022-07-02,02:32:26.000,183,9564018,645,0,1656729146,5458.095460429999,-20.79993875999935,25150.841925840003
2022-07-02,02:32:27.000,183,9563747,-795,0,1656729147,5458.001152089993,-20.814037019998068,25150.695196320004
2022-07-02,02:32:28.000,183,9563955,-795,0,1656729148,5458.028097329996,-20.78584050000063,25150.779041759997
2022-07-02,02:32:29.000,183,9564100,5,0,1656729149,5457.980943159993,-20.79288962999999,25150.660260719997
2022-07-02,02:32:30.000,183,9564086,-795,0,1656729150,5457.751908619997,-20.764693109995278,25150.48558272
2022-07-02,02:32:31.000,183,9563945,124,0,1656729151,5457.879898509993,-20.75059484999656,25150.660260719997
2022-07-02,02:32:32.000,183,9563804,-795,0,1656729152,5457.846216959995,-20.715349199999764,25150.562441039998
2022-07-02,02:32:33.000,183,9563676,-795,0,1656729153,5457.805799099995,-20.729447459998482,25150.53449256
2022-07-02,02:32:34.000,183,9563499,-795,0,1656729154,5457.852953269998,-20.701250940001046,25150.744106160004
2022-07-02,02:32:35.000,183,9563551,765,0,1656729155,5457.826008029995,-20.701250940001046,25150.667247840007
2022-07-02,02:32:36.000,183,9563983,-795,0,1656729156,5457.785590169995,-20.722398329999123,25150.63929936001
2022-07-02,02:32:37.000,183,9563851,645,0,1656729157,5457.6643365899945,-20.75764397999592,25150.41571152
2022-07-02,02:32:38.000,183,9564012,924,0,1656729158,5457.711490759997,-20.80698788999871,25150.422698639995
2022-07-02,02:32:39.000,183,9563741,-795,0,1656729159,5457.799062789993,-20.771742240001913,25150.506544080003
2022-07-02,02:32:40.000,183,9564063,-795,0,1656729160,5457.819271719993,-20.764693109995278,25150.576415280004
2022-07-02,02:32:41.000,183,9564136,965,0,1656729161,5457.799062789993,-20.687152680002328,25150.492569839997
2022-07-02,02:32:42.000,183,9564348,-795,0,1656729162,5457.724963379995,-20.62371051000082,25150.324878959997
2022-07-02,02:32:43.000,183,9564064,765,0,1656729163,5457.772117549997,-20.57436659999803,25150.597376640006
2022-07-02,02:32:44.000,183,9563990,645,0,1656729164,5457.583500869994,-20.546170080000593,25150.310904720005
2022-07-02,02:32:45.000,183,9564238,-795,0,1656729165,5457.603709799994,-20.51092442999652,25150.41571152
2022-07-02,02:32:46.000,183,9564094,-315,0,1656729166,5457.5700282499965,-20.489777039998444,25150.43667288
2022-07-02,02:32:47.000,183,9563841,-595,0,1656729167,5457.522874079994,-20.461580520001007,25150.387763040002
2022-07-02,02:32:48.000,183,9564006,-795,0,1656729168,5457.5498193199965,-20.426334869996936,25150.457634240003
2022-07-02,02:32:49.000,183,9564062,-795,0,1656729169,5457.509401459996,-20.35584356999607,25150.35282744001
2022-07-02,02:32:50.000,183,9564063,-795,0,1656729170,5457.502665149994,-20.34879443999671,25150.422698639995
2022-07-02,02:32:51.000,183,9563887,-795,0,1656729171,5457.495928839999,-20.306499660000554,25150.47160848001
2022-07-02,02:32:52.000,183,9563755,-515,0,1656729172,5457.462247289994,-20.313548789999913,25150.289943360003
2022-07-02,02:32:53.000,183,9563819,205,0,1656729173,5457.415093119998,-20.34174530999735,25150.241033520004
2022-07-02,02:32:54.000,183,9563858,285,0,1656729174,5457.381411569993,-20.299450530001195,25150.261994880006
2022-07-02,02:32:55.000,183,9564020,-795,0,1656729175,5457.408356809996,-20.292401400001836,25150.227059279998
2022-07-02,02:32:56.000,183,9563975,-35,0,1656729176,5457.300575849993,-20.313548789999913,25150.143213840005
2022-07-02,02:32:57.000,183,9563912,-795,0,1656729177,5457.3073121599955,-20.27830313999584,25150.13622672001
2022-07-02,02:32:58.000,183,9563860,-795,0,1656729178,5457.4218294299935,-20.228959230000328,25150.324878959997
2022-07-02,02:32:59.000,183,9563869,-795,0,1656729179,5457.381411569993,-20.22191010000097,25150.31789184
2022-07-02,02:33:00.000,183,9563930,605,0,1656729180,5457.361202639993,-20.186664449996897,25150.289943360003
2022-07-02,02:33:01.000,183,9563969,-795,0,1656729181,5457.327521089996,-20.15846792999946,25150.143213840005
2022-07-02,02:33:02.000,183,9563734,685,0,1656729182,5457.314048469998,-20.10912401999667,25150.206097919996
2022-07-02,02:33:03.000,183,9564055,-195,0,1656729183,5457.280366919993,-20.095025759997952,25150.157188079997
2022-07-02,02:33:04.000,183,9563966,805,0,1656729184,5457.314048469998,-20.038632719995803,25150.255007759995
2022-07-02,02:33:05.000,183,9563800,-795,0,1656729185,5457.253421679998,-20.038632719995803,25150.15020096
2022-07-02,02:33:06.000,183,9564083,-795,0,1656729186,5457.1927948899975,-20.010436199998367,25149.96154872
2022-07-02,02:33:07.000,183,9563832,965,0,1656729187,5457.280366919993,-19.97519055000157,25150.24802064
2022-07-02,02:33:08.000,183,9564128,-795,0,1656729188,5457.273630609998,-19.98223968000093,25150.115265360007
2022-07-02,02:33:09.000,183,9564043,445,0,1656729189,5457.186058579995,-19.961092289995577,25149.989497199997
2022-07-02,02:33:10.000,183,9564299,485,0,1656729190,5457.186058579995,-19.9399448999975,25150.038407039996
2022-07-02,02:33:11.000,183,9564204,-795,0,1656729191,5457.138904409992,-19.93289576999814,25149.84975480001
2022-07-02,02:33:12.000,183,9563798,-795,0,1656729192,5457.233212749998,-19.890600990001985,25150.17814944
2022-07-02,02:33:13.000,183,9563983,5,0,1656729193,5457.165849649995,-19.890600990001985,25149.975522960005
2022-07-02,02:33:14.000,183,9563887,45,0,1656729194,5457.165849649995,-19.890600990001985,25149.975522960005
2022-07-02,02:33:15.000,183,9563667,-795,0,1656729195,5457.172585959997,-19.827158820000477,25149.96853584001
2022-07-02,02:33:16.000,183,9563953,-795,0,1656729196,5457.111959169997,-19.806011429995124,25149.84276768
2022-07-02,02:33:17.000,183,9563914,-795,0,1656729197,5457.152377029997,-19.784864039997046,25149.954561600003
2022-07-02,02:33:18.000,183,9564223,965,0,1656729198,5457.179322269993,-19.777814909997687,25149.954561600003
2022-07-02,02:33:19.000,183,9563857,-795,0,1656729199,5457.111959169997,-19.735520130001532,25149.723986639998
2022-07-02,02:33:20.000,183,9564006,-795,0,1656729200,5457.226476439995,-19.721421869995538,25150.024432800004
2022-07-02,02:33:21.000,183,9563815,-795,0,1656729201,5457.253421679998,-19.686176219998742,25150.024432800004
2022-07-02,02:33:22.000,183,9563909,-35,0,1656729202,5457.253421679998,-19.71437273999618,25149.996484320007
2022-07-02,02:33:23.000,183,9563648,-795,0,1656729203,5457.273630609998,-19.70027447999746,25150.024432800004
2022-07-02,02:33:24.000,183,9564023,-515,0,1656729204,5457.239949059993,-19.721421869995538,25149.954561600003
2022-07-02,02:33:25.000,183,9563693,124,0,1656729205,5457.1927948899975,-19.686176219998742,25149.84276768
2022-07-02,02:33:26.000,183,9563833,-795,0,1656729206,5457.186058579995,-19.6932253499981,25149.84276768
2022-07-02,02:33:27.000,183,9564039,1085,0,1656729207,5457.051332379997,-19.650930570001947,25149.640141200005
2022-07-02,02:33:28.000,183,9563836,-795,0,1656729208,5457.172585959997,-19.622734049997234,25149.716999520002
2022-07-02,02:33:29.000,183,9563859,885,0,1656729209,5457.246685369995,-19.64388143999531,25149.954561600003
2022-07-02,02:33:30.000,183,9563864,-795,0,1656729210,5457.273630609998,-19.58748840000044,25149.898664640008
2022-07-02,02:33:31.000,183,9563749,-515,0,1656729211,5457.179322269993,-19.608635789998516,25149.63315408001
2022-07-02,02:33:32.000,183,9563470,-795,0,1656729212,5457.1591133399925,-19.566341009995085,25149.64712832
2022-07-02,02:33:33.000,183,9564032,-155,0,1656729213,5457.239949059993,-19.53814448999765,25149.703025279996
2022-07-02,02:33:34.000,183,9564014,-795,0,1656729214,5457.273630609998,-19.51699709999957,25149.779883600007
2022-07-02,02:33:35.000,183,9563989,-795,0,1656729215,5457.280366919993,-19.509947970000212,25149.744948
2022-07-02,02:33:36.000,183,9563817,-795,0,1656729216,5457.233212749998,-19.509947970000212,25149.68206392001
2022-07-02,02:33:37.000,183,9563973,-795,0,1656729217,5457.239949059993,-19.509947970000212,25149.68206392001
2022-07-02,02:33:38.000,183,9563813,725,0,1656729218,5457.374675259998,-19.46765318999678,25149.856741920004
2022-07-02,02:33:39.000,183,9563783,805,0,1656729219,5457.381411569993,-19.46765318999678,25149.84975480001
2022-07-02,02:33:40.000,183,9564050,765,0,1656729220,5457.361202639993,-19.453554929998063,25149.723986639998
2022-07-02,02:33:41.000,183,9563672,-795,0,1656729221,5457.314048469998,-19.411260150001908,25149.703025279996
2022-07-02,02:33:42.000,183,9563941,-795,0,1656729222,5457.233212749998,-19.404211019995273,25149.45847608
2022-07-02,02:33:43.000,183,9563927,1125,0,1656729223,5457.1591133399925,-19.404211019995273,25149.26283672
2022-07-02,02:33:44.000,183,9563818,-795,0,1656729224,5457.361202639993,-19.35486710999976,25149.730973760008
2022-07-02,02:33:45.000,183,9563480,685,0,1656729225,5457.415093119998,-19.34076885000104,25149.703025279996
2022-07-02,02:33:46.000,183,9563818,-795,0,1656729226,5457.367938949996,-19.3478179800004,25149.640141200005
2022-07-02,02:33:47.000,183,9563829,-795,0,1656729227,5457.428565739996,-19.36191623999912,25149.640141200005
2022-07-02,02:33:48.000,183,9563677,-795,0,1656729228,5457.327521089996,-19.36191623999912,25149.563282880008
2022-07-02,02:33:49.000,183,9564081,-795,0,1656729229,5457.226476439995,-19.33371972000168,25149.50738592
2022-07-02,02:33:50.000,183,9564319,-74,0,1656729230,5457.206267509995,-19.263228420000814,25149.493411680007
2022-07-02,02:33:51.000,183,9564302,845,0,1656729231,5457.2130038199975,-19.199786249999306,25149.500398800003
2022-07-02,02:33:52.000,183,9564382,1005,0,1656729232,5457.152377029997,-19.17863886000123,25149.318733679997
2022-07-02,02:33:53.000,183,9564120,-795,0,1656729233,5457.098486549992,-19.150442339996516,25149.234888240004
2022-07-02,02:33:54.000,183,9564022,-795,0,1656729234,5457.287103229995,-19.101098430001002,25149.563282880008
2022-07-02,02:33:55.000,183,9564148,85,0,1656729235,5457.2130038199975,-19.051754519998212,25149.353669280004
2022-07-02,02:33:56.000,183,9563650,805,0,1656729236,5457.314048469998,-19.044705389998853,25149.535334399996
2022-07-02,02:33:57.000,183,9563857,-795,0,1656729237,5457.280366919993,-19.023558000000776,25149.451488960003
2022-07-02,02:33:58.000,183,9564060,-795,0,1656729238,5457.300575849993,-18.95306669999991,25149.45847608
2022-07-02,02:33:59.000,183,9563971,-795,0,1656729239,5457.219740129993,-18.981263219997345,25149.248862479995
2022-07-02,02:34:00.000,183,9564106,-795,0,1656729240,5457.388147879996,-18.924870179995196,25149.51437304001
2022-07-02,02:34:01.000,183,9564086,-795,0,1656729241,5457.347730019996,-18.88257539999904,25149.416553359995
2022-07-02,02:34:02.000,183,9564185,-795,0,1656729242,5457.354466329998,-18.88257539999904,25149.40956624
2022-07-02,02:34:03.000,183,9564076,-795,0,1656729243,5457.334257399998,-18.819133229997533,25149.34668216001
2022-07-02,02:34:04.000,183,9564257,445,0,1656729244,5457.408356809996,-18.826182359996892,25149.472450320005
2022-07-02,02:34:05.000,183,9563814,-795,0,1656729245,5457.3073121599955,-18.826182359996892,25149.234888240004
2022-07-02,02:34:06.000,183,9563962,845,0,1656729246,5457.401620499993,-18.790936710000096,25149.395592000008
2022-07-02,02:34:07.000,183,9564149,-795,0,1656729247,5457.273630609998,-18.734543669997947,25149.14405568
2022-07-02,02:34:08.000,183,9564312,-795,0,1656729248,5457.442038359994,-18.692248890001792,25149.46546320001
2022-07-02,02:34:09.000,183,9564196,-675,0,1656729249,5457.489192529996,-18.685199759995157,25149.549308640002
2022-07-02,02:34:10.000,183,9563997,-795,0,1656729250,5457.408356809996,-18.65700323999772,25149.353669280004
2022-07-02,02:34:11.000,183,9563996,1085,0,1656729251,5457.502665149994,-18.60061019999557,25149.47943744
2022-07-02,02:34:12.000,183,9563519,-795,0,1656729252,5457.340993709993,-18.607659330002207,25149.088158720006
2022-07-02,02:34:13.000,183,9563678,-795,0,1656729253,5457.482456219994,-18.565364549998776,25149.325720800007
2022-07-02,02:34:14.000,183,9563691,1245,0,1656729254,5457.401620499993,-18.5442171600007,25149.234888240004
2022-07-02,02:34:15.000,183,9563545,805,0,1656729255,5457.394884189998,-18.53011890000198,25149.213926880002
2022-07-02,02:34:16.000,183,9563547,-795,0,1656729256,5457.4218294299935,-18.53716803000134,25149.17200416
2022-07-02,02:34:17.000,183,9563516,-635,0,1656729257,5457.590237179997,-18.459627600001113,25149.451488960003
2022-07-02,02:34:18.000,183,9563901,-795,0,1656729258,5457.583500869994,-18.43848020999576,25149.40956624
2022-07-02,02:34:19.000,183,9563871,-274,0,1656729259,5457.583500869994,-18.396185429999605,25149.416553359995
2022-07-02,02:34:20.000,183,9564168,805,0,1656729260,5457.556555629999,-18.382087170000887,25149.332707920003
2022-07-02,02:34:21.000,183,9563602,765,0,1656729261,5457.556555629999,-18.360939779995533,25149.33969504
2022-07-02,02:34:22.000,183,9564048,-595,0,1656729262,5457.563291939994,-18.31864499999938,25149.374630640006
2022-07-02,02:34:23.000,183,9564067,-74,0,1656729263,5457.556555629999,-18.31159587000002,25149.33969504
2022-07-02,02:34:24.000,183,9564151,-795,0,1656729264,5457.596973489999,-18.30454674000066,25149.423540480006
2022-07-02,02:34:25.000,183,9564171,765,0,1656729265,5457.637391349999,-18.26930108999659,25149.444501840007
2022-07-02,02:34:26.000,183,9564361,-74,0,1656729266,5457.644127659994,-18.227006310000434,25149.374630640006
2022-07-02,02:34:27.000,183,9564204,325,0,1656729267,5457.657600279999,-18.19880978999572,25149.402579120004
2022-07-02,02:34:28.000,183,9564225,-795,0,1656729268,5457.671072899997,-18.163564139998925,25149.332707920003
2022-07-02,02:34:29.000,183,9564121,-795,0,1656729269,5457.677809209992,-18.184711529997003,25149.304759440005
2022-07-02,02:34:30.000,183,9563964,-795,0,1656729270,5457.698018139992,-18.149465880000207,25149.26283672
2022-07-02,02:34:31.000,183,9564108,-795,0,1656729271,5457.711490759997,-18.121269359995495,25149.24187536
2022-07-02,02:34:32.000,183,9563961,-795,0,1656729272,5457.630655039997,-18.107171099996776,25149.088158720006
2022-07-02,02:34:33.000,183,9563917,-795,0,1656729273,5457.718227069992,-18.07897457999934,25149.248862479995
2022-07-02,02:34:34.000,183,9564080,-795,0,1656729274,5457.819271719993,-18.03667979999591,25149.395592000008
2022-07-02,02:34:35.000,183,9564097,-795,0,1656729275,5457.893371129998,-18.01553240999783,25149.332707920003
2022-07-02,02:34:36.000,183,9564006,-795,0,1656729276,5457.832744339998,-18.008483279998472,25149.33969504
2022-07-02,02:34:37.000,183,9564304,-515,0,1656729277,5457.805799099995,-17.952090239996323,25149.220913999998
2022-07-02,02:34:38.000,183,9563790,-755,0,1656729278,5457.8125354099975,-17.923893719998887,25149.283798080003
2022-07-02,02:34:39.000,183,9564133,-515,0,1656729279,5457.879898509993,-17.90274633000081,25149.269823839997
2022-07-02,02:34:40.000,183,9563828,-795,0,1656729280,5457.900107439993,-17.881598939995456,25149.34668216001
2022-07-02,02:34:41.000,183,9563987,-795,0,1656729281,5457.947261609996,-17.84635328999866,25149.3606564
2022-07-02,02:34:42.000,183,9563611,-795,0,1656729282,5458.007888399996,-17.85340241999802,25149.388604879998
2022-07-02,02:34:43.000,183,9563653,245,0,1656729283,5458.014624709998,-17.818156770001224,25149.3606564
2022-07-02,02:34:44.000,183,9563735,-795,0,1656729284,5458.007888399996,-17.78996024999651,25149.353669280004
2022-07-02,02:34:45.000,183,9563735,-795,0,1656729285,5457.987679469996,-17.768812859998434,25149.304759440005
2022-07-02,02:34:46.000,183,9563771,-795,0,1656729286,5458.034833639998,-17.72651808000228,25149.325720800007
2022-07-02,02:34:47.000,183,9563781,-795,0,1656729287,5457.987679469996,-17.740616340000997,25149.151042799997
2022-07-02,02:34:48.000,183,9563931,-795,0,1656729288,5458.081987809994,-17.698321559997567,25149.374630640006
2022-07-02,02:34:49.000,183,9563739,-795,0,1656729289,5458.156087219999,-17.68422329999885,25149.381617760002
2022-07-02,02:34:50.000,183,9563693,965,0,1656729290,5458.209977699997,-17.66307591000077,25149.402579120004
2022-07-02,02:34:51.000,183,9563588,-795,0,1656729291,5458.196505079999,-17.648977650002053,25149.367643519996
2022-07-02,02:34:52.000,183,9563502,-795,0,1656729292,5458.183032459994,-17.65602678000141,25149.33969504
2022-07-02,02:34:53.000,183,9563904,845,0,1656729293,5458.135878289999,-17.61373199999798,25149.234888240004
2022-07-02,02:34:54.000,183,9563588,-795,0,1656729294,5458.183032459994,-17.599633739999263,25149.2907852
2022-07-02,02:34:55.000,183,9563727,525,0,1656729295,5458.216714009999,-17.592584609999903,25149.2907852
2022-07-02,02:34:56.000,183,9563448,-795,0,1656729296,5458.2840771099945,-17.543240699997114,25149.304759440005
2022-07-02,02:34:57.000,183,9563678,685,0,1656729297,5458.277340799992,-17.56438808999519,25149.3606564
2022-07-02,02:34:58.000,183,9563534,245,0,1656729298,5458.317758659992,-17.557338959995832,25149.374630640006
2022-07-02,02:34:59.000,183,9563485,1045,0,1656729299,5458.277340799992,-17.543240699997114,25149.185978400004
2022-07-02,02:35:00.000,183,9563669,-795,0,1656729300,5458.337967589992,-17.543240699997114,25149.185978400004
2022-07-02,02:35:01.000,183,9563545,765,0,1656729301,5458.317758659992,-17.50094592000096,25149.158029920007
2022-07-02,02:35:02.000,183,9563599,-274,0,1656729302,5458.331231279997,-17.479798529995605,25149.158029920007
2022-07-02,02:35:03.000,183,9563744,-795,0,1656729303,5458.243659249994,-17.458651139997528,25148.9763648
2022-07-02,02:35:04.000,183,9563776,-795,0,1656729304,5458.371649139997,-17.45160200999817,25149.165017040003
2022-07-02,02:35:05.000,183,9563662,-795,0,1656729305,5458.4120669999975,-17.43045462000009,25149.234888240004
2022-07-02,02:35:06.000,183,9563643,-795,0,1656729306,5458.398594379993,-17.38815983999666,25149.158029920007
2022-07-02,02:35:07.000,183,9563488,-795,0,1656729307,5458.4120669999975,-17.39520896999602,25149.19296552
2022-07-02,02:35:08.000,183,9563726,-354,0,1656729308,5458.425539619995,-17.374061579997942,25149.12309432
2022-07-02,02:35:09.000,183,9563640,-795,0,1656729309,5458.3783854499925,-17.367012449998583,25149.151042799997
2022-07-02,02:35:10.000,183,9563703,1365,0,1656729310,5458.358176519992,-17.40225809999538,25149.067197360004
2022-07-02,02:35:11.000,183,9563799,-795,0,1656729311,5458.398594379993,-17.38815983999666,25149.018287520004
2022-07-02,02:35:12.000,183,9563921,-795,0,1656729312,5458.439012239993,-17.40225809999538,25149.12309432
2022-07-02,02:35:13.000,183,9564119,-795,0,1656729313,5458.472693789998,-17.38815983999666,25149.17200416
2022-07-02,02:35:14.000,183,9563704,-795,0,1656729314,5458.492902719998,-17.3811107099973,25149.137068560005
2022-07-02,02:35:15.000,183,9563899,605,0,1656729315,5458.492902719998,-17.359963319999224,25149.116107200003
2022-07-02,02:35:16.000,183,9564132,-795,0,1656729316,5458.492902719998,-17.374061579997942,25148.997326160003
2022-07-02,02:35:17.000,183,9563853,-795,0,1656729317,5458.385121759995,-17.367012449998583,25148.95540344
2022-07-02,02:35:18.000,183,9564007,-795,0,1656729318,5458.439012239993,-17.359963319999224,25148.941429200007
2022-07-02,02:35:19.000,183,9563889,-555,0,1656729319,5458.385121759995,-17.324717669995152,25148.95540344
2022-07-02,02:35:20.000,183,9563778,-795,0,1656729320,5458.445748549995,-17.282422889998998,25149.00431328
2022-07-02,02:35:21.000,183,9563921,-555,0,1656729321,5458.506375339995,-17.282422889998998,25149.046236000002
2022-07-02,02:35:22.000,183,9563707,-795,0,1656729322,5458.519847959993,-17.25422637000156,25149.039248880006
2022-07-02,02:35:23.000,183,9563961,-795,0,1656729323,5458.5265842699955,-17.26832463000028,25148.997326160003
2022-07-02,02:35:24.000,183,9563892,-795,0,1656729324,5458.506375339995,-17.247177240002202,25148.92745496
2022-07-02,02:35:25.000,183,9563651,485,0,1656729325,5458.317758659992,-17.25422637000156,25148.606047440007
2022-07-02,02:35:26.000,183,9563520,404,0,1656729326,5458.519847959993,-17.240128109995567,25148.85758376
2022-07-02,02:35:27.000,183,9563605,-795,0,1656729327,5458.506375339995,-17.21193158999813,25148.8366224
2022-07-02,02:35:28.000,183,9563682,-795,0,1656729328,5458.540056889993,-17.20488245999877,25148.885532239998
2022-07-02,02:35:29.000,183,9563932,-795,0,1656729329,5458.587211059996,-17.190784200000053,25148.899506480004
2022-07-02,02:35:30.000,183,9563682,-795,0,1656729330,5458.587211059996,-17.141440289997263,25148.871558000006
2022-07-02,02:35:31.000,183,9563728,605,0,1656729331,5458.593947369998,-17.148489419996622,25148.9064936
2022-07-02,02:35:32.000,183,9563672,-795,0,1656729332,5458.580474749993,-17.127342029998545,25148.829635280003
2022-07-02,02:35:33.000,183,9563807,-795,0,1656729333,5458.465957479995,-17.141440289997263,25148.599060319997
2022-07-02,02:35:34.000,183,9563418,-434,0,1656729334,5458.479430099993,-17.169636810001975,25148.5920732
2022-07-02,02:35:35.000,183,9563785,-795,0,1656729335,5458.600683679993,-17.16258767999534,25148.661944400003
2022-07-02,02:35:36.000,183,9563429,-795,0,1656729336,5458.600683679993,-17.148489419996622,25148.815661039996
2022-07-02,02:35:37.000,183,9563812,965,0,1656729337,5458.6411015399935,-17.134391159997904,25148.780725440003
2022-07-02,02:35:38.000,183,9563696,725,0,1656729338,5458.6208926099935,-17.106194640000467,25148.710854240002
2022-07-02,02:35:39.000,183,9563788,1005,0,1656729339,5458.661310469994,-17.106194640000467,25148.801686800005
2022-07-02,02:35:40.000,183,9563629,-795,0,1656729340,5458.654574159998,-17.169636810001975,25148.696879999996
2022-07-02,02:35:41.000,183,9563751,-515,0,1656729341,5458.634365229998,-17.127342029998545,25148.599060319997
2022-07-02,02:35:42.000,183,9564068,-795,0,1656729342,5458.600683679993,-17.120292899999185,25148.57111184
2022-07-02,02:35:43.000,183,9563889,-795,0,1656729343,5458.688255709996,-17.113243769999826,25148.62002168
2022-07-02,02:35:44.000,183,9564057,805,0,1656729344,5458.728673569996,-17.085047249995114,25148.661944400003
2022-07-02,02:35:45.000,183,9563798,-395,0,1656729345,5458.634365229998,-17.099145510001108,25148.382459599998
2022-07-02,02:35:46.000,183,9563839,965,0,1656729346,5458.647837849996,-17.127342029998545,25148.368485360006
2022-07-02,02:35:47.000,183,9563709,-795,0,1656729347,5458.775827739999,-17.113243769999826,25148.64098304
2022-07-02,02:35:48.000,183,9563923,-795,0,1656729348,5458.775827739999,-17.077998119995755,25148.5920732
2022-07-02,02:35:49.000,183,9563746,-795,0,1656729349,5458.600683679993,-17.120292899999185,25148.18682024
2022-07-02,02:35:50.000,183,9563194,-795,0,1656729350,5458.796036669999,-17.085047249995114,25148.47329216
2022-07-02,02:35:51.000,183,9563478,1205,0,1656729351,5458.829718219997,-17.063899859997036,25148.396433840004
2022-07-02,02:35:52.000,183,9563467,-795,0,1656729352,5458.8836086999945,-17.063899859997036,25148.438356560007
2022-07-02,02:35:53.000,183,9563684,965,0,1656729353,5458.937499179992,-17.02865421000024,25148.494253520003
2022-07-02,02:35:54.000,183,9563573,685,0,1656729354,5458.9779170399925,-17.014555950001522,25148.45931792001
2022-07-02,02:35:55.000,183,9563952,-795,0,1656729355,5458.971180729997,-16.98635942999681,25148.4523308
2022-07-02,02:35:56.000,183,9563910,-795,0,1656729356,5458.9981259699925,-16.99340855999617,25148.368485360006
2022-07-02,02:35:57.000,183,9564012,485,0,1656729357,5458.984653349995,-16.958162909999373,25148.312588399996
2022-07-02,02:35:58.000,183,9563994,-795,0,1656729358,5458.748882499996,-16.944064650000655,25147.893361200004
2022-07-02,02:35:59.000,183,9563784,605,0,1656729359,5458.8836086999945,-16.908818999996583,25148.214768719998
2022-07-02,02:36:00.000,183,9563645,-795,0,1656729360,5458.876872389999,-17.014555950001522,25148.200794480006
2022-07-02,02:36:01.000,183,9563654,-795,0,1656729361,5458.944235489995,-17.21193158999813,25148.214768719998
2022-07-02,02:36:02.000,183,9563795,-795,0,1656729362,5459.139588479993,-17.352914189999865,25148.18682024
2022-07-02,02:36:03.000,183,9563564,1325,0,1656729363,5459.341677779994,-17.38815983999666,25148.242717199995
2022-07-02,02:36:04.000,183,9563676,285,0,1656729364,5459.442722429994,-17.26832463000028,25148.214768719998
2022-07-02,02:36:05.000,183,9563727,-795,0,1656729365,5459.281050989994,-17.22602984999685,25147.872399840002
2022-07-02,02:36:06.000,183,9563332,-795,0,1656729366,5459.422513499994,-17.16258767999534,25148.17284600001
2022-07-02,02:36:07.000,183,9563353,-795,0,1656729367,5459.402304569994,-17.113243769999826,25148.179833120004
2022-07-02,02:36:08.000,183,9563748,-795,0,1656729368,5459.449458739997,-17.113243769999826,25148.270665680007
2022-07-02,02:36:09.000,183,9563668,1045,0,1656729369,5459.449458739997,-17.077998119995755,25148.326562640003
2022-07-02,02:36:10.000,183,9563691,-755,0,1656729370,5459.422513499994,-17.113243769999826,25148.23573008
2022-07-02,02:36:11.000,183,9563260,-795,0,1656729371,5459.375359329999,-17.09209638000175,25148.28463992
2022-07-02,02:36:12.000,183,9563718,-795,0,1656729372,5459.409040879997,-17.106194640000467,25148.144897519996
2022-07-02,02:36:13.000,183,9563318,-795,0,1656729373,5459.328205159996,-17.15553854999598,25148.12393616001
2022-07-02,02:36:14.000,183,9563498,-795,0,1656729374,5459.375359329999,-17.120292899999185,25148.130923280005
2022-07-02,02:36:15.000,183,9563098,-635,0,1656729375,5459.462931359994,-17.120292899999185,25148.158871760003
2022-07-02,02:36:16.000,183,9563207,205,0,1656729376,5459.563976009995,-17.09209638000175,25148.1379104
2022-07-02,02:36:17.000,183,9563261,325,0,1656729377,5459.611130179997,-17.056850729997677,25148.179833120004
2022-07-02,02:36:18.000,183,9563218,1085,0,1656729378,5459.530294459997,-16.99340855999617,25148.026116479996
2022-07-02,02:36:19.000,183,9563192,-795,0,1656729379,5459.604393869995,-16.97226116999809,25148.130923280005
2022-07-02,02:36:20.000,183,9563111,-795,0,1656729380,5459.557239699992,-16.965212039998733,25148.08900056
2022-07-02,02:36:21.000,183,9563079,-795,0,1656729381,5459.543767079995,-16.99340855999617,25147.998168
2022-07-02,02:36:22.000,183,9563174,605,0,1656729382,5459.557239699992,-16.97931029999745,25147.998168
2022-07-02,02:36:23.000,183,9563207,445,0,1656729383,5459.523558149995,-16.98635942999681,25147.83746424001
2022-07-02,02:36:24.000,183,9563040,-795,0,1656729384,5459.698702209993,-17.007506820002163,25148.040090720002
2022-07-02,02:36:25.000,183,9563353,-795,0,1656729385,5459.732383759998,-17.014555950001522,25148.075026319995
2022-07-02,02:36:26.000,183,9563157,-555,0,1656729386,5459.617866489993,-16.98635942999681,25147.795541520005
2022-07-02,02:36:27.000,183,9563550,725,0,1656729387,5459.712174829998,-17.014555950001522,25147.893361200004
2022-07-02,02:36:28.000,183,9563219,-74,0,1656729388,5459.793010549998,-17.000457689995528,25147.935283920007
2022-07-02,02:36:29.000,183,9563427,1445,0,1656729389,5459.759328999993,-17.007506820002163,25147.935283920007
2022-07-02,02:36:30.000,183,9563455,-795,0,1656729390,5459.853637339998,-17.056850729997677,25147.914322560006
2022-07-02,02:36:31.000,183,9563351,-555,0,1656729391,5459.867109959996,-17.049801599998318,25147.914322560006
2022-07-02,02:36:32.000,183,9563513,765,0,1656729392,5459.941209369994,-17.049801599998318,25147.991180880003
2022-07-02,02:36:33.000,183,9563136,-795,0,1656729393,5459.954681989999,-17.063899859997036,25148.033103600006
2022-07-02,02:36:34.000,183,9563236,-795,0,1656729394,5459.921000439994,-17.070948989996396,25147.94925816
2022-07-02,02:36:35.000,183,9563439,1365,0,1656729395,5459.900791509994,-17.077998119995755,25147.760605919997
2022-07-02,02:36:36.000,183,9563321,1045,0,1656729396,5459.853637339998,-17.085047249995114,25147.592915039997
2022-07-02,02:36:37.000,183,9563209,725,0,1656729397,5460.022045089994,-17.085047249995114,25147.809515759996
2022-07-02,02:36:38.000,183,9563233,-795,0,1656729398,5460.022045089994,-17.070948989996396,25147.690734719996
2022-07-02,02:36:39.000,183,9563355,765,0,1656729399,5460.129826049997,-17.120292899999185,25147.858425599996
2022-07-02,02:36:40.000,183,9563233,-195,0,1656729400,5460.042254019994,-17.127342029998545,25147.6138764
2022-07-02,02:36:41.000,183,9563007,725,0,1656729401,5460.217398079993,-17.134391159997904,25147.907335439995
2022-07-02,02:36:42.000,183,9563213,-795,0,1656729402,5460.224134389995,-17.148489419996622,25147.942271040003
2022-07-02,02:36:43.000,183,9563280,924,0,1656729403,5460.257815939993,-17.141440289997263,25147.914322560006
2022-07-02,02:36:44.000,183,9563158,-795,0,1656729404,5460.251079629998,-17.15553854999598,25147.858425599996
2022-07-02,02:36:45.000,183,9562844,765,0,1656729405,5460.224134389995,-17.169636810001975,25147.599902160007
2022-07-02,02:36:46.000,183,9562836,165,0,1656729406,5460.352124279998,-17.16258767999534,25147.718683200008
2022-07-02,02:36:47.000,183,9563009,-795,0,1656729407,5460.358860589993,-17.148489419996622,25147.704708960002
2022-07-02,02:36:48.000,183,9563170,-795,0,1656729408,5460.278024869993,-17.141440289997263,25147.571953679995
2022-07-02,02:36:49.000,183,9563194,-795,0,1656729409,5460.453168929998,-17.106194640000467,25147.858425599996
2022-07-02,02:36:50.000,183,9563242,285,0,1656729410,5460.486850479996,-17.141440289997263,25147.83047712
2022-07-02,02:36:51.000,183,9563210,-795,0,1656729411,5460.480114169994,-17.120292899999185,25147.844451360004
2022-07-02,02:36:52.000,183,9563320,-795,0,1656729412,5460.4599052399935,-17.120292899999185,25147.7536188
2022-07-02,02:36:53.000,183,9563181,485,0,1656729413,5460.4599052399935,-17.120292899999185,25147.66977336001
2022-07-02,02:36:54.000,183,9563011,445,0,1656729414,5460.486850479996,-17.113243769999826,25147.66977336001
2022-07-02,02:36:55.000,183,9563234,924,0,1656729415,5460.507059409996,-17.09209638000175,25147.697721840006
2022-07-02,02:36:56.000,183,9563060,-795,0,1656729416,5460.540740959994,-17.134391159997904,25147.7536188
2022-07-02,02:36:57.000,183,9563328,-74,0,1656729417,5460.5878951299965,-17.113243769999826,25147.73265744
2022-07-02,02:36:58.000,183,9563156,-795,0,1656729418,5460.5878951299965,-17.141440289997263,25147.7536188
2022-07-02,02:36:59.000,183,9562848,-795,0,1656729419,5460.507059409996,-17.15553854999598,25147.509069600004
2022-07-02,02:37:00.000,183,9562777,445,0,1656729420,5460.581158819994,-17.176685940001335,25147.627850640005
2022-07-02,02:37:01.000,183,9562769,-475,0,1656729421,5460.628312989997,-17.15553854999598,25147.58592792
2022-07-02,02:37:02.000,183,9563063,-795,0,1656729422,5460.5878951299965,-17.148489419996622,25147.544005199998
2022-07-02,02:37:03.000,183,9562960,-795,0,1656729423,5460.520532029994,-17.113243769999826,25147.34836584
2022-07-02,02:37:04.000,183,9563019,-795,0,1656729424,5460.655258229999,-17.141440289997263,25147.62086352001
2022-07-02,02:37:05.000,183,9562982,685,0,1656729425,5460.682203469994,-17.106194640000467,25147.66278624
2022-07-02,02:37:06.000,183,9563013,-274,0,1656729426,5460.668730849997,-17.148489419996622,25147.58592792
2022-07-02,02:37:07.000,183,9562990,605,0,1656729427,5460.756302879992,-17.134391159997904,25147.606889280003
2022-07-02,02:37:08.000,183,9563172,805,0,1656729428,5460.884292769995,-17.099145510001108,25147.509069600004
2022-07-02,02:37:09.000,183,9563138,-795,0,1656729429,5460.8506112199975,-17.127342029998545,25147.32740448
2022-07-02,02:37:10.000,183,9563417,-795,0,1656729430,5460.877556459993,-17.141440289997263,25147.460159760005
2022-07-02,02:37:11.000,183,9563108,965,0,1656729431,5460.8169296699925,-17.15553854999598,25147.201636320002
2022-07-02,02:37:12.000,183,9563386,-795,0,1656729432,5460.958392179993,-17.148489419996622,25147.46714688
2022-07-02,02:37:13.000,183,9563016,45,0,1656729433,5460.978601109993,-17.120292899999185,25147.45317264001
2022-07-02,02:37:14.000,183,9563243,-795,0,1656729434,5460.992073729998,-17.15553854999598,25147.488108240002
2022-07-02,02:37:15.000,183,9563356,5,0,1656729435,5460.978601109993,-17.141440289997263,25147.432211280007
2022-07-02,02:37:16.000,183,9563323,765,0,1656729436,5461.066173139996,-17.190784200000053,25147.34836584
2022-07-02,02:37:17.000,183,9562986,685,0,1656729437,5461.045964209996,-17.21193158999813,25147.264520400007
2022-07-02,02:37:18.000,183,9563007,-795,0,1656729438,5460.992073729998,-17.190784200000053,25147.271507520003
2022-07-02,02:37:19.000,183,9563140,325,0,1656729439,5461.012282659998,-17.20488245999877,25147.194649200006
2022-07-02,02:37:20.000,183,9563637,685,0,1656729440,5461.120063619994,-17.21193158999813,25147.215610560008
2022-07-02,02:37:21.000,183,9563480,965,0,1656729441,5461.187426719996,-17.183735070000694,25147.292468880005
2022-07-02,02:37:22.000,183,9563305,-795,0,1656729442,5461.187426719996,-17.197833329999412,25147.264520400007
2022-07-02,02:37:23.000,183,9563399,-795,0,1656729443,5461.227844579997,-17.169636810001975,25147.201636320002
2022-07-02,02:37:24.000,183,9563437,-795,0,1656729444,5461.328889229997,-17.169636810001975,25147.11779088001
2022-07-02,02:37:25.000,183,9563426,-555,0,1656729445,5461.281735059994,-17.169636810001975,25147.089842399997
2022-07-02,02:37:26.000,183,9563771,1285,0,1656729446,5461.315416609992,-17.176685940001335,25147.054906800004
2022-07-02,02:37:27.000,183,9563461,-274,0,1656729447,5461.288471369997,-17.16258767999534,25146.866254560002
2022-07-02,02:37:28.000,183,9563422,-795,0,1656729448,5461.376043399992,-17.183735070000694,25147.08285528
2022-07-02,02:37:29.000,183,9563771,-795,0,1656729449,5461.665704729996,-17.20488245999877,25147.033945440002
2022-07-02,02:37:30.000,183,9563437,-795,0,1656729450,5461.6926499699985,-17.183735070000694,25147.068881039995
2022-07-02,02:37:31.000,183,9563445,605,0,1656729451,5461.618550559993,-17.197833329999412,25147.01298408
2022-07-02,02:37:32.000,183,9563714,-795,0,1656729452,5461.618550559993,-17.16258767999534,25146.936125760003
2022-07-02,02:37:33.000,183,9563760,885,0,1656729453,5461.645495799996,-17.176685940001335,25146.873241679998
2022-07-02,02:37:34.000,183,9563703,-795,0,1656729454,5461.6926499699985,-17.148489419996622,25146.852280319996
2022-07-02,02:37:35.000,183,9563668,-795,0,1656729455,5461.760013069994,-17.120292899999185,25146.754460639997
2022-07-02,02:37:36.000,183,9563638,85,0,1656729456,5461.874530339999,-17.106194640000467,25146.698563680002
2022-07-02,02:37:37.000,183,9563850,-795,0,1656729457,5462.218082149993,-17.113243769999826,25146.880228800008
2022-07-02,02:37:38.000,183,9563388,-795,0,1656729458,5462.137246429993,-17.106194640000467,25146.803370479996
2022-07-02,02:37:39.000,183,9563597,-795,0,1656729459,5462.251763699998,-17.113243769999826,25146.817344720002
2022-07-02,02:37:40.000,183,9563283,645,0,1656729460,5462.541425029995,-17.106194640000467,25146.761447760007
2022-07-02,02:37:41.000,183,9563668,885,0,1656729461,5462.581842889995,-17.106194640000467,25146.621705360005
2022-07-02,02:37:42.000,183,9563361,-795,0,1656729462,5463.100538759994,-17.09209638000175,25146.635679599996
2022-07-02,02:37:43.000,183,9563665,-795,0,1656729463,5463.612498319999,-17.077998119995755,25146.621705360005
2022-07-02,02:37:44.000,183,9563656,-795,0,1656729464,5464.124457879996,-17.056850729997677,25146.66362808001
2022-07-02,02:37:45.000,183,9563216,1165,0,1656729465,5464.515163859993,-17.049801599998318,25146.719525040004
2022-07-02,02:37:46.000,183,9563447,1125,0,1656729466,5464.609472199998,-17.04275246999896,25146.621705360005
2022-07-02,02:37:47.000,183,9563857,-675,0,1656729467,5464.643153749996,-17.056850729997677,25146.642666720007
2022-07-02,02:37:48.000,183,9563658,-795,0,1656729468,5467.687965869998,-17.04275246999896,25146.593756880007
2022-07-02,02:37:49.000,183,9563960,845,0,1656729469,5468.469377829999,-17.056850729997677,25146.502924320004
2022-07-02,02:37:50.000,183,9563641,-795,0,1656729470,5471.184110759998,-17.04275246999896,25146.419078879997
2022-07-02,02:37:51.000,183,9563702,-795,0,1656729471,5485.188899249995,-17.056850729997677,25146.41209176
2022-07-02,02:37:52.000,183,9563722,-795,0,1656729472,5509.648440859994,-17.049801599998318,25146.502924320004
2022-07-02,02:37:53.000,183,9563501,-795,0,1656729473,5510.948548689994,-17.063899859997036,25146.544847040008
2022-07-02,02:37:54.000,183,9563115,765,0,1656729474,5511.453771939996,-17.0357033399996,25146.502924320004
2022-07-02,02:37:55.000,183,9563281,-795,0,1656729475,5511.669333859994,-17.049801599998318,25146.307284960007
2022-07-02,02:37:56.000,183,9563579,-795,0,1656729476,5512.417064269997,-17.063899859997036,25146.384143280004
2022-07-02,02:37:57.000,183,9563139,-795,0,1656729477,5512.214974969997,-17.04275246999896,25146.36318192
2022-07-02,02:37:58.000,183,9563305,-675,0,1656729478,5509.749485509994,-17.049801599998318,25146.300297839996
2022-07-02,02:37:59.000,183,9563323,-795,0,1656729479,5510.827295109993,-17.070948989996396,25146.27234936
2022-07-02,02:38:00.000,183,9563211,-795,0,1656729480,5508.893974139995,-17.063899859997036,25146.384143280004
2022-07-02,02:38:01.000,183,9563266,-595,0,1656729481,5510.564579019992,-17.0357033399996,25146.3911304
2022-07-02,02:38:02.000,183,9563550,-795,0,1656729482,5511.345990979993,-17.049801599998318,25146.349207679996
2022-07-02,02:38:03.000,183,9563276,845,0,1656729483,5512.241920209999,-17.02865421000024,25146.34222056
2022-07-02,02:38:04.000,183,9563355,-795,0,1656729484,5509.641704549998,-17.0357033399996,25146.22343952
2022-07-02,02:38:05.000,183,9563252,-795,0,1656729485,5508.887237829993,-17.09209638000175,25146.146581200002
2022-07-02,02:38:06.000,183,9563165,-555,0,1656729486,5508.880501519998,-17.120292899999185,25146.139594080007
2022-07-02,02:38:07.000,183,9563071,-795,0,1656729487,5511.244946329993,-17.141440289997263,25145.88805776
2022-07-02,02:38:08.000,183,9562924,-795,0,1656729488,5512.834715489997,-17.15553854999598,25146.167542560004
2022-07-02,02:38:09.000,183,9562834,-795,0,1656729489,5512.733670839996,-17.134391159997904,25146.202478159998
2022-07-02,02:38:10.000,183,9562759,-795,0,1656729490,5510.914867139996,-17.113243769999826,25146.17452968
2022-07-02,02:38:11.000,183,9562885,725,0,1656729491,5511.817532679997,-17.120292899999185,25146.167542560004
2022-07-02,02:38:12.000,183,9563034,165,0,1656729492,5512.774088699996,-17.120292899999185,25146.146581200002
2022-07-02,02:38:13.000,183,9563021,-315,0,1656729493,5513.851898299996,-17.141440289997263,25146.05574864
2022-07-02,02:38:14.000,183,9562769,-795,0,1656729494,5512.167820799994,-17.15553854999598,25146.013825919996
2022-07-02,02:38:15.000,183,9563118,-795,0,1656729495,5509.648440859994,-17.21193158999813,25146.048761520004
2022-07-02,02:38:16.000,183,9563191,5,0,1656729496,5510.335544479996,-17.183735070000694,25146.097671360003
2022-07-02,02:38:17.000,183,9562921,-235,0,1656729497,5511.521135039999,-17.21193158999813,25146.10465848
2022-07-02,02:38:18.000,183,9562943,-795,0,1656729498,5510.443325439999,-17.21193158999813,25146.10465848
2022-07-02,02:38:19.000,183,9562806,-795,0,1656729499,5512.504636299993,-17.176685940001335,25146.083697119997
2022-07-02,02:38:20.000,183,9563416,-795,0,1656729500,5514.451429889996,-17.169636810001975,25146.020813040006
2022-07-02,02:38:21.000,183,9562770,-475,0,1656729501,5513.750853649995,-17.197833329999412,25146.0068388
2022-07-02,02:38:22.000,183,9562916,-795,0,1656729502,5512.982914309992,-17.176685940001335,25145.950941840005
2022-07-02,02:38:23.000,183,9563105,-235,0,1656729503,5513.447719699994,-17.15553854999598,25145.999851680004
2022-07-02,02:38:24.000,183,9563152,-795,0,1656729504,5514.060723909999,-17.183735070000694,25146.062735759995
2022-07-02,02:38:25.000,183,9562797,-795,0,1656729505,5513.690226859995,-17.183735070000694,25146.07671
2022-07-02,02:38:26.000,183,9562919,-795,0,1656729506,5517.381724739993,-17.197833329999412,25146.07671
2022-07-02,02:38:27.000,183,9562992,725,0,1656729507,5516.7148300499975,-17.22602984999685,25146.118632720005
2022-07-02,02:38:28.000,183,9563126,-635,0,1656729508,5515.879527609999,-17.233078979996208,25146.048761520004
2022-07-02,02:38:29.000,183,9563391,-795,0,1656729509,5515.4618763899925,-17.26832463000028,25146.0068388
2022-07-02,02:38:30.000,183,9563552,-795,0,1656729510,5516.802402079993,-17.247177240002202,25145.964916079996
2022-07-02,02:38:31.000,183,9563210,965,0,1656729511,5515.818900819999,-17.27537375999964,25145.99286456001
2022-07-02,02:38:32.000,183,9563120,-795,0,1656729512,5517.085327099994,-17.303570279997075,25146.041774400008
2022-07-02,02:38:33.000,183,9563220,325,0,1656729513,5516.169188939995,-17.310619409996434,25146.062735759995
2022-07-02,02:38:34.000,183,9563483,-795,0,1656729514,5514.936444209998,-17.310619409996434,25146.097671360003
2022-07-02,02:38:35.000,183,9563657,-795,0,1656729515,5515.010543619996,-17.296521149997716,25146.069722880005
2022-07-02,02:38:36.000,183,9562914,325,0,1656729516,5516.8091383899955,-17.303570279997075,25145.74132824
2022-07-02,02:38:37.000,183,9562645,-795,0,1656729517,5516.081616909993,-17.26832463000028,25145.762289600003
2022-07-02,02:38:38.000,183,9563319,805,0,1656729518,5515.899736539999,-17.282422889998998,25146.013825919996
2022-07-02,02:38:39.000,183,9563170,-795,0,1656729519,5514.357121549998,-17.282422889998998,25145.929980480003
2022-07-02,02:38:40.000,183,9563273,-795,0,1656729520,5515.751537719996,-17.26127550000092,25146.0068388
2022-07-02,02:38:41.000,183,9563825,-795,0,1656729521,5516.088353219995,-17.282422889998998,25146.020813040006
2022-07-02,02:38:42.000,183,9563558,-795,0,1656729522,5515.805428199994,-17.282422889998998,25146.0068388
2022-07-02,02:38:43.000,183,9563578,-795,0,1656729523,5512.538317849998,-17.289472019998357,25146.013825919996
2022-07-02,02:38:44.000,183,9563266,-795,0,1656729524,5511.359463599998,-17.303570279997075,25145.9369676
2022-07-02,02:38:45.000,183,9563100,-795,0,1656729525,5511.7097517199945,-17.303570279997075,25145.832160800004
2022-07-02,02:38:46.000,183,9563240,-795,0,1656729526,5512.922287519992,-17.289472019998357,25145.77626384001
2022-07-02,02:38:47.000,183,9563416,-795,0,1656729527,5512.4238005799925,-17.310619409996434,25145.853122160006
2022-07-02,02:38:48.000,183,9563517,-795,0,1656729528,5513.407301839994,-17.324717669995152,25145.999851680004
2022-07-02,02:38:49.000,183,9563368,445,0,1656729529,5513.117640509998,-17.310619409996434,25146.02780016
2022-07-02,02:38:50.000,183,9563293,-795,0,1656729530,5513.0233321699925,-17.296521149997716,25146.02780016
2022-07-02,02:38:51.000,183,9563330,-795,0,1656729531,5514.040514979999,-17.296521149997716,25145.964916079996
2022-07-02,02:38:52.000,183,9563302,-795,0,1656729532,5512.760616079999,-17.310619409996434,25145.587611600007
2022-07-02,02:38:53.000,183,9563135,-635,0,1656729533,5514.027042359994,-17.296521149997716,25145.643508560002
2022-07-02,02:38:54.000,183,9563107,-235,0,1656729534,5515.212632919996,-17.289472019998357,25145.461843439996
2022-07-02,02:38:55.000,183,9563157,285,0,1656729535,5513.447719699994,-17.289472019998357,25145.846135039996
2022-07-02,02:38:56.000,183,9563364,-795,0,1656729536,5513.750853649995,-17.27537375999964,25145.874083520008
2022-07-02,02:38:57.000,183,9563255,-795,0,1656729537,5516.0614079799925,-17.233078979996208,25145.922993360007
2022-07-02,02:38:58.000,183,9563294,-795,0,1656729538,5516.802402079993,-17.26832463000028,25145.916006239997
2022-07-02,02:38:59.000,183,9563192,765,0,1656729539,5514.889290039995,-17.247177240002202,25145.9369676
2022-07-02,02:39:00.000,183,9563084,-795,0,1656729540,5516.445377649994,-17.247177240002202,25145.846135039996
2022-07-02,02:39:01.000,183,9562875,-795,0,1656729541,5517.617495589999,-17.26127550000092,25145.797225199996
2022-07-02,02:39:02.000,183,9562944,-195,0,1656729542,5516.937128279998,-17.233078979996208,25145.83914792
2022-07-02,02:39:03.000,183,9563190,-795,0,1656729543,5517.260471159992,-17.247177240002202,25145.818186559998
2022-07-02,02:39:04.000,183,9563245,-795,0,1656729544,5516.937128279998,-17.25422637000156,25145.874083520008
2022-07-02,02:39:05.000,183,9563354,-795,0,1656729545,5515.488821629995,-17.22602984999685,25145.90901912
2022-07-02,02:39:06.000,183,9563325,565,0,1656729546,5515.414722219997,-17.22602984999685,25145.90901912
2022-07-02,02:39:07.000,183,9563054,-434,0,1656729547,5517.381724739993,-17.21193158999813,25145.916006239997
2022-07-02,02:39:08.000,183,9563189,645,0,1656729548,5517.098799719999,-17.21898071999749,25145.76927672
2022-07-02,02:39:09.000,183,9562688,-795,0,1656729549,5516.708093739995,-17.21898071999749,25145.6225472
2022-07-02,02:39:10.000,183,9562892,-795,0,1656729550,5517.152690199997,-17.21193158999813,25145.762289600003
2022-07-02,02:39:11.000,183,9563014,-795,0,1656729551,5517.273943779997,-17.197833329999412,25145.734341120005
2022-07-02,02:39:12.000,183,9563398,-795,0,1656729552,5516.196134179998,-17.20488245999877,25145.636521440007
2022-07-02,02:39:13.000,183,9562956,-795,0,1656729553,5518.789613529996,-17.21898071999749,25145.881070640004
2022-07-02,02:39:14.000,183,9562948,-795,0,1656729554,5518.951284969997,-17.197833329999412,25145.874083520008
2022-07-02,02:39:15.000,183,9563114,565,0,1656729555,5518.439325409992,-17.190784200000053,25145.846135039996
2022-07-02,02:39:16.000,183,9562807,-795,0,1656729556,5517.253734849997,-17.21898071999749,25145.818186559998
2022-07-02,02:39:17.000,183,9563126,-795,0,1656729557,5518.621205779993,-17.197833329999412,25145.685431280006
2022-07-02,02:39:18.000,183,9563116,-795,0,1656729558,5520.305283279995,-17.21193158999813,25145.727353999995
2022-07-02,02:39:19.000,183,9563138,845,0,1656729559,5519.975204089998,-17.22602984999685,25145.727353999995
2022-07-02,02:39:20.000,183,9563021,-795,0,1656729560,5520.271601729997,-17.190784200000053,25145.762289600003
2022-07-02,02:39:21.000,183,9563162,-795,0,1656729561,5520.514108889998,-17.197833329999412,25145.832160800004
2022-07-02,02:39:22.000,183,9563156,-795,0,1656729562,5519.469980839996,-17.169636810001975,25145.90901912
2022-07-02,02:39:23.000,183,9563025,-795,0,1656729563,5520.466954719996,-17.21898071999749,25145.83914792
2022-07-02,02:39:24.000,183,9563153,1325,0,1656729564,5519.658597519992,-17.190784200000053,25145.82517368001
2022-07-02,02:39:25.000,183,9563253,-795,0,1656729565,5519.692279069997,-17.20488245999877,25145.755302480007
2022-07-02,02:39:26.000,183,9563164,245,0,1656729566,5518.809822459996,-17.22602984999685,25145.664469920004
2022-07-02,02:39:27.000,183,9563283,485,0,1656729567,5518.863712939994,-17.21898071999749,25145.734341120005
2022-07-02,02:39:28.000,183,9563470,365,0,1656729568,5518.7761409099985,-17.22602984999685,25145.853122160006
2022-07-02,02:39:29.000,183,9563436,-795,0,1656729569,5520.520845199993,-17.233078979996208,25145.846135039996
2022-07-02,02:39:30.000,183,9563051,-475,0,1656729570,5517.065118169994,-17.247177240002202,25145.678444159996
2022-07-02,02:39:31.000,183,9562625,-795,0,1656729571,5519.712487999997,-17.22602984999685,25145.90901912
2022-07-02,02:39:32.000,183,9563003,-795,0,1656729572,5519.705751689995,-17.22602984999685,25145.818186559998
2022-07-02,02:39:33.000,183,9563346,-795,0,1656729573,5521.504346459995,-17.22602984999685,25145.76927672
2022-07-02,02:39:34.000,183,9563282,645,0,1656729574,5521.335938709999,-17.26127550000092,25145.832160800004
2022-07-02,02:39:35.000,183,9563260,-795,0,1656729575,5520.763352359994,-17.26832463000028,25145.77626384001
2022-07-02,02:39:36.000,183,9563182,-795,0,1656729576,5520.413064239998,-17.27537375999964,25145.88805776
2022-07-02,02:39:37.000,183,9563103,-795,0,1656729577,5519.651861209997,-17.240128109995567,25145.72036688
2022-07-02,02:39:38.000,183,9563151,-795,0,1656729578,5519.335254639998,-17.21193158999813,25145.685431280006
2022-07-02,02:39:39.000,183,9563216,-795,0,1656729579,5520.554526749998,-17.25422637000156,25145.881070640004
2022-07-02,02:39:40.000,183,9563163,-595,0,1656729580,5520.736407119999,-17.25422637000156,25145.846135039996
2022-07-02,02:39:41.000,183,9563197,525,0,1656729581,5519.9415225399935,-17.296521149997716,25145.566650240005
2022-07-02,02:39:42.000,183,9563230,-795,0,1656729582,5520.062776119994,-17.282422889998998,25145.82517368001
2022-07-02,02:39:43.000,183,9563028,805,0,1656729583,5520.271601729997,-17.27537375999964,25145.846135039996
2022-07-02,02:39:44.000,183,9563138,-795,0,1656729584,5521.275311919999,-17.25422637000156,25145.895044879995
2022-07-02,02:39:45.000,183,9563269,445,0,1656729585,5520.850924389997,-17.282422889998998,25145.762289600003
2022-07-02,02:39:46.000,183,9563244,924,0,1656729586,5521.511082769997,-17.310619409996434,25145.902032000005
2022-07-02,02:39:47.000,183,9563200,885,0,1656729587,5519.389145119996,-17.317668539995793,25145.895044879995
2022-07-02,02:39:48.000,183,9563157,-795,0,1656729588,5517.428878909996,-17.303570279997075,25145.90901912
2022-07-02,02:39:49.000,183,9562860,365,0,1656729589,5517.489505699996,-17.303570279997075,25145.853122160006
2022-07-02,02:39:50.000,183,9563190,-795,0,1656729590,5515.731328789996,-17.310619409996434,25145.811199440002
2022-07-02,02:39:51.000,183,9563280,-35,0,1656729591,5516.438641339999,-17.282422889998998,25145.594598720003
2022-07-02,02:39:52.000,183,9562986,-795,0,1656729592,5516.411696099996,-17.303570279997075,25145.94395472001
2022-07-02,02:39:53.000,183,9563046,685,0,1656729593,5520.2042386299945,-17.296521149997716,25145.964916079996
2022-07-02,02:39:54.000,183,9563134,-795,0,1656729594,5521.362883949994,-17.27537375999964,25145.964916079996
2022-07-02,02:39:55.000,183,9563278,885,0,1656729595,5522.521529269994,-17.282422889998998,25145.985877439998
2022-07-02,02:39:56.000,183,9562643,-795,0,1656729596,5523.734065069999,-17.26832463000028,25145.929980480003
2022-07-02,02:39:57.000,183,9563288,-795,0,1656729597,5522.683200709995,-17.27537375999964,25145.853122160006
2022-07-02,02:39:58.000,183,9562791,-795,0,1656729598,5522.838135839993,-17.25422637000156,25145.804212320007
2022-07-02,02:39:59.000,183,9563203,1125,0,1656729599,5523.612811489998,-17.26127550000092,25145.867096399998
2022-07-02,02:40:00.000,183,9562977,-795,0,1656729600,5522.703409639995,-17.25422637000156,25145.95792896
2022-07-02,02:40:01.000,183,9562597,565,0,1656729601,5521.861370889994,-17.240128109995567,25146.02780016
2022-07-02,02:40:02.000,183,9562868,805,0,1656729602,5521.733380999998,-17.21898071999749,25146.0068388
2022-07-02,02:40:03.000,183,9562853,-795,0,1656729603,5522.332912589998,-17.21898071999749,25145.978890320002
2022-07-02,02:40:04.000,183,9562967,-354,0,1656729604,5522.501320339994,-17.21193158999813,25145.902032000005
2022-07-02,02:40:05.000,183,9562827,-795,0,1656729605,5522.460902479994,-17.20488245999877,25145.916006239997
2022-07-02,02:40:06.000,183,9563142,-795,0,1656729606,5522.797717979993,-17.169636810001975,25145.9369676
2022-07-02,02:40:07.000,183,9562998,124,0,1656729607,5523.936154369992,-17.148489419996622,25145.881070640004
2022-07-02,02:40:08.000,183,9563409,-795,0,1656729608,5524.7040937099955,-17.16258767999534,25145.999851680004
2022-07-02,02:40:09.000,183,9563151,525,0,1656729609,5524.683884779995,-17.16258767999534,25146.097671360003
2022-07-02,02:40:10.000,183,9562860,-795,0,1656729610,5525.128481239997,-17.169636810001975,25146.041774400008
2022-07-02,02:40:11.000,183,9562941,205,0,1656729611,5524.697357399993,-17.16258767999534,25146.048761520004
2022-07-02,02:40:12.000,183,9563120,-795,0,1656729612,5524.057407949993,-17.190784200000053,25145.95792896
2022-07-02,02:40:13.000,183,9563179,-795,0,1656729613,5523.942890679995,-17.169636810001975,25145.985877439998
2022-07-02,02:40:14.000,183,9562946,-795,0,1656729614,5523.195160269999,-17.176685940001335,25145.99286456001
2022-07-02,02:40:15.000,183,9563146,-795,0,1656729615,5523.302941229995,-17.20488245999877,25145.77626384001
2022-07-02,02:40:16.000,183,9562596,-795,0,1656729616,5523.323150159995,-17.21193158999813,25146.0068388
2022-07-02,02:40:17.000,183,9563177,-795,0,1656729617,5522.305967349996,-17.141440289997263,25146.090684240007
2022-07-02,02:40:18.000,183,9563189,-795,0,1656729618,5522.258813179993,-17.169636810001975,25146.034787279998
2022-07-02,02:40:19.000,183,9562905,-795,0,1656729619,5523.188423959997,-17.197833329999412,25146.07671
2022-07-02,02:40:20.000,183,9563092,1125,0,1656729620,5521.699699449993,-17.169636810001975,25145.978890320002
2022-07-02,02:40:21.000,183,9563479,-515,0,1656729621,5522.5282655799965,-17.141440289997263,25145.86010928
2022-07-02,02:40:22.000,183,9563237,-795,0,1656729622,5523.612811489998,-17.120292899999185,25145.95792896
2022-07-02,02:40:23.000,183,9563437,965,0,1656729623,5524.562631199995,-17.134391159997904,25145.804212320007
2022-07-02,02:40:24.000,183,9563397,-795,0,1656729624,5525.869475339998,-17.141440289997263,25146.034787279998
2022-07-02,02:40:25.000,183,9563331,-795,0,1656729625,5526.4083801399975,-17.120292899999185,25146.062735759995
2022-07-02,02:40:26.000,183,9563458,765,0,1656729626,5525.613495559999,-17.141440289997263,25146.013825919996
2022-07-02,02:40:27.000,183,9563431,-795,0,1656729627,5525.135217549992,-17.15553854999598,25146.034787279998
2022-07-02,02:40:28.000,183,9563600,-795,0,1656729628,5526.448797999998,-17.148489419996622,25145.964916079996
2022-07-02,02:40:29.000,183,9563321,-395,0,1656729629,5526.570051579998,-17.169636810001975,25145.971903200007
2022-07-02,02:40:30.000,183,9563191,-795,0,1656729630,5525.802112239995,-17.176685940001335,25145.950941840005
2022-07-02,02:40:31.000,183,9563146,-795,0,1656729631,5526.469006929998,-17.141440289997263,25145.950941840005
2022-07-02,02:40:32.000,183,9563375,-795,0,1656729632,5525.559605079994,-17.127342029998545,25145.971903200007
2022-07-02,02:40:33.000,183,9563366,-795,0,1656729633,5526.691305159999,-17.127342029998545,25146.041774400008
2022-07-02,02:40:34.000,183,9563609,-795,0,1656729634,5526.987702799997,-17.113243769999826,25145.95792896
2022-07-02,02:40:35.000,183,9563469,-795,0,1656729635,5527.620915939995,-17.077998119995755,25145.6924184
2022-07-02,02:40:36.000,183,9563862,924,0,1656729636,5526.967493869997,-17.085047249995114,25145.797225199996
2022-07-02,02:40:37.000,183,9563614,-795,0,1656729637,5525.094799689992,-17.113243769999826,25145.65748280001
2022-07-02,02:40:38.000,183,9563587,-395,0,1656729638,5524.885974079996,-17.04275246999896,25145.90901912
2022-07-02,02:40:39.000,183,9563190,845,0,1656729639,5525.802112239995,-17.0357033399996,25145.77626384001
2022-07-02,02:40:40.000,183,9563459,-795,0,1656729640,5525.633704489999,-17.085047249995114,25145.95792896
2022-07-02,02:40:41.000,183,9563610,-795,0,1656729641,5523.794691859999,-17.063899859997036,25145.964916079996
2022-07-02,02:40:42.000,183,9563498,805,0,1656729642,5524.138243669993,-17.099145510001108,25145.964916079996
2022-07-02,02:40:43.000,183,9563451,565,0,1656729643,5525.0611181399945,-17.099145510001108,25145.978890320002
2022-07-02,02:40:44.000,183,9563384,-155,0,1656729644,5524.811874669998,-17.085047249995114,25145.916006239997
2022-07-02,02:40:45.000,183,9563525,-795,0,1656729645,5524.387487139997,-17.099145510001108,25145.832160800004
2022-07-02,02:40:46.000,183,9563929,-74,0,1656729646,5525.465296739996,-17.077998119995755,25145.77626384001
2022-07-02,02:40:47.000,183,9563997,805,0,1656729647,5525.350779469998,-17.085047249995114,25145.762289600003
2022-07-02,02:40:48.000,183,9563677,-795,0,1656729648,5524.771456809998,-17.099145510001108,25145.902032000005
2022-07-02,02:40:49.000,183,9563643,805,0,1656729649,5524.623257989995,-17.04275246999896,25145.846135039996
2022-07-02,02:40:50.000,183,9563894,645,0,1656729650,5523.882263889995,-17.063899859997036,25145.902032000005
2022-07-02,02:40:51.000,183,9563701,-795,0,1656729651,5524.246024629996,-17.04275246999896,25145.895044879995
2022-07-02,02:40:52.000,183,9563303,-635,0,1656729652,5523.356831709993,-17.04275246999896,25145.77626384001
2022-07-02,02:40:53.000,183,9563424,-795,0,1656729653,5523.397249569993,-17.0357033399996,25145.748315359997
2022-07-02,02:40:54.000,183,9563275,845,0,1656729654,5524.023726399995,-17.049801599998318,25145.77626384001
2022-07-02,02:40:55.000,183,9563427,-795,0,1656729655,5523.828373409997,-17.02865421000024,25145.77626384001
2022-07-02,02:40:56.000,183,9563638,-795,0,1656729656,5522.285758419996,-17.070948989996396,25145.797225199996
2022-07-02,02:40:57.000,183,9563712,-795,0,1656729657,5523.013279899998,-17.056850729997677,25145.867096399998
2022-07-02,02:40:58.000,183,9563458,-795,0,1656729658,5523.444403739995,-17.077998119995755,25145.804212320007
2022-07-02,02:40:59.000,183,9563619,-155,0,1656729659,5523.949626989997,-17.106194640000467,25145.818186559998
2022-07-02,02:41:00.000,183,9563444,-795,0,1656729660,5524.252760939999,-17.099145510001108,25145.74132824
2022-07-02,02:41:01.000,183,9563479,-795,0,1656729661,5524.286442489996,-17.120292899999185,25145.72036688
2022-07-02,02:41:02.000,183,9563445,-795,0,1656729662,5523.787955549997,-17.120292899999185,25145.678444159996
2022-07-02,02:41:03.000,183,9563413,165,0,1656729663,5523.222105509994,-17.134391159997904,25145.531714639998
2022-07-02,02:41:04.000,183,9563511,-795,0,1656729664,5524.522213339995,-17.15553854999598,25145.699405519998
2022-07-02,02:41:05.000,183,9563556,-795,0,1656729665,5524.757984189993,-17.15553854999598,25145.706392640008
2022-07-02,02:41:06.000,183,9563557,-795,0,1656729666,5525.997465229993,-17.148489419996622,25145.699405519998
2022-07-02,02:41:07.000,183,9563397,-795,0,1656729667,5524.3470692799965,-17.141440289997263,25145.734341120005
2022-07-02,02:41:08.000,183,9563363,-795,0,1656729668,5525.552868769999,-17.127342029998545,25145.650495679998
2022-07-02,02:41:09.000,183,9563542,-795,0,1656729669,5525.936838439993,-17.15553854999598,25145.636521440007
2022-07-02,02:41:10.000,183,9563422,-795,0,1656729670,5526.529633719998,-17.148489419996622,25145.615560080005
2022-07-02,02:41:11.000,183,9563912,765,0,1656729671,5526.5228974099955,-17.141440289997263,25145.552676
2022-07-02,02:41:12.000,183,9563911,-795,0,1656729672,5525.802112239995,-17.16258767999534,25145.615560080005
2022-07-02,02:41:13.000,183,9563848,-795,0,1656729673,5526.657623609994,-17.141440289997263,25145.65748280001
2022-07-02,02:41:14.000,183,9564005,605,0,1656729674,5527.223473649996,-17.16258767999534,25145.67145704
2022-07-02,02:41:15.000,183,9563651,-795,0,1656729675,5527.337990919994,-17.197833329999412,25145.664469920004
2022-07-02,02:41:16.000,183,9563584,485,0,1656729676,5527.391881399999,-17.176685940001335,25145.594598720003
2022-07-02,02:41:17.000,183,9564070,-795,0,1656729677,5527.492926049992,-17.169636810001975,25145.482804799998
2022-07-02,02:41:18.000,183,9563285,-755,0,1656729678,5527.809532619998,-17.127342029998545,25145.43389496
2022-07-02,02:41:19.000,183,9563265,-795,0,1656729679,5528.004885609997,-17.141440289997263,25145.45485632
2022-07-02,02:41:20.000,183,9563481,805,0,1656729680,5527.452508189999,-17.15553854999598,25145.496779040004
2022-07-02,02:41:21.000,183,9563389,685,0,1656729681,5527.620915939995,-17.197833329999412,25145.538701760008
2022-07-02,02:41:22.000,183,9563588,245,0,1656729682,5527.701751659995,-17.22602984999685,25145.615560080005
2022-07-02,02:41:23.000,183,9563548,-795,0,1656729683,5528.025094539997,-17.25422637000156,25145.545688880004
2022-07-02,02:41:24.000,183,9563793,-795,0,1656729684,5527.870159409998,-17.247177240002202,25145.517740400006
2022-07-02,02:41:25.000,183,9563451,-795,0,1656729685,5526.778877189994,-17.25422637000156,25145.461843439996
2022-07-02,02:41:26.000,183,9563542,445,0,1656729686,5527.560289149995,-17.27537375999964,25145.45485632
2022-07-02,02:41:27.000,183,9563288,-795,0,1656729687,5526.590260509998,-17.27537375999964,25145.43389496
2022-07-02,02:41:28.000,183,9563706,445,0,1656729688,5526.900130769995,-17.27537375999964,25145.50376616
2022-07-02,02:41:29.000,183,9563505,765,0,1656729689,5526.6710962299985,-17.289472019998357,25145.398959360005
2022-07-02,02:41:30.000,183,9563543,605,0,1656729690,5527.533343909992,-17.296521149997716,25145.50376616
2022-07-02,02:41:31.000,183,9563605,765,0,1656729691,5527.580498079995,-17.303570279997075,25145.510753279996
2022-07-02,02:41:32.000,183,9563625,485,0,1656729692,5527.068538519998,-17.296521149997716,25145.419920720007
2022-07-02,02:41:33.000,183,9563797,-795,0,1656729693,5526.974230179992,-17.338815930001147,25145.40594648
2022-07-02,02:41:34.000,183,9563720,-795,0,1656729694,5527.445771879997,-17.352914189999865,25145.38498512
2022-07-02,02:41:35.000,183,9563509,-795,0,1656729695,5526.320808109995,-17.367012449998583,25145.38498512
2022-07-02,02:41:36.000,183,9563192,-795,0,1656729696,5526.266917629997,-17.38815983999666,25145.419920720007
2022-07-02,02:41:37.000,183,9563695,445,0,1656729697,5527.620915939995,-17.3811107099973,25145.48979192001
2022-07-02,02:41:38.000,183,9563457,-795,0,1656729698,5527.971204059999,-17.345865060000506,25145.447869200005
2022-07-02,02:41:39.000,183,9563520,-795,0,1656729699,5527.486189739997,-17.40225809999538,25145.412933599997
2022-07-02,02:41:40.000,183,9563605,-795,0,1656729700,5527.1224289999955,-17.39520896999602,25145.245242719997
2022-07-02,02:41:41.000,183,9563763,445,0,1656729701,5528.624626129997,-17.409307230002014,25145.26620408
2022-07-02,02:41:42.000,183,9563838,765,0,1656729702,5528.934496389993,-17.40225809999538,25145.35703664
2022-07-02,02:41:43.000,183,9563775,765,0,1656729703,5527.8364778599935,-17.40225809999538,25145.301139680007
2022-07-02,02:41:44.000,183,9563719,-795,0,1656729704,5528.840188049995,-17.416356360001373,25145.21729424
2022-07-02,02:41:45.000,183,9563727,-795,0,1656729705,5528.348437419998,-17.43045462000009,25145.412933599997
2022-07-02,02:41:46.000,183,9563654,-795,0,1656729706,5529.163530929996,-17.472749399996246,25145.371010880008
2022-07-02,02:41:47.000,183,9563825,-795,0,1656729707,5529.298257129994,-17.45160200999817,25145.35703664
2022-07-02,02:41:48.000,183,9563713,-795,0,1656729708,5528.651571369999,-17.507995050000318,25145.182358640006
2022-07-02,02:41:49.000,183,9563612,-795,0,1656729709,5527.311045679999,-17.472749399996246,25145.259216960003
2022-07-02,02:41:50.000,183,9563749,-795,0,1656729710,5527.115692689993,-17.522093309999036,25145.2382556
2022-07-02,02:41:51.000,183,9563789,-434,0,1656729711,5528.267601699998,-17.507995050000318,25145.259216960003
2022-07-02,02:41:52.000,183,9563676,-795,0,1656729712,5528.927760079998,-17.4938967900016,25145.315113919998
2022-07-02,02:41:53.000,183,9563736,-795,0,1656729713,5529.756326209994,-17.50094592000096,25145.35703664
2022-07-02,02:41:54.000,183,9563721,-795,0,1656729714,5528.436009449993,-17.536191569997754,25145.371010880008
2022-07-02,02:41:55.000,183,9563696,-795,0,1656729715,5528.382118969996,-17.50094592000096,25145.329088160004
2022-07-02,02:41:56.000,183,9563815,-795,0,1656729716,5529.170267239999,-17.522093309999036,25145.294152559996
2022-07-02,02:41:57.000,183,9563394,-795,0,1656729717,5528.752616019992,-17.522093309999036,25145.196332879997
2022-07-02,02:41:58.000,183,9563197,-795,0,1656729718,5528.819979119995,-17.50094592000096,25145.21729424
2022-07-02,02:41:59.000,183,9563636,-515,0,1656729719,5529.702435729996,-17.515044179999677,25144.98671928001
2022-07-02,02:42:00.000,183,9563640,5,0,1656729720,5530.126823259998,-17.571437220001826,25144.7142216
2022-07-02,02:42:01.000,183,9563573,-795,0,1656729721,5530.126823259998,-17.536191569997754,25145.126461679996
2022-07-02,02:42:02.000,183,9563212,565,0,1656729722,5529.870843479999,-17.550289829996473,25145.329088160004
2022-07-02,02:42:03.000,183,9563485,885,0,1656729723,5530.692673299993,-17.56438808999519,25145.308126800002
2022-07-02,02:42:04.000,183,9563690,365,0,1656729724,5531.042961419997,-17.571437220001826,25145.203320000008
2022-07-02,02:42:05.000,183,9563740,-795,0,1656729725,5529.635072629993,-17.543240699997114,25145.1683844
2022-07-02,02:42:06.000,183,9563408,565,0,1656729726,5529.527291669998,-17.550289829996473,25145.18934576
2022-07-02,02:42:07.000,183,9563745,-274,0,1656729727,5529.628336319998,-17.56438808999519,25145.175371519996
2022-07-02,02:42:08.000,183,9563574,-795,0,1656729728,5528.766088639997,-17.599633739999263,25145.26620408
2022-07-02,02:42:09.000,183,9563914,725,0,1656729729,5528.6987255399945,-17.592584609999903,25144.965757920007
2022-07-02,02:42:10.000,183,9563497,605,0,1656729730,5528.469690999998,-17.585535480000544,25145.231268480005
2022-07-02,02:42:11.000,183,9563570,-434,0,1656729731,5528.617889819994,-17.6278302599967,25145.294152559996
2022-07-02,02:42:12.000,183,9563790,-195,0,1656729732,5530.153768499993,-17.61373199999798,25145.147423039998
2022-07-02,02:42:13.000,183,9563704,-515,0,1656729733,5529.237630339994,-17.63487938999606,25145.161397280004
2022-07-02,02:42:14.000,183,9563614,-35,0,1656729734,5528.638098749994,-17.648977650002053,25145.11947456
2022-07-02,02:42:15.000,183,9563585,-755,0,1656729735,5529.251102959999,-17.641928519995417,25145.091526080003
2022-07-02,02:42:16.000,183,9563653,-795,0,1656729736,5530.301967319996,-17.66307591000077,25145.126461679996
2022-07-02,02:42:17.000,183,9563825,325,0,1656729737,5530.456902449994,-17.66307591000077,25145.175371519996
2022-07-02,02:42:18.000,183,9563615,-795,0,1656729738,5530.140295879995,-17.65602678000141,25145.133448800007
2022-07-02,02:42:19.000,183,9563988,-795,0,1656729739,5530.719618539995,-17.68422329999885,25145.147423039998
2022-07-02,02:42:20.000,183,9563553,885,0,1656729740,5530.483847689997,-17.719468949995644,25145.112487440005
2022-07-02,02:42:21.000,183,9563726,-795,0,1656729741,5530.106614329998,-17.740616340000997,25145.014667760006
2022-07-02,02:42:22.000,183,9563757,-795,0,1656729742,5530.760036399995,-17.761763729999075,25145.014667760006
2022-07-02,02:42:23.000,183,9563720,-795,0,1656729743,5530.072932779993,-17.775861989997793,25144.798067040007
2022-07-02,02:42:24.000,183,9563896,725,0,1656729744,5531.352831679993,-17.811107640001865,25144.853964
2022-07-02,02:42:25.000,183,9563766,-795,0,1656729745,5531.123797139997,-17.782911119997152,25145.04960336
2022-07-02,02:42:26.000,183,9563555,-795,0,1656729746,5531.480821569996,-17.768812859998434,25145.02165488
2022-07-02,02:42:27.000,183,9563574,-795,0,1656729747,5530.827399499998,-17.825205900000583,25145.035629120008
2022-07-02,02:42:28.000,183,9563763,-795,0,1656729748,5530.409748279999,-17.84635328999866,25144.958770799996
2022-07-02,02:42:29.000,183,9563825,-274,0,1656729749,5530.881289979996,-17.867500679996738,25144.874925360004
2022-07-02,02:42:30.000,183,9563862,-795,0,1656729750,5530.982334629996,-17.881598939995456,25144.909860959997
2022-07-02,02:42:31.000,183,9563578,-315,0,1656729751,5530.685936989998,-17.90274633000081,25144.888899599995
2022-07-02,02:42:32.000,183,9563653,-515,0,1656729752,5530.800454259996,-17.966188500002318,25144.993706400004
2022-07-02,02:42:33.000,183,9563648,-795,0,1656729753,5530.975598319994,-18.01553240999783,25144.944796560005
2022-07-02,02:42:34.000,183,9563625,-635,0,1656729754,5531.016016179994,-18.050778060001903,25144.944796560005
2022-07-02,02:42:35.000,183,9563780,205,0,1656729755,5530.564683409997,-18.06487632000062,25144.93082232
2022-07-02,02:42:36.000,183,9563622,-795,0,1656729756,5530.847608429998,-18.0860237099987,25144.895886720005
2022-07-02,02:42:37.000,183,9563794,-795,0,1656729757,5530.941916769996,-18.142416750000848,25144.83300264
2022-07-02,02:42:38.000,183,9563876,-795,0,1656729758,5531.016016179994,-18.163564139998925,25144.756144320003
2022-07-02,02:42:39.000,183,9563471,-795,0,1656729759,5531.9995174399955,-18.156515009999566,25144.749157200007
2022-07-02,02:42:40.000,183,9563430,-795,0,1656729760,5531.972572199993,-18.184711529997003,25144.90287384
2022-07-02,02:42:41.000,183,9563696,-795,0,1656729761,5532.316124009994,-18.212908050001715,25144.56749208
2022-07-02,02:42:42.000,183,9563464,285,0,1656729762,5532.316124009994,-18.234055439999793,25144.749157200007
2022-07-02,02:42:43.000,183,9563705,565,0,1656729763,5532.026462679998,-18.234055439999793,25144.860951119997
2022-07-02,02:42:44.000,183,9563685,-475,0,1656729764,5532.262233529997,-18.219957180001074,25144.77011856001
2022-07-02,02:42:45.000,183,9564021,-114,0,1656729765,5532.592312719993,-18.2974976100013,25144.728195840005
2022-07-02,02:42:46.000,183,9563298,-795,0,1656729766,5533.279416339996,-18.283399349995307,25144.7142216
2022-07-02,02:42:47.000,183,9563526,-795,0,1656729767,5531.972572199993,-18.2974976100013,25144.644350399998
2022-07-02,02:42:48.000,183,9563368,-795,0,1656729768,5531.541448359996,-18.30454674000066,25144.707234480004
2022-07-02,02:42:49.000,183,9563603,-795,0,1656729769,5530.544474479997,-18.325694129998737,25144.749157200007
2022-07-02,02:42:50.000,183,9563524,924,0,1656729770,5530.901498909996,-18.30454674000066,25144.728195840005
2022-07-02,02:42:51.000,183,9563486,-795,0,1656729771,5532.538422239995,-18.346841519996815,25144.777105680005
2022-07-02,02:42:52.000,183,9563396,-795,0,1656729772,5532.5990490299955,-18.36798891000217,25144.623389039996
2022-07-02,02:42:53.000,183,9563484,-795,0,1656729773,5532.612521649993,-18.410283689998323,25144.658324640004
2022-07-02,02:42:54.000,183,9563677,-35,0,1656729774,5533.865475309998,-18.403234559998964,25144.588453440003
2022-07-02,02:42:55.000,183,9563526,-795,0,1656729775,5534.458270589996,-18.42438194999704,25144.60242768001
2022-07-02,02:42:56.000,183,9563285,-795,0,1656729776,5534.700777749997,-18.43848020999576,25144.65133752001
2022-07-02,02:42:57.000,183,9563510,-795,0,1656729777,5534.471743209993,-18.42438194999704,25144.707234480004
2022-07-02,02:42:58.000,183,9563504,1125,0,1656729778,5534.424589039998,-18.4314310799964,25144.672298879996
2022-07-02,02:42:59.000,183,9563317,404,0,1656729779,5534.397643799995,-18.452578470001754,25144.658324640004
2022-07-02,02:43:00.000,183,9563600,-114,0,1656729780,5534.047355679999,-18.48782411999855,25144.61640192
2022-07-02,02:43:01.000,183,9563562,-795,0,1656729781,5534.168609259999,-18.516020639995986,25144.56749208
2022-07-02,02:43:02.000,183,9563625,685,0,1656729782,5533.926102099998,-18.572413679998135,25144.16223912
2022-07-02,02:43:03.000,183,9563599,725,0,1656729783,5533.036909179995,-18.558315419999417,25144.581466320007
2022-07-02,02:43:04.000,183,9563598,1165,0,1656729784,5533.009963939992,-18.5442171600007,25144.60242768001
2022-07-02,02:43:05.000,183,9563708,-795,0,1656729785,5534.929812289993,-18.60061019999557,25144.658324640004
2022-07-02,02:43:06.000,183,9563632,-795,0,1656729786,5536.169293329993,-18.64995410999836,25144.32993
2022-07-02,02:43:07.000,183,9563609,-795,0,1656729787,5535.239682549996,-18.67110149999644,25144.728195840005
2022-07-02,02:43:08.000,183,9563890,-555,0,1656729788,5535.259891479996,-18.67110149999644,25144.54653072
2022-07-02,02:43:09.000,183,9563561,605,0,1656729789,5535.071274799993,-18.692248890001792,25144.539543600004
2022-07-02,02:43:10.000,183,9563763,-795,0,1656729790,5535.084747419998,-18.71339627999987,25144.56749208
2022-07-02,02:43:11.000,183,9563869,-795,0,1656729791,5535.980676649997,-18.727494539998588,25144.336917119996
2022-07-02,02:43:12.000,183,9563714,-795,0,1656729792,5536.5936808599945,-18.72044540999923,25144.609414800005
2022-07-02,02:43:13.000,183,9563801,-795,0,1656729793,5536.061512369997,-18.76978932000202,25144.588453440003
2022-07-02,02:43:14.000,183,9563645,-395,0,1656729794,5535.340727199997,-18.76978932000202,25144.581466320007
2022-07-02,02:43:15.000,183,9563627,-795,0,1656729795,5534.242708669997,-18.805034969998815,25144.672298879996
2022-07-02,02:43:16.000,183,9563840,924,0,1656729796,5534.808558709992,-18.805034969998815,25144.574479199997
2022-07-02,02:43:17.000,183,9563423,645,0,1656729797,5533.966519959999,-18.84028061999561,25144.539543600004
2022-07-02,02:43:18.000,183,9563686,1085,0,1656729798,5534.047355679999,-18.84028061999561,25144.462685280007
2022-07-02,02:43:19.000,183,9563829,365,0,1656729799,5534.074300919994,-18.861428010000964,25144.42774968
2022-07-02,02:43:20.000,183,9563780,-795,0,1656729800,5535.030856939993,-18.917821049995837,25144.539543600004
2022-07-02,02:43:21.000,183,9563722,-795,0,1656729801,5536.054776059995,-18.917821049995837,25144.553517839995
2022-07-02,02:43:22.000,183,9563668,-795,0,1656729802,5536.546526689999,-18.960115829999268,25144.609414800005
2022-07-02,02:43:23.000,183,9563573,-795,0,1656729803,5536.512845139994,-18.960115829999268,25144.532556480008
2022-07-02,02:43:24.000,183,9563643,245,0,1656729804,5536.492636209994,-18.988312349996704,25144.48364664001
2022-07-02,02:43:25.000,183,9563579,-795,0,1656729805,5537.280784479997,-19.037656259999494,25144.322942880004
2022-07-02,02:43:26.000,183,9563505,965,0,1656729806,5536.425273109999,-19.023558000000776,25144.364865600008
2022-07-02,02:43:27.000,183,9563510,-795,0,1656729807,5537.004595769999,-19.030607130000135,25144.322942880004
2022-07-02,02:43:28.000,183,9563573,-795,0,1656729808,5537.408774369993,-19.05880364999757,25144.357878479997
2022-07-02,02:43:29.000,183,9563386,-795,0,1656729809,5538.405748249999,-19.07290190999629,25144.44871104
2022-07-02,02:43:30.000,183,9563329,165,0,1656729810,5537.9072613099925,-19.094049300001643,25144.392814080005
2022-07-02,02:43:31.000,183,9563418,-195,0,1656729811,5537.678226769996,-19.10814756000036,25144.420762560003
2022-07-02,02:43:32.000,183,9563611,-795,0,1656729812,5536.8361880199955,-19.12929494999844,25144.32993
2022-07-02,02:43:33.000,183,9563496,1045,0,1656729813,5537.651281529994,-19.17863886000123,25144.288007279996
2022-07-02,02:43:34.000,183,9563637,-795,0,1656729814,5537.146058279999,-19.227982769996743,25144.28102016
2022-07-02,02:43:35.000,183,9563602,965,0,1656729815,5537.732117249994,-19.256179290001455,25144.2600588
2022-07-02,02:43:36.000,183,9563611,-354,0,1656729816,5537.678226769996,-19.277326679999533,25144.169226239996
2022-07-02,02:43:37.000,183,9563597,605,0,1656729817,5538.661728029998,-19.277326679999533,25144.343904240006
2022-07-02,02:43:38.000,183,9563724,-795,0,1656729818,5538.877289949996,-19.31257232999633,25144.18320048
2022-07-02,02:43:39.000,183,9563491,-795,0,1656729819,5537.678226769996,-19.326670590002323,25144.301981520002
2022-07-02,02:43:40.000,183,9563455,805,0,1656729820,5538.277758359996,-19.383063629997196,25144.23211032
2022-07-02,02:43:41.000,183,9563387,-795,0,1656729821,5539.005279839999,-19.376014499997837,25144.239097439997
2022-07-02,02:43:42.000,183,9563495,-795,0,1656729822,5538.836872089996,-19.34076885000104,25143.966599760002
2022-07-02,02:43:43.000,183,9563404,-795,0,1656729823,5538.399011939997,-19.418309280001267,25144.036470960003
2022-07-02,02:43:44.000,183,9563798,-795,0,1656729824,5539.436403679996,-19.46765318999678,25143.973586879998
2022-07-02,02:43:45.000,183,9563474,-795,0,1656729825,5540.197606709997,-19.46765318999678,25144.218136079995
2022-07-02,02:43:46.000,183,9563602,725,0,1656729826,5539.146742349993,-19.4817514499955,25144.176213360006
2022-07-02,02:43:47.000,183,9563870,-795,0,1656729827,5538.109350609993,-19.53814448999765,25144.225123200005
2022-07-02,02:43:48.000,183,9563719,685,0,1656729828,5538.789717919994,-19.53814448999765,25144.09935504001
2022-07-02,02:43:49.000,183,9563507,-195,0,1656729829,5537.947679169993,-19.601586659999157,25144.04345808
2022-07-02,02:43:50.000,183,9563180,-795,0,1656729830,5537.489610089993,-19.622734049997234,25144.036470960003
2022-07-02,02:43:51.000,183,9563515,-515,0,1656729831,5536.586944549999,-19.665028830000665,25144.04345808
2022-07-02,02:43:52.000,183,9563579,-395,0,1656729832,5537.752326179994,-19.6932253499981,25144.09935504001
2022-07-02,02:43:53.000,183,9563805,-795,0,1656729833,5537.435719609995,-19.70732360999682,25144.127303520007
2022-07-02,02:43:54.000,183,9563715,-795,0,1656729834,5537.967888099993,-19.74256926000089,25144.155252000004
2022-07-02,02:43:55.000,183,9563808,-795,0,1656729835,5538.958125669997,-19.770765779998328,25144.21114896
2022-07-02,02:43:56.000,183,9563828,5,0,1656729836,5539.860791209998,-19.791913169996405,25144.120316399996
2022-07-02,02:43:57.000,183,9563609,-795,0,1656729837,5538.452902419995,-19.820109690001118,25144.085380800003
2022-07-02,02:43:58.000,183,9563810,-795,0,1656729838,5539.867527519993,-19.841257079999195,25144.04345808
2022-07-02,02:43:59.000,183,9563647,-795,0,1656729839,5538.3181762199965,-19.855355339997914,25144.078393680007
2022-07-02,02:44:00.000,183,9563492,-795,0,1656729840,5538.035251199995,-19.897650120001344,25144.155252000004
2022-07-02,02:44:01.000,183,9563855,-795,0,1656729841,5538.756036369996,-19.904699250000704,25144.155252000004
2022-07-02,02:44:02.000,183,9563561,765,0,1656729842,5539.146742349993,-19.911748380000063,25144.134290640002
2022-07-02,02:44:03.000,183,9563555,-795,0,1656729843,5538.500056589997,-19.954043159996218,25144.141277759998
2022-07-02,02:44:04.000,183,9563491,-475,0,1656729844,5538.789717919994,-19.99633793999965,25144.071406559997
2022-07-02,02:44:05.000,183,9563612,1005,0,1656729845,5537.738853559997,-20.010436199998367,25143.98057400001
2022-07-02,02:44:06.000,183,9563595,1445,0,1656729846,5538.1699773999935,-20.073878369999875,25143.9456384
2022-07-02,02:44:07.000,183,9563706,-795,0,1656729847,5538.183450019998,-20.080927499999234,25143.77794752
2022-07-02,02:44:08.000,183,9563717,725,0,1656729848,5539.086115559992,-20.11617314999603,25143.917689920003
2022-07-02,02:44:09.000,183,9563608,-795,0,1656729849,5539.901209069998,-20.144369670000742,25143.966599760002
2022-07-02,02:44:10.000,183,9563442,605,0,1656729850,5539.726065009992,-20.073878369999875,25143.93166416001
2022-07-02,02:44:11.000,183,9563350,-795,0,1656729851,5539.355567959996,-20.10912401999667,25143.987561120004
2022-07-02,02:44:12.000,183,9563335,-795,0,1656729852,5540.3458055299925,-20.130271410002024,25143.92467704
2022-07-02,02:44:13.000,183,9563556,-155,0,1656729853,5540.898182949997,-20.179615319997538,25143.82685736
2022-07-02,02:44:14.000,183,9563457,285,0,1656729854,5541.322570479999,-20.228959230000328,25143.8757672
2022-07-02,02:44:15.000,183,9563182,245,0,1656729855,5540.830819849994,-20.228959230000328,25143.8757672
2022-07-02,02:44:16.000,183,9563259,-795,0,1656729856,5539.9887810999935,-20.21486097000161,25143.966599760002
2022-07-02,02:44:17.000,183,9563276,1245,0,1656729857,5538.681936959998,-20.250106619998405,25143.798908880002
2022-07-02,02:44:18.000,183,9563147,-795,0,1656729858,5539.685647149992,-20.264204879997123,25143.99454824
2022-07-02,02:44:19.000,183,9562956,965,0,1656729859,5539.7799554899975,-20.32764704999863,25143.959612640007
2022-07-02,02:44:20.000,183,9563398,-795,0,1656729860,5539.234314379995,-20.37699096000142,25143.833844479996
2022-07-02,02:44:21.000,183,9563294,1445,0,1656729861,5539.173687589995,-20.38404009000078,25143.791921760007
2022-07-02,02:44:22.000,183,9563660,1125,0,1656729862,5538.863817329999,-20.433383999996295,25143.840831600006
2022-07-02,02:44:23.000,183,9563473,-795,0,1656729863,5538.884026259999,-20.440433129995654,25143.82685736
2022-07-02,02:44:24.000,183,9563596,845,0,1656729864,5539.449876299994,-20.496826169997803,25143.840831600006
2022-07-02,02:44:25.000,183,9563875,-795,0,1656729865,5540.170661469994,-20.503875299997162,25143.889741440005
2022-07-02,02:44:26.000,183,9563802,-795,0,1656729866,5539.982044789998,-20.532071820001875,25143.701089200003
2022-07-02,02:44:27.000,183,9564116,-795,0,1656729867,5540.568103759993,-20.539120950001234,25143.84781872
2022-07-02,02:44:28.000,183,9564063,5,0,1656729868,5540.015726339996,-20.57436659999803,25143.75698616
2022-07-02,02:44:29.000,183,9563973,-795,0,1656729869,5540.008990029994,-20.58141572999739,25143.749999040003
2022-07-02,02:44:30.000,183,9564187,-795,0,1656729870,5540.9992275999975,-20.61666138000146,25143.72903768
2022-07-02,02:44:31.000,183,9564047,-795,0,1656729871,5541.201316899998,-20.61666138000146,25143.715063439995
2022-07-02,02:44:32.000,183,9564000,-795,0,1656729872,5540.062880509999,-20.637808769999538,25143.784934639996
2022-07-02,02:44:33.000,183,9563942,685,0,1656729873,5540.6219942399985,-20.673054419996333,25143.854805839997
2022-07-02,02:44:34.000,183,9563678,-795,0,1656729874,5539.651965599995,-20.694201810001687,25143.798908880002
2022-07-02,02:44:35.000,183,9563734,1245,0,1656729875,5541.315834169996,-20.7435457199972,25143.770960400005
2022-07-02,02:44:36.000,183,9564391,765,0,1656729876,5539.267995929993,-20.7435457199972,25143.666153599996
2022-07-02,02:44:37.000,183,9564161,-515,0,1656729877,5539.200632829998,-20.828135279996786,25143.575321040007
2022-07-02,02:44:38.000,183,9563567,-795,0,1656729878,5539.0322250799945,-20.84928267000214,25143.603269520005
2022-07-02,02:44:39.000,183,9563912,605,0,1656729879,5539.449876299994,-20.84928267000214,25143.582308160003
2022-07-02,02:44:40.000,183,9563767,-795,0,1656729880,5539.719328699997,-20.835184409996145,25143.638205119998
2022-07-02,02:44:41.000,183,9563672,765,0,1656729881,5539.591338809994,-20.891577449998294,25143.666153599996
2022-07-02,02:44:42.000,183,9563758,404,0,1656729882,5539.443139989999,-20.91977396999573,25143.666153599996
2022-07-02,02:44:43.000,183,9563442,485,0,1656729883,5539.766482869993,-20.92682309999509,25143.59628240001
2022-07-02,02:44:44.000,183,9563864,-795,0,1656729884,5540.177397779997,-20.97616700999788,25143.456540000006
2022-07-02,02:44:45.000,183,9564028,765,0,1656729885,5539.860791209998,-21.01846179000131,25143.4914756
2022-07-02,02:44:46.000,183,9563676,-795,0,1656729886,5540.702829959999,-21.03256005000003,25143.47750136001
2022-07-02,02:44:47.000,183,9565244,-795,0,1656729887,5541.5650776399925,-21.067805699996825,25143.505449840006
2022-07-02,02:44:48.000,183,9564754,1085,0,1656729888,5541.699803839998,-21.081903959995543,25143.575321040007
2022-07-02,02:44:49.000,183,9565032,-795,0,1656729889,5540.446850179993,-21.096002220001537,25143.603269520005
2022-07-02,02:44:50.000,183,9564914,-515,0,1656729890,5540.9992275999975,-21.103051350000896,25143.58929528
2022-07-02,02:44:51.000,183,9564961,525,0,1656729891,5540.972282359995,-21.14534612999705,25143.498462719996
2022-07-02,02:44:52.000,183,9565144,-195,0,1656729892,5541.032909149995,-21.16649351999513,25143.4216044
2022-07-02,02:44:53.000,183,9564739,-795,0,1656729893,5542.494688419996,-21.187640910000482,25143.302823359998
2022-07-02,02:44:54.000,183,9565102,-795,0,1656729894,5541.760430629998,-21.222886559997278,25143.330771839996
2022-07-02,02:44:55.000,183,9564801,805,0,1656729895,5541.989465169994,-21.26518134000071,25143.330771839996
2022-07-02,02:44:56.000,183,9564705,85,0,1656729896,5540.628730549994,-21.314525249996223,25143.358720320008
2022-07-02,02:44:57.000,183,9564404,485,0,1656729897,5540.507476969993,-21.307476119996863,25143.316797600004
2022-07-02,02:44:58.000,183,9564887,645,0,1656729898,5540.965546049993,-21.342721770000935,25143.32378472
2022-07-02,02:44:59.000,183,9564629,-795,0,1656729899,5541.578550259997,-21.37091828999837,25143.337758960006
2022-07-02,02:45:00.000,183,9564585,605,0,1656729900,5540.244760879992,-21.39206567999645,25143.27487488
2022-07-02,02:45:01.000,183,9565038,-515,0,1656729901,5541.032909149995,-21.43436045999988,25143.163080959996
2022-07-02,02:45:02.000,183,9564956,-795,0,1656729902,5540.392959699995,-21.469606109996676,25143.149106720004
2022-07-02,02:45:03.000,183,9564834,1125,0,1656729903,5539.409458439994,-21.462556979997316,25143.14211960001
2022-07-02,02:45:04.000,183,9565097,1005,0,1656729904,5540.170661469994,-21.504851760000747,25143.184042319997
2022-07-02,02:45:05.000,183,9565311,-715,0,1656729905,5539.483557849999,-21.525999149998825,25143.20500368
2022-07-02,02:45:06.000,183,9564982,-395,0,1656729906,5539.658701909997,-21.582392190000974,25143.15609384
2022-07-02,02:45:07.000,183,9564603,-795,0,1656729907,5541.046381769993,-21.61058870999841,25143.170068080006
2022-07-02,02:45:08.000,183,9565009,-555,0,1656729908,5542.1982907799975,-21.681080009999278,25142.87660904001
2022-07-02,02:45:09.000,183,9564639,-795,0,1656729909,5541.288888929994,-21.645834359995206,25143.002377200006
2022-07-02,02:45:10.000,183,9564719,-795,0,1656729910,5540.520949589998,-21.702227399997355,25143.016351439997
2022-07-02,02:45:11.000,183,9565135,1005,0,1656729911,5540.217815639997,-21.730423920002067,25143.023338560008
2022-07-02,02:45:12.000,183,9564919,445,0,1656729912,5539.6317566699945,-21.758620439999504,25143.023338560008
2022-07-02,02:45:13.000,183,9565156,-795,0,1656729913,5539.638492979997,-21.765669569998863,25143.09320976001
2022-07-02,02:45:14.000,183,9564826,765,0,1656729914,5539.955099549996,-21.78681695999694,25143.0373128
2022-07-02,02:45:15.000,183,9564858,845,0,1656729915,5540.110034679994,-21.7938660899963,25142.995390079996
2022-07-02,02:45:16.000,183,9564658,-795,0,1656729916,5541.0935359399955,-21.82911174000037,25142.967441599998
2022-07-02,02:45:17.000,183,9564940,-795,0,1656729917,5542.4610068699985,-21.857308259997808,25142.86962192
2022-07-02,02:45:18.000,183,9564998,-755,0,1656729918,5540.8510287799945,-21.83616086999973,25142.862634800003
2022-07-02,02:45:19.000,183,9565083,1125,0,1656729919,5540.211079329994,-21.864357389997167,25142.855647680008
2022-07-02,02:45:20.000,183,9564834,-635,0,1656729920,5539.948363239993,-21.89960304000124,25142.904557520007
2022-07-02,02:45:21.000,183,9565218,765,0,1656729921,5540.318860289997,-21.920750429999316,25142.883596160005
2022-07-02,02:45:22.000,183,9565002,-795,0,1656729922,5539.544184639999,-21.927799559998675,25142.86962192
2022-07-02,02:45:23.000,183,9564678,-795,0,1656729923,5541.544868709992,-21.955996079996112,25142.91853176
2022-07-02,02:45:24.000,183,9565150,445,0,1656729924,5540.157188849997,-21.96304520999547,25142.82071208
2022-07-02,02:45:25.000,183,9564886,-795,0,1656729925,5539.3892495099935,-22.02648737999698,25142.569175760007
2022-07-02,02:45:26.000,183,9564998,-795,0,1656729926,5539.928154309993,-22.01238911999826,25142.70891816001
2022-07-02,02:45:27.000,183,9565006,-795,0,1656729927,5540.931864499995,-22.05468390000169,25142.70193104
2022-07-02,02:45:28.000,183,9565118,885,0,1656729928,5541.544868709992,-22.05468390000169,25142.736866640007
2022-07-02,02:45:29.000,183,9565078,85,0,1656729929,5540.392959699995,-22.125175199995283,25142.778789359996
2022-07-02,02:45:30.000,183,9564953,-274,0,1656729930,5540.6422031699985,-22.111076939996565,25142.743853760003
2022-07-02,02:45:31.000,183,9565388,-795,0,1656729931,5541.672858599995,-22.160420849999355,25142.7228924
2022-07-02,02:45:32.000,183,9565324,-114,0,1656729932,5541.160899039998,-22.181568239997432,25142.632059839998
2022-07-02,02:45:33.000,183,9565091,525,0,1656729933,5540.143716229999,-22.167469979998714,25142.569175760007
2022-07-02,02:45:34.000,183,9565072,1365,0,1656729934,5541.059854389998,-22.230912150000222,25142.59013712001
2022-07-02,02:45:35.000,183,9565331,-795,0,1656729935,5541.107008559993,-22.23796127999958,25142.54122728001
2022-07-02,02:45:36.000,183,9565017,45,0,1656729936,5540.163925159999,-22.24501040999894,25142.59013712001
2022-07-02,02:45:37.000,183,9565187,-795,0,1656729937,5540.507476969993,-22.25910866999766,25142.576162880003
2022-07-02,02:45:38.000,183,9564953,-675,0,1656729938,5541.073327009995,-22.273206929996377,25142.60411136
2022-07-02,02:45:39.000,183,9564798,-795,0,1656729939,5541.154162729996,-22.30140345000109,25142.55520152
2022-07-02,02:45:40.000,183,9565046,-354,0,1656729940,5541.107008559993,-22.315501709999808,25142.520265920008
2022-07-02,02:45:41.000,183,9565265,-795,0,1656729941,5542.353225909996,-22.350747359996603,25142.352575040008
2022-07-02,02:45:42.000,183,9565003,-795,0,1656729942,5541.861475279999,-22.385993010000675,25142.184884160008
2022-07-02,02:45:43.000,183,9565088,-795,0,1656729943,5541.073327009995,-22.357796489995962,25142.38751064
2022-07-02,02:45:44.000,183,9564803,-795,0,1656729944,5541.221525829998,-22.41418952999811,25142.41545912
2022-07-02,02:45:45.000,183,9565013,-795,0,1656729945,5541.322570479999,-22.449435180002183,25142.240781120003
2022-07-02,02:45:46.000,183,9564959,-795,0,1656729946,5541.746958009993,-22.442386049995548,25142.41545912
2022-07-02,02:45:47.000,183,9564946,-795,0,1656729947,5541.2080532099935,-22.47058257000026,25142.42244624001
2022-07-02,02:45:48.000,183,9565038,-795,0,1656729948,5542.157872919997,-22.53402474000177,25142.115012960006
2022-07-02,02:45:49.000,183,9565167,-795,0,1656729949,5541.484241919992,-22.541073870001128,25142.275716719996
2022-07-02,02:45:50.000,183,9565067,805,0,1656729950,5542.952757499996,-22.555172129999846,25142.226806879997
2022-07-02,02:45:51.000,183,9565366,805,0,1656729951,5543.498398609998,-22.541073870001128,25142.240781120003
2022-07-02,02:45:52.000,183,9564916,-795,0,1656729952,5544.340437359999,-22.569270389998564,25142.31763944
2022-07-02,02:45:53.000,183,9564952,-795,0,1656729953,5542.932548569996,-22.562221259999205,25142.30366520001
2022-07-02,02:45:54.000,183,9564957,-795,0,1656729954,5543.262627759999,-22.625663430000714,25142.31763944
2022-07-02,02:45:55.000,183,9564854,45,0,1656729955,5543.215473589997,-22.618614300001354,25142.261742480005
2022-07-02,02:45:56.000,183,9565354,325,0,1656729956,5542.831503919995,-22.639761689999432,25142.21981976
2022-07-02,02:45:57.000,183,9565072,765,0,1656729957,5542.979702739998,-22.65385994999815,25142.191871280003
2022-07-02,02:45:58.000,183,9565094,1125,0,1656729958,5541.282152619999,-22.69615473000158,25142.128987199998
2022-07-02,02:45:59.000,183,9564375,-595,0,1656729959,5540.992491289995,-22.7102529900003,25142.045141760005
2022-07-02,02:46:00.000,183,9564723,445,0,1656729960,5541.632440739995,-22.70320386000094,25142.08706448001
2022-07-02,02:46:01.000,183,9564870,-315,0,1656729961,5541.652649669995,-22.738449509997736,25142.115012960006
2022-07-02,02:46:02.000,183,9564646,-315,0,1656729962,5541.632440739995,-22.759596899995813,25142.14994856
2022-07-02,02:46:03.000,183,9564692,-114,0,1656729963,5543.235682519997,-22.766646029995172,25142.142961440004
2022-07-02,02:46:04.000,183,9564717,5,0,1656729964,5542.737195579997,-22.808940809998603,25142.03116752
2022-07-02,02:46:05.000,183,9564642,525,0,1656729965,5542.306071739993,-22.83008819999668,25142.010206159997
2022-07-02,02:46:06.000,183,9564679,845,0,1656729966,5543.080747389999,-22.865333850000752,25141.975270560004
2022-07-02,02:46:07.000,183,9564602,-795,0,1656729967,5542.393643769996,-22.87238298000011,25141.926360720005
2022-07-02,02:46:08.000,183,9564818,-315,0,1656729968,5542.757404509997,-22.900579499997548,25142.03815464001
2022-07-02,02:46:09.000,183,9564850,-795,0,1656729969,5542.211763399995,-22.900579499997548,25141.947322080006
2022-07-02,02:46:10.000,183,9564634,-795,0,1656729970,5541.726749079993,-22.93582515000162,25142.03116752
2022-07-02,02:46:11.000,183,9564839,-795,0,1656729971,5543.067274769994,-22.978119929997774,25141.849502400008
2022-07-02,02:46:12.000,183,9564564,-315,0,1656729972,5542.319544359998,-22.99926731999585,25141.961296319998
2022-07-02,02:46:13.000,183,9564645,845,0,1656729973,5543.2693640699945,-23.041562099999283,25141.905399360003
2022-07-02,02:46:14.000,183,9564524,-795,0,1656729974,5542.7641408199925,-23.090906010002072,25141.87046376001
2022-07-02,02:46:15.000,183,9564439,165,0,1656729975,5542.339753289998,-23.06975861999672,25141.849502400008
2022-07-02,02:46:16.000,183,9564498,924,0,1656729976,5543.121165249999,-23.10500427000079,25141.87046376001
2022-07-02,02:46:17.000,183,9564336,-795,0,1656729977,5542.656359859997,-23.11205340000015,25141.905399360003
2022-07-02,02:46:18.000,183,9564426,-795,0,1656729978,5543.067274769994,-23.175495570001658,25141.91937360001
2022-07-02,02:46:19.000,183,9564855,-795,0,1656729979,5543.329990859995,-23.175495570001658,25141.86347664
2022-07-02,02:46:20.000,183,9564876,285,0,1656729980,5542.258917569998,-23.161397309995664,25141.779631200006
2022-07-02,02:46:21.000,183,9564713,-795,0,1656729981,5542.487952109994,-23.23893773999589,25141.758669840005
2022-07-02,02:46:22.000,183,9564496,765,0,1656729982,5543.107692629994,-23.274183389999962,25141.80059256001
2022-07-02,02:46:23.000,183,9564625,-795,0,1656729983,5543.646597429994,-23.309429039996758,25141.437262319996
2022-07-02,02:46:24.000,183,9564656,165,0,1656729984,5543.222209899999,-23.34467469000083,25141.76565696
2022-07-02,02:46:25.000,183,9564870,-795,0,1656729985,5542.279126499998,-23.365822079998907,25141.786618320002
2022-07-02,02:46:26.000,183,9564475,-795,0,1656729986,5542.703514029992,-23.401067729995702,25141.786618320002
2022-07-02,02:46:27.000,183,9564754,-795,0,1656729987,5541.767166939993,-23.422215120001056,25141.444249440006
2022-07-02,02:46:28.000,183,9564632,-795,0,1656729988,5542.844976539993,-23.45746076999785,25141.64687592
2022-07-02,02:46:29.000,183,9564753,1205,0,1656729989,5543.579234329998,-23.46450989999721,25141.63290168001
2022-07-02,02:46:30.000,183,9564560,485,0,1656729990,5543.0605384599985,-23.485657289995288,25141.63290168001
2022-07-02,02:46:31.000,183,9564859,-795,0,1656729991,5543.296309309997,-23.542050329997437,25141.52809488
2022-07-02,02:46:32.000,183,9564617,-795,0,1656729992,5544.064248649993,-23.535001199998078,25141.611940320006
2022-07-02,02:46:33.000,183,9564705,765,0,1656729993,5545.398038029998,-23.591394240000227,25141.54905624
2022-07-02,02:46:34.000,183,9564526,-795,0,1656729994,5545.216157659997,-23.57729598000151,25141.570017600003
2022-07-02,02:46:35.000,183,9565033,-795,0,1656729995,5544.697461789998,-23.633689019996382,25141.41630096001
2022-07-02,02:46:36.000,183,9564991,445,0,1656729996,5544.138348059998,-23.619590759997664,25141.423288080005
2022-07-02,02:46:37.000,183,9564848,-795,0,1656729997,5544.555999279997,-23.668934670000453,25141.346429760008
2022-07-02,02:46:38.000,183,9564566,-795,0,1656729998,5544.562735589992,-23.68303292999917,25141.276558560006
2022-07-02,02:46:39.000,183,9564568,-795,0,1656729999,5543.457980749998,-23.788769879996835,25141.21367448
2022-07-02,02:46:40.000,183,9564412,725,0,1656730000,5543.727433149994,-23.852212049998343,25141.290532799998
2022-07-02,02:46:41.000,183,9564569,765,0,1656730001,5544.980386809999,-23.88040856999578,25141.339442639997
2022-07-02,02:46:42.000,183,9564591,-795,0,1656730002,5544.663780239993,-23.908605090000492,25141.318481279995
2022-07-02,02:46:43.000,183,9564792,-795,0,1656730003,5544.145084369993,-23.88745769999514,25141.339442639997
2022-07-02,02:46:44.000,183,9564653,-155,0,1656730004,5543.922786139992,-23.93680160999793,25141.269571439996
2022-07-02,02:46:45.000,183,9564703,365,0,1656730005,5544.704198099993,-23.908605090000492,25141.346429760008
2022-07-02,02:46:46.000,183,9564658,-795,0,1656730006,5541.942310999999,-23.950899869996647,25141.171751759997
2022-07-02,02:46:47.000,183,9564450,-795,0,1656730007,5542.333016979996,-23.964998129995365,25141.136816160004
2022-07-02,02:46:48.000,183,9564719,565,0,1656730008,5543.208737279994,-23.98614552000072,25141.269571439996
2022-07-02,02:46:49.000,183,9564914,765,0,1656730009,5541.632440739995,-24.014342039998155,25141.206687360005
2022-07-02,02:46:50.000,183,9564749,-795,0,1656730010,5542.171345539995,-24.056636820001586,25141.255597200005
2022-07-02,02:46:51.000,183,9564853,525,0,1656730011,5541.6930675299955,-24.084833339999022,25141.24162296
2022-07-02,02:46:52.000,183,9564891,-795,0,1656730012,5542.346489599993,-24.120078989995818,25141.19271312
2022-07-02,02:46:53.000,183,9564317,-795,0,1656730013,5543.289572999995,-24.127128119995177,25141.087906320005
2022-07-02,02:46:54.000,183,9564935,-795,0,1656730014,5543.154846799996,-24.16237376999925,25141.066944960003
2022-07-02,02:46:55.000,183,9564887,-795,0,1656730015,5542.144400299992,-24.183521159997326,25140.920215440005
2022-07-02,02:46:56.000,183,9564815,-795,0,1656730016,5542.481215799999,-24.225815940000757,25141.108867680006
2022-07-02,02:46:57.000,183,9565031,-795,0,1656730017,5542.521633659999,-24.218766810001398,25141.12982904001
2022-07-02,02:46:58.000,183,9564847,-795,0,1656730018,5542.4610068699985,-24.232865070000116,25141.122841919998
2022-07-02,02:46:59.000,183,9564949,1085,0,1656730019,5542.0500919599945,-24.261061589997553,25141.066944960003
2022-07-02,02:47:00.000,183,9564541,-595,0,1656730020,5541.868211589994,-24.289258110002265,25141.004060879997
2022-07-02,02:47:01.000,183,9564765,-795,0,1656730021,5541.814321109996,-24.296307240001624,25140.920215440005
2022-07-02,02:47:02.000,183,9564666,-795,0,1656730022,5542.629414619994,-24.310405500000343,25140.92720256
2022-07-02,02:47:03.000,183,9564608,-795,0,1656730023,5544.151820679996,-24.33860201999778,25140.87829272
2022-07-02,02:47:04.000,183,9564644,-114,0,1656730024,5544.555999279997,-24.359749409995857,25140.92720256
2022-07-02,02:47:05.000,183,9564784,-795,0,1656730025,5545.081431459999,-24.366798539995216,25140.99707376
2022-07-02,02:47:06.000,183,9564813,124,0,1656730026,5544.8456606099935,-24.366798539995216,25140.934189679996
2022-07-02,02:47:07.000,183,9564694,1005,0,1656730027,5545.357620169998,-24.402044189999287,25140.871305600005
2022-07-02,02:47:08.000,183,9564683,-795,0,1656730028,5544.892814779996,-24.444338969995442,25140.85733136
2022-07-02,02:47:09.000,183,9564799,-795,0,1656730029,5544.630098689995,-24.430240709996724,25140.780473040002
2022-07-02,02:47:10.000,183,9564491,-795,0,1656730030,5544.434745699997,-24.479584619999514,25140.5219496
2022-07-02,02:47:11.000,183,9564759,-795,0,1656730031,5544.192238539996,-24.50073200999759,25140.724576080007
2022-07-02,02:47:12.000,183,9564910,-795,0,1656730032,5543.815005179997,-24.472535490000155,25140.794447280008
2022-07-02,02:47:13.000,183,9564681,-795,0,1656730033,5544.145084369993,-24.493682879998232,25140.75951168
2022-07-02,02:47:14.000,183,9564553,-795,0,1656730034,5544.124875439993,-24.50778113999695,25140.773485920006
2022-07-02,02:47:15.000,183,9564469,-795,0,1656730035,5543.282836689992,-24.55007592000038,25140.480026879995
2022-07-02,02:47:16.000,183,9564573,-795,0,1656730036,5544.084457579993,-24.57122330999846,25140.717588959997
2022-07-02,02:47:17.000,183,9564446,-795,0,1656730037,5544.104666509993,-24.606468959995254,25140.57784656001
2022-07-02,02:47:18.000,183,9564738,-795,0,1656730038,5544.913023709996,-24.62056722000125,25140.605795040006
2022-07-02,02:47:19.000,183,9564884,-795,0,1656730039,5545.182476109992,-24.641714609999326,25140.598807919996
2022-07-02,02:47:20.000,183,9564772,-795,0,1656730040,5547.0551702899975,-24.67696025999612,25140.647717759995
2022-07-02,02:47:21.000,183,9564835,765,0,1656730041,5547.189896489996,-24.68400938999548,25140.647717759995
2022-07-02,02:47:22.000,183,9564875,-795,0,1656730042,5545.761798769992,-24.67696025999612,25140.675666240008
2022-07-02,02:47:23.000,183,9564673,-795,0,1656730043,5545.364356479993,-24.73335329999827,25140.5918208
2022-07-02,02:47:24.000,183,9564648,404,0,1656730044,5546.051460099996,-24.72630416999891,25140.500988239997
2022-07-02,02:47:25.000,183,9564682,-795,0,1656730045,5544.791770129996,-24.78269721000106,25140.452078399998
2022-07-02,02:47:26.000,183,9564701,-795,0,1656730046,5544.737879649998,-24.78974634000042,25140.459065520008
2022-07-02,02:47:27.000,183,9564530,-795,0,1656730047,5544.326964739994,-24.78974634000042,25140.459065520008
2022-07-02,02:47:28.000,183,9564853,-795,0,1656730048,5543.808268869994,-24.803844599999138,25140.466052640004
2022-07-02,02:47:29.000,183,9564441,-35,0,1656730049,5542.932548569996,-24.78269721000106,25140.487014000006
2022-07-02,02:47:30.000,183,9564662,-795,0,1656730050,5544.683989169993,-24.846139379995293,25140.49400112
2022-07-02,02:47:31.000,183,9564765,-795,0,1656730051,5545.404774339993,-24.832041119996575,25140.459065520008
2022-07-02,02:47:32.000,183,9564584,-795,0,1656730052,5543.707224219994,-24.860237640001287,25140.41015568001
2022-07-02,02:47:33.000,183,9564737,-795,0,1656730053,5543.693751599996,-24.881385029999365,25140.284387519998
2022-07-02,02:47:34.000,183,9564888,725,0,1656730054,5543.996885549997,-24.888434159998724,25140.263426159996
2022-07-02,02:47:35.000,183,9564654,-434,0,1656730055,5543.336727169997,-24.92367980999552,25140.25643904
2022-07-02,02:47:36.000,183,9564762,-795,0,1656730056,5544.791770129996,-24.944827200000873,25140.284387519998
2022-07-02,02:47:37.000,183,9564873,165,0,1656730057,5543.356936099997,-24.97302371999831,25140.319323120006
2022-07-02,02:47:38.000,183,9564842,-795,0,1656730058,5544.522317729992,-24.994171109996387,25140.25643904
2022-07-02,02:47:39.000,183,9564982,485,0,1656730059,5543.673542669996,-24.987121979997028,25140.24246480001
2022-07-02,02:47:40.000,183,9564894,685,0,1656730060,5542.986439049993,-25.001220239995746,25140.228490560003
2022-07-02,02:47:41.000,183,9564733,124,0,1656730061,5543.565761709993,-25.01531850000174,25140.18656784
2022-07-02,02:47:42.000,183,9564869,-795,0,1656730062,5544.2798105699985,-24.98007284999767,25140.200542080005
2022-07-02,02:47:43.000,183,9564409,-795,0,1656730063,5544.791770129996,-25.001220239995746,25140.18656784
2022-07-02,02:47:44.000,183,9564664,-795,0,1656730064,5545.404774339993,-25.008269369995105,25140.200542080005
2022-07-02,02:47:45.000,183,9564444,-795,0,1656730065,5544.333701049996,-25.01531850000174,25140.221503440007
2022-07-02,02:47:46.000,183,9564914,645,0,1656730066,5543.7745873199965,-25.057613279997895,25140.179580720003
2022-07-02,02:47:47.000,183,9564545,-795,0,1656730067,5543.134637869996,-25.106957190000685,25139.760353519996
2022-07-02,02:47:48.000,183,9565107,-795,0,1656730068,5543.700487909999,-25.121055449999403,25140.0677868
2022-07-02,02:47:49.000,183,9565241,-795,0,1656730069,5543.303045619992,-25.14925196999684,25140.02586408001
2022-07-02,02:47:50.000,183,9564919,-795,0,1656730070,5544.023830789993,-25.19859587999963,25139.955992880008
2022-07-02,02:47:51.000,183,9564829,-195,0,1656730071,5544.717670719998,-25.212694139998348,25139.816250480006
2022-07-02,02:47:52.000,183,9565000,885,0,1656730072,5544.037303409998,-25.240890659995785,25139.96996712
2022-07-02,02:47:53.000,183,9564871,-795,0,1656730073,5543.875631969997,-25.25498892000178,25140.07477392001
2022-07-02,02:47:54.000,183,9564943,765,0,1656730074,5543.821741489999,-25.311381959996652,25139.80227624
2022-07-02,02:47:55.000,183,9565099,924,0,1656730075,5544.2798105699985,-25.32548021999537,25139.983941360006
2022-07-02,02:47:56.000,183,9564729,445,0,1656730076,5545.229630279995,-25.38892238999688,25139.949005759998
2022-07-02,02:47:57.000,183,9564420,445,0,1656730077,5543.565761709993,-25.42416804000095,25139.879134559997
2022-07-02,02:47:58.000,183,9564781,-795,0,1656730078,5543.734169459996,-25.38892238999688,25139.830224719997
2022-07-02,02:47:59.000,183,9564819,765,0,1656730079,5544.401064149999,-25.31843108999601,25139.837211840008
2022-07-02,02:48:00.000,183,9564653,-795,0,1656730080,5544.111402819995,-25.297283699997934,25139.7533664
2022-07-02,02:48:01.000,183,9564958,-155,0,1656730081,5544.663780239993,-25.276136309999856,25139.935031520006
2022-07-02,02:48:02.000,183,9564760,-795,0,1656730082,5543.498398609998,-25.304332829997293,25139.976954239995
2022-07-02,02:48:03.000,183,9564670,-795,0,1656730083,5543.8891045899945,-25.332529350002005,25139.942018640002
2022-07-02,02:48:04.000,183,9564691,165,0,1656730084,5545.485610059994,-25.346627610000724,25139.85118608
2022-07-02,02:48:05.000,183,9564975,565,0,1656730085,5545.195948729997,-25.3677749999988,25139.87214744
2022-07-02,02:48:06.000,183,9564921,-795,0,1656730086,5544.535790349997,-25.37482412999816,25139.830224719997
2022-07-02,02:48:07.000,183,9564963,-795,0,1656730087,5544.495372489997,-25.38892238999688,25139.865160320005
2022-07-02,02:48:08.000,183,9564820,-795,0,1656730088,5543.680278979999,-25.41006978000223,25139.90009592
2022-07-02,02:48:09.000,183,9564851,-795,0,1656730089,5544.347173669994,-25.43121717000031,25139.865160320005
2022-07-02,02:48:10.000,183,9565139,-795,0,1656730090,5545.492346369996,-25.42416804000095,25139.879134559997
2022-07-02,02:48:11.000,183,9564957,-795,0,1656730091,5546.462375009993,-25.41006978000223,25139.80227624
2022-07-02,02:48:12.000,183,9564942,-795,0,1656730092,5546.745300029994,-25.445315429999027,25139.676508080003
2022-07-02,02:48:13.000,183,9564738,-795,0,1656730093,5546.2131315399965,-25.473511949996464,25139.69048232001
2022-07-02,02:48:14.000,183,9564712,-795,0,1656730094,5546.233340469997,-25.466462819997105,25139.69048232001
2022-07-02,02:48:15.000,183,9564697,885,0,1656730095,5545.883052349993,-25.515806729999895,25139.65554672
2022-07-02,02:48:16.000,183,9564720,1045,0,1656730096,5544.9938594299965,-25.487610209995182,25139.676508080003
2022-07-02,02:48:17.000,183,9564571,-795,0,1656730097,5544.764824889993,-25.515806729999895,25139.63458536
2022-07-02,02:48:18.000,183,9564699,-795,0,1656730098,5544.778297509998,-25.536954119997972,25139.830224719997
2022-07-02,02:48:19.000,183,9564956,645,0,1656730099,5544.616626069997,-25.536954119997972,25139.760353519996
2022-07-02,02:48:20.000,183,9564952,-35,0,1656730100,5544.468427249994,-25.529904989998613,25139.648559600006
2022-07-02,02:48:21.000,183,9564767,-795,0,1656730101,5545.175739799997,-25.54400324999733,25139.606636880002
2022-07-02,02:48:22.000,183,9564545,-475,0,1656730102,5543.329990859995,-25.572199770002044,25139.452920240008
2022-07-02,02:48:23.000,183,9564823,-114,0,1656730103,5544.973650499996,-25.579248900001403,25139.627598240004
2022-07-02,02:48:24.000,183,9564789,-795,0,1656730104,5546.3074398799945,-25.56515063999541,25139.697469440005
2022-07-02,02:48:25.000,183,9565153,485,0,1656730105,5546.718354789999,-25.586298030000762,25139.6834952
2022-07-02,02:48:26.000,183,9564921,-795,0,1656730106,5546.152504749996,-25.59334716000012,25139.6834952
2022-07-02,02:48:27.000,183,9564780,-475,0,1656730107,5546.913707779997,-25.60744541999884,25139.641572479995
2022-07-02,02:48:28.000,183,9564702,-795,0,1656730108,5546.543210729993,-25.670887590000348,25139.620611120008
2022-07-02,02:48:29.000,183,9565054,-795,0,1656730109,5546.152504749996,-25.670887590000348,25139.494842959997
2022-07-02,02:48:30.000,183,9565075,1405,0,1656730110,5545.990833309996,-25.64974020000227,25139.529778560005
2022-07-02,02:48:31.000,183,9564988,-795,0,1656730111,5545.5933910199965,-25.684985849999066,25139.58567552
2022-07-02,02:48:32.000,183,9565191,-795,0,1656730112,5545.903261279993,-25.706133239997143,25139.452920240008
2022-07-02,02:48:33.000,183,9565290,325,0,1656730113,5545.923470209993,-25.684985849999066,25139.697469440005
2022-07-02,02:48:34.000,183,9564870,-315,0,1656730114,5545.027540979994,-25.713182369996503,25139.669520960008
2022-07-02,02:48:35.000,183,9565301,805,0,1656730115,5546.603837519993,-25.748428020000574,25139.63458536
2022-07-02,02:48:36.000,183,9565284,885,0,1656730116,5544.165293299993,-25.741378890001215,25139.592662639996
2022-07-02,02:48:37.000,183,9565040,-795,0,1656730117,5546.051460099996,-25.76957540999865,25139.51580432
2022-07-02,02:48:38.000,183,9564973,-235,0,1656730118,5547.432403649997,-25.811870190002082,25139.410997520004
2022-07-02,02:48:39.000,183,9564009,-795,0,1656730119,5545.9504154499955,-25.79072279999673,25139.459907360004
2022-07-02,02:48:40.000,183,9563984,-795,0,1656730120,5548.018462619999,-25.77662453999801,25139.376061919997
2022-07-02,02:48:41.000,183,9564191,-795,0,1656730121,5547.560393539992,-25.748428020000574,25139.599649760006
2022-07-02,02:48:42.000,183,9564049,-795,0,1656730122,5547.755746529998,-25.734329760001856,25139.557727040003
2022-07-02,02:48:43.000,183,9564160,-795,0,1656730123,5547.971308449996,-25.748428020000574,25139.550739920007
2022-07-02,02:48:44.000,183,9564146,-795,0,1656730124,5547.324622689994,-25.755477149999933,25139.480868720006
2022-07-02,02:48:45.000,183,9563996,-795,0,1656730125,5547.9174179699985,-25.755477149999933,25139.445933119998
2022-07-02,02:48:46.000,183,9564600,-795,0,1656730126,5548.543894799994,-25.734329760001856,25139.459907360004
2022-07-02,02:48:47.000,183,9564617,645,0,1656730127,5548.799874579992,-25.804821059995447,25139.46689448
2022-07-02,02:48:48.000,183,9564466,-155,0,1656730128,5548.847028749995,-25.8259684500008,25139.438946000002
2022-07-02,02:48:49.000,183,9564357,-74,0,1656730129,5548.739247789999,-25.875312359996315,25139.501830080007
2022-07-02,02:48:50.000,183,9564714,845,0,1656730130,5549.015436499998,-25.910558010000386,25139.592662639996
2022-07-02,02:48:51.000,183,9564267,85,0,1656730131,5548.287915019995,-25.917607139999745,25139.543752799997
2022-07-02,02:48:52.000,183,9564885,-795,0,1656730132,5549.244471039994,-25.95285278999654,25139.52279144001
2022-07-02,02:48:53.000,183,9564549,805,0,1656730133,5546.947389329995,-25.988098440000613,25139.452920240008
2022-07-02,02:48:54.000,183,9564588,-795,0,1656730134,5547.250523279996,-25.988098440000613,25139.557727040003
2022-07-02,02:48:55.000,183,9564417,-795,0,1656730135,5547.6210203299925,-26.00924582999869,25139.473881599995
2022-07-02,02:48:56.000,183,9564581,-795,0,1656730136,5548.038671549999,-26.02334408999741,25139.550739920007
2022-07-02,02:48:57.000,183,9564477,965,0,1656730137,5548.907655539995,-26.037442349996127,25139.410997520004
2022-07-02,02:48:58.000,183,9564486,-195,0,1656730138,5548.685357309994,-26.030393219996768,25139.606636880002
2022-07-02,02:48:59.000,183,9564563,-795,0,1656730139,5550.025882999995,-26.05154061000212,25139.57170128001
2022-07-02,02:49:00.000,183,9564496,1085,0,1656730140,5551.649333709996,-26.0726880000002,25139.501830080007
2022-07-02,02:49:01.000,183,9564355,445,0,1656730141,5551.972676589998,-26.107933649996994,25139.494842959997
2022-07-02,02:49:02.000,183,9564625,-795,0,1656730142,5551.743642049994,-26.107933649996994,25139.51580432
2022-07-02,02:49:03.000,183,9564942,365,0,1656730143,5549.884420489994,-26.122031909995712,25139.306190719995
2022-07-02,02:49:04.000,183,9564504,-795,0,1656730144,5550.787086029995,-26.100884519997635,25139.543752799997
2022-07-02,02:49:05.000,183,9564394,-795,0,1656730145,5549.837266319999,-26.107933649996994,25139.599649760006
2022-07-02,02:49:06.000,183,9564332,605,0,1656730146,5551.103692599994,-26.136130170001707,25139.56471416
2022-07-02,02:49:07.000,183,9564428,-795,0,1656730147,5549.480241889993,-26.143179300001066,25139.606636880002
2022-07-02,02:49:08.000,183,9564692,-795,0,1656730148,5549.749694289996,-26.157277559999784,25139.48785584
2022-07-02,02:49:09.000,183,9564564,485,0,1656730149,5548.052144169997,-26.17842494999786,25139.438946000002
2022-07-02,02:49:10.000,183,9564494,-195,0,1656730150,5548.254233469997,-26.220719730001292,25139.431958880006
2022-07-02,02:49:11.000,183,9564382,-795,0,1656730151,5548.752720409997,-26.23481799000001,25139.40401040001
2022-07-02,02:49:12.000,183,9564556,-395,0,1656730152,5548.766193029995,-26.255965379998088,25139.48785584
2022-07-02,02:49:13.000,183,9564502,-795,0,1656730153,5546.590364899996,-26.270063639996806,25139.166448320007
2022-07-02,02:49:14.000,183,9564446,-795,0,1656730154,5546.900235159999,-26.277112769996165,25139.550739920007
2022-07-02,02:49:15.000,183,9564694,565,0,1656730155,5547.277468519998,-26.284161899995524,25139.473881599995
2022-07-02,02:49:16.000,183,9564369,85,0,1656730156,5548.0319352399965,-26.284161899995524,25139.410997520004
2022-07-02,02:49:17.000,183,9564734,-795,0,1656730157,5546.603837519993,-26.333505809998314,25139.362087680005
2022-07-02,02:49:18.000,183,9564744,-795,0,1656730158,5546.523001799993,-26.319407549999596,25139.376061919997
2022-07-02,02:49:19.000,183,9564889,-795,0,1656730159,5546.610573829996,-26.333505809998314,25139.40401040001
2022-07-02,02:49:20.000,183,9564581,-795,0,1656730160,5547.149478629995,-26.340554939997674,25139.494842959997
2022-07-02,02:49:21.000,183,9564722,-795,0,1656730161,5546.529738109995,-26.36170232999575,25139.473881599995
2022-07-02,02:49:22.000,183,9564599,-795,0,1656730162,5545.923470209993,-26.389898850000463,25139.39702328
2022-07-02,02:49:23.000,183,9564579,-195,0,1656730163,5546.563419659993,-26.396947979999823,25139.46689448
2022-07-02,02:49:24.000,183,9564798,1005,0,1656730164,5546.509529179995,-26.439242759995977,25139.3690748
2022-07-02,02:49:25.000,183,9564793,-795,0,1656730165,5546.280494639999,-26.46039015000133,25139.306190719995
2022-07-02,02:49:26.000,183,9564791,-795,0,1656730166,5544.387591529994,-26.46743928000069,25139.32016496
2022-07-02,02:49:27.000,183,9564646,-795,0,1656730167,5543.909313519995,-26.46743928000069,25139.341126320003
2022-07-02,02:49:28.000,183,9564815,605,0,1656730168,5547.270732209996,-26.481537539999408,25139.334139200007
2022-07-02,02:49:29.000,183,9564652,-795,0,1656730169,5544.717670719998,-26.488586669998767,25139.3690748
2022-07-02,02:49:30.000,183,9564711,-795,0,1656730170,5546.0986142699985,-26.523832319995563,25139.35510056001
2022-07-02,02:49:31.000,183,9564652,445,0,1656730171,5545.249839209995,-26.516783189996204,25139.362087680005
2022-07-02,02:49:32.000,183,9564117,325,0,1656730172,5547.109060769995,-26.544979710000916,25139.334139200007
2022-07-02,02:49:33.000,183,9564258,1085,0,1656730173,5546.758772649999,-26.60137274999579,25139.208371039997
2022-07-02,02:49:34.000,183,9564640,765,0,1656730174,5546.893498849997,-26.60842187999515,25139.2293324
2022-07-02,02:49:35.000,183,9564712,-795,0,1656730175,5547.014752429997,-26.60842187999515,25139.01273168
2022-07-02,02:49:36.000,183,9564467,5,0,1656730176,5546.765508959994,-26.65071665999858,25139.2992036
2022-07-02,02:49:37.000,183,9564669,-795,0,1656730177,5546.684673239994,-26.63661839999986,25139.313177840006
2022-07-02,02:49:38.000,183,9564276,-795,0,1656730178,5546.415220839997,-26.671864049996657,25139.327152079997
2022-07-02,02:49:39.000,183,9564189,1005,0,1656730179,5546.206395229994,-26.685962309995375,25139.278242239998
2022-07-02,02:49:40.000,183,9564607,445,0,1656730180,5546.334385119997,-26.70710970000073,25139.222345280003
2022-07-02,02:49:41.000,183,9564956,-795,0,1656730181,5546.091877959996,-26.685962309995375,25139.124525600004
2022-07-02,02:49:42.000,183,9564604,-795,0,1656730182,5546.516265489998,-26.728257089998806,25138.9847832
2022-07-02,02:49:43.000,183,9564640,-795,0,1656730183,5548.132979889997,-26.735306219998165,25139.103564240002
2022-07-02,02:49:44.000,183,9564697,-795,0,1656730184,5547.3178863799985,-26.749404479996883,25139.18740968001
2022-07-02,02:49:45.000,183,9564505,-795,0,1656730185,5546.711618479996,-26.7635027399956,25139.222345280003
2022-07-02,02:49:46.000,183,9564408,285,0,1656730186,5547.331358999996,-26.784650130000955,25139.13151272
2022-07-02,02:49:47.000,183,9564459,-795,0,1656730187,5546.516265489998,-26.805797519999032,25139.117538480008
2022-07-02,02:49:48.000,183,9564406,525,0,1656730188,5547.594075089997,-26.86219056000118,25138.859015040005
2022-07-02,02:49:49.000,183,9564384,-795,0,1656730189,5546.6981458599985,-26.841043169995828,25138.970808959995
2022-07-02,02:49:50.000,183,9564751,-795,0,1656730190,5545.896524969998,-26.897436209997977,25138.998757440007
2022-07-02,02:49:51.000,183,9564875,-795,0,1656730191,5546.509529179995,-26.911534469996695,25139.01273168
2022-07-02,02:49:52.000,183,9565046,525,0,1656730192,5546.859817299999,-26.93268186000205,25139.089589999996
2022-07-02,02:49:53.000,183,9564512,845,0,1656730193,5548.2407608499925,-26.939730990001408,25138.949847600008
2022-07-02,02:49:54.000,183,9564421,165,0,1656730194,5548.658412069999,-26.953829250000126,25139.06862864001
2022-07-02,02:49:55.000,183,9564661,-795,0,1656730195,5548.961546019993,-26.960878379999485,25139.06164152
2022-07-02,02:49:56.000,183,9564862,-795,0,1656730196,5549.561077609993,-27.010222290002275,25139.047667280007
2022-07-02,02:49:57.000,183,9564789,404,0,1656730197,5549.305097829994,-27.010222290002275,25138.642414320006
2022-07-02,02:49:58.000,183,9564756,-795,0,1656730198,5548.490004319996,-27.00317315999564,25138.886963520003
2022-07-02,02:49:59.000,183,9564580,-795,0,1656730199,5548.463059079993,-27.04546793999907,25138.956834720004
2022-07-02,02:50:00.000,183,9564844,-795,0,1656730200,5549.163635319994,-27.080713589995867,25138.949847600008
2022-07-02,02:50:01.000,183,9565181,-795,0,1656730201,5549.776639529999,-27.080713589995867,25139.01273168
2022-07-02,02:50:02.000,183,9564986,-434,0,1656730202,5550.861185439993,-27.11595923999994,25138.956834720004
2022-07-02,02:50:03.000,183,9564711,-795,0,1656730203,5549.507187129995,-27.123008369999297,25138.921899119996
2022-07-02,02:50:04.000,183,9564779,-74,0,1656730204,5550.780349719993,-27.193499670000165,25138.86600216
2022-07-02,02:50:05.000,183,9564613,885,0,1656730205,5550.3020717099935,-27.207597929998883,25138.768182480002
2022-07-02,02:50:06.000,183,9564590,445,0,1656730206,5548.887446609995,-27.22874531999696,25138.789143840004
2022-07-02,02:50:07.000,183,9564797,-635,0,1656730207,5547.486294129994,-27.24284357999568,25138.691324160005
2022-07-02,02:50:08.000,183,9564772,-795,0,1656730208,5548.132979889997,-27.27808922999975,25138.593504480006
2022-07-02,02:50:09.000,183,9564818,-795,0,1656730209,5548.220551919992,-27.28513835999911,25138.789143840004
2022-07-02,02:50:10.000,183,9564927,-795,0,1656730210,5547.250523279996,-27.320384009995905,25138.789143840004
2022-07-02,02:50:11.000,183,9564799,-795,0,1656730211,5547.695119739998,-27.306285749997187,25138.712285520007
2022-07-02,02:50:12.000,183,9564687,-155,0,1656730212,5547.466085199994,-27.369727919998695,25138.670362800003
2022-07-02,02:50:13.000,183,9564411,-795,0,1656730213,5547.156214939998,-27.40497356999549,25138.551581760003
2022-07-02,02:50:14.000,183,9564388,445,0,1656730214,5546.408484529995,-27.419071830001485,25138.537607519997
2022-07-02,02:50:15.000,183,9564471,-795,0,1656730215,5547.546920919995,-27.468415739997,25138.334981040003
2022-07-02,02:50:16.000,183,9564620,-795,0,1656730216,5547.519975679999,-27.475464869996358,25138.572543120004
2022-07-02,02:50:17.000,183,9564742,-354,0,1656730217,5549.675594879998,-27.538907039997866,25138.57953024
2022-07-02,02:50:18.000,183,9564356,965,0,1656730218,5549.500450819993,-27.574152690001938,25138.55856888
2022-07-02,02:50:19.000,183,9564643,404,0,1656730219,5548.321596569993,-27.609398339998734,25138.537607519997
2022-07-02,02:50:20.000,183,9564729,-795,0,1656730220,5548.550631109996,-27.69398789999832,25138.432800720002
2022-07-02,02:50:21.000,183,9564801,-795,0,1656730221,5548.8739739899975,-27.75038094000047,25138.209212880007
2022-07-02,02:50:22.000,183,9564738,-795,0,1656730222,5549.601495469993,-27.792675719996623,25138.334981040003
2022-07-02,02:50:23.000,183,9564727,-795,0,1656730223,5550.861185439993,-27.87726527999621,25138.265109840002
2022-07-02,02:50:24.000,183,9564592,-795,0,1656730224,5550.867921749996,-27.86316701999749,25138.307032560006
2022-07-02,02:50:25.000,183,9564526,-795,0,1656730225,5549.271416279997,-27.813823110001977,25138.36292952
2022-07-02,02:50:26.000,183,9564440,5,0,1656730226,5549.9450472799945,-27.820872240001336,25138.307032560006
2022-07-02,02:50:27.000,183,9564988,-795,0,1656730227,5550.645623519995,-27.842019629999413,25138.307032560006
2022-07-02,02:50:28.000,183,9565122,-795,0,1656730228,5550.194290749998,-27.86316701999749,25138.22318712
2022-07-02,02:50:29.000,183,9564797,205,0,1656730229,5551.716696809999,-27.891363540002203,25138.12536744
2022-07-02,02:50:30.000,183,9564506,-795,0,1656730230,5549.7025401199935,-27.926609189999,25138.12536744
2022-07-02,02:50:31.000,183,9565005,-795,0,1656730231,5549.022172809993,-28.004149619999225,25137.95767656
2022-07-02,02:50:32.000,183,9564575,-795,0,1656730232,5548.422641219993,-28.004149619999225,25138.237161360004
2022-07-02,02:50:33.000,183,9564678,-795,0,1656730233,5549.022172809993,-28.067591790000733,25138.237161360004
2022-07-02,02:50:34.000,183,9565521,565,0,1656730234,5548.584312659994,-28.074640920000093,25138.237161360004
2022-07-02,02:50:35.000,183,9565243,685,0,1656730235,5549.689067499996,-28.09578830999817,25138.18126440001
2022-07-02,02:50:36.000,183,9565373,-795,0,1656730236,5548.719038859999,-28.173328739998396,25138.153315919997
2022-07-02,02:50:37.000,183,9565001,-795,0,1656730237,5548.106034649994,-28.194476129996474,25138.041522000007
2022-07-02,02:50:38.000,183,9565620,-795,0,1656730238,5548.018462619999,-28.208574389995192,25138.05549624
2022-07-02,02:50:39.000,183,9565226,-795,0,1656730239,5546.368066669995,-28.243820039999264,25138.048509120003
2022-07-02,02:50:40.000,183,9565146,-795,0,1656730240,5544.475163559997,-28.28611481999542,25137.817934159997
2022-07-02,02:50:41.000,183,9565189,-795,0,1656730241,5545.640545189999,-28.28611481999542,25138.22318712
2022-07-02,02:50:42.000,183,9565090,924,0,1656730242,5546.752036339996,-28.405950029999076,25138.083444719996
2022-07-02,02:50:43.000,183,9564962,605,0,1656730243,5547.466085199994,-28.434146549996512,25138.153315919997
2022-07-02,02:50:44.000,183,9565173,-795,0,1656730244,5547.156214939998,-28.455293940001866,25138.0764576
2022-07-02,02:50:45.000,183,9564657,-795,0,1656730245,5547.378513169999,-28.51168697999674,25137.803959920006
2022-07-02,02:50:46.000,183,9564827,-795,0,1656730246,5548.705566239994,-28.532834370002092,25137.992612160007
2022-07-02,02:50:47.000,183,9564914,-795,0,1656730247,5549.264679969994,-28.568080019998888,25138.041522000007
2022-07-02,02:50:48.000,183,9564715,-795,0,1656730248,5549.1366900799985,-28.61037480000232,25138.06248336001
2022-07-02,02:50:49.000,183,9564650,-795,0,1656730249,5546.374802979997,-28.624473060001037,25138.097418960002
2022-07-02,02:50:50.000,183,9564952,-795,0,1656730250,5546.630782759996,-28.709062620000623,25137.831908400003
2022-07-02,02:50:51.000,183,9565058,-795,0,1656730251,5547.782691769993,-28.702013490001264,25137.964663679995
2022-07-02,02:50:52.000,183,9564942,-795,0,1656730252,5547.2639958999935,-28.78660305000085,25138.041522000007
2022-07-02,02:50:53.000,183,9564642,-755,0,1656730253,5547.210105419996,-28.77250479000213,25137.992612160007
2022-07-02,02:50:54.000,183,9564509,-795,0,1656730254,5547.290941139996,-28.800701309999567,25137.985625039997
2022-07-02,02:50:55.000,183,9564543,85,0,1656730255,5550.126927649995,-28.85004521999508,25137.95767656
2022-07-02,02:50:56.000,183,9564513,-795,0,1656730256,5548.907655539995,-28.90643825999723,25137.999599280003
2022-07-02,02:50:57.000,183,9564951,-35,0,1656730257,5549.305097829994,-28.934634780001943,25138.097418960002
2022-07-02,02:50:58.000,183,9564674,1045,0,1656730258,5547.439139959999,-28.96988042999874,25138.02754776
2022-07-02,02:50:59.000,183,9565147,-795,0,1656730259,5547.257259589998,-29.01922434000153,25138.0065864
2022-07-02,02:51:00.000,183,9564698,-795,0,1656730260,5547.459348889999,-29.033322600000247,25137.971650800006
2022-07-02,02:51:01.000,183,9564547,-515,0,1656730261,5546.556683349998,-29.061519119997683,25137.915753839996
2022-07-02,02:51:02.000,183,9564629,-795,0,1656730262,5545.984096999993,-29.13201041999855,25137.852869760005
2022-07-02,02:51:03.000,183,9565242,-795,0,1656730263,5545.748326149995,-29.13201041999855,25137.90876672
2022-07-02,02:51:04.000,183,9565288,-795,0,1656730264,5548.348541809995,-29.18135433000134,25137.90876672
2022-07-02,02:51:05.000,183,9565179,-795,0,1656730265,5548.847028749995,-29.223649109997496,25137.950689440004
2022-07-02,02:51:06.000,183,9565272,-795,0,1656730266,5547.668174499995,-29.244796499995573,25137.95767656
2022-07-02,02:51:07.000,183,9564968,-795,0,1656730267,5547.519975679999,-29.287091279999004,25137.90876672
2022-07-02,02:51:08.000,183,9565303,-795,0,1656730268,5548.180134059992,-29.301189539997722,25137.90876672
2022-07-02,02:51:09.000,183,9564955,-795,0,1656730269,5548.617994209999,-29.385779099997308,25137.538449360007
2022-07-02,02:51:10.000,183,9565002,445,0,1656730270,5548.159925129992,-29.385779099997308,25137.83889552
2022-07-02,02:51:11.000,183,9564869,-795,0,1656730271,5548.934600779998,-29.435123010000098,25137.796972799995
2022-07-02,02:51:12.000,183,9564576,-155,0,1656730272,5548.382223359993,-29.42807388000074,25137.84588264001
2022-07-02,02:51:13.000,183,9565036,-795,0,1656730273,5548.752720409997,-29.456270399998175,25137.88780536
2022-07-02,02:51:14.000,183,9564764,-795,0,1656730274,5547.789428079996,-29.491516050002247,25137.915753839996
2022-07-02,02:51:15.000,183,9564932,-795,0,1656730275,5546.799190509999,-29.54085995999776,25137.89479248001
2022-07-02,02:51:16.000,183,9565112,-795,0,1656730276,5547.277468519998,-29.55495821999648,25137.81094704
2022-07-02,02:51:17.000,183,9564983,-155,0,1656730277,5549.163635319994,-29.58315474000119,25137.748062959996
2022-07-02,02:51:18.000,183,9564990,-795,0,1656730278,5548.975018639998,-29.59020387000055,25137.776011440008
2022-07-02,02:51:19.000,183,9564633,-795,0,1656730279,5547.102324459993,-29.611351259998628,25137.636269040006
2022-07-02,02:51:20.000,183,9564904,924,0,1656730280,5548.934600779998,-29.646596909995424,25137.88780536
2022-07-02,02:51:21.000,183,9564758,-515,0,1656730281,5548.671884689997,-29.660695170001418,25137.901779600004
2022-07-02,02:51:22.000,183,9564812,-114,0,1656730282,5550.0595645499925,-29.695940819998214,25137.88780536
2022-07-02,02:51:23.000,183,9564657,-475,0,1656730283,5548.8402924399925,-29.710039079996932,25137.852869760005
2022-07-02,02:51:24.000,183,9564774,-195,0,1656730284,5551.790796219997,-29.745284730001003,25137.824921280007
2022-07-02,02:51:25.000,183,9565333,-795,0,1656730285,5553.926206489996,-29.752333860000363,25137.72011448
2022-07-02,02:51:26.000,183,9564841,-795,0,1656730286,5551.096956289999,-29.7805303799978,25137.692166
2022-07-02,02:51:27.000,183,9565132,-235,0,1656730287,5550.376171119999,-29.81577603000187,25137.713127360003
2022-07-02,02:51:28.000,183,9564643,-795,0,1656730288,5551.096956289999,-29.843972549999307,25137.803959920006
2022-07-02,02:51:29.000,183,9564704,-795,0,1656730289,5550.531106249997,-29.872169069996744,25137.81094704
2022-07-02,02:51:30.000,183,9564940,-795,0,1656730290,5550.012410379997,-29.914463850000175,25137.81094704
2022-07-02,02:51:31.000,183,9565240,-795,0,1656730291,5550.3020717099935,-29.893316460002097,25137.803959920006
2022-07-02,02:51:32.000,183,9565296,85,0,1656730292,5552.168029579996,-29.977906020001683,25137.776011440008
2022-07-02,02:51:33.000,183,9565173,725,0,1656730293,5553.023540949995,-29.99905340999976,25137.734088720004
2022-07-02,02:51:34.000,183,9565272,-795,0,1656730294,5552.255601609999,-30.027249929997197,25137.769024319998
2022-07-02,02:51:35.000,183,9565237,845,0,1656730295,5552.2690742299965,-30.041348189995915,25137.5524236
2022-07-02,02:51:36.000,183,9565234,445,0,1656730296,5554.525738079996,-30.048397319995274,25137.796972799995
2022-07-02,02:51:37.000,183,9565267,-195,0,1656730297,5551.864895629995,-30.076593839999987,25137.769024319998
2022-07-02,02:51:38.000,183,9564912,-315,0,1656730298,5551.790796219997,-30.11888861999614,25137.762037200002
2022-07-02,02:51:39.000,183,9565118,-515,0,1656730299,5553.791480289998,-30.140036010001495,25137.84588264001
2022-07-02,02:51:40.000,183,9565079,-795,0,1656730300,5554.067668999996,-30.16823252999893,25137.776011440008
2022-07-02,02:51:41.000,183,9564751,-795,0,1656730301,5553.535500509999,-30.18937991999701,25137.72710160001
2022-07-02,02:51:42.000,183,9564382,565,0,1656730302,5553.3401475199935,-30.22462557000108,25137.706140240007
2022-07-02,02:51:43.000,183,9564505,-795,0,1656730303,5553.407510619996,-30.23167470000044,25137.74107584
2022-07-02,02:51:44.000,183,9564157,645,0,1656730304,5554.539210699993,-30.23167470000044,25137.762037200002
2022-07-02,02:51:45.000,183,9564909,-795,0,1656730305,5554.768245239997,-30.259871219997876,25137.81094704
2022-07-02,02:51:46.000,183,9564297,-795,0,1656730306,5555.724801259996,-30.316264260000025,25137.824921280007
2022-07-02,02:51:47.000,183,9564751,485,0,1656730307,5553.717380879993,-30.323313389999385,25137.664217520003
2022-07-02,02:51:48.000,183,9564458,404,0,1656730308,5552.8888147499965,-30.330362519998744,25137.762037200002
2022-07-02,02:51:49.000,183,9564884,685,0,1656730309,5553.717380879993,-30.330362519998744,25137.692166
2022-07-02,02:51:50.000,183,9564513,-795,0,1656730310,5553.919470179993,-30.35150990999682,25137.692166
2022-07-02,02:51:51.000,183,9565167,445,0,1656730311,5550.766877099995,-30.40085381999961,25137.293900159995
2022-07-02,02:51:52.000,183,9564917,-795,0,1656730312,5551.467453339996,-30.379706430001534,25137.650243279997
2022-07-02,02:51:53.000,183,9564661,565,0,1656730313,5550.457006839999,-30.429050339997048,25137.776011440008
2022-07-02,02:51:54.000,183,9564766,645,0,1656730314,5549.891156799997,-30.513639899996633,25137.748062959996
2022-07-02,02:51:55.000,183,9564645,685,0,1656730315,5549.244471039994,-30.520689029995992,25137.81094704
2022-07-02,02:51:56.000,183,9564798,485,0,1656730316,5551.992885519998,-30.52773815999535,25137.74107584
2022-07-02,02:51:57.000,183,9564664,-795,0,1656730317,5551.622388469994,-30.570032939998782,25137.734088720004
2022-07-02,02:51:58.000,183,9564308,-795,0,1656730318,5552.168029579996,-30.570032939998782,25137.706140240007
2022-07-02,02:51:59.000,183,9564864,445,0,1656730319,5552.518317699993,-30.619376850001572,25137.692166
2022-07-02,02:52:00.000,183,9564730,-795,0,1656730320,5552.329701019997,-30.605278589995578,25137.782998560004
2022-07-02,02:52:01.000,183,9564898,765,0,1656730321,5552.720406999993,-30.63347511000029,25137.81094704
2022-07-02,02:52:02.000,183,9565451,-795,0,1656730322,5549.507187129995,-30.62642598000093,25137.831908400003
2022-07-02,02:52:03.000,183,9565606,-795,0,1656730323,5551.171055699997,-30.689868149995164,25137.852869760005
2022-07-02,02:52:04.000,183,9565493,-795,0,1656730324,5548.712302549997,-30.711015540000517,25137.72011448
2022-07-02,02:52:05.000,183,9565385,-795,0,1656730325,5550.126927649995,-30.725113799999235,25137.769024319998
2022-07-02,02:52:06.000,183,9565502,-795,0,1656730326,5550.248181229996,-30.76035944999603,25137.67120464
2022-07-02,02:52:07.000,183,9565589,-795,0,1656730327,5549.028909119996,-30.80265422999946,25137.74107584
2022-07-02,02:52:08.000,183,9565075,-795,0,1656730328,5549.7025401199935,-30.795605100000103,25137.769024319998
2022-07-02,02:52:09.000,183,9565192,-795,0,1656730329,5550.147136579995,-30.82380161999754,25137.769024319998
2022-07-02,02:52:10.000,183,9565485,-434,0,1656730330,5550.9554937799985,-30.8308507499969,25137.824921280007
2022-07-02,02:52:11.000,183,9565260,-795,0,1656730331,5549.648649639996,-30.86609640000097,25137.50351376
2022-07-02,02:52:12.000,183,9565366,-795,0,1656730332,5547.378513169999,-30.86609640000097,25137.734088720004
2022-07-02,02:52:13.000,183,9565536,-114,0,1656730333,5548.092562029997,-30.894292919998406,25137.699153119996
2022-07-02,02:52:14.000,183,9565333,-795,0,1656730334,5548.476531699998,-30.929538569995202,25137.699153119996
2022-07-02,02:52:15.000,183,9565306,-795,0,1656730335,5548.853765059997,-30.957735089999915,25137.706140240007
2022-07-02,02:52:16.000,183,9565510,-795,0,1656730336,5547.324622689994,-30.971833349998633,25137.699153119996
2022-07-02,02:52:17.000,183,9565275,-795,0,1656730337,5548.921128159993,-30.98593160999735,25137.78998568
2022-07-02,02:52:18.000,183,9565478,-795,0,1656730338,5549.527396059995,-30.99298073999671,25137.776011440008
2022-07-02,02:52:19.000,183,9564622,5,0,1656730339,5547.176423869998,-31.00707899999543,25137.776011440008
2022-07-02,02:52:20.000,183,9564699,805,0,1656730340,5548.463059079993,-31.03527552000014,25137.67120464
2022-07-02,02:52:21.000,183,9564975,-795,0,1656730341,5551.117165219999,-31.09871769000165,25137.636269040006
2022-07-02,02:52:22.000,183,9564857,-795,0,1656730342,5549.695803809998,-31.119865079999727,25137.566397840004
2022-07-02,02:52:23.000,183,9564628,-795,0,1656730343,5549.466769269995,-31.126914209999086,25137.615307680004
2022-07-02,02:52:24.000,183,9565056,-114,0,1656730344,5550.9218122299935,-31.133963339998445,25137.762037200002
2022-07-02,02:52:25.000,183,9564688,285,0,1656730345,5547.513239369997,-31.176258120001876,25137.769024319998
2022-07-02,02:52:26.000,183,9564357,924,0,1656730346,5546.361330359992,-31.141012469997804,25137.755050080006
2022-07-02,02:52:27.000,183,9564584,-795,0,1656730347,5544.832187989996,-31.190356380000594,25137.78998568
2022-07-02,02:52:28.000,183,9564863,445,0,1656730348,5545.108376699995,-31.21150376999867,25137.601333439998
2022-07-02,02:52:29.000,183,9564931,-354,0,1656730349,5545.997569619998,-31.21855289999803,25137.650243279997
2022-07-02,02:52:30.000,183,9564838,-795,0,1656730350,5545.721380909992,-31.246749419995467,25137.72710160001
2022-07-02,02:52:31.000,183,9564947,45,0,1656730351,5547.6749108099975,-31.26789681000082,25137.692166
2022-07-02,02:52:32.000,183,9564816,725,0,1656730352,5543.895840899997,-31.26789681000082,25137.748062959996
2022-07-02,02:52:33.000,183,9564494,805,0,1656730353,5544.084457579993,-31.303142459997616,25137.796972799995
2022-07-02,02:52:34.000,183,9564474,-795,0,1656730354,5547.432403649997,-31.324289849995694,25137.782998560004
2022-07-02,02:52:35.000,183,9564712,-795,0,1656730355,5544.515581419997,-31.352486370000406,25137.782998560004
2022-07-02,02:52:36.000,183,9565073,-795,0,1656730356,5545.755062459997,-31.40887940999528,25137.02140248
2022-07-02,02:52:37.000,183,9565021,-795,0,1656730357,5545.0881677699945,-31.40183027999592,25137.601333439998
2022-07-02,02:52:38.000,183,9564951,-795,0,1656730358,5545.047749909994,-31.39478114999656,25137.531462239996
2022-07-02,02:52:39.000,183,9564676,-795,0,1656730359,5545.438455889998,-31.40183027999592,25137.6222948
2022-07-02,02:52:40.000,183,9564610,-795,0,1656730360,5547.365040549994,-31.430026800000633,25137.72011448
2022-07-02,02:52:41.000,183,9564653,-795,0,1656730361,5548.308123949995,-31.422977670001274,25137.769024319998
2022-07-02,02:52:42.000,183,9564599,-795,0,1656730362,5551.7638509799945,-31.430026800000633,25137.72011448
2022-07-02,02:52:43.000,183,9564642,245,0,1656730363,5550.174081819998,-31.44412505999935,25137.67819176001
2022-07-02,02:52:44.000,183,9564667,485,0,1656730364,5552.019830759993,-31.479370709996147,25137.6222948
2022-07-02,02:52:45.000,183,9564362,1205,0,1656730365,5551.258627729992,-31.535763749998296,25137.52447512
2022-07-02,02:52:46.000,183,9564681,-795,0,1656730366,5551.043065809994,-31.528714619998937,25137.50351376
2022-07-02,02:52:47.000,183,9564716,-795,0,1656730367,5551.359672379993,-31.542812879997655,25137.468578160006
2022-07-02,02:52:48.000,183,9564699,-795,0,1656730368,5549.810321079996,-31.585107660001086,25137.594346320002
2022-07-02,02:52:49.000,183,9564842,-795,0,1656730369,5550.5647877999945,-31.599205919999804,25137.615307680004
2022-07-02,02:52:50.000,183,9564895,-795,0,1656730370,5549.163635319994,-31.613304179998522,25137.608320560008
2022-07-02,02:52:51.000,183,9564702,965,0,1656730371,5549.918102039999,-31.57100939999509,25137.538449360007
2022-07-02,02:52:52.000,183,9564554,325,0,1656730372,5552.632834969998,-31.62035330999788,25137.3078744
2022-07-02,02:52:53.000,183,9564852,205,0,1656730373,5551.608915849996,-31.606255049999163,25137.2380032
2022-07-02,02:52:54.000,183,9565186,-354,0,1656730374,5551.0498021199965,-31.62740243999724,25137.363771359996
2022-07-02,02:52:55.000,183,9564758,-235,0,1656730375,5551.265364039995,-31.66969722000067,25137.33582288
2022-07-02,02:52:56.000,183,9564460,1005,0,1656730376,5549.938310969999,-31.726090259995544,25137.34281000001
2022-07-02,02:52:57.000,183,9564593,-795,0,1656730377,5549.338779379999,-31.775434169998334,25137.40569408
2022-07-02,02:52:58.000,183,9564782,-795,0,1656730378,5550.827503889996,-31.81067981999513,25137.398706960004
2022-07-02,02:52:59.000,183,9565070,-795,0,1656730379,5549.379197239992,-31.85297459999856,25137.154157760007
2022-07-02,02:53:00.000,183,9565112,-635,0,1656730380,5552.161293269994,-31.85297459999856,25137.419668320006
2022-07-02,02:53:01.000,183,9564880,-795,0,1656730381,5550.7129866199975,-31.8459254699992,25137.314861519997
2022-07-02,02:53:02.000,183,9565065,725,0,1656730382,5549.695803809998,-31.838876339999842,25137.35678424
2022-07-02,02:53:03.000,183,9564801,885,0,1656730383,5553.380565379994,-31.86707285999728,25137.321848640007
2022-07-02,02:53:04.000,183,9564399,-515,0,1656730384,5552.572208179998,-31.881171119995997,25137.35678424
2022-07-02,02:53:05.000,183,9564661,124,0,1656730385,5553.050486189997,-31.937564159998146,25137.370758480007
2022-07-02,02:53:06.000,183,9564322,1245,0,1656730386,5553.980096969994,-31.91641677000007,25137.182106240005
2022-07-02,02:53:07.000,183,9564415,805,0,1656730387,5553.724117189995,-31.937564159998146,25137.34281000001
2022-07-02,02:53:08.000,183,9564249,365,0,1656730388,5552.673252829998,-31.958711549996224,25137.265951679998
2022-07-02,02:53:09.000,183,9564386,-795,0,1656730389,5553.057222499992,-31.986908070000936,25137.196080479996
2022-07-02,02:53:10.000,183,9564616,845,0,1656730390,5553.932942799998,-32.03625197999645,25137.126209279995
2022-07-02,02:53:11.000,183,9564455,-795,0,1656730391,5554.465111289996,-32.057399370001804,25137.14018352
2022-07-02,02:53:12.000,183,9564416,685,0,1656730392,5552.033303379998,-32.07854675999988,25137.210054720003
2022-07-02,02:53:13.000,183,9564601,-795,0,1656730393,5549.2309984199965,-32.07854675999988,25137.14018352
2022-07-02,02:53:14.000,183,9564616,-274,0,1656730394,5547.661438189993,-32.07854675999988,25137.210054720003
2022-07-02,02:53:15.000,183,9565133,-795,0,1656730395,5550.254917539998,-32.07149763000052,25137.203067600007
2022-07-02,02:53:16.000,183,9564890,-795,0,1656730396,5547.688383429995,-32.06444850000116,25137.161144880003
2022-07-02,02:53:17.000,183,9564650,-795,0,1656730397,5548.301387639993,-32.0926450199986,25137.084286560006
2022-07-02,02:53:18.000,183,9564810,-35,0,1656730398,5552.861869509994,-32.08559588999924,25137.07031232
2022-07-02,02:53:19.000,183,9565030,-795,0,1656730399,5549.709276429996,-32.10674327999732,25137.04935096
2022-07-02,02:53:20.000,183,9564538,445,0,1656730400,5551.507871199996,-32.11379240999668,25137.112235040004
2022-07-02,02:53:21.000,183,9564845,-795,0,1656730401,5551.507871199996,-32.09969414999796,25137.147170639997
2022-07-02,02:53:22.000,183,9564562,-795,0,1656730402,5552.585680799995,-32.10674327999732,25137.14018352
2022-07-02,02:53:23.000,183,9564573,1085,0,1656730403,5550.214499679998,-32.16313631999947,25137.133196400006
2022-07-02,02:53:24.000,183,9564591,-795,0,1656730404,5549.790112149996,-32.127890669995395,25137.042363840003
2022-07-02,02:53:25.000,183,9564391,-795,0,1656730405,5549.264679969994,-32.177234579998185,25136.965505520006
2022-07-02,02:53:26.000,183,9564498,445,0,1656730406,5552.302755779994,-32.177234579998185,25136.979479759997
2022-07-02,02:53:27.000,183,9564691,805,0,1656730407,5550.719722929993,-32.1913328399969,25136.930569919998
2022-07-02,02:53:28.000,183,9564727,-795,0,1656730408,5551.757114669999,-32.170185449998826,25136.958518399995
2022-07-02,02:53:29.000,183,9564589,605,0,1656730409,5549.641913329993,-32.25477500999841,25136.867685840007
2022-07-02,02:53:30.000,183,9564487,1205,0,1656730410,5549.837266319999,-32.26182413999777,25136.965505520006
2022-07-02,02:53:31.000,183,9564788,-635,0,1656730411,5549.911365729997,-32.26887326999713,25136.930569919998
2022-07-02,02:53:32.000,183,9564873,-795,0,1656730412,5549.864211559994,-32.28297152999585,25136.867685840007
2022-07-02,02:53:33.000,183,9565022,-795,0,1656730413,5549.938310969999,-32.29706979000184,25136.818776000007
2022-07-02,02:53:34.000,183,9564723,-795,0,1656730414,5548.0319352399965,-32.31116805000056,25136.72095632001
2022-07-02,02:53:35.000,183,9564660,-795,0,1656730415,5548.058880479999,-32.339364569998,25136.755891920002
2022-07-02,02:53:36.000,183,9565013,-795,0,1656730416,5549.123217459994,-32.37461022000207,25136.846724480005
2022-07-02,02:53:37.000,183,9564937,445,0,1656730417,5550.3559621899985,-32.43100325999694,25136.867685840007
2022-07-02,02:53:38.000,183,9564675,-675,0,1656730418,5550.403116359994,-32.4380523899963,25136.83275024
2022-07-02,02:53:39.000,183,9565113,-795,0,1656730419,5549.163635319994,-32.452150650002295,25136.8537116
2022-07-02,02:53:40.000,183,9564797,-635,0,1656730420,5546.920444089992,-32.47329804000037,25136.776853280004
2022-07-02,02:53:41.000,183,9565101,885,0,1656730421,5546.273758329997,-32.48739629999909,25136.693007839996
2022-07-02,02:53:42.000,183,9564601,-434,0,1656730422,5548.685357309994,-32.52264194999589,25136.651085120007
2022-07-02,02:53:43.000,183,9564501,-795,0,1656730423,5547.304413759994,-32.5508384700006,25136.693007839996
2022-07-02,02:53:44.000,183,9564540,-795,0,1656730424,5547.061906599993,-32.57198585999868,25136.7139692
2022-07-02,02:53:45.000,183,9564395,-795,0,1656730425,5547.486294129994,-32.586084119997395,25136.55326544001
2022-07-02,02:53:46.000,183,9564357,-795,0,1656730426,5546.482583939993,-32.61428064000211,25136.790827519995
2022-07-02,02:53:47.000,183,9564654,245,0,1656730427,5545.505818989994,-32.642477159999544,25136.741917679996
2022-07-02,02:53:48.000,183,9564667,445,0,1656730428,5547.735537599998,-32.66362454999762,25136.630123760006
2022-07-02,02:53:49.000,183,9564632,485,0,1656730429,5547.513239369997,-32.69887020000169,25136.595188159998
2022-07-02,02:53:50.000,183,9564902,-795,0,1656730430,5546.327648809995,-32.69887020000169,25136.574226799996
2022-07-02,02:53:51.000,183,9564371,365,0,1656730431,5547.580602469992,-32.72001758999977,25136.315703360007
2022-07-02,02:53:52.000,183,9564772,-795,0,1656730432,5547.162951249993,-32.769361499995284,25136.61614952
2022-07-02,02:53:53.000,183,9564421,-195,0,1656730433,5547.856791179998,-32.79050889000064,25136.51832984
2022-07-02,02:53:54.000,183,9564286,965,0,1656730434,5548.490004319996,-32.79755802,25136.3995488
2022-07-02,02:53:55.000,183,9564305,-795,0,1656730435,5549.237734729999,-32.82575453999743,25136.364613200007
2022-07-02,02:53:56.000,183,9564983,325,0,1656730436,5548.112770959997,-32.83985279999615,25136.51832984
2022-07-02,02:53:57.000,183,9564426,1085,0,1656730437,5546.940653019992,-32.88919670999894,25136.406535919996
2022-07-02,02:53:58.000,183,9564620,-795,0,1656730438,5546.752036339996,-32.868049320000864,25136.434484400008
2022-07-02,02:53:59.000,183,9564486,-354,0,1656730439,5548.9884912599955,-32.93854062000173,25136.490381360003
2022-07-02,02:54:00.000,183,9564390,-795,0,1656730440,5548.584312659994,-32.95263888000045,25136.51832984
2022-07-02,02:54:01.000,183,9564649,-795,0,1656730441,5549.129953769996,-32.980835399997886,25136.51832984
2022-07-02,02:54:02.000,183,9564608,-795,0,1656730442,5548.079089409999,-33.00903191999532,25136.588201040002
2022-07-02,02:54:03.000,183,9564720,-795,0,1656730443,5548.247497159995,-33.06542495999747,25136.560252560004
2022-07-02,02:54:04.000,183,9564657,-795,0,1656730444,5546.509529179995,-33.07952321999619,25136.49736848
2022-07-02,02:54:05.000,183,9564828,-795,0,1656730445,5550.106718719995,-33.10067061000154,25136.392561680004
2022-07-02,02:54:06.000,183,9564536,1165,0,1656730446,5551.420299169993,-33.12181799999962,25136.357626079996
2022-07-02,02:54:07.000,183,9564389,645,0,1656730447,5550.982439019994,-33.15001451999706,25136.364613200007
2022-07-02,02:54:08.000,183,9564541,-795,0,1656730448,5548.530422179996,-33.15706364999642,25136.455445759995
2022-07-02,02:54:09.000,183,9564767,-795,0,1656730449,5548.463059079993,-33.19935842999985,25136.462432880006
2022-07-02,02:54:10.000,183,9564586,-795,0,1656730450,5547.519975679999,-33.227554949997284,25136.434484400008
2022-07-02,02:54:11.000,183,9564486,-795,0,1656730451,5546.469111319995,-33.28394798999943,25136.196922320007
2022-07-02,02:54:12.000,183,9564674,-795,0,1656730452,5551.184528319995,-33.31214450999687,25136.238845039996
2022-07-02,02:54:13.000,183,9564686,-795,0,1656730453,5549.089535909996,-33.31214450999687,25136.33666472001
2022-07-02,02:54:14.000,183,9564291,-795,0,1656730454,5548.651675759997,-33.34739016000094,25136.294742000005
2022-07-02,02:54:15.000,183,9564396,845,0,1656730455,5549.170371629996,-33.389684939997096,25136.413523040006
2022-07-02,02:54:16.000,183,9564434,-795,0,1656730456,5548.139716199992,-33.41083232999517,25136.427497279998
2022-07-02,02:54:17.000,183,9564657,1045,0,1656730457,5547.607547709995,-33.403783199995814,25136.532304080007
2022-07-02,02:54:18.000,183,9564422,-795,0,1656730458,5548.557367419999,-33.41083232999517,25136.51832984
2022-07-02,02:54:19.000,183,9564572,965,0,1656730459,5546.341121429992,-33.42493059000117,25136.490381360003
2022-07-02,02:54:20.000,183,9564839,-795,0,1656730460,5547.459348889999,-33.453127109998604,25136.441471520004
2022-07-02,02:54:21.000,183,9564785,-35,0,1656730461,5545.8022166299925,-33.48132362999604,25136.38557456001
2022-07-02,02:54:22.000,183,9564544,-795,0,1656730462,5547.371776859996,-33.50952015000075,25136.406535919996
2022-07-02,02:54:23.000,183,9564648,-795,0,1656730463,5546.5499470399955,-33.495421890002035,25136.3995488
2022-07-02,02:54:24.000,183,9564726,-795,0,1656730464,5545.586654709994,-33.55886405999627,25136.511342720005
2022-07-02,02:54:25.000,183,9564551,685,0,1656730465,5547.634492949997,-33.6011588399997,25136.37858744
2022-07-02,02:54:26.000,183,9564720,-795,0,1656730466,5547.998253689999,-33.58706058000098,25136.46942
2022-07-02,02:54:27.000,183,9565290,-795,0,1656730467,5543.410826579995,-33.629355359997135,25136.455445759995
2022-07-02,02:54:28.000,183,9564821,-795,0,1656730468,5541.288888929994,-33.65050274999521,25136.357626079996
2022-07-02,02:54:29.000,183,9564899,-795,0,1656730469,5543.949731379995,-33.65755188000185,25136.343651840005
2022-07-02,02:54:30.000,183,9565053,-795,0,1656730470,5548.159925129992,-33.70689578999736,25136.35063896
2022-07-02,02:54:31.000,183,9564959,-755,0,1656730471,5547.149478629995,-33.72099404999608,25136.35063896
2022-07-02,02:54:32.000,183,9564717,-315,0,1656730472,5548.463059079993,-33.71394491999672,25136.392561680004
2022-07-02,02:54:33.000,183,9564683,-795,0,1656730473,5549.204053179994,-33.72099404999608,25136.441471520004
2022-07-02,02:54:34.000,183,9565161,-795,0,1656730474,5552.309492089997,-33.74919057000079,25136.483394240007
2022-07-02,02:54:35.000,183,9564640,-795,0,1656730475,5550.113455029998,-33.78443621999759,25136.49736848
2022-07-02,02:54:36.000,183,9564741,124,0,1656730476,5548.011726309996,-33.77738708999823,25136.392561680004
2022-07-02,02:54:37.000,183,9564957,-795,0,1656730477,5550.133663959998,-33.798534479996306,25136.287754879995
2022-07-02,02:54:38.000,183,9565391,-795,0,1656730478,5550.214499679998,-33.84082925999974,25136.33666472001
2022-07-02,02:54:39.000,183,9565496,-475,0,1656730479,5551.5213438199935,-33.854927519998455,25136.30172912
2022-07-02,02:54:40.000,183,9565212,-795,0,1656730480,5551.272100349997,-33.861976649997814,25136.413523040006
2022-07-02,02:54:41.000,183,9565107,-795,0,1656730481,5550.147136579995,-33.861976649997814,25136.224870800004
2022-07-02,02:54:42.000,183,9564801,-795,0,1656730482,5550.201027059993,-33.897222300001886,25136.357626079996
2022-07-02,02:54:43.000,183,9564741,-195,0,1656730483,5551.258627729992,-33.91836968999996,25136.420510160002
2022-07-02,02:54:44.000,183,9564797,-555,0,1656730484,5548.260969779993,-33.91836968999996,25136.357626079996
2022-07-02,02:54:45.000,183,9564783,45,0,1656730485,5548.752720409997,-33.9465662099974,25136.343651840005
2022-07-02,02:54:46.000,183,9564919,-114,0,1656730486,5547.136006009998,-33.96066446999612,25136.099102640008
2022-07-02,02:54:47.000,183,9564868,485,0,1656730487,5548.011726309996,-33.96066446999612,25136.28076776
2022-07-02,02:54:48.000,183,9564780,645,0,1656730488,5550.3357532599985,-33.98886099000083,25136.37858744
2022-07-02,02:54:49.000,183,9564757,-35,0,1656730489,5552.444218289995,-34.01000837999891,25136.37858744
2022-07-02,02:54:50.000,183,9564712,-795,0,1656730490,5552.935968919999,-34.024106639997626,25136.406535919996
2022-07-02,02:54:51.000,183,9564928,805,0,1656730491,5552.659780209993,-34.00295924999955,25136.392561680004
2022-07-02,02:54:52.000,183,9564792,924,0,1656730492,5552.956177849999,-34.080499679999775,25136.3296776
2022-07-02,02:54:53.000,183,9564524,485,0,1656730493,5551.029593189996,-34.0593522900017,25136.252819280002
2022-07-02,02:54:54.000,183,9564563,845,0,1656730494,5553.434455859999,-34.06640142000106,25136.33666472001
2022-07-02,02:54:55.000,183,9564812,885,0,1656730495,5551.325990829995,-34.10869619999721,25136.099102640008
2022-07-02,02:54:56.000,183,9564681,-795,0,1656730496,5550.0932460999975,-34.11574532999657,25136.30172912
2022-07-02,02:54:57.000,183,9564431,-795,0,1656730497,5550.194290749998,-34.136892720001924,25136.364613200007
2022-07-02,02:54:58.000,183,9564528,124,0,1656730498,5550.227972299996,-34.14394185000128,25136.16198672
2022-07-02,02:54:59.000,183,9564608,-795,0,1656730499,5551.730169429997,-34.14394185000128,25136.364613200007
2022-07-02,02:55:00.000,183,9564727,805,0,1656730500,5552.727143309996,-34.16508923999936,25136.294742000005
2022-07-02,02:55:01.000,183,9564595,-795,0,1656730501,5554.182186269994,-34.20033488999616,25136.18294808
2022-07-02,02:55:02.000,183,9564277,-795,0,1656730502,5553.259311799993,-34.207384019995516,25136.203909440002
2022-07-02,02:55:03.000,183,9564350,245,0,1656730503,5552.882078439994,-34.17918749999808,25136.245832160006
2022-07-02,02:55:04.000,183,9564510,-795,0,1656730504,5550.517633629999,-34.207384019995516,25136.092115519998
2022-07-02,02:55:05.000,183,9564827,-795,0,1656730505,5551.979412899993,-34.20033488999616,25136.37858744
2022-07-02,02:55:06.000,183,9564629,-675,0,1656730506,5549.170371629996,-34.24967879999895,25136.357626079996
2022-07-02,02:55:07.000,183,9564557,445,0,1656730507,5553.757798739993,-34.27787531999638,25136.308716239997
2022-07-02,02:55:08.000,183,9564697,445,0,1656730508,5553.205421319995,-34.299022710001736,25136.308716239997
2022-07-02,02:55:09.000,183,9564483,-795,0,1656730509,5551.703224189994,-34.2919735799951,25135.99429584
2022-07-02,02:55:10.000,183,9564651,-235,0,1656730510,5553.3401475199935,-34.27787531999638,25136.259806399998
2022-07-02,02:55:11.000,183,9564850,1005,0,1656730511,5556.223288199995,-34.313120970000455,25136.189935199996
2022-07-02,02:55:12.000,183,9564533,685,0,1656730512,5555.987517349997,-34.306071840001096,25136.30172912
2022-07-02,02:55:13.000,183,9564900,-795,0,1656730513,5556.196342959993,-34.313120970000455,25136.196922320007
2022-07-02,02:55:14.000,183,9564566,445,0,1656730514,5555.650701849998,-34.33426835999853,25136.35063896
2022-07-02,02:55:15.000,183,9564665,-795,0,1656730515,5555.044433949995,-34.34131748999789,25136.308716239997
2022-07-02,02:55:16.000,183,9565201,765,0,1656730516,5554.4449023599955,-34.33426835999853,25136.287754879995
2022-07-02,02:55:17.000,183,9564845,85,0,1656730517,5552.181502199994,-34.35541574999661,25136.224870800004
2022-07-02,02:55:18.000,183,9564748,-795,0,1656730518,5551.218209869992,-34.36951400999533,25136.224870800004
2022-07-02,02:55:19.000,183,9564887,-795,0,1656730519,5550.551315179997,-34.39066140000068,25136.04320568
2022-07-02,02:55:20.000,183,9564832,-795,0,1656730520,5550.436797909999,-34.42590704999748,25136.287754879995
2022-07-02,02:55:21.000,183,9565319,124,0,1656730521,5552.107402789996,-34.41180878999876,25136.315703360007
2022-07-02,02:55:22.000,183,9564904,645,0,1656730522,5553.326674899996,-34.39771053000004,25136.294742000005
2022-07-02,02:55:23.000,183,9565268,-675,0,1656730523,5555.5496571999975,-34.38361227000132,25136.308716239997
2022-07-02,02:55:24.000,183,9565095,-795,0,1656730524,5554.431429739998,-34.37656314000196,25136.23185792
2022-07-02,02:55:25.000,183,9564813,-795,0,1656730525,5552.343173639994,-34.34836661999725,25136.16198672
2022-07-02,02:55:26.000,183,9565314,5,0,1656730526,5550.766877099995,-34.34836661999725,25136.21089656
2022-07-02,02:55:27.000,183,9564778,-795,0,1656730527,5547.809637009996,-34.36951400999533,25136.16897384001
2022-07-02,02:55:28.000,183,9564980,-795,0,1656730528,5547.850054869996,-34.35541574999661,25136.029231440007
2022-07-02,02:55:29.000,183,9564914,-795,0,1656730529,5550.308808019996,-34.36246487999597,25136.33666472001
2022-07-02,02:55:30.000,183,9564634,404,0,1656730530,5550.046091929995,-34.37656314000196,25136.33666472001
2022-07-02,02:55:31.000,183,9565050,965,0,1656730531,5552.302755779994,-34.39066140000068,25136.322690480003
2022-07-02,02:55:32.000,183,9564849,805,0,1656730532,5554.9501256099975,-34.42590704999748,25136.238845039996
2022-07-02,02:55:33.000,183,9565257,-795,0,1656730533,5553.771271359998,-34.46115270000155,25136.196922320007
2022-07-02,02:55:34.000,183,9564693,1125,0,1656730534,5556.337805469993,-34.46820183000091,25136.203909440002
2022-07-02,02:55:35.000,183,9564846,-795,0,1656730535,5556.856501339993,-34.482300089999626,25136.154999600003
2022-07-02,02:55:36.000,183,9564845,404,0,1656730536,5554.849080959997,-34.46820183000091,25136.106089760004
2022-07-02,02:55:37.000,183,9564688,805,0,1656730537,5554.249549369997,-34.47525096000027,25136.3296776
2022-07-02,02:55:38.000,183,9565088,525,0,1656730538,5553.569182059997,-34.440005309996195,25136.308716239997
2022-07-02,02:55:39.000,183,9565010,-434,0,1656730539,5554.161977339994,-34.45410357000219,25136.308716239997
2022-07-02,02:55:40.000,183,9565126,-795,0,1656730540,5554.114823169999,-34.5034474799977,25136.04320568
2022-07-02,02:55:41.000,183,9564932,725,0,1656730541,5553.838634459993,-34.496398349998344,25136.154999600003
2022-07-02,02:55:42.000,183,9565046,-795,0,1656730542,5553.010068329997,-34.5034474799977,25136.16198672
2022-07-02,02:55:43.000,183,9565550,285,0,1656730543,5555.118533359993,-34.51754573999642,25136.18294808
2022-07-02,02:55:44.000,183,9565401,924,0,1656730544,5555.475557789992,-34.545742260001134,25136.224870800004
2022-07-02,02:55:45.000,183,9565296,-795,0,1656730545,5552.760824859994,-34.538693130001775,25136.273780640004
2022-07-02,02:55:46.000,183,9565242,-795,0,1656730546,5552.653043899998,-34.55984051999985,25136.238845039996
2022-07-02,02:55:47.000,183,9565290,965,0,1656730547,5551.393353929998,-34.53164399999514,25136.23185792
2022-07-02,02:55:48.000,183,9565397,-795,0,1656730548,5553.279520729993,-34.52459486999578,25136.127051120005
2022-07-02,02:55:49.000,183,9565535,-795,0,1656730549,5554.182186269994,-34.51754573999642,25136.106089760004
2022-07-02,02:55:50.000,183,9565248,-795,0,1656730550,5554.781717859994,-34.55279139000049,25136.106089760004
2022-07-02,02:55:51.000,183,9565268,805,0,1656730551,5553.690435639997,-34.55279139000049,25136.16198672
2022-07-02,02:55:52.000,183,9565338,245,0,1656730552,5551.325990829995,-34.538693130001775,25136.11307688
2022-07-02,02:55:53.000,183,9565306,805,0,1656730553,5552.168029579996,-34.51049660999706,25136.196922320007
2022-07-02,02:55:54.000,183,9565352,-795,0,1656730554,5550.888130679996,-34.538693130001775,25136.189935199996
2022-07-02,02:55:55.000,183,9565160,-795,0,1656730555,5552.841660579994,-34.56688964999921,25136.21089656
2022-07-02,02:55:56.000,183,9565349,-795,0,1656730556,5551.709960499997,-34.57393877999857,25135.945386
2022-07-02,02:55:57.000,183,9565083,-795,0,1656730557,5551.696487879999,-34.538693130001775,25136.071154159996
2022-07-02,02:55:58.000,183,9565163,-795,0,1656730558,5556.176134029993,-34.55984051999985,25136.05019280001
2022-07-02,02:55:59.000,183,9565174,-795,0,1656730559,5552.693461759998,-34.545742260001134,25135.903463279996
2022-07-02,02:56:00.000,183,9565365,-795,0,1656730560,5553.313202279998,-34.55279139000049,25136.120063999995
2022-07-02,02:56:01.000,183,9564988,-795,0,1656730561,5554.458374979993,-34.545742260001134,25136.148012480007
2022-07-02,02:56:02.000,183,9565192,885,0,1656730562,5552.2690742299965,-34.57393877999857,25135.889489040004
2022-07-02,02:56:03.000,183,9565083,485,0,1656730563,5547.136006009998,-34.58098790999793,25136.16897384001
2022-07-02,02:56:04.000,183,9565454,-795,0,1656730564,5546.913707779997,-34.55984051999985,25136.141025359997
2022-07-02,02:56:05.000,183,9564881,325,0,1656730565,5546.765508959994,-34.55984051999985,25136.071154159996
2022-07-02,02:56:06.000,183,9565264,485,0,1656730566,5547.297677449998,-34.538693130001775,25135.70782392
2022-07-02,02:56:07.000,183,9565295,685,0,1656730567,5548.894182919998,-34.538693130001775,25136.11307688
2022-07-02,02:56:08.000,183,9565209,-755,0,1656730568,5551.346199759995,-34.545742260001134,25136.13403824
2022-07-02,02:56:09.000,183,9565187,-434,0,1656730569,5549.513923439998,-34.538693130001775,25136.06416704
2022-07-02,02:56:10.000,183,9565532,805,0,1656730570,5549.022172809993,-34.545742260001134,25136.16897384001
2022-07-02,02:56:11.000,183,9565191,605,0,1656730571,5549.426351409995,-34.57393877999857,25136.189935199996
2022-07-02,02:56:12.000,183,9565086,-795,0,1656730572,5548.065616789994,-34.58098790999793,25136.106089760004
2022-07-02,02:56:13.000,183,9565074,-795,0,1656730573,5547.1696875599955,-34.56688964999921,25136.00128296001
2022-07-02,02:56:14.000,183,9564896,-795,0,1656730574,5548.112770959997,-34.58803703999729,25136.057179920004
2022-07-02,02:56:15.000,183,9564879,-795,0,1656730575,5546.469111319995,-34.545742260001134,25136.092115519998
2022-07-02,02:56:16.000,183,9565152,165,0,1656730576,5546.112086889996,-34.545742260001134,25135.756733759998
2022-07-02,02:56:17.000,183,9565282,-795,0,1656730577,5549.924838349994,-34.545742260001134,25136.06416704
2022-07-02,02:56:18.000,183,9565130,-795,0,1656730578,5547.553657229997,-34.545742260001134,25136.16198672
2022-07-02,02:56:19.000,183,9565503,-795,0,1656730579,5547.695119739998,-34.51049660999706,25136.154999600003
2022-07-02,02:56:20.000,183,9565262,-795,0,1656730580,5551.467453339996,-34.55984051999985,25135.88250192001
2022-07-02,02:56:21.000,183,9565276,-795,0,1656730581,5548.867237679995,-34.55279139000049,25136.05019280001
2022-07-02,02:56:22.000,183,9565362,-635,0,1656730582,5548.409168599996,-34.53164399999514,25136.05019280001
2022-07-02,02:56:23.000,183,9565267,445,0,1656730583,5553.023540949995,-34.51049660999706,25136.05019280001
2022-07-02,02:56:24.000,183,9565560,885,0,1656730584,5552.168029579996,-34.489349219998985,25136.16198672
2022-07-02,02:56:25.000,183,9565332,645,0,1656730585,5551.494398579998,-34.5034474799977,25136.16897384001
2022-07-02,02:56:26.000,183,9564955,-795,0,1656730586,5554.963598229995,-34.51049660999706,25136.16198672
2022-07-02,02:56:27.000,183,9565111,-795,0,1656730587,5553.616336229992,-34.489349219998985,25136.224870800004
2022-07-02,02:56:28.000,183,9564965,-795,0,1656730588,5554.586364869996,-34.46115270000155,25135.952373119995
2022-07-02,02:56:29.000,183,9564839,-795,0,1656730589,5554.539210699993,-34.47525096000027,25136.057179920004
2022-07-02,02:56:30.000,183,9565030,-795,0,1656730590,5557.301097799995,-34.47525096000027,25135.917437520002
2022-07-02,02:56:31.000,183,9564917,645,0,1656730591,5558.493424669992,-34.46115270000155,25135.83359208001
2022-07-02,02:56:32.000,183,9564747,565,0,1656730592,5558.176818099993,-34.440005309996195,25136.127051120005
2022-07-02,02:56:33.000,183,9565117,-795,0,1656730593,5553.676963019992,-34.482300089999626,25136.224870800004
2022-07-02,02:56:34.000,183,9564928,-715,0,1656730594,5556.398432259994,-34.447054439995554,25136.16897384001
2022-07-02,02:56:35.000,183,9565342,-795,0,1656730595,5551.831214079997,-34.47525096000027,25136.05019280001
2022-07-02,02:56:36.000,183,9565403,-795,0,1656730596,5544.401064149999,-34.47525096000027,25136.203909440002
2022-07-02,02:56:37.000,183,9565585,445,0,1656730597,5551.2788366599925,-34.47525096000027,25136.085128400002
2022-07-02,02:56:38.000,183,9565325,-795,0,1656730598,5550.248181229996,-34.51754573999642,25136.16198672
2022-07-02,02:56:39.000,183,9565165,-795,0,1656730599,5553.6971719499925,-34.47525096000027,25136.141025359997
2022-07-02,02:56:40.000,183,9565071,565,0,1656730600,5553.986833279996,-34.489349219998985,25135.952373119995
2022-07-02,02:56:41.000,183,9564966,845,0,1656730601,5554.128295789997,-34.440005309996195,25136.28076776
2022-07-02,02:56:42.000,183,9565045,-795,0,1656730602,5554.135032099999,-34.46820183000091,25136.30172912
2022-07-02,02:56:43.000,183,9565204,725,0,1656730603,5555.482294099995,-34.489349219998985,25136.28076776
2022-07-02,02:56:44.000,183,9565252,-595,0,1656730604,5552.781033789994,-34.489349219998985,25136.23185792
2022-07-02,02:56:45.000,183,9565453,-795,0,1656730605,5553.326674899996,-34.496398349998344,25136.196922320007
2022-07-02,02:56:46.000,183,9565496,-74,0,1656730606,5551.683015259994,-34.545742260001134,25135.819617840003
2022-07-02,02:56:47.000,183,9565516,645,0,1656730607,5551.022856879994,-34.52459486999578,25136.175960960005
2022-07-02,02:56:48.000,183,9565266,-795,0,1656730608,5554.545947009996,-34.55984051999985,25136.008270080005
2022-07-02,02:56:49.000,183,9565150,525,0,1656730609,5554.862553579995,-34.58098790999793,25136.189935199996
2022-07-02,02:56:50.000,183,9564801,-795,0,1656730610,5558.735931829993,-34.57393877999857,25136.35063896
2022-07-02,02:56:51.000,183,9564920,-795,0,1656730611,5554.397748189993,-34.58803703999729,25136.315703360007
2022-07-02,02:56:52.000,183,9565052,165,0,1656730612,5558.021882969995,-34.58803703999729,25136.273780640004
2022-07-02,02:56:53.000,183,9564948,-795,0,1656730613,5559.3017818699955,-34.609184429995366,25136.245832160006
2022-07-02,02:56:54.000,183,9564867,-795,0,1656730614,5557.072063259999,-34.60213529999601,25136.196922320007
2022-07-02,02:56:55.000,183,9564974,1045,0,1656730615,5557.7456942599965,-34.63033182000072,25136.21788368001
2022-07-02,02:56:56.000,183,9564717,-395,0,1656730616,5557.267416249997,-34.63033182000072,25136.287754879995
2022-07-02,02:56:57.000,183,9564806,-795,0,1656730617,5557.786112119997,-34.665577469997515,25136.092115519998
2022-07-02,02:56:58.000,183,9564885,-795,0,1656730618,5556.048144139997,-34.64443007999944,25136.3296776
2022-07-02,02:56:59.000,183,9564935,-795,0,1656730619,5555.650701849998,-34.70082312000159,25136.287754879995
2022-07-02,02:57:00.000,183,9565122,805,0,1656730620,5556.479267979994,-34.721970509999665,25136.022244319996
2022-07-02,02:57:01.000,183,9564989,-795,0,1656730621,5556.8834465799955,-34.70082312000159,25136.196922320007
2022-07-02,02:57:02.000,183,9565087,-795,0,1656730622,5552.969650469997,-34.672626599996875,25136.203909440002
2022-07-02,02:57:03.000,183,9564946,-795,0,1656730623,5554.936652989993,-34.679675729996234,25136.252819280002
2022-07-02,02:57:04.000,183,9564832,565,0,1656730624,5554.660464279994,-34.658528339998156,25136.357626079996
2022-07-02,02:57:05.000,183,9564587,-795,0,1656730625,5558.789822309998,-34.679675729996234,25136.33666472001
2022-07-02,02:57:06.000,183,9564927,805,0,1656730626,5560.231392649999,-34.68672485999559,25136.106089760004
2022-07-02,02:57:07.000,183,9565250,-795,0,1656730627,5560.581680769996,-34.658528339998156,25136.33666472001
2022-07-02,02:57:08.000,183,9565277,765,0,1656730628,5562.393748159993,-34.68672485999559,25136.315703360007
2022-07-02,02:57:09.000,183,9565056,-795,0,1656730629,5562.973070819993,-34.69377399000223,25136.315703360007
2022-07-02,02:57:10.000,183,9565178,485,0,1656730630,5562.137768379995,-34.714921380000305,25136.308716239997
2022-07-02,02:57:11.000,183,9565284,-795,0,1656730631,5565.667594819999,-34.778363550001814,25136.252819280002
2022-07-02,02:57:12.000,183,9565050,-795,0,1656730632,5562.777717829995,-34.76426528999582,25136.315703360007
2022-07-02,02:57:13.000,183,9565137,-795,0,1656730633,5562.124295759997,-34.76426528999582,25136.44845864
2022-07-02,02:57:14.000,183,9565100,85,0,1656730634,5562.737299969995,-34.76426528999582,25136.427497279998
2022-07-02,02:57:15.000,183,9565298,-795,0,1656730635,5564.091298279993,-34.79951093999989,25136.441471520004
2022-07-02,02:57:16.000,183,9565354,-795,0,1656730636,5564.455059019994,-34.79951093999989,25136.413523040006
2022-07-02,02:57:17.000,183,9565230,725,0,1656730637,5564.461795329997,-34.81360919999861,25136.3296776
2022-07-02,02:57:18.000,183,9565247,-795,0,1656730638,5562.083877899997,-34.82770745999733,25136.37858744
2022-07-02,02:57:19.000,183,9565491,-795,0,1656730639,5561.288993319999,-34.87000224000076,25136.364613200007
2022-07-02,02:57:20.000,183,9564945,-795,0,1656730640,5563.646701819998,-34.87705137000012,25136.406535919996
2022-07-02,02:57:21.000,183,9564952,1325,0,1656730641,5564.374223299994,-34.848854849995405,25136.462432880006
2022-07-02,02:57:22.000,183,9565102,-795,0,1656730642,5564.859237619996,-34.898198759998195,25136.44845864
2022-07-02,02:57:23.000,183,9565254,1125,0,1656730643,5563.047170229998,-34.91934614999627,25136.46942
2022-07-02,02:57:24.000,183,9565287,-795,0,1656730644,5563.619756579996,-34.898198759998195,25136.44845864
2022-07-02,02:57:25.000,183,9565239,565,0,1656730645,5564.407904849999,-34.92639527999563,25136.427497279998
2022-07-02,02:57:26.000,183,9565539,725,0,1656730646,5564.124979829998,-34.940493540001626,25136.38557456001
2022-07-02,02:57:27.000,183,9564884,-795,0,1656730647,5564.6638846299975,-34.93344441000227,25136.3995488
2022-07-02,02:57:28.000,183,9565066,-795,0,1656730648,5562.164713619997,-34.954591800000344,25136.49736848
2022-07-02,02:57:29.000,183,9564841,-795,0,1656730649,5564.151925069993,-34.93344441000227,25136.539291200002
2022-07-02,02:57:30.000,183,9564937,-795,0,1656730650,5564.367486989999,-34.954591800000344,25136.574226799996
2022-07-02,02:57:31.000,183,9565374,-795,0,1656730651,5565.485714449998,-34.96869005999906,25136.511342720005
2022-07-02,02:57:32.000,183,9565491,-795,0,1656730652,5563.101060709996,-34.9616409299997,25136.574226799996
2022-07-02,02:57:33.000,183,9565296,-795,0,1656730653,5560.453690879993,-34.9616409299997,25136.49736848
2022-07-02,02:57:34.000,183,9565154,-795,0,1656730654,5564.111507209993,-34.9616409299997,25136.476407119997
2022-07-02,02:57:35.000,183,9565229,565,0,1656730655,5560.952177819992,-35.01098483999522,25136.574226799996
2022-07-02,02:57:36.000,183,9565367,-795,0,1656730656,5562.979807129996,-35.03213223000057,25136.483394240007
2022-07-02,02:57:37.000,183,9565082,-795,0,1656730657,5563.6736470599935,-35.01098483999522,25136.602175280008
2022-07-02,02:57:38.000,183,9564990,-675,0,1656730658,5562.723827349997,-35.04623048999929,25136.623136639995
2022-07-02,02:57:39.000,183,9565373,404,0,1656730659,5560.083193829996,-35.03213223000057,25136.73493056
2022-07-02,02:57:40.000,183,9564986,1125,0,1656730660,5560.702934349996,-35.09557440000208,25136.63711088
2022-07-02,02:57:41.000,183,9565413,-635,0,1656730661,5559.133374119992,-35.081476139996084,25136.602175280008
2022-07-02,02:57:42.000,183,9565386,-795,0,1656730662,5557.759166879994,-35.067377879997366,25136.539291200002
2022-07-02,02:57:43.000,183,9565579,-795,0,1656730663,5558.843712789996,-35.074427009996725,25136.602175280008
2022-07-02,02:57:44.000,183,9565356,-795,0,1656730664,5560.002358109996,-35.116721790000156,25136.72095632001
2022-07-02,02:57:45.000,183,9565209,-795,0,1656730665,5558.419325259994,-35.09557440000208,25136.699994960007
2022-07-02,02:57:46.000,183,9565334,445,0,1656730666,5559.524080099996,-35.14491830999759,25136.54627832
2022-07-02,02:57:47.000,183,9565214,-795,0,1656730667,5559.187264599997,-35.10262353000144,25136.67204648001
2022-07-02,02:57:48.000,183,9565065,1325,0,1656730668,5559.126637809997,-35.13786917999823,25136.651085120007
2022-07-02,02:57:49.000,183,9564775,-155,0,1656730669,5561.107112949998,-35.13786917999823,25136.63711088
2022-07-02,02:57:50.000,183,9565332,725,0,1656730670,5562.427429709998,-35.15196743999695,25136.588201040002
2022-07-02,02:57:51.000,183,9565067,1125,0,1656730671,5562.110823139992,-35.180163960001664,25136.651085120007
2022-07-02,02:57:52.000,183,9564982,-795,0,1656730672,5557.718749019994,-35.21540960999846,25136.73493056
2022-07-02,02:57:53.000,183,9565243,445,0,1656730673,5556.209815579998,-35.21540960999846,25136.769866160008
2022-07-02,02:57:54.000,183,9565222,-795,0,1656730674,5557.341515659995,-35.22245873999782,25136.797814640006
2022-07-02,02:57:55.000,183,9565026,365,0,1656730675,5556.512949529999,-35.2436061299959,25136.80480176
2022-07-02,02:57:56.000,183,9565013,-795,0,1656730676,5554.579628559994,-35.27885177999997,25136.741917679996
2022-07-02,02:57:57.000,183,9565271,325,0,1656730677,5554.795190479999,-35.292950039998686,25136.658072240003
2022-07-02,02:57:58.000,183,9565223,-795,0,1656730678,5553.616336229992,-35.299999169998046,25136.532304080007
2022-07-02,02:57:59.000,183,9565006,-795,0,1656730679,5555.7786917399935,-35.32819568999548,25136.67204648001
2022-07-02,02:58:00.000,183,9564931,-795,0,1656730680,5562.838344619995,-35.342293950001476,25136.755891920002
2022-07-02,02:58:01.000,183,9564656,485,0,1656730681,5564.643675699997,-35.349343080000835,25136.755891920002
2022-07-02,02:58:02.000,183,9564974,-795,0,1656730682,5565.000700129996,-35.363441339999554,25136.776853280004
2022-07-02,02:58:03.000,183,9564860,-795,0,1656730683,5564.434850089994,-35.40573611999571,25136.80480176
2022-07-02,02:58:04.000,183,9564785,845,0,1656730684,5559.908049769998,-35.39868698999635,25136.73493056
2022-07-02,02:58:05.000,183,9564944,-675,0,1656730685,5561.989569559999,-35.42688351000106,25136.7139692
2022-07-02,02:58:06.000,183,9564550,-795,0,1656730686,5559.928258699998,-35.44803089999914,25136.609162400004
2022-07-02,02:58:07.000,183,9564726,-795,0,1656730687,5559.672278919992,-35.44803089999914,25136.748904800006
2022-07-02,02:58:08.000,183,9564327,-795,0,1656730688,5559.672278919992,-35.46212915999786,25136.867685840007
2022-07-02,02:58:09.000,183,9564786,-795,0,1656730689,5560.622098629996,-35.42688351000106,25136.8537116
2022-07-02,02:58:10.000,183,9564961,805,0,1656730690,5557.5974954399935,-35.46212915999786,25136.860698719996
2022-07-02,02:58:11.000,183,9564691,365,0,1656730691,5554.694145829999,-35.50442394000129,25136.923582800002
2022-07-02,02:58:12.000,183,9564837,-795,0,1656730692,5559.9215223899955,-35.525571329999366,25136.83275024
2022-07-02,02:58:13.000,183,9564510,-795,0,1656730693,5562.595837459994,-35.525571329999366,25136.748904800006
2022-07-02,02:58:14.000,183,9564422,-155,0,1656730694,5563.397458349995,-35.539669589998084,25136.83275024
2022-07-02,02:58:15.000,183,9564619,-795,0,1656730695,5563.060642849996,-35.56786610999552,25136.776853280004
2022-07-02,02:58:16.000,183,9564633,725,0,1656730696,5563.848791119999,-35.59606263000023,25136.867685840007
2022-07-02,02:58:17.000,183,9565174,885,0,1656730697,5563.633229199993,-35.62425914999767,25136.755891920002
2022-07-02,02:58:18.000,183,9564972,205,0,1656730698,5565.499187069996,-35.63835740999639,25136.909608559996
2022-07-02,02:58:19.000,183,9564941,-795,0,1656730699,5567.304518149998,-35.63130827999703,25136.965505520006
2022-07-02,02:58:20.000,183,9564683,-795,0,1656730700,5565.755166849995,-35.64540653999575,25136.609162400004
2022-07-02,02:58:21.000,183,9565078,-795,0,1656730701,5564.812083449993,-35.701799579997896,25136.80480176
2022-07-02,02:58:22.000,183,9565170,-795,0,1656730702,5567.897313429996,-35.701799579997896,25136.811788879997
2022-07-02,02:58:23.000,183,9565099,-795,0,1656730703,5560.682725419996,-35.701799579997896,25136.80480176
2022-07-02,02:58:24.000,183,9565121,-795,0,1656730704,5562.050196349999,-35.72999609999533,25136.937557040008
2022-07-02,02:58:25.000,183,9564957,-795,0,1656730705,5558.574260389993,-35.751143490000686,25136.693007839996
2022-07-02,02:58:26.000,183,9564932,-795,0,1656730706,5560.089930139999,-35.758192620000045,25136.937557040008
2022-07-02,02:58:27.000,183,9564759,805,0,1656730707,5563.565866099998,-35.79343826999684,25136.965505520006
2022-07-02,02:58:28.000,183,9564764,845,0,1656730708,5562.568892219999,-35.82163479000155,25136.90262144
2022-07-02,02:58:29.000,183,9564927,-274,0,1656730709,5561.107112949998,-35.84983130999899,25136.83275024
2022-07-02,02:58:30.000,183,9565041,5,0,1656730710,5561.167739739998,-35.89917522000178,25136.860698719996
2022-07-02,02:58:31.000,183,9565090,845,0,1656730711,5562.683409489997,-35.87097869999707,25136.8537116
2022-07-02,02:58:32.000,183,9564914,365,0,1656730712,5566.651096079993,-35.9132734800005,25136.97249264
2022-07-02,02:58:33.000,183,9564904,-235,0,1656730713,5565.761903159997,-35.934420869998576,25136.958518399995
2022-07-02,02:58:34.000,183,9565024,605,0,1656730714,5563.235786909994,-35.95556825999665,25136.97249264
2022-07-02,02:58:35.000,183,9564981,-235,0,1656730715,5561.989569559999,-35.948519129997294,25136.993454000003
2022-07-02,02:58:36.000,183,9564883,-795,0,1656730716,5563.148214879999,-35.96966651999537,25136.937557040008
2022-07-02,02:58:37.000,183,9565132,-795,0,1656730717,5566.550051429993,-35.976715650002006,25136.67204648001
2022-07-02,02:58:38.000,183,9565334,-155,0,1656730718,5559.348936039998,-36.00491216999944,25136.88864720001
2022-07-02,02:58:39.000,183,9565640,-795,0,1656730719,5555.408194689997,-36.0472069499956,25136.860698719996
2022-07-02,02:58:40.000,183,9565531,-795,0,1656730720,5556.337805469993,-36.08950172999903,25136.944544160004
2022-07-02,02:58:41.000,183,9565505,725,0,1656730721,5554.404484499995,-36.07540347000031,25137.00044112
2022-07-02,02:58:42.000,183,9565567,-795,0,1656730722,5558.500160979995,-36.09655085999839,25136.979479759997
2022-07-02,02:58:43.000,183,9564914,-795,0,1656730723,5560.467163499998,-36.117698249996465,25137.063325200004
2022-07-02,02:58:44.000,183,9564895,-795,0,1656730724,5562.9595981999955,-36.13179650999518,25136.73493056
2022-07-02,02:58:45.000,183,9565118,565,0,1656730725,5560.716406969994,-36.15294390000054,25136.923582800002
2022-07-02,02:58:46.000,183,9564956,-795,0,1656730726,5556.715038829992,-36.19523867999669,25136.68602072
2022-07-02,02:58:47.000,183,9564874,-515,0,1656730727,5558.244181199996,-36.20228780999605,25136.979479759997
2022-07-02,02:58:48.000,183,9565349,-795,0,1656730728,5562.218604099995,-36.20228780999605,25137.00044112
2022-07-02,02:58:49.000,183,9564910,-795,0,1656730729,5567.216946119996,-36.216386070002045,25137.098260799998
2022-07-02,02:58:50.000,183,9564998,-155,0,1656730730,5567.708696749993,-36.20228780999605,25136.930569919998
2022-07-02,02:58:51.000,183,9564943,-795,0,1656730731,5564.636939389995,-36.19523867999669,25137.11922216
2022-07-02,02:58:52.000,183,9564794,-795,0,1656730732,5565.081535849997,-36.23753346000012,25137.042363840003
2022-07-02,02:58:53.000,183,9565151,-795,0,1656730733,5565.6406495799965,-36.23753346000012,25136.958518399995
2022-07-02,02:58:54.000,183,9564852,1085,0,1656730734,5564.387695919999,-36.24458258999948,25137.04935096
2022-07-02,02:58:55.000,183,9565412,-795,0,1656730735,5565.330779319993,-36.23048433000076,25136.68602072
2022-07-02,02:58:56.000,183,9565253,924,0,1656730736,5568.139820589997,-36.216386070002045,25137.112235040004
2022-07-02,02:58:57.000,183,9565349,-795,0,1656730737,5568.294755719995,-36.20933693999541,25137.147170639997
2022-07-02,02:58:58.000,183,9564694,-354,0,1656730738,5569.022277199998,-36.18818954999733,25137.265951679998
2022-07-02,02:58:59.000,183,9565124,1045,0,1656730739,5566.806031209999,-36.216386070002045,25136.937557040008
2022-07-02,02:59:00.000,183,9565340,-74,0,1656730740,5567.904049739998,-36.23048433000076,25137.07031232
2022-07-02,02:59:01.000,183,9565028,-675,0,1656730741,5569.258048049996,-36.223435200001404,25137.05633808001
2022-07-02,02:59:02.000,183,9565292,-795,0,1656730742,5568.927968859993,-36.20933693999541,25137.11922216
2022-07-02,02:59:03.000,183,9565236,-795,0,1656730743,5564.7784018999955,-36.15294390000054,25137.11922216
2022-07-02,02:59:04.000,183,9565177,-795,0,1656730744,5564.023935179997,-36.13884564000182,25137.161144880003
2022-07-02,02:59:05.000,183,9564975,-235,0,1656730745,5564.252969719993,-36.20228780999605,25137.231016080004
2022-07-02,02:59:06.000,183,9565302,924,0,1656730746,5562.737299969995,-36.18114041999797,25137.258964560002
2022-07-02,02:59:07.000,183,9565237,-195,0,1656730747,5560.9925956799925,-36.23048433000076,25137.28691304
2022-07-02,02:59:08.000,183,9565133,-795,0,1656730748,5562.986543439998,-36.19523867999669,25137.265951679998
2022-07-02,02:59:09.000,183,9564827,-675,0,1656730749,5565.270152529993,-36.216386070002045,25137.265951679998
2022-07-02,02:59:10.000,183,9564718,-795,0,1656730750,5566.806031209999,-36.18818954999733,25137.28691304
2022-07-02,02:59:11.000,183,9564758,605,0,1656730751,5568.112875349994,-36.223435200001404,25137.300887280006
2022-07-02,02:59:12.000,183,9564989,-354,0,1656730752,5570.827608279993,-36.216386070002045,25137.38473272
2022-07-02,02:59:13.000,183,9564622,685,0,1656730753,5570.8545535199955,-36.223435200001404,25137.398706960004
2022-07-02,02:59:14.000,183,9565158,-235,0,1656730754,5572.538631019997,-36.23048433000076,25137.45460392
2022-07-02,02:59:15.000,183,9564741,1045,0,1656730755,5569.689171889993,-36.23048433000076,25137.47556528
2022-07-02,02:59:16.000,183,9564743,805,0,1656730756,5573.218998329998,-36.216386070002045,25137.419668320006
2022-07-02,02:59:17.000,183,9564770,-35,0,1656730757,5572.100770869998,-36.223435200001404,25137.363771359996
2022-07-02,02:59:18.000,183,9564503,-795,0,1656730758,5568.927968859993,-36.24458258999948,25137.35678424
2022-07-02,02:59:19.000,183,9564949,565,0,1656730759,5572.026671459993,-36.223435200001404,25137.279925920004
2022-07-02,02:59:20.000,183,9564911,-795,0,1656730760,5570.787190419993,-36.18818954999733,25137.52447512
2022-07-02,02:59:21.000,183,9565133,845,0,1656730761,5570.881498759998,-36.23048433000076,25137.55941072001
2022-07-02,02:59:22.000,183,9564960,-795,0,1656730762,5569.891261189994,-36.20933693999541,25137.580372079996
2022-07-02,02:59:23.000,183,9565543,-795,0,1656730763,5573.933047189996,-36.18818954999733,25137.615307680004
2022-07-02,02:59:24.000,183,9565528,-795,0,1656730764,5563.067379159998,-36.18114041999797,25137.517488000005
2022-07-02,02:59:25.000,183,9565662,-795,0,1656730765,5563.714064919994,-36.18818954999733,25137.496526640003
2022-07-02,02:59:26.000,183,9565874,605,0,1656730766,5564.232760789993,-36.20228780999605,25137.5524236
2022-07-02,02:59:27.000,183,9565932,-795,0,1656730767,5563.067379159998,-36.18114041999797,25137.55941072001
2022-07-02,02:59:28.000,183,9565536,-795,0,1656730768,5566.321016889997,-36.159993029999896,25137.699153119996
2022-07-02,02:59:29.000,183,9565763,-675,0,1656730769,5566.981175269997,-36.18114041999797,25137.713127360003
2022-07-02,02:59:30.000,183,9565707,-274,0,1656730770,5562.791190449992,-36.20228780999605,25137.545436480003
2022-07-02,02:59:31.000,183,9565816,-315,0,1656730771,5562.791190449992,-36.216386070002045,25137.566397840004
2022-07-02,02:59:32.000,183,9565680,-795,0,1656730772,5561.080167709995,-36.20933693999541,25137.538449360007
2022-07-02,02:59:33.000,183,9565774,765,0,1656730773,5563.680383369996,-36.19523867999669,25137.517488000005
2022-07-02,02:59:34.000,183,9565682,445,0,1656730774,5567.452716969994,-36.223435200001404,25137.496526640003
2022-07-02,02:59:35.000,183,9565791,1045,0,1656730775,5565.788848399992,-36.216386070002045,25137.545436480003
2022-07-02,02:59:36.000,183,9565847,605,0,1656730776,5566.886866929999,-36.23048433000076,25137.594346320002
2022-07-02,02:59:37.000,183,9565398,-795,0,1656730777,5565.047854299999,-36.20228780999605,25137.587359200006
2022-07-02,02:59:38.000,183,9565834,-795,0,1656730778,5563.006752369998,-36.23048433000076,25137.440629680008
2022-07-02,02:59:39.000,183,9565547,1165,0,1656730779,5566.044828179998,-36.24458258999948,25137.52447512
2022-07-02,02:59:40.000,183,9566120,-795,0,1656730780,5567.1967371899955,-36.26572997999756,25137.580372079996
2022-07-02,02:59:41.000,183,9565706,765,0,1656730781,5564.865973929998,-36.2586808499982,25137.52447512
2022-07-02,02:59:42.000,183,9565897,645,0,1656730782,5562.528474359999,-36.27277910999692,25137.482552399997
2022-07-02,02:59:43.000,183,9566062,-795,0,1656730783,5566.044828179998,-36.336221279998426,25137.538449360007
2022-07-02,02:59:44.000,183,9566072,-795,0,1656730784,5563.680383369996,-36.32917214999907,25137.55941072001
2022-07-02,02:59:45.000,183,9565778,124,0,1656730785,5569.217630189996,-36.350319539997145,25137.615307680004
2022-07-02,02:59:46.000,183,9565769,-795,0,1656730786,5573.501923349999,-36.336221279998426,25137.45460392
2022-07-02,02:59:47.000,183,9565968,-795,0,1656730787,5573.333515599996,-36.31507389000035,25137.580372079996
2022-07-02,02:59:48.000,183,9565949,-795,0,1656730788,5573.340251909998,-36.31507389000035,25137.57338496
2022-07-02,02:59:49.000,183,9565653,1165,0,1656730789,5572.949545929994,-36.336221279998426,25137.47556528
2022-07-02,02:59:50.000,183,9565476,-515,0,1656730790,5570.457111229996,-36.350319539997145,25137.51050088001
2022-07-02,02:59:51.000,183,9565603,-795,0,1656730791,5569.642017719998,-36.31507389000035,25137.531462239996
2022-07-02,02:59:52.000,183,9565700,-795,0,1656730792,5567.776059849995,-36.350319539997145,25137.594346320002
2022-07-02,02:59:53.000,183,9565799,-35,0,1656730793,5568.348646199993,-36.357368669996504,25137.615307680004
2022-07-02,02:59:54.000,183,9566454,-795,0,1656730794,5568.597889669996,-36.392614320000575,25137.650243279997
2022-07-02,02:59:55.000,183,9565574,645,0,1656730795,5574.687513909994,-36.43490909999673,25137.67819176001
2022-07-02,02:59:56.000,183,9566486,-795,0,1656730796,5576.4254818899935,-36.46310562000144,25137.629281919995
2022-07-02,02:59:57.000,183,9566126,-795,0,1656730797,5575.731641959996,-36.43490909999673,25137.580372079996
2022-07-02,02:59:58.000,183,9565547,-795,0,1656730798,5575.3544085999965,-36.42081083999801,25137.412681199996
2022-07-02,02:59:59.000,183,9565129,965,0,1656730799,5573.528868589994,-36.44195822999609,25137.629281919995
2022-07-02,03:00:00.000,183,9565268,965,0,1656730800,5575.037802029998,-36.36441779999586,25137.734088720004
2022-07-02,03:00:01.000,183,9565318,-795,0,1656730801,5573.448032869994,-36.399663449999935,25137.685178880005
2022-07-02,03:00:02.000,183,9565103,-795,0,1656730802,5571.750482749994,-36.392614320000575,25137.880818240003
2022-07-02,03:00:03.000,183,9565154,165,0,1656730803,5569.493818899995,-36.399663449999935,25137.873831120007
2022-07-02,03:00:04.000,183,9565195,645,0,1656730804,5565.963992459998,-36.43490909999673,25137.852869760005
2022-07-02,03:00:05.000,183,9565631,605,0,1656730805,5567.526816379999,-36.43490909999673,25137.81094704
2022-07-02,03:00:06.000,183,9565583,-795,0,1656730806,5564.347278059999,-36.44195822999609,25137.78998568
2022-07-02,03:00:07.000,183,9565225,-675,0,1656730807,5566.8397127599965,-36.44900735999545,25137.776011440008
2022-07-02,03:00:08.000,183,9565488,-795,0,1656730808,5567.547025309999,-36.46310562000144,25137.88780536
2022-07-02,03:00:09.000,183,9565653,-795,0,1656730809,5564.899655479996,-36.47720388000016,25137.88780536
2022-07-02,03:00:10.000,183,9565592,725,0,1656730810,5563.869000049999,-36.47720388000016,25137.915753839996
2022-07-02,03:00:11.000,183,9565569,-795,0,1656730811,5562.063668969997,-36.49835126999824,25137.782998560004
2022-07-02,03:00:12.000,183,9565205,445,0,1656730812,5564.3068601999985,-36.526547789995675,25137.915753839996
2022-07-02,03:00:13.000,183,9565509,-515,0,1656730813,5562.838344619995,-36.56179343999975,25137.803959920006
2022-07-02,03:00:14.000,183,9565481,1525,0,1656730814,5562.137768379995,-36.54064605000167,25137.796972799995
2022-07-02,03:00:15.000,183,9565386,-155,0,1656730815,5561.241839149996,-36.6040882199959,25137.517488000005
2022-07-02,03:00:16.000,183,9565371,-475,0,1656730816,5561.302465939996,-36.582940829997824,25137.936715199998
2022-07-02,03:00:17.000,183,9565210,-795,0,1656730817,5558.089246069998,-36.59703908999654,25137.901779600004
2022-07-02,03:00:18.000,183,9565451,-795,0,1656730818,5557.981465109995,-36.59703908999654,25137.95767656
2022-07-02,03:00:19.000,183,9565316,-795,0,1656730819,5560.830924239999,-36.63933386999997,25137.922740960006
2022-07-02,03:00:20.000,183,9565406,-795,0,1656730820,5557.253943629992,-36.632284740000614,25137.85985688
2022-07-02,03:00:21.000,183,9565328,-795,0,1656730821,5556.661148349995,-36.625235610001255,25137.769024319998
2022-07-02,03:00:22.000,183,9565495,-795,0,1656730822,5556.896919199993,-36.63933386999997,25137.803959920006
2022-07-02,03:00:23.000,183,9565421,565,0,1656730823,5553.407510619996,-36.64638299999933,25137.803959920006
2022-07-02,03:00:24.000,183,9565368,-795,0,1656730824,5560.231392649999,-36.63933386999997,25137.880818240003
2022-07-02,03:00:25.000,183,9565436,-795,0,1656730825,5561.255311769994,-36.632284740000614,25137.95767656
2022-07-02,03:00:26.000,183,9565330,165,0,1656730826,5559.833950359993,-36.67457951999677,25137.915753839996
2022-07-02,03:00:27.000,183,9565483,-795,0,1656730827,5564.037407799995,-36.618186480001896,25137.915753839996
2022-07-02,03:00:28.000,183,9565561,-795,0,1656730828,5562.8113993799925,-36.67457951999677,25137.89479248001
2022-07-02,03:00:29.000,183,9565557,-795,0,1656730829,5562.703618419997,-36.68162864999613,25137.817934159997
2022-07-02,03:00:30.000,183,9565378,-795,0,1656730830,5565.472241829993,-36.70277604000148,25137.83889552
2022-07-02,03:00:31.000,183,9565342,-795,0,1656730831,5568.847133139992,-36.69572691000212,25137.84588264001
2022-07-02,03:00:32.000,183,9565426,-795,0,1656730832,5567.937731289996,-36.64638299999933,25137.84588264001
2022-07-02,03:00:33.000,183,9565552,-354,0,1656730833,5567.088956229993,-36.66048125999805,25137.950689440004
2022-07-02,03:00:34.000,183,9565587,885,0,1656730834,5569.844107019999,-36.67457951999677,25137.89479248001
2022-07-02,03:00:35.000,183,9565640,-795,0,1656730835,5565.6406495799965,-36.68867777999549,25137.936715199998
2022-07-02,03:00:36.000,183,9565813,-795,0,1656730836,5566.806031209999,-36.70982517000084,25137.852869760005
2022-07-02,03:00:37.000,183,9565160,-795,0,1656730837,5562.131032069992,-36.70277604000148,25137.831908400003
2022-07-02,03:00:38.000,183,9566156,-795,0,1656730838,5559.146846739997,-36.745070819997636,25137.866843999996
2022-07-02,03:00:39.000,183,9565742,-795,0,1656730839,5557.146162669997,-36.759169079996354,25137.664217520003
2022-07-02,03:00:40.000,183,9565126,404,0,1656730840,5558.095982379993,-36.759169079996354,25137.901779600004
2022-07-02,03:00:41.000,183,9565281,-795,0,1656730841,5562.818135689995,-36.78031647000171,25137.873831120007
2022-07-02,03:00:42.000,183,9565528,-114,0,1656730842,5568.847133139992,-36.801463859999785,25137.89479248001
2022-07-02,03:00:43.000,183,9565276,-795,0,1656730843,5566.442270469997,-36.83670950999658,25137.85985688
2022-07-02,03:00:44.000,183,9565127,325,0,1656730844,5566.246917479999,-36.86490603000129,25137.803959920006
2022-07-02,03:00:45.000,183,9565429,645,0,1656730845,5564.077825659995,-36.88605341999937,25137.748062959996
2022-07-02,03:00:46.000,183,9565131,-795,0,1656730846,5567.749114609993,-36.87195516000065,25137.769024319998
2022-07-02,03:00:47.000,183,9564994,-395,0,1656730847,5567.3112544599935,-36.87900429000001,25137.748062959996
2022-07-02,03:00:48.000,183,9565276,245,0,1656730848,5569.049222439993,-36.90720080999745,25137.84588264001
2022-07-02,03:00:49.000,183,9565123,-795,0,1656730849,5566.496160949995,-36.91424993999681,25137.6222948
2022-07-02,03:00:50.000,183,9565292,-795,0,1656730850,5567.708696749993,-36.94244646000152,25137.803959920006
2022-07-02,03:00:51.000,183,9565102,605,0,1656730851,5564.670620939993,-36.970642979998956,25137.81094704
2022-07-02,03:00:52.000,183,9565170,-795,0,1656730852,5568.005094389999,-36.95654472000024,25137.748062959996
2022-07-02,03:00:53.000,183,9565411,1125,0,1656730853,5569.244575429999,-37.01293775999511,25137.713127360003
2022-07-02,03:00:54.000,183,9565371,365,0,1656730854,5570.531210639994,-36.977692109998316,25137.72011448
2022-07-02,03:00:55.000,183,9565288,845,0,1656730855,5572.740720319998,-37.01293775999511,25137.734088720004
2022-07-02,03:00:56.000,183,9565229,-795,0,1656730856,5574.397852579998,-37.01293775999511,25137.817934159997
2022-07-02,03:00:57.000,183,9565526,1405,0,1656730857,5573.205525709993,-37.034085150000465,25137.824921280007
2022-07-02,03:00:58.000,183,9565676,-595,0,1656730858,5567.338199699996,-37.04818340999918,25137.852869760005
2022-07-02,03:00:59.000,183,9565755,-795,0,1656730859,5570.578364809997,-37.04818340999918,25137.817934159997
2022-07-02,03:01:00.000,183,9565663,325,0,1656730860,5570.517738019997,-37.06933079999726,25137.608320560008
2022-07-02,03:01:01.000,183,9565483,-795,0,1656730861,5565.633913269994,-37.11867471000005,25137.496526640003
2022-07-02,03:01:02.000,183,9565410,-795,0,1656730862,5567.405562799999,-37.11867471000005,25137.594346320002
2022-07-02,03:01:03.000,183,9565479,485,0,1656730863,5564.940073339996,-37.160969489996205,25137.482552399997
2022-07-02,03:01:04.000,183,9565304,-795,0,1656730864,5568.288019409993,-37.1750677500022,25137.796972799995
2022-07-02,03:01:05.000,183,9565649,365,0,1656730865,5566.967702649992,-37.160969489996205,25137.817934159997
2022-07-02,03:01:06.000,183,9565622,-795,0,1656730866,5568.665252769999,-37.210313399998995,25137.755050080006
2022-07-02,03:01:07.000,183,9565940,1005,0,1656730867,5569.810425469994,-37.217362529998354,25137.83889552
2022-07-02,03:01:08.000,183,9565742,-795,0,1656730868,5572.599257809998,-37.2737555700005,25137.776011440008
2022-07-02,03:01:09.000,183,9565745,-35,0,1656730869,5573.306570359993,-37.31605034999666,25137.636269040006
2022-07-02,03:01:10.000,183,9565482,-795,0,1656730870,5574.162081729999,-37.37244338999881,25137.664217520003
2022-07-02,03:01:11.000,183,9565644,-795,0,1656730871,5573.650122169995,-37.45703294999839,25137.615307680004
2022-07-02,03:01:12.000,183,9565838,1365,0,1656730872,5573.320042979998,-37.386541649997525,25137.699153119996
2022-07-02,03:01:13.000,183,9565585,924,0,1656730873,5569.648754029993,-37.30195208999794,25137.803959920006
2022-07-02,03:01:14.000,183,9565548,-795,0,1656730874,5570.255021929996,-37.266706440001144,25137.706140240007
2022-07-02,03:01:15.000,183,9565389,-795,0,1656730875,5571.157687469997,-37.24555904999579,25137.81094704
2022-07-02,03:01:16.000,183,9565365,-795,0,1656730876,5571.723537509999,-37.259657310001785,25137.685178880005
2022-07-02,03:01:17.000,183,9565401,-795,0,1656730877,5562.757508899995,-37.29490295999858,25137.6222948
2022-07-02,03:01:18.000,183,9565323,-795,0,1656730878,5568.631571219994,-37.30195208999794,25137.64325616
2022-07-02,03:01:19.000,183,9565417,605,0,1656730879,5569.116585539996,-37.30195208999794,25137.64325616
2022-07-02,03:01:20.000,183,9565403,605,0,1656730880,5568.739352179997,-37.330148609995376,25137.699153119996
2022-07-02,03:01:21.000,183,9565421,685,0,1656730881,5568.2678104799925,-37.32309947999602,25137.748062959996
2022-07-02,03:01:22.000,183,9566171,-795,0,1656730882,5567.270836599993,-37.35834513000009,25137.762037200002
2022-07-02,03:01:23.000,183,9565217,-354,0,1656730883,5565.647385889999,-37.393590779996885,25137.699153119996
2022-07-02,03:01:24.000,183,9566002,-795,0,1656730884,5563.4109309699925,-37.36539425999945,25137.657230400007
2022-07-02,03:01:25.000,183,9565625,-795,0,1656730885,5558.116191309993,-37.34424687000137,25137.398706960004
2022-07-02,03:01:26.000,183,9565571,-795,0,1656730886,5562.764245209997,-37.32309947999602,25137.615307680004
2022-07-02,03:01:27.000,183,9566075,-795,0,1656730887,5558.338489539994,-37.34424687000137,25137.636269040006
2022-07-02,03:01:28.000,183,9565956,-795,0,1656730888,5563.855527429994,-37.3090012199973,25137.706140240007
2022-07-02,03:01:29.000,183,9566069,-795,0,1656730889,5553.259311799993,-37.31605034999666,25137.706140240007
2022-07-02,03:01:30.000,183,9565961,-795,0,1656730890,5557.563813889996,-37.31605034999666,25137.734088720004
2022-07-02,03:01:31.000,183,9566191,-795,0,1656730891,5559.119901499995,-37.32309947999602,25137.776011440008
2022-07-02,03:01:32.000,183,9565850,-795,0,1656730892,5558.695513969993,-37.386541649997525,25137.67819176001
2022-07-02,03:01:33.000,183,9565914,-795,0,1656730893,5559.537552719994,-37.35834513000009,25137.657230400007
2022-07-02,03:01:34.000,183,9565585,525,0,1656730894,5572.248969689994,-37.393590779996885,25137.692166
2022-07-02,03:01:35.000,183,9565680,-795,0,1656730895,5571.784164299999,-37.393590779996885,25137.363771359996
2022-07-02,03:01:36.000,183,9565841,565,0,1656730896,5568.618098599996,-37.35834513000009,25137.762037200002
2022-07-02,03:01:37.000,183,9565714,205,0,1656730897,5570.652464219995,-37.4217873000016,25137.776011440008
2022-07-02,03:01:38.000,183,9565788,485,0,1656730898,5567.587443169992,-37.4076890399956,25137.817934159997
2022-07-02,03:01:39.000,183,9565914,445,0,1656730899,5566.725195489998,-37.37244338999881,25137.782998560004
2022-07-02,03:01:40.000,183,9565683,-795,0,1656730900,5567.479662209997,-37.386541649997525,25137.782998560004
2022-07-02,03:01:41.000,183,9566131,-795,0,1656730901,5566.603941909998,-37.4217873000016,25137.538449360007
2022-07-02,03:01:42.000,183,9565995,-795,0,1656730902,5570.4975290899965,-37.4217873000016,25137.650243279997
2022-07-02,03:01:43.000,183,9565746,-795,0,1656730903,5571.521448209998,-37.428836430000956,25137.755050080006
2022-07-02,03:01:44.000,183,9565857,445,0,1656730904,5570.032723699995,-37.41473817000224,25137.803959920006
2022-07-02,03:01:45.000,183,9565821,-795,0,1656730905,5566.469215709993,-37.41473817000224,25137.78998568
2022-07-02,03:01:46.000,183,9566034,805,0,1656730906,5567.216946119996,-37.435885560000315,25137.852869760005
2022-07-02,03:01:47.000,183,9565949,-795,0,1656730907,5570.544683259999,-37.4217873000016,25137.831908400003
2022-07-02,03:01:48.000,183,9565902,-795,0,1656730908,5562.905707719998,-37.4217873000016,25137.796972799995
2022-07-02,03:01:49.000,183,9565808,-635,0,1656730909,5560.581680769996,-37.442934689999674,25137.755050080006
2022-07-02,03:01:50.000,183,9565962,-795,0,1656730910,5552.107402789996,-37.435885560000315,25137.755050080006
2022-07-02,03:01:51.000,183,9565733,-795,0,1656730911,5549.028909119996,-37.46408207999775,25137.782998560004
2022-07-02,03:01:52.000,183,9565782,-354,0,1656730912,5546.469111319995,-37.47818033999647,25137.85985688
2022-07-02,03:01:53.000,183,9565890,-795,0,1656730913,5547.311150069996,-37.47818033999647,25137.873831120007
2022-07-02,03:01:54.000,183,9565692,-755,0,1656730914,5542.892130709995,-37.46408207999775,25137.89479248001
2022-07-02,03:01:55.000,183,9565908,-795,0,1656730915,5540.460322799998,-37.51342599000054,25137.852869760005
2022-07-02,03:01:56.000,183,9565586,-795,0,1656730916,5541.309097859994,-37.50637686000118,25137.852869760005
2022-07-02,03:01:57.000,183,9565813,1365,0,1656730917,5540.419904939998,-37.51342599000054,25137.769024319998
2022-07-02,03:01:58.000,183,9565605,-795,0,1656730918,5541.666122289993,-37.53457337999862,25137.769024319998
2022-07-02,03:01:59.000,183,9565465,-795,0,1656730919,5541.632440739995,-37.53457337999862,25137.81094704
2022-07-02,03:02:00.000,183,9565688,285,0,1656730920,5542.609205689994,-37.53457337999862,25137.852869760005
2022-07-02,03:02:01.000,183,9565626,-795,0,1656730921,5542.595733069997,-37.569819029995415,25137.915753839996
2022-07-02,03:02:02.000,183,9565586,-475,0,1656730922,5542.703514029992,-37.569819029995415,25137.89479248001
2022-07-02,03:02:03.000,183,9565869,-795,0,1656730923,5542.730459269995,-37.612113809998846,25137.776011440008
2022-07-02,03:02:04.000,183,9565885,-114,0,1656730924,5542.5553152099965,-37.63326119999692,25137.84588264001
2022-07-02,03:02:05.000,183,9565888,-795,0,1656730925,5540.958809739997,-37.626212069997564,25137.824921280007
2022-07-02,03:02:06.000,183,9565870,-795,0,1656730926,5543.451244439995,-37.65440859000228,25137.83889552
2022-07-02,03:02:07.000,183,9565793,-795,0,1656730927,5541.389933579994,-37.668506850000995,25137.776011440008
2022-07-02,03:02:08.000,183,9566036,-795,0,1656730928,5540.3458055299925,-37.69670336999843,25137.866843999996
2022-07-02,03:02:09.000,183,9565768,124,0,1656730929,5540.696093649996,-37.71785075999651,25138.0065864
2022-07-02,03:02:10.000,183,9565890,-795,0,1656730930,5532.538422239995,-37.70375249999779,25137.901779600004
2022-07-02,03:02:11.000,183,9565661,445,0,1656730931,5530.881289979996,-37.73899815000186,25137.964663679995
2022-07-02,03:02:12.000,183,9565683,-795,0,1656730932,5531.554920979994,-37.7671946699993,25137.90876672
2022-07-02,03:02:13.000,183,9565682,-795,0,1656730933,5529.702435729996,-37.7671946699993,25137.824921280007
2022-07-02,03:02:14.000,183,9565617,404,0,1656730934,5529.527291669998,-37.77424379999866,25137.88780536
2022-07-02,03:02:15.000,183,9565673,445,0,1656730935,5528.409064209998,-37.74604728000122,25137.866843999996
2022-07-02,03:02:16.000,183,9565557,765,0,1656730936,5529.210685099999,-37.78129292999802,25137.929728080002
2022-07-02,03:02:17.000,183,9565666,-795,0,1656730937,5529.992097059992,-37.77424379999866,25138.01357352001
2022-07-02,03:02:18.000,183,9565828,1285,0,1656730938,5529.850634549999,-37.78129292999802,25137.971650800006
2022-07-02,03:02:19.000,183,9565638,-795,0,1656730939,5530.8745536699935,-37.802440319996094,25137.985625039997
2022-07-02,03:02:20.000,183,9565902,-515,0,1656730940,5530.5175292399945,-37.802440319996094,25137.95767656
2022-07-02,03:02:21.000,183,9565616,-795,0,1656730941,5530.551210789992,-37.82358771000145,25137.88780536
2022-07-02,03:02:22.000,183,9565666,-795,0,1656730942,5532.255497219994,-37.795391189996735,25137.90876672
2022-07-02,03:02:23.000,183,9565722,805,0,1656730943,5530.598364959995,-37.851784229998884,25137.89479248001
2022-07-02,03:02:24.000,183,9565820,725,0,1656730944,5530.187450049998,-37.83063684000081,25137.999599280003
2022-07-02,03:02:25.000,183,9565555,285,0,1656730945,5525.579814009994,-37.87293161999696,25138.05549624
2022-07-02,03:02:26.000,183,9565631,1285,0,1656730946,5527.802796309996,-37.87293161999696,25138.0764576
2022-07-02,03:02:27.000,183,9565582,-795,0,1656730947,5527.405354019997,-37.894079010002315,25138.090431840006
2022-07-02,03:02:28.000,183,9565876,-35,0,1656730948,5525.478769359994,-37.894079010002315,25138.01357352001
2022-07-02,03:02:29.000,183,9565804,-795,0,1656730949,5525.081327069995,-37.93637378999847,25137.929728080002
2022-07-02,03:02:30.000,183,9565930,-795,0,1656730950,5524.475059169992,-37.91522640000039,25137.964663679995
2022-07-02,03:02:31.000,183,9565769,645,0,1656730951,5524.111298429998,-37.92227552999975,25137.950689440004
2022-07-02,03:02:32.000,183,9565608,605,0,1656730952,5524.299915109994,-37.88702987999568,25138.0764576
2022-07-02,03:02:33.000,183,9565802,685,0,1656730953,5524.064144259995,-37.8658824899976,25137.936715199998
2022-07-02,03:02:34.000,183,9565914,-795,0,1656730954,5524.434641309999,-37.87293161999696,25137.866843999996
2022-07-02,03:02:35.000,183,9565655,325,0,1656730955,5524.091089499998,-37.844735099999525,25138.12536744
2022-07-02,03:02:36.000,183,9565671,-795,0,1656730956,5523.343359089995,-37.87293161999696,25138.104406079998
2022-07-02,03:02:37.000,183,9565674,-795,0,1656730957,5525.020700279994,-37.87293161999696,25138.06248336001
2022-07-02,03:02:38.000,183,9565650,-795,0,1656730958,5524.650203229998,-37.87293161999696,25138.104406079998
2022-07-02,03:02:39.000,183,9565644,-795,0,1656730959,5524.475059169992,-37.844735099999525,25138.139341680006
2022-07-02,03:02:40.000,183,9565652,-595,0,1656730960,5524.885974079996,-37.8658824899976,25138.17427728
2022-07-02,03:02:41.000,183,9565739,525,0,1656730961,5526.213027149999,-37.844735099999525,25138.153315919997
2022-07-02,03:02:42.000,183,9565382,5,0,1656730962,5527.0281206599975,-37.80948944999545,25138.188251520005
2022-07-02,03:02:43.000,183,9565329,725,0,1656730963,5525.990728919998,-37.78129292999802,25138.202225759997
2022-07-02,03:02:44.000,183,9565536,165,0,1656730964,5526.172609289999,-37.7671946699993,25138.216200000003
2022-07-02,03:02:45.000,183,9565544,-795,0,1656730965,5525.344043159996,-37.788342059997376,25138.132354559995
2022-07-02,03:02:46.000,183,9565641,-795,0,1656730966,5526.623942059996,-37.78129292999802,25138.19523864
2022-07-02,03:02:47.000,183,9565684,-795,0,1656730967,5526.792349809999,-37.802440319996094,25137.992612160007
2022-07-02,03:02:48.000,183,9565464,-795,0,1656730968,5527.876895719994,-37.7671946699993,25138.307032560006
2022-07-02,03:02:49.000,183,9565663,-795,0,1656730969,5529.426247019997,-37.75309641000058,25138.376903760007
2022-07-02,03:02:50.000,183,9565812,-795,0,1656730970,5529.035541039993,-37.73899815000186,25138.34895528001
2022-07-02,03:02:51.000,183,9565875,845,0,1656730971,5528.6987255399945,-37.68260510999971,25138.36292952
2022-07-02,03:02:52.000,183,9565837,-795,0,1656730972,5528.934496389993,-37.68965423999907,25138.355942400005
2022-07-02,03:02:53.000,183,9565630,-795,0,1656730973,5528.254129079993,-37.68260510999971,25138.31401968
2022-07-02,03:02:54.000,183,9565828,-795,0,1656730974,5528.025094539997,-37.64735945999564,25138.29305832
2022-07-02,03:02:55.000,183,9565666,-795,0,1656730975,5529.587918459998,-37.668506850000995,25138.31401968
2022-07-02,03:02:56.000,183,9565591,-795,0,1656730976,5529.156794619994,-37.65440859000228,25138.474723440006
2022-07-02,03:02:57.000,183,9565882,-795,0,1656730977,5528.927760079998,-37.64735945999564,25138.4607492
2022-07-02,03:02:58.000,183,9565468,645,0,1656730978,5530.019042299995,-37.612113809998846,25138.488697679997
2022-07-02,03:02:59.000,183,9565598,-795,0,1656730979,5529.264575579997,-37.63326119999692,25138.502671920003
2022-07-02,03:03:00.000,183,9565645,-515,0,1656730980,5528.213711219993,-37.59801555000013,25138.439787839998
2022-07-02,03:03:01.000,183,9565686,-795,0,1656730981,5529.513819049993,-37.612113809998846,25138.439787839998
2022-07-02,03:03:02.000,183,9565562,-795,0,1656730982,5528.685252919997,-37.612113809998846,25138.41183936
2022-07-02,03:03:03.000,183,9565333,-795,0,1656730983,5527.183055789996,-37.569819029995415,25138.495684800007
2022-07-02,03:03:04.000,183,9565223,-795,0,1656730984,5527.034856969993,-37.569819029995415,25138.34196816
2022-07-02,03:03:05.000,183,9565736,845,0,1656730985,5527.189792099998,-37.569819029995415,25138.537607519997
2022-07-02,03:03:06.000,183,9565460,-795,0,1656730986,5528.119402879995,-37.53457337999862,25138.57953024
2022-07-02,03:03:07.000,183,9565616,-795,0,1656730987,5527.034856969993,-37.49932773000182,25138.593504480006
2022-07-02,03:03:08.000,183,9565848,-795,0,1656730988,5532.322860319997,-37.50637686000118,25138.551581760003
2022-07-02,03:03:09.000,183,9565795,325,0,1656730989,5530.982334629996,-37.49227859999519,25138.551581760003
2022-07-02,03:03:10.000,183,9565753,-795,0,1656730990,5531.986044819998,-37.53457337999862,25138.544594640007
2022-07-02,03:03:11.000,183,9565481,-195,0,1656730991,5533.009963939992,-37.50637686000118,25138.51664616001
2022-07-02,03:03:12.000,183,9565391,-795,0,1656730992,5533.131217519993,-37.49932773000182,25138.614465840008
2022-07-02,03:03:13.000,183,9565465,685,0,1656730993,5534.545842619998,-37.51342599000054,25138.614465840008
2022-07-02,03:03:14.000,183,9565632,-795,0,1656730994,5531.837845999995,-37.54162250999798,25138.642414320006
2022-07-02,03:03:15.000,183,9565329,-795,0,1656730995,5533.131217519993,-37.59801555000013,25138.642414320006
2022-07-02,03:03:16.000,183,9565741,1245,0,1656730996,5535.704487939998,-37.58391729000141,25138.586517359996
2022-07-02,03:03:17.000,183,9565965,-795,0,1656730997,5533.468033019999,-37.48522946999583,25138.544594640007
2022-07-02,03:03:18.000,183,9565833,565,0,1656730998,5532.322860319997,-37.449983819999034,25138.572543120004
2022-07-02,03:03:19.000,183,9565957,-795,0,1656730999,5518.358489689999,-37.435885560000315,25138.56555600001
2022-07-02,03:03:20.000,183,9565605,-795,0,1656731000,5519.079274859992,-37.428836430000956,25138.72625976
2022-07-02,03:03:21.000,183,9565782,445,0,1656731001,5521.0664863099955,-37.41473817000224,25138.621452960004
2022-07-02,03:03:22.000,183,9565717,1005,0,1656731002,5520.608417229996,-37.435885560000315,25138.439787839998
2022-07-02,03:03:23.000,183,9565861,-515,0,1656731003,5522.346385209996,-37.41473817000224,25138.761195360006
2022-07-02,03:03:24.000,183,9565668,-795,0,1656731004,5521.174267269998,-37.449983819999034,25138.607478719998
2022-07-02,03:03:25.000,183,9565805,-795,0,1656731005,5524.7984020499935,-37.45703294999839,25138.607478719998
2022-07-02,03:03:26.000,183,9565692,-354,0,1656731006,5522.508056649996,-37.46408207999775,25138.607478719998
2022-07-02,03:03:27.000,183,9565523,-795,0,1656731007,5522.508056649996,-37.47113120999711,25138.600491600002
2022-07-02,03:03:28.000,183,9565570,-74,0,1656731008,5521.989360779997,-37.45703294999839,25138.712285520007
2022-07-02,03:03:29.000,183,9565918,-795,0,1656731009,5521.989360779997,-37.48522946999583,25138.73324688001
2022-07-02,03:03:30.000,183,9565910,85,0,1656731010,5519.200528439993,-37.48522946999583,25138.712285520007
2022-07-02,03:03:31.000,183,9565953,-795,0,1656731011,5520.9519690399975,-37.51342599000054,25138.67734992
2022-07-02,03:03:32.000,183,9566070,-795,0,1656731012,5522.561947129994,-37.5204751199999,25138.663375680007
2022-07-02,03:03:33.000,183,9565702,-795,0,1656731013,5522.400275689994,-37.54162250999798,25138.621452960004
2022-07-02,03:03:34.000,183,9565664,685,0,1656731014,5522.649519159997,-37.54867163999734,25138.62844008
2022-07-02,03:03:35.000,183,9565385,-795,0,1656731015,5521.982624469994,-37.5557207699967,25138.607478719998
2022-07-02,03:03:36.000,183,9565668,-795,0,1656731016,5522.669728089997,-37.5557207699967,25138.642414320006
2022-07-02,03:03:37.000,183,9565604,445,0,1656731017,5522.285758419996,-37.562769899996056,25138.474723440006
2022-07-02,03:03:38.000,183,9565687,-795,0,1656731018,5521.335938709999,-37.562769899996056,25138.69831128
2022-07-02,03:03:39.000,183,9565429,445,0,1656731019,5517.799375959992,-37.58391729000141,25138.73324688001
2022-07-02,03:03:40.000,183,9565499,-795,0,1656731020,5516.728302669995,-37.59096642000077,25138.642414320006
2022-07-02,03:03:41.000,183,9565161,-795,0,1656731021,5517.388461049995,-37.59096642000077,25138.621452960004
2022-07-02,03:03:42.000,183,9565081,-795,0,1656731022,5516.512740749997,-37.626212069997564,25138.62844008
2022-07-02,03:03:43.000,183,9565540,-235,0,1656731023,5516.607049089995,-37.59096642000077,25138.593504480006
2022-07-02,03:03:44.000,183,9565787,-795,0,1656731024,5516.687884809995,-37.619162939998205,25138.705298399997
2022-07-02,03:03:45.000,183,9565460,-795,0,1656731025,5517.031436619996,-37.619162939998205,25138.719272640003
2022-07-02,03:03:46.000,183,9565364,765,0,1656731026,5517.415406289998,-37.60506467999949,25138.67734992
2022-07-02,03:03:47.000,183,9565459,-795,0,1656731027,5518.163136699994,-37.63326119999692,25138.68433704001
2022-07-02,03:03:48.000,183,9565583,-795,0,1656731028,5517.374988429998,-37.626212069997564,25138.642414320006
2022-07-02,03:03:49.000,183,9565453,-795,0,1656731029,5523.275995989992,-37.64031032999628,25138.432800720002
2022-07-02,03:03:50.000,183,9565323,-155,0,1656731030,5522.427220929996,-37.63326119999692,25138.635427199995
2022-07-02,03:03:51.000,183,9564925,-795,0,1656731031,5524.8186109799935,-37.65440859000228,25138.68433704001
2022-07-02,03:03:52.000,183,9565510,-795,0,1656731032,5524.805138359996,-37.63326119999692,25138.656388559997
2022-07-02,03:03:53.000,183,9565659,924,0,1656731033,5524.717566329993,-37.64031032999628,25138.691324160005
2022-07-02,03:03:54.000,183,9565612,404,0,1656731034,5524.569367509997,-37.65440859000228,25138.73324688001
2022-07-02,03:03:55.000,183,9565056,-795,0,1656731035,5523.424194809995,-37.661457720001636,25138.712285520007
2022-07-02,03:03:56.000,183,9565227,-795,0,1656731036,5523.565657319996,-37.64031032999628,25138.64940144
2022-07-02,03:03:57.000,183,9565373,1085,0,1656731037,5528.907551149998,-37.65440859000228,25138.502671920003
2022-07-02,03:03:58.000,183,9565424,965,0,1656731038,5529.372356539992,-37.65440859000228,25138.55856888
2022-07-02,03:03:59.000,183,9565498,-795,0,1656731039,5526.812558739999,-37.626212069997564,25138.55856888
2022-07-02,03:04:00.000,183,9565286,605,0,1656731040,5527.513134979992,-37.64735945999564,25138.642414320006
2022-07-02,03:04:01.000,183,9565543,-795,0,1656731041,5527.8364778599935,-37.64735945999564,25138.705298399997
2022-07-02,03:04:02.000,183,9565263,-795,0,1656731042,5528.557263029994,-37.65440859000228,25138.656388559997
2022-07-02,03:04:03.000,183,9565334,-795,0,1656731043,5525.074590759992,-37.64735945999564,25138.712285520007
2022-07-02,03:04:04.000,183,9565380,5,0,1656731044,5525.236262199993,-37.668506850000995,25138.642414320006
2022-07-02,03:04:05.000,183,9565148,-675,0,1656731045,5523.949626989997,-37.72489988999587,25138.390878
2022-07-02,03:04:06.000,183,9565424,-795,0,1656731046,5523.370304329997,-37.70375249999779,25138.551581760003
2022-07-02,03:04:07.000,183,9565344,-795,0,1656731047,5521.410038119997,-37.68965423999907,25138.453762080004
2022-07-02,03:04:08.000,183,9565362,-795,0,1656731048,5517.974520019998,-37.70375249999779,25138.607478719998
2022-07-02,03:04:09.000,183,9565374,-795,0,1656731049,5517.893684299997,-37.668506850000995,25138.621452960004
2022-07-02,03:04:10.000,183,9565464,-795,0,1656731050,5518.0284104999955,-37.65440859000228,25138.614465840008
2022-07-02,03:04:11.000,183,9565156,-795,0,1656731051,5518.264181349994,-37.65440859000228,25138.64940144
2022-07-02,03:04:12.000,183,9565151,-795,0,1656731052,5517.732012859997,-37.661457720001636,25138.62844008
2022-07-02,03:04:13.000,183,9565284,-795,0,1656731053,5516.364541929994,-37.626212069997564,25138.551581760003
2022-07-02,03:04:14.000,183,9565285,404,0,1656731054,5517.159426509999,-37.619162939998205,25138.586517359996
2022-07-02,03:04:15.000,183,9565253,-795,0,1656731055,5516.5666312299945,-37.64735945999564,25138.50965904
2022-07-02,03:04:16.000,183,9565535,-195,0,1656731056,5516.223079419993,-37.668506850000995,25138.656388559997
2022-07-02,03:04:17.000,183,9564964,-795,0,1656731057,5516.815874699998,-37.661457720001636,25138.656388559997
2022-07-02,03:04:18.000,183,9565162,-795,0,1656731058,5517.772430719997,-37.64735945999564,25138.670362800003
2022-07-02,03:04:19.000,183,9565121,1085,0,1656731059,5516.937128279998,-37.64735945999564,25138.68433704001
2022-07-02,03:04:20.000,183,9565132,-795,0,1656731060,5516.438641339999,-37.64031032999628,25138.656388559997
2022-07-02,03:04:21.000,183,9565232,-795,0,1656731061,5516.687884809995,-37.65440859000228,25138.551581760003
2022-07-02,03:04:22.000,183,9565364,-795,0,1656731062,5517.428878909996,-37.64735945999564,25138.593504480006
2022-07-02,03:04:23.000,183,9565348,805,0,1656731063,5518.149664079996,-37.64735945999564,25138.50965904
2022-07-02,03:04:24.000,183,9565067,-795,0,1656731064,5517.368252119995,-37.64031032999628,25138.614465840008
2022-07-02,03:04:25.000,183,9564942,-795,0,1656731065,5516.903446729993,-37.59096642000077,25138.64940144
2022-07-02,03:04:26.000,183,9565212,1445,0,1656731066,5516.883237799993,-37.59801555000013,25138.68433704001
2022-07-02,03:04:27.000,183,9565109,-795,0,1656731067,5516.256760969998,-37.59801555000013,25138.656388559997
2022-07-02,03:04:28.000,183,9565020,-795,0,1656731068,5520.925023799995,-37.59096642000077,25138.432800720002
2022-07-02,03:04:29.000,183,9565030,-795,0,1656731069,5519.894368369998,-37.63326119999692,25138.537607519997
2022-07-02,03:04:30.000,183,9565020,-795,0,1656731070,5518.257445039999,-37.59801555000013,25138.502671920003
2022-07-02,03:04:31.000,183,9565064,-434,0,1656731071,5517.577077729999,-37.59096642000077,25138.523633280005
2022-07-02,03:04:32.000,183,9564980,1085,0,1656731072,5518.607733159995,-37.59096642000077,25138.537607519997
2022-07-02,03:04:33.000,183,9565232,-795,0,1656731073,5517.590550349996,-37.58391729000141,25138.635427199995
2022-07-02,03:04:34.000,183,9565163,325,0,1656731074,5518.3854349299945,-37.59801555000013,25138.663375680007
2022-07-02,03:04:35.000,183,9565240,1005,0,1656731075,5517.321097949993,-37.59096642000077,25138.64940144
2022-07-02,03:04:36.000,183,9565483,-795,0,1656731076,5516.148980009995,-37.60506467999949,25138.572543120004
2022-07-02,03:04:37.000,183,9565363,-795,0,1656731077,5516.256760969998,-37.569819029995415,25138.502671920003
2022-07-02,03:04:38.000,183,9565280,-795,0,1656731078,5516.229815729996,-37.569819029995415,25138.544594640007
2022-07-02,03:04:39.000,183,9565313,-795,0,1656731079,5516.829347319996,-37.5557207699967,25138.55856888
2022-07-02,03:04:40.000,183,9565653,-715,0,1656731080,5516.216343109998,-37.57686816000205,25138.34895528001
2022-07-02,03:04:41.000,183,9565426,-795,0,1656731081,5516.276969899998,-37.52752424999926,25138.635427199995
2022-07-02,03:04:42.000,183,9565375,-795,0,1656731082,5516.950600899996,-37.5204751199999,25138.62844008
2022-07-02,03:04:43.000,183,9565524,285,0,1656731083,5517.354779499998,-37.53457337999862,25138.621452960004
2022-07-02,03:04:44.000,183,9565761,-795,0,1656731084,5517.422142599993,-37.53457337999862,25138.586517359996
2022-07-02,03:04:45.000,183,9565626,1325,0,1656731085,5517.240262229992,-37.49227859999519,25138.523633280005
2022-07-02,03:04:46.000,183,9565626,-795,0,1656731086,5517.031436619996,-37.47818033999647,25138.56555600001
2022-07-02,03:04:47.000,183,9565438,-795,0,1656731087,5517.186371749995,-37.449983819999034,25138.502671920003
2022-07-02,03:04:48.000,183,9565502,-354,0,1656731088,5517.637704519999,-37.400639909996244,25138.495684800007
2022-07-02,03:04:49.000,183,9565560,1125,0,1656731089,5517.502978319993,-37.4076890399956,25138.467736319995
2022-07-02,03:04:50.000,183,9565251,605,0,1656731090,5516.7148300499975,-37.386541649997525,25138.586517359996
2022-07-02,03:04:51.000,183,9565413,-795,0,1656731091,5517.152690199997,-37.41473817000224,25138.56555600001
2022-07-02,03:04:52.000,183,9565367,-795,0,1656731092,5516.519477059999,-37.4076890399956,25138.621452960004
2022-07-02,03:04:53.000,183,9565738,-795,0,1656731093,5521.2146851299985,-37.4076890399956,25138.572543120004
2022-07-02,03:04:54.000,183,9565944,-795,0,1656731094,5523.275995989992,-37.428836430000956,25138.57953024
2022-07-02,03:04:55.000,183,9565689,-795,0,1656731095,5518.358489689999,-37.400639909996244,25138.62844008
2022-07-02,03:04:56.000,183,9565433,-795,0,1656731096,5518.237236109999,-37.37244338999881,25138.705298399997
2022-07-02,03:04:57.000,183,9565609,645,0,1656731097,5518.0284104999955,-37.34424687000137,25138.740234000004
2022-07-02,03:04:58.000,183,9565465,-795,0,1656731098,5518.587524229995,-37.30195208999794,25138.705298399997
2022-07-02,03:04:59.000,183,9565604,924,0,1656731099,5518.203554559994,-37.32309947999602,25138.69831128
2022-07-02,03:05:00.000,183,9565638,-795,0,1656731100,5518.944548659994,-37.28080469999986,25138.705298399997
2022-07-02,03:05:01.000,183,9565476,805,0,1656731101,5518.499952199993,-37.29490295999858,25138.523633280005
2022-07-02,03:05:02.000,183,9565303,645,0,1656731102,5518.142927769994,-37.25260817999515,25138.670362800003
2022-07-02,03:05:03.000,183,9565478,-795,0,1656731103,5520.049303499996,-37.22441165999771,25138.663375680007
2022-07-02,03:05:04.000,183,9565149,404,0,1656731104,5520.601680919994,-37.23146078999707,25138.74722112
2022-07-02,03:05:05.000,183,9565468,45,0,1656731105,5519.948258849996,-37.18211688000156,25138.810105200006
2022-07-02,03:05:06.000,183,9565407,-795,0,1656731106,5518.964757589994,-37.160969489996205,25138.712285520007
2022-07-02,03:05:07.000,183,9565249,-795,0,1656731107,5523.767746619997,-37.12572383999941,25138.838053680003
2022-07-02,03:05:08.000,183,9565412,-795,0,1656731108,5523.343359089995,-37.11867471000005,25138.691324160005
2022-07-02,03:05:09.000,183,9565402,-795,0,1656731109,5525.889684269998,-37.09752732000197,25138.761195360006
2022-07-02,03:05:10.000,183,9565219,-795,0,1656731110,5528.153084429992,-37.09752732000197,25138.705298399997
2022-07-02,03:05:11.000,183,9565196,-795,0,1656731111,5528.4898999299985,-37.10457645000133,25138.635427199995
2022-07-02,03:05:12.000,183,9565330,565,0,1656731112,5528.348437419998,-37.07637992999662,25138.824079439997
2022-07-02,03:05:13.000,183,9565246,-795,0,1656731113,5528.853660669993,-37.027036020001105,25138.970808959995
2022-07-02,03:05:14.000,183,9565134,-795,0,1656731114,5528.3417011099955,-36.984741239997675,25138.935873360002
2022-07-02,03:05:15.000,183,9565204,1045,0,1656731115,5528.294546939993,-36.984741239997675,25138.977796080006
2022-07-02,03:05:16.000,183,9565575,404,0,1656731116,5527.681542729995,-36.99883949999639,25138.914912
2022-07-02,03:05:17.000,183,9565591,805,0,1656731117,5527.304309369996,-36.99883949999639,25138.859015040005
2022-07-02,03:05:18.000,183,9565553,-795,0,1656731118,5529.278048199994,-36.9635938499996,25138.914912
2022-07-02,03:05:19.000,183,9565685,-795,0,1656731119,5528.786297569997,-36.93539733000216,25138.928886240006
2022-07-02,03:05:20.000,183,9565316,-795,0,1656731120,5530.099878019995,-36.91424993999681,25138.9847832
2022-07-02,03:05:21.000,183,9565291,-795,0,1656731121,5529.129849379999,-36.90720080999745,25139.040680159997
2022-07-02,03:05:22.000,183,9565331,-354,0,1656731122,5528.819979119995,-36.89310254999873,25139.054654400003
2022-07-02,03:05:23.000,183,9565354,-795,0,1656731123,5529.507082739998,-36.88605341999937,25139.054654400003
2022-07-02,03:05:24.000,183,9565418,1165,0,1656731124,5529.736117279994,-36.88605341999937,25139.054654400003
2022-07-02,03:05:25.000,183,9565381,-795,0,1656731125,5530.059460159995,-36.89310254999873,25139.01971880001
2022-07-02,03:05:26.000,183,9565445,-795,0,1656731126,5530.800454259996,-36.84375863999594,25139.026705920005
2022-07-02,03:05:27.000,183,9565703,-595,0,1656731127,5530.712882229993,-36.8508077699953,25138.928886240006
2022-07-02,03:05:28.000,183,9565769,-795,0,1656731128,5528.954705319993,-36.8508077699953,25139.15247408
2022-07-02,03:05:29.000,183,9565944,-795,0,1656731129,5530.773509019993,-36.82261124999786,25139.173435440003
2022-07-02,03:05:30.000,183,9565443,-795,0,1656731130,5531.386513229998,-36.8155621199985,25139.222345280003
2022-07-02,03:05:31.000,183,9565354,924,0,1656731131,5531.312413819993,-36.78736560000107,25139.215358160007
2022-07-02,03:05:32.000,183,9565659,-795,0,1656731132,5532.457586519995,-36.78031647000171,25139.215358160007
2022-07-02,03:05:33.000,183,9565066,445,0,1656731133,5531.965835889998,-36.801463859999785,25139.18042256
2022-07-02,03:05:34.000,183,9565234,-795,0,1656731134,5530.941916769996,-36.801463859999785,25139.166448320007
2022-07-02,03:05:35.000,183,9565138,-354,0,1656731135,5532.444113899997,-36.73802168999828,25139.257280879996
2022-07-02,03:05:36.000,183,9565323,-795,0,1656731136,5533.885684239998,-36.752119949996995,25139.32016496
2022-07-02,03:05:37.000,183,9565414,285,0,1656731137,5534.950021219993,-36.7168743000002,25139.362087680005
2022-07-02,03:05:38.000,183,9565305,-795,0,1656731138,5536.250129049993,-36.70277604000148,25139.40401040001
2022-07-02,03:05:39.000,183,9565558,-795,0,1656731139,5535.084747419998,-36.72392342999956,25139.362087680005
2022-07-02,03:05:40.000,183,9565344,-795,0,1656731140,5535.980676649997,-36.72392342999956,25139.327152079997
2022-07-02,03:05:41.000,183,9565312,-795,0,1656731141,5537.759062489997,-36.70982517000084,25139.278242239998
2022-07-02,03:05:42.000,183,9565637,-795,0,1656731142,5537.381829129998,-36.72392342999956,25139.313177840006
2022-07-02,03:05:43.000,183,9565539,-795,0,1656731143,5538.944653049999,-36.70982517000084,25139.327152079997
2022-07-02,03:05:44.000,183,9565506,-795,0,1656731144,5539.146742349993,-36.66753038999741,25139.410997520004
2022-07-02,03:05:45.000,183,9565228,-795,0,1656731145,5539.476821539996,-36.67457951999677,25139.48785584
2022-07-02,03:05:46.000,183,9565201,965,0,1656731146,5539.247786999993,-36.68867777999549,25139.459907360004
2022-07-02,03:05:47.000,183,9565307,-795,0,1656731147,5538.971598289994,-36.67457951999677,25139.480868720006
2022-07-02,03:05:48.000,183,9565373,-795,0,1656731148,5538.877289949996,-36.66048125999805,25139.313177840006
2022-07-02,03:05:49.000,183,9565670,565,0,1656731149,5539.584602499999,-36.63933386999997,25139.362087680005
2022-07-02,03:05:50.000,183,9565379,-155,0,1656731150,5538.008305959993,-36.64638299999933,25139.46689448
2022-07-02,03:05:51.000,183,9565437,-795,0,1656731151,5536.539790379997,-36.68162864999613,25139.03369304
2022-07-02,03:05:52.000,183,9565475,-795,0,1656731152,5538.015042269995,-36.65343212999869,25139.543752799997
2022-07-02,03:05:53.000,183,9565581,-795,0,1656731153,5540.049407889994,-36.64638299999933,25139.543752799997
2022-07-02,03:05:54.000,183,9565521,445,0,1656731154,5541.248471069994,-36.632284740000614,25139.57170128001
2022-07-02,03:05:55.000,183,9566049,-795,0,1656731155,5540.413168629995,-36.632284740000614,25139.592662639996
2022-07-02,03:05:56.000,183,9565859,285,0,1656731156,5538.749300059993,-36.63933386999997,25139.627598240004
2022-07-02,03:05:57.000,183,9565805,-795,0,1656731157,5538.304703599999,-36.59703908999654,25139.56471416
2022-07-02,03:05:58.000,183,9565691,-354,0,1656731158,5538.695409579996,-36.618186480001896,25139.627598240004
2022-07-02,03:05:59.000,183,9565611,445,0,1656731159,5539.214105449995,-36.632284740000614,25139.613623999998
2022-07-02,03:06:00.000,183,9566039,-795,0,1656731160,5539.773219179995,-36.6040882199959,25139.662533839997
2022-07-02,03:06:01.000,183,9565458,-795,0,1656731161,5540.810610919994,-36.618186480001896,25139.725417920003
2022-07-02,03:06:02.000,183,9565708,404,0,1656731162,5540.938600809997,-36.59703908999654,25139.781314879998
2022-07-02,03:06:03.000,183,9565340,-755,0,1656731163,5540.911655569995,-36.618186480001896,25139.73939216001
2022-07-02,03:06:04.000,183,9565814,-795,0,1656731164,5546.5499470399955,-36.575891699998465,25139.73240504
2022-07-02,03:06:05.000,183,9566103,-715,0,1656731165,5546.388275599995,-36.58998995999718,25139.725417920003
2022-07-02,03:06:06.000,183,9565786,-795,0,1656731166,5547.459348889999,-36.58998995999718,25139.7533664
2022-07-02,03:06:07.000,183,9565546,-795,0,1656731167,5547.041697669993,-36.59703908999654,25139.48785584
2022-07-02,03:06:08.000,183,9565725,725,0,1656731168,5547.061906599993,-36.55474431000039,25139.92105728
2022-07-02,03:06:09.000,183,9565829,-795,0,1656731169,5546.408484529995,-36.526547789995675,25139.893108800003
2022-07-02,03:06:10.000,183,9565712,845,0,1656731170,5543.969940309995,-36.49130213999888,25139.935031520006
2022-07-02,03:06:11.000,183,9565839,-195,0,1656731171,5547.0551702899975,-36.5054003999976,25140.011889840003
2022-07-02,03:06:12.000,183,9565824,-795,0,1656731172,5547.068642909995,-36.49835126999824,25139.879134559997
2022-07-02,03:06:13.000,183,9565960,805,0,1656731173,5547.338095309999,-36.47720388000016,25139.90009592
2022-07-02,03:06:14.000,183,9566085,-795,0,1656731174,5546.118823199999,-36.46310562000144,25139.8232376
2022-07-02,03:06:15.000,183,9565916,285,0,1656731175,5548.786401959995,-36.42785996999737,25139.893108800003
2022-07-02,03:06:16.000,183,9566072,845,0,1656731176,5546.603837519993,-36.406712579999294,25140.02586408001
2022-07-02,03:06:17.000,183,9566129,-795,0,1656731177,5545.660754119999,-36.406712579999294,25140.081761040004
2022-07-02,03:06:18.000,183,9566066,805,0,1656731178,5546.017778549998,-36.41376170999865,25140.0677868
2022-07-02,03:06:19.000,183,9566096,-795,0,1656731179,5538.715618509996,-36.37851606000186,25140.151632240006
2022-07-02,03:06:20.000,183,9566012,-795,0,1656731180,5545.424983269993,-36.37851606000186,25139.92105728
2022-07-02,03:06:21.000,183,9565975,-795,0,1656731181,5544.347173669994,-36.357368669996504,25139.997915599997
2022-07-02,03:06:22.000,183,9566391,605,0,1656731182,5544.987123119994,-36.392614320000575,25140.011889840003
2022-07-02,03:06:23.000,183,9566183,924,0,1656731183,5545.795480319997,-36.357368669996504,25140.08874816
2022-07-02,03:06:24.000,183,9566156,-795,0,1656731184,5544.515581419997,-36.32917214999907,25140.18656784
2022-07-02,03:06:25.000,183,9566282,-795,0,1656731185,5545.054486219997,-36.30097563000163,25140.228490560003
2022-07-02,03:06:26.000,183,9566145,-675,0,1656731186,5542.487952109994,-36.29392650000227,25140.277400400002
2022-07-02,03:06:27.000,183,9566102,765,0,1656731187,5544.987123119994,-36.30802476000099,25140.25643904
2022-07-02,03:06:28.000,183,9566243,-795,0,1656731188,5546.017778549998,-36.27277910999692,25140.263426159996
2022-07-02,03:06:29.000,183,9565926,-795,0,1656731189,5546.078405339998,-36.286877369995636,25140.214516319997
2022-07-02,03:06:30.000,183,9565939,-795,0,1656731190,5545.067958839994,-36.24458258999948,25140.15861936
2022-07-02,03:06:31.000,183,9566095,605,0,1656731191,5547.802900699993,-36.216386070002045,25140.172593600008
2022-07-02,03:06:32.000,183,9566102,-795,0,1656731192,5549.123217459994,-36.20933693999541,25140.298361760004
2022-07-02,03:06:33.000,183,9566328,-795,0,1656731193,5545.229630279995,-36.19523867999669,25140.36124584001
2022-07-02,03:06:34.000,183,9566295,-795,0,1656731194,5545.761798769992,-36.18114041999797,25140.396181440003
2022-07-02,03:06:35.000,183,9566165,-795,0,1656731195,5544.697461789998,-36.19523867999669,25140.214516319997
2022-07-02,03:06:36.000,183,9566195,1005,0,1656731196,5545.364356479993,-36.13884564000182,25140.319323120006
2022-07-02,03:06:37.000,183,9566080,805,0,1656731197,5547.136006009998,-36.13179650999518,25140.333297359997
2022-07-02,03:06:38.000,183,9566057,445,0,1656731198,5547.452612579997,-36.10359998999775,25140.32631024
2022-07-02,03:06:39.000,183,9566648,-795,0,1656731199,5546.226604159994,-36.06835434000095,25140.396181440003
2022-07-02,03:06:40.000,183,9566424,685,0,1656731200,5550.584996729995,-36.08245259999967,25140.466052640004
2022-07-02,03:06:41.000,183,9566164,365,0,1656731201,5550.665832449995,-36.07540347000031,25140.487014000006
2022-07-02,03:06:42.000,183,9566151,-795,0,1656731202,5551.851423009997,-36.01901042999816,25140.54291096
2022-07-02,03:06:43.000,183,9566239,-795,0,1656731203,5553.434455859999,-35.990813910000725,25140.52893672001
2022-07-02,03:06:44.000,183,9566685,965,0,1656731204,5541.618968119998,-36.0119612999988,25140.480026879995
2022-07-02,03:06:45.000,183,9567036,-795,0,1656731205,5527.789323689998,-36.07540347000031,25140.347271600003
2022-07-02,03:06:46.000,183,9566821,-795,0,1656731206,5526.287126559997,-36.13179650999518,25140.445091280002
2022-07-02,03:06:47.000,183,9566983,765,0,1656731207,5525.539396149994,-36.19523867999669,25140.445091280002
2022-07-02,03:06:48.000,183,9566983,124,0,1656731208,5526.536370029993,-36.223435200001404,25140.549898079997
2022-07-02,03:06:49.000,183,9566878,-795,0,1656731209,5523.969835919997,-36.124747379995824,25140.619769279998
2022-07-02,03:06:50.000,183,9566634,-795,0,1656731210,5523.518503149993,-36.10359998999775,25140.64073064
2022-07-02,03:06:51.000,183,9566440,-114,0,1656731211,5525.990728919998,-36.06835434000095,25140.682653360003
2022-07-02,03:06:52.000,183,9567200,-795,0,1656731212,5524.912919319999,-36.09655085999839,25140.69662760001
2022-07-02,03:06:53.000,183,9566496,45,0,1656731213,5524.1988704599935,-36.09655085999839,25140.619769279998
2022-07-02,03:06:54.000,183,9566758,-795,0,1656731214,5524.313387729999,-36.08245259999967,25140.717588959997
2022-07-02,03:06:55.000,183,9567145,-795,0,1656731215,5525.728012829997,-36.05425608000223,25140.717588959997
2022-07-02,03:06:56.000,183,9566711,-795,0,1656731216,5525.754958069992,-36.04015781999624,25140.787460159998
2022-07-02,03:06:57.000,183,9566310,-595,0,1656731217,5525.458560429994,-36.01901042999816,25140.57085944
2022-07-02,03:06:58.000,183,9566250,805,0,1656731218,5525.263207439995,-36.0472069499956,25140.843357120008
2022-07-02,03:06:59.000,183,9566634,605,0,1656731219,5522.636046539992,-36.03310868999688,25140.82938288
2022-07-02,03:07:00.000,183,9566579,-795,0,1656731220,5521.484137529995,-36.03310868999688,25140.787460159998
2022-07-02,03:07:01.000,183,9566938,165,0,1656731221,5522.353121519998,-36.0119612999988,25140.815408639995
2022-07-02,03:07:02.000,183,9566553,-795,0,1656731222,5523.282732299995,-36.00491216999944,25140.822395760006
2022-07-02,03:07:03.000,183,9566450,5,0,1656731223,5523.963099609995,-36.05425608000223,25140.80842152
2022-07-02,03:07:04.000,183,9566422,885,0,1656731224,5525.135217549992,-36.08950172999903,25140.9062412
2022-07-02,03:07:05.000,183,9566489,845,0,1656731225,5525.074590759992,-36.14589477000118,25140.934189679996
2022-07-02,03:07:06.000,183,9566425,645,0,1656731226,5528.227183839997,-36.19523867999669,25140.892266960007
2022-07-02,03:07:07.000,183,9566459,-795,0,1656731227,5528.563999339996,-36.20228780999605,25140.941176800006
2022-07-02,03:07:08.000,183,9566446,445,0,1656731228,5528.590944579999,-36.13884564000182,25140.605795040006
2022-07-02,03:07:09.000,183,9566096,-795,0,1656731229,5526.6710962299985,-36.08245259999967,25140.82938288
2022-07-02,03:07:10.000,183,9566360,-795,0,1656731230,5527.472717119999,-36.01901042999816,25140.86431848001
2022-07-02,03:07:11.000,183,9566337,-795,0,1656731231,5527.263891509996,-35.997863040000084,25140.843357120008
2022-07-02,03:07:12.000,183,9566120,45,0,1656731232,5526.987702799997,-35.92737173999922,25140.983099519995
2022-07-02,03:07:13.000,183,9566217,805,0,1656731233,5527.735433209993,-35.86392956999771,25141.03200936001
2022-07-02,03:07:14.000,183,9566377,1125,0,1656731234,5528.334964799993,-35.87802782999643,25141.087906320005
2022-07-02,03:07:15.000,183,9566650,-795,0,1656731235,5525.835793789993,-35.934420869998576,25141.011048000008
2022-07-02,03:07:16.000,183,9566503,-795,0,1656731236,5525.027436589997,-35.948519129997294,25141.09489344
2022-07-02,03:07:17.000,183,9566369,-795,0,1656731237,5529.385829159997,-35.95556825999665,25140.787460159998
2022-07-02,03:07:18.000,183,9566662,-795,0,1656731238,5531.8513186199925,-35.948519129997294,25140.9761124
2022-07-02,03:07:19.000,183,9566418,-795,0,1656731239,5532.942600839997,-35.92032260999986,25141.108867680006
2022-07-02,03:07:20.000,183,9566232,805,0,1656731240,5532.498004379995,-35.948519129997294,25140.941176800006
2022-07-02,03:07:21.000,183,9566413,-555,0,1656731241,5532.275706149994,-35.941469999997935,25141.283545680002
2022-07-02,03:07:22.000,183,9566624,924,0,1656731242,5534.545842619998,-35.934420869998576,25141.36739112001
2022-07-02,03:07:23.000,183,9566737,-35,0,1656731243,5530.578156029995,-35.90622435000114,25141.353416880003
2022-07-02,03:07:24.000,183,9566908,965,0,1656731244,5530.106614329998,-35.95556825999665,25141.36739112001
2022-07-02,03:07:25.000,183,9566910,1085,0,1656731245,5529.3184660599945,-35.948519129997294,25141.276558560006
2022-07-02,03:07:26.000,183,9567107,725,0,1656731246,5529.244366649997,-35.934420869998576,25141.150790399995
2022-07-02,03:07:27.000,183,9567040,205,0,1656731247,5530.760036399995,-35.92737173999922,25141.318481279995
2022-07-02,03:07:28.000,183,9567100,-795,0,1656731248,5530.9082352199985,-35.934420869998576,25141.395339600007
2022-07-02,03:07:29.000,183,9567064,-795,0,1656731249,5531.925418029998,-35.948519129997294,25141.507133519997
2022-07-02,03:07:30.000,183,9567227,205,0,1656731250,5531.406722159998,-35.90622435000114,25141.53508200001
2022-07-02,03:07:31.000,183,9567102,-795,0,1656731251,5532.4845317599975,-35.92032260999986,25141.53508200001
2022-07-02,03:07:32.000,183,9566746,-795,0,1656731252,5531.514503119994,-35.89917522000178,25141.47918504
2022-07-02,03:07:33.000,183,9566991,5,0,1656731253,5519.214001059998,-35.90622435000114,25141.5001464
2022-07-02,03:07:34.000,183,9566833,445,0,1656731254,5519.503662389994,-35.89917522000178,25141.563030480007
2022-07-02,03:07:35.000,183,9566848,-555,0,1656731255,5519.564289179994,-35.9132734800005,25141.52809488
2022-07-02,03:07:36.000,183,9566848,404,0,1656731256,5519.3756724999985,-35.934420869998576,25141.38136536
2022-07-02,03:07:37.000,183,9567180,-795,0,1656731257,5519.261155229993,-35.90622435000114,25141.611940320006
2022-07-02,03:07:38.000,183,9566779,-795,0,1656731258,5520.062776119994,-35.90622435000114,25141.674824399997
2022-07-02,03:07:39.000,183,9566846,525,0,1656731259,5517.947574779995,-35.90622435000114,25141.71674712
2022-07-02,03:07:40.000,183,9567570,-795,0,1656731260,5518.553842679998,-35.9132734800005,25141.611940320006
2022-07-02,03:07:41.000,183,9567233,-595,0,1656731261,5517.812848579997,-35.90622435000114,25141.604953199996
2022-07-02,03:07:42.000,183,9567331,-795,0,1656731262,5518.762668289994,-35.9132734800005,25141.618927440002
2022-07-02,03:07:43.000,183,9567692,-795,0,1656731263,5520.103193979994,-35.90622435000114,25141.64687592
2022-07-02,03:07:44.000,183,9567342,-795,0,1656731264,5517.583814039994,-35.87802782999643,25141.7446956
2022-07-02,03:07:45.000,183,9567013,-795,0,1656731265,5519.483453459994,-35.892126089995145,25141.821553919995
2022-07-02,03:07:46.000,183,9567651,924,0,1656731266,5518.062092049993,-35.9132734800005,25141.828541040006
2022-07-02,03:07:47.000,183,9566608,-155,0,1656731267,5517.341306879993,-35.92032260999986,25141.86347664
2022-07-02,03:07:48.000,183,9567248,-555,0,1656731268,5518.850240319996,-35.89917522000178,25141.76565696
2022-07-02,03:07:49.000,183,9566398,-795,0,1656731269,5521.740117309993,-35.92737173999922,25141.737708480003
2022-07-02,03:07:50.000,183,9567011,445,0,1656731270,5521.733380999998,-35.89917522000178,25141.660850160006
2022-07-02,03:07:51.000,183,9567339,-795,0,1656731271,5520.797033909999,-35.92032260999986,25141.7446956
2022-07-02,03:07:52.000,183,9566575,-155,0,1656731272,5527.506398669997,-35.92737173999922,25141.849502400008
2022-07-02,03:07:53.000,183,9566832,-795,0,1656731273,5522.454166169999,-35.941469999997935,25141.96828344001
2022-07-02,03:07:54.000,183,9566947,-35,0,1656731274,5526.900130769995,-35.934420869998576,25141.961296319998
2022-07-02,03:07:55.000,183,9566672,-795,0,1656731275,5526.772140879999,-35.92737173999922,25141.975270560004
2022-07-02,03:07:56.000,183,9566943,404,0,1656731276,5528.213711219993,-35.92032260999986,25141.975270560004
2022-07-02,03:07:57.000,183,9567011,-795,0,1656731277,5528.442745759996,-35.948519129997294,25141.891425119997
2022-07-02,03:07:58.000,183,9566968,924,0,1656731278,5529.507082739998,-35.96261738999601,25141.91238648
2022-07-02,03:07:59.000,183,9566908,-795,0,1656731279,5526.091773569999,-35.96966651999537,25141.93334784
2022-07-02,03:08:00.000,183,9566709,-795,0,1656731280,5526.415116449993,-35.96261738999601,25142.024180400003
2022-07-02,03:08:01.000,183,9566548,-635,0,1656731281,5524.016990089993,-35.983764780001366,25142.03116752
2022-07-02,03:08:02.000,183,9566936,-795,0,1656731282,5527.001175419995,-35.976715650002006,25142.073090240003
2022-07-02,03:08:03.000,183,9566934,1485,0,1656731283,5525.802112239995,-36.0119612999988,25142.128987199998
2022-07-02,03:08:04.000,183,9566980,-795,0,1656731284,5527.735433209993,-36.05425608000223,25141.996231920006
2022-07-02,03:08:05.000,183,9566667,-795,0,1656731285,5528.119402879995,-36.0472069499956,25142.045141760005
2022-07-02,03:08:06.000,183,9566890,-715,0,1656731286,5529.008595799998,-36.07540347000031,25141.877450880005
2022-07-02,03:08:07.000,183,9567041,-795,0,1656731287,5527.351463539999,-36.02605955999752,25141.954309200002
2022-07-02,03:08:08.000,183,9567668,-795,0,1656731288,5527.829741549998,-36.07540347000031,25142.108025839996
2022-07-02,03:08:09.000,183,9567273,-235,0,1656731289,5526.832767669999,-36.08950172999903,25141.807579680004
2022-07-02,03:08:10.000,183,9568788,924,0,1656731290,5524.003517469995,-36.13179650999518,25142.045141760005
2022-07-02,03:08:11.000,183,9568187,-795,0,1656731291,5525.997465229993,-36.117698249996465,25142.122000080002
2022-07-02,03:08:12.000,183,9568843,-795,0,1656731292,5528.153084429992,-36.159993029999896,25142.08007736
2022-07-02,03:08:13.000,183,9568217,-795,0,1656731293,5521.5178190799925,-36.14589477000118,25142.08007736
2022-07-02,03:08:14.000,183,9568778,845,0,1656731294,5521.167530959996,-36.167042159999255,25142.115012960006
2022-07-02,03:08:15.000,183,9568163,-795,0,1656731295,5521.686226829996,-36.159993029999896,25142.142961440004
2022-07-02,03:08:16.000,183,9568164,165,0,1656731296,5521.827689339996,-36.216386070002045,25142.1988584
2022-07-02,03:08:17.000,183,9568072,-235,0,1656731297,5521.322466089994,-36.216386070002045,25142.066103120007
2022-07-02,03:08:18.000,183,9566635,-515,0,1656731298,5525.889684269998,-36.18114041999797,25142.233794000007
2022-07-02,03:08:19.000,183,9566539,-795,0,1656731299,5525.182371719995,-36.159993029999896,25142.240781120003
2022-07-02,03:08:20.000,183,9567507,765,0,1656731300,5525.653913419999,-36.159993029999896,25142.21981976
2022-07-02,03:08:21.000,183,9566195,-795,0,1656731301,5524.495268099992,-36.18818954999733,25142.17090992
2022-07-02,03:08:22.000,183,9566081,1005,0,1656731302,5519.6990153799925,-36.20228780999605,25142.177897039997
2022-07-02,03:08:23.000,183,9565733,445,0,1656731303,5522.696673329992,-36.23048433000076,25142.156935679996
2022-07-02,03:08:24.000,183,9566022,-595,0,1656731304,5523.289468609997,-36.19523867999669,25142.24776824
2022-07-02,03:08:25.000,183,9565909,-795,0,1656731305,5522.494584029999,-36.216386070002045,25142.345587919997
2022-07-02,03:08:26.000,183,9566203,605,0,1656731306,5524.562631199995,-36.20933693999541,25142.324626559996
2022-07-02,03:08:27.000,183,9566277,124,0,1656731307,5525.249734819998,-36.223435200001404,25142.3386008
2022-07-02,03:08:28.000,183,9566098,-675,0,1656731308,5526.260181319994,-36.2586808499982,25142.212832640005
2022-07-02,03:08:29.000,183,9566402,-795,0,1656731309,5525.761694379995,-36.216386070002045,25142.289690960002
2022-07-02,03:08:30.000,183,9566221,-795,0,1656731310,5525.195844339993,-36.25163171999884,25142.261742480005
2022-07-02,03:08:31.000,183,9566331,-715,0,1656731311,5525.633704489999,-36.23753346000012,25142.310652320004
2022-07-02,03:08:32.000,183,9566206,-795,0,1656731312,5525.822321169995,-36.24458258999948,25142.36654928
2022-07-02,03:08:33.000,183,9566078,525,0,1656731313,5526.684568849996,-36.26572997999756,25142.408472000003
2022-07-02,03:08:34.000,183,9566214,124,0,1656731314,5527.486189739997,-36.27982823999628,25142.380523520005
2022-07-02,03:08:35.000,183,9566214,-155,0,1656731315,5531.629020389999,-36.29392650000227,25142.429433360005
2022-07-02,03:08:36.000,183,9566135,765,0,1656731316,5530.268285769998,-36.27982823999628,25142.37353640001
2022-07-02,03:08:37.000,183,9566268,805,0,1656731317,5531.669438249999,-36.286877369995636,25142.25475536001
2022-07-02,03:08:38.000,183,9566291,-475,0,1656731318,5532.7135662999935,-36.27277910999692,25142.310652320004
2022-07-02,03:08:39.000,183,9566023,-354,0,1656731319,5532.605785339998,-36.27982823999628,25142.345587919997
2022-07-02,03:08:40.000,183,9566451,-555,0,1656731320,5534.848976569992,-36.29392650000227,25142.43642048
2022-07-02,03:08:41.000,183,9566243,-795,0,1656731321,5529.594654769993,-36.30097563000163,25142.450394720006
2022-07-02,03:08:42.000,183,9566194,-795,0,1656731322,5530.827399499998,-36.336221279998426,25142.450394720006
2022-07-02,03:08:43.000,183,9566613,5,0,1656731323,5531.056434039994,-36.31507389000035,25142.478343200004
2022-07-02,03:08:44.000,183,9566450,-675,0,1656731324,5530.571419719992,-36.32917214999907,25142.408472000003
2022-07-02,03:08:45.000,183,9566641,485,0,1656731325,5529.534027979993,-36.357368669996504,25142.42244624001
2022-07-02,03:08:46.000,183,9566452,1085,0,1656731326,5529.426247019997,-36.385565190001216,25142.359562160003
2022-07-02,03:08:47.000,183,9566881,-195,0,1656731327,5528.260865389995,-36.392614320000575,25142.429433360005
2022-07-02,03:08:48.000,183,9566435,-795,0,1656731328,5528.436009449993,-36.399663449999935,25142.499304560006
2022-07-02,03:08:49.000,183,9566612,-795,0,1656731329,5531.8513186199925,-36.385565190001216,25142.310652320004
2022-07-02,03:08:50.000,183,9566689,-795,0,1656731330,5534.943284909998,-36.385565190001216,25142.520265920008
2022-07-02,03:08:51.000,183,9566657,-354,0,1656731331,5533.690331249993,-36.41376170999865,25142.562188639997
2022-07-02,03:08:52.000,183,9567206,-795,0,1656731332,5536.054776059995,-36.43490909999673,25142.450394720006
2022-07-02,03:08:53.000,183,9567819,605,0,1656731333,5537.024804699999,-36.406712579999294,25142.499304560006
2022-07-02,03:08:54.000,183,9567497,-795,0,1656731334,5530.571419719992,-36.4701547500008,25142.527253040003
2022-07-02,03:08:55.000,183,9567707,-795,0,1656731335,5527.250418889998,-36.46310562000144,25142.3386008
2022-07-02,03:08:56.000,183,9566620,-795,0,1656731336,5530.194186359993,-36.44195822999609,25142.576162880003
2022-07-02,03:08:57.000,183,9566999,-795,0,1656731337,5529.453192259993,-36.48425300999952,25142.625072720002
2022-07-02,03:08:58.000,183,9567015,485,0,1656731338,5529.864107169997,-36.4701547500008,25142.625072720002
2022-07-02,03:08:59.000,183,9566767,-795,0,1656731339,5530.989070939999,-36.5054003999976,25142.63904696001
2022-07-02,03:09:00.000,183,9567065,-795,0,1656731340,5529.365620229997,-36.5054003999976,25142.597124240005
2022-07-02,03:09:01.000,183,9567003,-795,0,1656731341,5531.474085259993,-36.51244952999696,25142.611098479996
2022-07-02,03:09:02.000,183,9566866,-155,0,1656731342,5531.608811459999,-36.526547789995675,25142.597124240005
2022-07-02,03:09:03.000,183,9567162,-795,0,1656731343,5531.534712049994,-36.53359692000231,25142.597124240005
2022-07-02,03:09:04.000,183,9568158,685,0,1656731344,5534.431325349993,-36.56179343999975,25142.7228924
2022-07-02,03:09:05.000,183,9567151,165,0,1656731345,5532.316124009994,-36.56179343999975,25142.736866640007
2022-07-02,03:09:06.000,183,9567243,-795,0,1656731346,5534.586260479999,-36.575891699998465,25142.80673784001
2022-07-02,03:09:07.000,183,9566878,-795,0,1656731347,5533.164899069998,-36.582940829997824,25142.75782800001
2022-07-02,03:09:08.000,183,9567478,765,0,1656731348,5530.315439939994,-36.63933386999997,25142.63904696001
2022-07-02,03:09:09.000,183,9566841,-795,0,1656731349,5530.443429829997,-36.625235610001255,25142.764815120005
2022-07-02,03:09:10.000,183,9566807,-795,0,1656731350,5530.086405399998,-36.63933386999997,25142.520265920008
2022-07-02,03:09:11.000,183,9567029,445,0,1656731351,5535.286836719999,-36.63933386999997,25142.694943920003
2022-07-02,03:09:12.000,183,9566933,-795,0,1656731352,5535.529343879993,-36.67457951999677,25142.932506000005
2022-07-02,03:09:13.000,183,9566987,-795,0,1656731353,5534.795086089995,-36.65343212999869,25142.953467360006
2022-07-02,03:09:14.000,183,9567595,-795,0,1656731354,5529.554236909993,-36.66048125999805,25142.904557520007
2022-07-02,03:09:15.000,183,9566904,-795,0,1656731355,5529.958415509995,-36.65343212999869,25142.960454480002
2022-07-02,03:09:16.000,183,9566732,445,0,1656731356,5530.477111379994,-36.68867777999549,25142.932506000005
2022-07-02,03:09:17.000,183,9566947,-434,0,1656731357,5530.834135809993,-36.70277604000148,25142.87660904001
2022-07-02,03:09:18.000,183,9567209,-795,0,1656731358,5530.672464369993,-36.68162864999613,25142.911544640003
2022-07-02,03:09:19.000,183,9566844,-795,0,1656731359,5530.093141709993,-36.67457951999677,25142.897570399997
2022-07-02,03:09:20.000,183,9567313,-795,0,1656731360,5530.605101269997,-36.68162864999613,25142.981415840004
2022-07-02,03:09:21.000,183,9567374,-354,0,1656731361,5519.746169549995,-36.64638299999933,25142.98840296
2022-07-02,03:09:22.000,183,9566939,-795,0,1656731362,5514.815190629997,-36.68867777999549,25143.023338560008
2022-07-02,03:09:23.000,183,9566915,-74,0,1656731363,5515.293468639997,-36.72392342999956,25143.072248400007
2022-07-02,03:09:24.000,183,9566805,1125,0,1656731364,5512.942496449992,-36.70277604000148,25142.995390079996
2022-07-02,03:09:25.000,183,9567000,-675,0,1656731365,5513.225421469993,-36.72392342999956,25142.946480239996
2022-07-02,03:09:26.000,183,9567026,-515,0,1656731366,5513.299520879998,-36.68162864999613,25142.932506000005
2022-07-02,03:09:27.000,183,9567193,365,0,1656731367,5514.215659039997,-36.66048125999805,25142.92551888001
2022-07-02,03:09:28.000,183,9566749,-795,0,1656731368,5514.889290039995,-36.69572691000212,25142.862634800003
2022-07-02,03:09:29.000,183,9567034,245,0,1656731369,5519.766378479995,-36.66753038999741,25143.135132479998
2022-07-02,03:09:30.000,183,9567115,-795,0,1656731370,5521.329202399997,-36.67457951999677,25143.121158240006
2022-07-02,03:09:31.000,183,9567152,805,0,1656731371,5521.187739889996,-36.65343212999869,25143.09320976001
2022-07-02,03:09:32.000,183,9566819,85,0,1656731372,5521.181003579994,-36.64638299999933,25143.09320976001
2022-07-02,03:09:33.000,183,9566648,-795,0,1656731373,5516.7148300499975,-36.618186480001896,25143.051287040005
2022-07-02,03:09:34.000,183,9567040,565,0,1656731374,5519.2476826099955,-36.632284740000614,25143.079235520003
2022-07-02,03:09:35.000,183,9566561,-315,0,1656731375,5519.793323719998,-36.625235610001255,25143.09320976001
2022-07-02,03:09:36.000,183,9566483,-795,0,1656731376,5519.443035599994,-36.59703908999654,25143.128145360002
2022-07-02,03:09:37.000,183,9566507,-795,0,1656731377,5520.392855309998,-36.58998995999718,25143.191029440008
2022-07-02,03:09:38.000,183,9566445,1604,0,1656731378,5520.143611839994,-36.61113734999526,25143.239939280007
2022-07-02,03:09:39.000,183,9566604,525,0,1656731379,5520.413064239998,-36.6040882199959,25143.218977920005
2022-07-02,03:09:40.000,183,9566545,-795,0,1656731380,5519.011911759997,-36.582940829997824,25143.170068080006
2022-07-02,03:09:41.000,183,9566159,165,0,1656731381,5518.850240319996,-36.575891699998465,25143.100196880005
2022-07-02,03:09:42.000,183,9566215,-795,0,1656731382,5517.193108059997,-36.582940829997824,25143.065261279997
2022-07-02,03:09:43.000,183,9566357,-795,0,1656731383,5515.300204949999,-36.56179343999975,25143.114171119996
2022-07-02,03:09:44.000,183,9566422,-795,0,1656731384,5517.779167029992,-36.526547789995675,25143.20500368
2022-07-02,03:09:45.000,183,9566296,-795,0,1656731385,5518.412380169997,-36.55474431000039,25143.27487488
2022-07-02,03:09:46.000,183,9565954,-795,0,1656731386,5518.311335519997,-36.53359692000231,25143.25391352
2022-07-02,03:09:47.000,183,9566256,-555,0,1656731387,5517.240262229992,-36.54769518000103,25143.184042319997
2022-07-02,03:09:48.000,183,9566287,1285,0,1656731388,5519.200528439993,-36.54064605000167,25143.218977920005
2022-07-02,03:09:49.000,183,9565897,-354,0,1656731389,5519.153374269998,-36.55474431000039,25142.799750719998
2022-07-02,03:09:50.000,183,9565918,605,0,1656731390,5520.500636269993,-36.53359692000231,25143.20500368
2022-07-02,03:09:51.000,183,9565923,1285,0,1656731391,5521.282048229994,-36.56179343999975,25143.149106720004
2022-07-02,03:09:52.000,183,9566100,965,0,1656731392,5522.144295909995,-36.568842569999106,25143.121158240006
2022-07-02,03:09:53.000,183,9565970,285,0,1656731393,5512.955969069997,-36.54064605000167,25143.32378472
2022-07-02,03:09:54.000,183,9565665,-795,0,1656731394,5510.5847879499925,-36.54769518000103,25143.32378472
2022-07-02,03:09:55.000,183,9565730,-795,0,1656731395,5510.450061749994,-36.54064605000167,25143.316797600004
2022-07-02,03:09:56.000,183,9565907,1325,0,1656731396,5511.440299319998,-36.54064605000167,25143.218977920005
2022-07-02,03:09:57.000,183,9565611,-795,0,1656731397,5510.786877249993,-36.54769518000103,25143.22596504
2022-07-02,03:09:58.000,183,9565887,-795,0,1656731398,5511.379672529998,-36.568842569999106,25143.25391352
2022-07-02,03:09:59.000,183,9565879,445,0,1656731399,5512.033094599996,-36.582940829997824,25142.91853176
2022-07-02,03:10:00.000,183,9565765,-795,0,1656731400,5514.121350699999,-36.519498659996316,25143.358720320008
2022-07-02,03:10:01.000,183,9566068,-795,0,1656731401,5514.572683469996,-36.54064605000167,25143.414617280003
2022-07-02,03:10:02.000,183,9565970,445,0,1656731402,5515.091379339996,-36.54064605000167,25143.42859152001
2022-07-02,03:10:03.000,183,9565621,-795,0,1656731403,5514.323439999993,-36.53359692000231,25143.365707440003
2022-07-02,03:10:04.000,183,9565879,765,0,1656731404,5514.673728119997,-36.568842569999106,25143.358720320008
2022-07-02,03:10:05.000,183,9566039,-795,0,1656731405,5514.666991809994,-36.54769518000103,25143.25391352
2022-07-02,03:10:06.000,183,9566216,85,0,1656731406,5514.835399559997,-36.6040882199959,25143.218977920005
2022-07-02,03:10:07.000,183,9565655,1125,0,1656731407,5515.7043835499935,-36.568842569999106,25143.351733199997
2022-07-02,03:10:08.000,183,9565376,885,0,1656731408,5512.760616079999,-36.58998995999718,25143.358720320008
2022-07-02,03:10:09.000,183,9565462,525,0,1656731409,5513.393829219996,-36.6040882199959,25143.44256576
2022-07-02,03:10:10.000,183,9565390,5,0,1656731410,5510.436589129997,-36.58998995999718,25143.42859152001
2022-07-02,03:10:11.000,183,9565736,-795,0,1656731411,5513.575709589997,-36.55474431000039,25143.44256576
2022-07-02,03:10:12.000,183,9565500,525,0,1656731412,5510.807086179993,-36.632284740000614,25143.1770552
2022-07-02,03:10:13.000,183,9565487,-795,0,1656731413,5511.096747509997,-36.59703908999654,25143.37269456
2022-07-02,03:10:14.000,183,9565725,-795,0,1656731414,5510.052619459995,-36.64638299999933,25143.20500368
2022-07-02,03:10:15.000,183,9565271,-795,0,1656731415,5510.456798059997,-36.64638299999933,25143.407630160007
2022-07-02,03:10:16.000,183,9565206,725,0,1656731416,5511.265155259993,-36.66753038999741,25143.42859152001
2022-07-02,03:10:17.000,183,9565394,-795,0,1656731417,5511.251682639995,-36.632284740000614,25143.400643039997
2022-07-02,03:10:18.000,183,9565483,-795,0,1656731418,5504.784825039998,-36.64638299999933,25143.400643039997
2022-07-02,03:10:19.000,183,9565799,-195,0,1656731419,5505.626863789999,-36.66753038999741,25143.1770552
2022-07-02,03:10:20.000,183,9565724,-595,0,1656731420,5505.842425709998,-36.68162864999613,25143.295836240002
2022-07-02,03:10:21.000,183,9565747,-795,0,1656731421,5505.977151909996,-36.72392342999956,25142.98840296
2022-07-02,03:10:22.000,183,9565739,-795,0,1656731422,5506.509320399993,-36.68867777999549,25143.232952159997
2022-07-02,03:10:23.000,183,9565619,-795,0,1656731423,5504.724198249998,-36.69572691000212,25143.246926400003
2022-07-02,03:10:24.000,183,9565728,-795,0,1656731424,5505.337202459996,-36.66753038999741,25143.358720320008
2022-07-02,03:10:25.000,183,9565859,-434,0,1656731425,5506.455429919995,-36.67457951999677,25143.365707440003
2022-07-02,03:10:26.000,183,9565903,1005,0,1656731426,5506.839399589997,-36.63933386999997,25143.435578640005
2022-07-02,03:10:27.000,183,9565882,645,0,1656731427,5508.395487199996,-36.68162864999613,25143.470514239998
2022-07-02,03:10:28.000,183,9565971,-795,0,1656731428,5507.034752579995,-36.65343212999869,25143.379681679995
2022-07-02,03:10:29.000,183,9566144,-795,0,1656731429,5507.863318709999,-36.68867777999549,25143.26090064001
2022-07-02,03:10:30.000,183,9566081,-795,0,1656731430,5506.563210879998,-36.69572691000212,25143.288849120006
2022-07-02,03:10:31.000,183,9565854,-795,0,1656731431,5506.731618629994,-36.67457951999677,25143.330771839996
2022-07-02,03:10:32.000,183,9565777,-795,0,1656731432,5513.831689369996,-36.70982517000084,25143.184042319997
2022-07-02,03:10:33.000,183,9565821,-795,0,1656731433,5507.795955609996,-36.69572691000212,25143.232952159997
2022-07-02,03:10:34.000,183,9565486,-795,0,1656731434,5508.267497309993,-36.67457951999677,25143.42859152001
2022-07-02,03:10:35.000,183,9565821,-795,0,1656731435,5508.846819969993,-36.68162864999613,25143.42859152001
2022-07-02,03:10:36.000,183,9565817,-795,0,1656731436,5509.075854509996,-36.70277604000148,25143.32378472
2022-07-02,03:10:37.000,183,9565836,-155,0,1656731437,5511.756905889997,-36.70277604000148,25143.30981048001
2022-07-02,03:10:38.000,183,9566073,1085,0,1656731438,5502.231763549993,-36.66753038999741,25143.316797600004
2022-07-02,03:10:39.000,183,9566172,-795,0,1656731439,5507.196424019996,-36.64638299999933,25143.330771839996
2022-07-02,03:10:40.000,183,9565846,-595,0,1656731440,5507.647756789993,-36.618186480001896,25143.386668800005
2022-07-02,03:10:41.000,183,9566341,-114,0,1656731441,5508.280969929998,-36.618186480001896,25143.400643039997
2022-07-02,03:10:42.000,183,9566449,-715,0,1656731442,5508.092353249995,-36.59703908999654,25143.414617280003
2022-07-02,03:10:43.000,183,9566461,645,0,1656731443,5507.506294279992,-36.58998995999718,25143.4216044
2022-07-02,03:10:44.000,183,9566475,245,0,1656731444,5507.715119889996,-36.56179343999975,25143.37269456
2022-07-02,03:10:45.000,183,9566473,-795,0,1656731445,5507.533239519995,-36.575891699998465,25143.22596504
2022-07-02,03:10:46.000,183,9566527,1005,0,1656731446,5507.411985939994,-36.519498659996316,25143.365707440003
2022-07-02,03:10:47.000,183,9566303,845,0,1656731447,5507.3378865299965,-36.49835126999824,25143.351733199997
2022-07-02,03:10:48.000,183,9566311,-795,0,1656731448,5507.715119889996,-36.49835126999824,25143.4216044
2022-07-02,03:10:49.000,183,9566383,885,0,1656731449,5507.708383579993,-36.5054003999976,25143.449552879996
2022-07-02,03:10:50.000,183,9566311,645,0,1656731450,5509.702331339999,-36.49130213999888,25143.4216044
2022-07-02,03:10:51.000,183,9566263,1125,0,1656731451,5506.226395379999,-36.48425300999952,25143.463527120002
2022-07-02,03:10:52.000,183,9566270,485,0,1656731452,5503.861950569997,-36.44195822999609,25143.484488480004
2022-07-02,03:10:53.000,183,9566228,-795,0,1656731453,5500.204134239997,-36.392614320000575,25143.379681679995
2022-07-02,03:10:54.000,183,9566258,-795,0,1656731454,5500.763247969997,-36.399663449999935,25143.379681679995
2022-07-02,03:10:55.000,183,9566261,-795,0,1656731455,5499.698910989995,-36.36441779999586,25143.337758960006
2022-07-02,03:10:56.000,183,9566221,-795,0,1656731456,5499.099379399995,-36.36441779999586,25143.47750136001
2022-07-02,03:10:57.000,183,9565972,-795,0,1656731457,5499.449667519999,-36.31507389000035,25143.519424079997
2022-07-02,03:10:58.000,183,9566427,-795,0,1656731458,5500.042462799996,-36.29392650000227,25143.554359680005
2022-07-02,03:10:59.000,183,9566210,-795,0,1656731459,5499.496821689994,-36.29392650000227,25143.533398320003
2022-07-02,03:11:00.000,183,9566220,-795,0,1656731460,5500.237815789995,-36.286877369995636,25143.51243696
2022-07-02,03:11:01.000,183,9566019,-235,0,1656731461,5500.574631289994,-36.23753346000012,25143.449552879996
2022-07-02,03:11:02.000,183,9566313,-795,0,1656731462,5500.884501549997,-36.24458258999948,25143.4914756
2022-07-02,03:11:03.000,183,9566350,-795,0,1656731463,5500.918183099995,-36.18818954999733,25143.526411200008
2022-07-02,03:11:04.000,183,9566354,-795,0,1656731464,5501.740012919996,-36.14589477000118,25143.554359680005
2022-07-02,03:11:05.000,183,9566498,-795,0,1656731465,5501.342570629997,-36.15294390000054,25143.47750136001
2022-07-02,03:11:06.000,183,9566745,965,0,1656731466,5504.090985109993,-36.13884564000182,25143.603269520005
2022-07-02,03:11:07.000,183,9566617,-795,0,1656731467,5498.0956692099935,-36.13884564000182,25143.638205119998
2022-07-02,03:11:08.000,183,9566716,1165,0,1656731468,5497.341202489995,-36.124747379995824,25143.54038544
2022-07-02,03:11:09.000,183,9566576,-795,0,1656731469,5497.792535259992,-36.13179650999518,25143.365707440003
2022-07-02,03:11:10.000,183,9566238,-475,0,1656731470,5497.8868435999975,-36.09655085999839,25143.470514239998
2022-07-02,03:11:11.000,183,9566438,-795,0,1656731471,5498.210186479999,-36.10359998999775,25143.484488480004
2022-07-02,03:11:12.000,183,9566721,-795,0,1656731472,5496.883133409996,-36.124747379995824,25143.44256576
2022-07-02,03:11:13.000,183,9566280,-795,0,1656731473,5497.374884039993,-36.10359998999775,25143.37269456
2022-07-02,03:11:14.000,183,9566159,-795,0,1656731474,5499.146533569998,-36.08245259999967,25143.631218000002
2022-07-02,03:11:15.000,183,9565997,765,0,1656731475,5500.103089589997,-36.06835434000095,25143.4216044
2022-07-02,03:11:16.000,183,9566087,-795,0,1656731476,5500.318651509995,-36.0472069499956,25143.519424079997
2022-07-02,03:11:17.000,183,9566019,765,0,1656731477,5499.099379399995,-36.06130521000159,25143.456540000006
2022-07-02,03:11:18.000,183,9566029,-235,0,1656731478,5499.907736599998,-36.05425608000223,25143.47750136001
2022-07-02,03:11:19.000,183,9566374,-795,0,1656731479,5500.096353279994,-36.08245259999967,25143.42859152001
2022-07-02,03:11:20.000,183,9566335,725,0,1656731480,5500.702621179997,-36.05425608000223,25143.484488480004
2022-07-02,03:11:21.000,183,9565973,-795,0,1656731481,5501.308889079999,-36.06130521000159,25143.470514239998
2022-07-02,03:11:22.000,183,9566195,445,0,1656731482,5502.454061779994,-36.05425608000223,25143.470514239998
2022-07-02,03:11:23.000,183,9566309,285,0,1656731483,5503.538607689996,-36.06835434000095,25143.505449840006
2022-07-02,03:11:24.000,183,9566360,1165,0,1656731484,5504.474954779995,-36.08245259999967,25143.44256576
2022-07-02,03:11:25.000,183,9566430,-795,0,1656731485,5497.691490609999,-36.0472069499956,25143.288849120006
2022-07-02,03:11:26.000,183,9566186,-795,0,1656731486,5497.920525149995,-36.07540347000031,25143.358720320008
2022-07-02,03:11:27.000,183,9566548,124,0,1656731487,5498.075460279993,-36.03310868999688,25143.365707440003
2022-07-02,03:11:28.000,183,9566480,-795,0,1656731488,5498.122614449996,-36.07540347000031,25143.463527120002
2022-07-02,03:11:29.000,183,9566649,-795,0,1656731489,5499.550712169999,-36.10359998999775,25143.47750136001
2022-07-02,03:11:30.000,183,9566367,525,0,1656731490,5500.258024719995,-36.09655085999839,25143.484488480004
2022-07-02,03:11:31.000,183,9566074,165,0,1656731491,5500.224343169997,-36.07540347000031,25143.498462719996
2022-07-02,03:11:32.000,183,9566171,-795,0,1656731492,5501.039436679996,-36.09655085999839,25143.386668800005
2022-07-02,03:11:33.000,183,9565907,-795,0,1656731493,5501.234789669994,-36.117698249996465,25143.21199080001
2022-07-02,03:11:34.000,183,9565704,805,0,1656731494,5502.427116539999,-36.124747379995824,25143.281861999996
2022-07-02,03:11:35.000,183,9565854,-795,0,1656731495,5502.629205839992,-36.13179650999518,25143.302823359998
2022-07-02,03:11:36.000,183,9565645,-795,0,1656731496,5502.891921929993,-36.124747379995824,25143.39365592
2022-07-02,03:11:37.000,183,9565880,-795,0,1656731497,5503.835005329995,-36.117698249996465,25143.407630160007
2022-07-02,03:11:38.000,183,9565838,845,0,1656731498,5503.659861269996,-36.10359998999775,25143.4216044
2022-07-02,03:11:39.000,183,9565731,525,0,1656731499,5503.006439199999,-36.13179650999518,25143.4216044
2022-07-02,03:11:40.000,183,9565768,-235,0,1656731500,5503.727224369999,-36.167042159999255,25143.295836240002
2022-07-02,03:11:41.000,183,9565713,-795,0,1656731501,5503.477980899996,-36.18818954999733,25143.295836240002
2022-07-02,03:11:42.000,183,9565664,-515,0,1656731502,5503.989940459993,-36.14589477000118,25143.218977920005
2022-07-02,03:11:43.000,183,9565856,-795,0,1656731503,5503.262418979997,-36.124747379995824,25143.09320976001
2022-07-02,03:11:44.000,183,9565687,-795,0,1656731504,5505.640336409997,-36.09655085999839,25143.316797600004
2022-07-02,03:11:45.000,183,9565677,645,0,1656731505,5505.465192349999,-36.15294390000054,25143.281861999996
2022-07-02,03:11:46.000,183,9565746,-795,0,1656731506,5505.768326299993,-36.14589477000118,25143.330771839996
2022-07-02,03:11:47.000,183,9565576,765,0,1656731507,5508.867028899993,-36.124747379995824,25143.246926400003
2022-07-02,03:11:48.000,183,9565470,1085,0,1656731508,5508.792929489995,-36.13884564000182,25143.26090064001
2022-07-02,03:11:49.000,183,9565243,-795,0,1656731509,5509.439615249998,-36.13884564000182,25143.198016560003
2022-07-02,03:11:50.000,183,9565245,-795,0,1656731510,5511.8040600599925,-36.18818954999733,25142.38751064
2022-07-02,03:11:51.000,183,9565141,1005,0,1656731511,5513.346675049994,-36.159993029999896,25143.107184
2022-07-02,03:11:52.000,183,9565486,445,0,1656731512,5514.592892399996,-36.15294390000054,25143.246926400003
2022-07-02,03:11:53.000,183,9565769,-195,0,1656731513,5516.290442519996,-36.15294390000054,25143.218977920005
2022-07-02,03:11:54.000,183,9565578,-795,0,1656731514,5513.905788779994,-36.15294390000054,25142.953467360006
2022-07-02,03:11:55.000,183,9565572,45,0,1656731515,5515.953627019997,-36.110649119997106,25143.239939280007
2022-07-02,03:11:56.000,183,9565571,1205,0,1656731516,5510.456798059997,-36.124747379995824,25143.1770552
2022-07-02,03:11:57.000,183,9565597,-395,0,1656731517,5510.146927799993,-36.13179650999518,25143.08622264
2022-07-02,03:11:58.000,183,9565572,-795,0,1656731518,5510.800349869998,-36.167042159999255,25143.100196880005
2022-07-02,03:11:59.000,183,9565478,-795,0,1656731519,5510.9957028599965,-36.15294390000054,25143.107184
2022-07-02,03:12:00.000,183,9566107,-795,0,1656731520,5510.207554589993,-36.14589477000118,25142.75084088
2022-07-02,03:12:01.000,183,9566214,-635,0,1656731521,5511.406617769993,-36.15294390000054,25143.198016560003
2022-07-02,03:12:02.000,183,9565762,-795,0,1656731522,5515.178951369999,-36.13884564000182,25143.20500368
2022-07-02,03:12:03.000,183,9565841,-795,0,1656731523,5516.169188939995,-36.13884564000182,25143.198016560003
2022-07-02,03:12:04.000,183,9565715,685,0,1656731524,5515.953627019997,-36.20933693999541,25143.107184
2022-07-02,03:12:05.000,183,9565849,-795,0,1656731525,5515.724592479994,-36.20228780999605,25143.14211960001
2022-07-02,03:12:06.000,183,9565697,365,0,1656731526,5512.497899989998,-36.23753346000012,25142.960454480002
2022-07-02,03:12:07.000,183,9565719,-795,0,1656731527,5512.214974969997,-36.19523867999669,25143.121158240006
2022-07-02,03:12:08.000,183,9566104,-795,0,1656731528,5512.268865449994,-36.20228780999605,25143.184042319997
2022-07-02,03:12:09.000,183,9565930,-795,0,1656731529,5515.825637129994,-36.223435200001404,25143.114171119996
2022-07-02,03:12:10.000,183,9565886,-795,0,1656731530,5520.251392799997,-36.24458258999948,25143.170068080006
2022-07-02,03:12:11.000,183,9565682,-795,0,1656731531,5520.345701139995,-36.23048433000076,25143.15609384
2022-07-02,03:12:12.000,183,9565735,1285,0,1656731532,5522.959389419993,-36.223435200001404,25143.107184
2022-07-02,03:12:13.000,183,9565865,965,0,1656731533,5523.686910899996,-36.23048433000076,25143.0373128
2022-07-02,03:12:14.000,183,9565890,-515,0,1656731534,5521.511082769997,-36.27277910999692,25142.813724960004
2022-07-02,03:12:15.000,183,9565893,404,0,1656731535,5526.684568849996,-36.29392650000227,25143.0373128
2022-07-02,03:12:16.000,183,9565742,965,0,1656731536,5529.109640449999,-36.25163171999884,25142.883596160005
2022-07-02,03:12:17.000,183,9565994,885,0,1656731537,5527.823005239996,-36.25163171999884,25143.072248400007
2022-07-02,03:12:18.000,183,9565973,-795,0,1656731538,5528.462954689996,-36.25163171999884,25143.04429992001
2022-07-02,03:12:19.000,183,9565830,-795,0,1656731539,5522.629310229997,-36.29392650000227,25143.079235520003
2022-07-02,03:12:20.000,183,9565793,-795,0,1656731540,5521.962415539994,-36.32212301999971,25142.92551888001
2022-07-02,03:12:21.000,183,9565931,845,0,1656731541,5522.279022109993,-36.32917214999907,25142.883596160005
2022-07-02,03:12:22.000,183,9565736,-114,0,1656731542,5520.635362469999,-36.30097563000163,25142.862634800003
2022-07-02,03:12:23.000,183,9565759,924,0,1656731543,5513.629600069995,-36.32212301999971,25142.89058328
2022-07-02,03:12:24.000,183,9565524,-795,0,1656731544,5517.624231899994,-36.350319539997145,25142.946480239996
2022-07-02,03:12:25.000,183,9565857,-795,0,1656731545,5523.296204919992,-36.37146692999522,25142.932506000005
2022-07-02,03:12:26.000,183,9565693,-795,0,1656731546,5520.850924389997,-36.336221279998426,25142.91853176
2022-07-02,03:12:27.000,183,9565617,-795,0,1656731547,5519.7326969299975,-36.343270409997785,25142.89058328
2022-07-02,03:12:28.000,183,9565684,-795,0,1656731548,5519.894368369998,-36.343270409997785,25142.848660559997
2022-07-02,03:12:29.000,183,9565910,-795,0,1656731549,5520.433273169998,-36.36441779999586,25142.80673784001
2022-07-02,03:12:30.000,183,9566041,-795,0,1656731550,5519.631652279997,-36.406712579999294,25142.70891816001
2022-07-02,03:12:31.000,183,9565752,725,0,1656731551,5513.952942949996,-36.399663449999935,25142.520265920008
2022-07-02,03:12:32.000,183,9565528,-595,0,1656731552,5517.812848579997,-36.37851606000186,25142.834686320006
2022-07-02,03:12:33.000,183,9565758,-795,0,1656731553,5518.439325409992,-36.36441779999586,25142.862634800003
2022-07-02,03:12:34.000,183,9565726,525,0,1656731554,5516.903446729993,-36.36441779999586,25142.660008319996
2022-07-02,03:12:35.000,183,9565562,-395,0,1656731555,5515.340622809999,-36.37146692999522,25142.827699199996
2022-07-02,03:12:36.000,183,9565976,1445,0,1656731556,5514.572683469996,-36.42081083999801,25142.75084088
2022-07-02,03:12:37.000,183,9565893,-795,0,1656731557,5516.593576469997,-36.43490909999673,25142.63904696001
2022-07-02,03:12:38.000,183,9566032,-795,0,1656731558,5514.262813209993,-36.43490909999673,25142.6530212
2022-07-02,03:12:39.000,183,9566012,-35,0,1656731559,5512.753879769996,-36.42785996999737,25142.694943920003
2022-07-02,03:12:40.000,183,9565621,-795,0,1656731560,5515.354095429997,-36.43490909999673,25142.75782800001
2022-07-02,03:12:41.000,183,9565820,-795,0,1656731561,5510.921603449999,-36.456056490002084,25142.743853760003
2022-07-02,03:12:42.000,183,9565891,1045,0,1656731562,5511.689542789994,-36.48425300999952,25142.7228924
2022-07-02,03:12:43.000,183,9565607,765,0,1656731563,5513.083958959993,-36.4701547500008,25142.75084088
2022-07-02,03:12:44.000,183,9565866,165,0,1656731564,5514.532265609996,-36.41376170999865,25142.666995440006
2022-07-02,03:12:45.000,183,9565498,-795,0,1656731565,5514.7478275299945,-36.41376170999865,25142.457381840002
2022-07-02,03:12:46.000,183,9565793,-475,0,1656731566,5513.851898299996,-36.44195822999609,25142.576162880003
2022-07-02,03:12:47.000,183,9565595,-795,0,1656731567,5513.750853649995,-36.4701547500008,25142.527253040003
2022-07-02,03:12:48.000,183,9565829,-795,0,1656731568,5514.357121549998,-36.456056490002084,25142.618085600006
2022-07-02,03:12:49.000,183,9565781,-755,0,1656731569,5514.956653139998,-36.456056490002084,25142.666995440006
2022-07-02,03:12:50.000,183,9565651,-795,0,1656731570,5515.057697789998,-36.44900735999545,25142.611098479996
2022-07-02,03:12:51.000,183,9565963,-795,0,1656731571,5514.922971589993,-36.456056490002084,25142.618085600006
2022-07-02,03:12:52.000,183,9565663,-795,0,1656731572,5515.825637129994,-36.456056490002084,25142.499304560006
2022-07-02,03:12:53.000,183,9565866,-795,0,1656731573,5517.065118169994,-36.48425300999952,25142.464368959998
2022-07-02,03:12:54.000,183,9565886,965,0,1656731574,5521.969151849997,-36.47720388000016,25142.122000080002
2022-07-02,03:12:55.000,183,9565842,565,0,1656731575,5523.915945439992,-36.43490909999673,25142.429433360005
2022-07-02,03:12:56.000,183,9565682,-795,0,1656731576,5525.472033049999,-36.44900735999545,25142.492317439996
2022-07-02,03:12:57.000,183,9565478,124,0,1656731577,5522.016306019999,-36.44195822999609,25142.520265920008
2022-07-02,03:12:58.000,183,9565748,924,0,1656731578,5522.198186389993,-36.46310562000144,25142.499304560006
2022-07-02,03:12:59.000,183,9565888,-795,0,1656731579,5523.761010309994,-36.47720388000016,25142.492317439996
2022-07-02,03:13:00.000,183,9566677,-795,0,1656731580,5521.154058339998,-36.49130213999888,25142.36654928
2022-07-02,03:13:01.000,183,9566391,-795,0,1656731581,5518.978230209999,-36.4701547500008,25142.36654928
2022-07-02,03:13:02.000,183,9566256,-395,0,1656731582,5518.863712939994,-36.49835126999824,25142.38751064
2022-07-02,03:13:03.000,183,9565987,-795,0,1656731583,5517.974520019998,-36.47720388000016,25142.331613680006
2022-07-02,03:13:04.000,183,9566127,1045,0,1656731584,5514.471638819996,-36.49130213999888,25142.394497759997
2022-07-02,03:13:05.000,183,9566271,-795,0,1656731585,5516.580103849992,-36.49130213999888,25142.43642048
2022-07-02,03:13:06.000,183,9566710,565,0,1656731586,5515.367568049995,-36.4701547500008,25142.36654928
2022-07-02,03:13:07.000,183,9566498,845,0,1656731587,5516.499268129999,-36.48425300999952,25142.177897039997
2022-07-02,03:13:08.000,183,9566644,-795,0,1656731588,5521.079958929993,-36.5054003999976,25142.25475536001
2022-07-02,03:13:09.000,183,9566718,-795,0,1656731589,5525.067854449997,-36.519498659996316,25142.1988584
2022-07-02,03:13:10.000,183,9567030,-795,0,1656731590,5527.762378449996,-36.526547789995675,25142.184884160008
2022-07-02,03:13:11.000,183,9566667,-595,0,1656731591,5526.563315269996,-36.54064605000167,25142.177897039997
2022-07-02,03:13:12.000,183,9566947,-795,0,1656731592,5525.606759249997,-36.53359692000231,25142.212832640005
2022-07-02,03:13:13.000,183,9566780,924,0,1656731593,5527.243682579996,-36.519498659996316,25142.1988584
2022-07-02,03:13:14.000,183,9565741,-795,0,1656731594,5531.366304299998,-36.526547789995675,25142.177897039997
2022-07-02,03:13:15.000,183,9565748,-795,0,1656731595,5526.327544419997,-36.568842569999106,25141.849502400008
2022-07-02,03:13:16.000,183,9566142,-795,0,1656731596,5526.724986709996,-36.568842569999106,25142.024180400003
2022-07-02,03:13:17.000,183,9566247,-795,0,1656731597,5530.9284441499985,-36.51244952999696,25141.926360720005
2022-07-02,03:13:18.000,183,9566093,-795,0,1656731598,5527.769114759998,-36.42081083999801,25141.898412240007
2022-07-02,03:13:19.000,183,9565886,-795,0,1656731599,5525.829057479998,-36.343270409997785,25141.87046376001
2022-07-02,03:13:20.000,183,9566062,-795,0,1656731600,5521.477401219992,-36.336221279998426,25141.954309200002
2022-07-02,03:13:21.000,183,9565776,645,0,1656731601,5520.783561289994,-36.42081083999801,25141.961296319998
2022-07-02,03:13:22.000,183,9565998,-795,0,1656731602,5520.608417229996,-36.48425300999952,25141.91937360001
2022-07-02,03:13:23.000,183,9565575,-795,0,1656731603,5517.994728949998,-36.54064605000167,25141.856489520003
2022-07-02,03:13:24.000,183,9565897,-795,0,1656731604,5518.675096259998,-36.5054003999976,25141.786618320002
2022-07-02,03:13:25.000,183,9565780,325,0,1656731605,5519.166846889995,-36.582940829997824,25141.64687592
2022-07-02,03:13:26.000,183,9565873,-795,0,1656731606,5525.040909209994,-36.56179343999975,25141.688798640003
2022-07-02,03:13:27.000,183,9565968,805,0,1656731607,5526.455534309993,-36.54064605000167,25141.59796608
2022-07-02,03:13:28.000,183,9565783,845,0,1656731608,5527.169583169998,-36.49130213999888,25141.69578576
2022-07-02,03:13:29.000,183,9566021,-395,0,1656731609,5527.998149299994,-36.47720388000016,25141.730721360007
2022-07-02,03:13:30.000,183,9565996,-795,0,1656731610,5524.144979979996,-36.519498659996316,25141.779631200006
2022-07-02,03:13:31.000,183,9565562,1125,0,1656731611,5523.174951339999,-36.49130213999888,25141.80059256001
2022-07-02,03:13:32.000,183,9565922,1085,0,1656731612,5524.549158579997,-36.54064605000167,25141.660850160006
2022-07-02,03:13:33.000,183,9565784,-795,0,1656731613,5521.039541069993,-36.575891699998465,25141.63290168001
2022-07-02,03:13:34.000,183,9565589,845,0,1656731614,5522.892026319998,-36.568842569999106,25141.556043359997
2022-07-02,03:13:35.000,183,9565351,-795,0,1656731615,5524.138243669993,-36.54064605000167,25141.46521080001
2022-07-02,03:13:36.000,183,9565268,-795,0,1656731616,5524.5895764399975,-36.4701547500008,25141.556043359997
2022-07-02,03:13:37.000,183,9565424,-74,0,1656731617,5527.4794534299945,-36.46310562000144,25141.563030480007
2022-07-02,03:13:38.000,183,9565370,605,0,1656731618,5530.221131599996,-36.4701547500008,25141.52809488
2022-07-02,03:13:39.000,183,9565640,-195,0,1656731619,5517.368252119995,-36.4701547500008,25141.618927440002
2022-07-02,03:13:40.000,183,9566052,685,0,1656731620,5520.190766009997,-36.456056490002084,25141.570017600003
2022-07-02,03:13:41.000,183,9566131,1165,0,1656731621,5521.349411329997,-36.42785996999737,25141.46521080001
2022-07-02,03:13:42.000,183,9566000,565,0,1656731622,5520.911551179997,-36.44900735999545,25141.486172159995
2022-07-02,03:13:43.000,183,9565867,885,0,1656731623,5521.019332139993,-36.44195822999609,25141.038996480005
2022-07-02,03:13:44.000,183,9565685,-795,0,1656731624,5520.682516639994,-36.44195822999609,25141.521107760003
2022-07-02,03:13:45.000,183,9565422,-795,0,1656731625,5520.567999369996,-36.42785996999737,25141.493159280006
2022-07-02,03:13:46.000,183,9565491,-475,0,1656731626,5521.726644689996,-36.399663449999935,25141.472197920004
2022-07-02,03:13:47.000,183,9565617,-795,0,1656731627,5521.632336349998,-36.36441779999586,25141.472197920004
2022-07-02,03:13:48.000,183,9565417,-795,0,1656731628,5522.629310229997,-36.37851606000186,25141.374378240005
2022-07-02,03:13:49.000,183,9565386,765,0,1656731629,5522.993070969998,-36.37851606000186,25141.353416880003
2022-07-02,03:13:50.000,183,9565806,-795,0,1656731630,5528.328228489998,-36.406712579999294,25141.325468400006
2022-07-02,03:13:51.000,183,9566147,-795,0,1656731631,5528.927760079998,-36.406712579999294,25141.339442639997
2022-07-02,03:13:52.000,183,9565944,-795,0,1656731632,5528.321492179995,-36.343270409997785,25141.353416880003
2022-07-02,03:13:53.000,183,9565769,645,0,1656731633,5529.4464559499975,-36.27982823999628,25141.325468400006
2022-07-02,03:13:54.000,183,9565569,-795,0,1656731634,5532.1275073299985,-36.26572997999756,25141.339442639997
2022-07-02,03:13:55.000,183,9565852,-795,0,1656731635,5537.0989041099965,-36.30097563000163,25141.38136536
2022-07-02,03:13:56.000,183,9565778,-795,0,1656731636,5536.135611779995,-36.30097563000163,25141.19271312
2022-07-02,03:13:57.000,183,9565837,924,0,1656731637,5536.371382629994,-36.30097563000163,25141.122841919998
2022-07-02,03:13:58.000,183,9565858,-795,0,1656731638,5530.773509019993,-36.26572997999756,25140.969125280004
2022-07-02,03:13:59.000,183,9565529,565,0,1656731639,5534.202290809997,-36.23753346000012,25141.122841919998
2022-07-02,03:14:00.000,183,9565481,-795,0,1656731640,5535.529343879993,-36.23753346000012,25141.220661599997
2022-07-02,03:14:01.000,183,9565508,-795,0,1656731641,5530.093141709993,-36.2586808499982,25141.21367448
2022-07-02,03:14:02.000,183,9565572,-795,0,1656731642,5526.927076009997,-36.24458258999948,25141.171751759997
2022-07-02,03:14:03.000,183,9565582,-795,0,1656731643,5526.933812319992,-36.20228780999605,25141.178738880008
2022-07-02,03:14:04.000,183,9565618,45,0,1656731644,5526.098509879994,-36.167042159999255,25140.794447280008
2022-07-02,03:14:05.000,183,9565151,-795,0,1656731645,5527.277364129994,-36.167042159999255,25141.07393208
2022-07-02,03:14:06.000,183,9565669,-795,0,1656731646,5524.670412159998,-36.159993029999896,25141.066944960003
2022-07-02,03:14:07.000,183,9565685,-795,0,1656731647,5536.977650529996,-36.159993029999896,25141.059957840007
2022-07-02,03:14:08.000,183,9565542,565,0,1656731648,5539.342095339998,-36.124747379995824,25141.157777520006
2022-07-02,03:14:09.000,183,9566045,-795,0,1656731649,5542.797822369997,-36.13884564000182,25140.717588959997
2022-07-02,03:14:10.000,183,9565781,285,0,1656731650,5545.552973159996,-36.02605955999752,25141.122841919998
2022-07-02,03:14:11.000,183,9565838,-795,0,1656731651,5545.627072569994,-36.04015781999624,25141.136816160004
2022-07-02,03:14:12.000,183,9565659,-795,0,1656731652,5545.344147549993,-36.04015781999624,25141.059957840007
2022-07-02,03:14:13.000,183,9565522,-795,0,1656731653,5550.874658059998,-36.04015781999624,25141.03200936001
2022-07-02,03:14:14.000,183,9565707,1245,0,1656731654,5554.047460069996,-36.0119612999988,25140.99707376
2022-07-02,03:14:15.000,183,9565719,924,0,1656731655,5551.460717029993,-35.9132734800005,25140.99707376
2022-07-02,03:14:16.000,183,9565663,-795,0,1656731656,5546.630782759996,-35.90622435000114,25140.843357120008
2022-07-02,03:14:17.000,183,9565667,-795,0,1656731657,5546.853080989997,-35.885076959995786,25141.09489344
2022-07-02,03:14:18.000,183,9565418,-315,0,1656731658,5546.2131315399965,-35.885076959995786,25141.101880559996
2022-07-02,03:14:19.000,183,9565444,-795,0,1656731659,5559.241155079995,-35.9132734800005,25141.115854800002
2022-07-02,03:14:20.000,183,9565441,-795,0,1656731660,5557.509923409998,-35.892126089995145,25141.059957840007
2022-07-02,03:14:21.000,183,9565308,-795,0,1656731661,5559.854159289993,-35.885076959995786,25141.059957840007
2022-07-02,03:14:22.000,183,9565639,-795,0,1656731662,5561.693171919993,-35.814585660002194,25140.990086640006
2022-07-02,03:14:23.000,183,9565374,-795,0,1656731663,5561.322674869996,-35.79343826999684,25141.038996480005
2022-07-02,03:14:24.000,183,9565699,645,0,1656731664,5553.474873719999,-35.82868392000091,25141.115854800002
2022-07-02,03:14:25.000,183,9566338,-795,0,1656731665,5554.215867819992,-35.82868392000091,25141.178738880008
2022-07-02,03:14:26.000,183,9566267,-795,0,1656731666,5558.015146659993,-35.77934000999812,25141.14380328
2022-07-02,03:14:27.000,183,9566428,-795,0,1656731667,5560.642307559996,-35.78638913999748,25141.12982904001
2022-07-02,03:14:28.000,183,9565990,-74,0,1656731668,5562.494792809994,-35.73704523000197,25141.059957840007
2022-07-02,03:14:29.000,183,9566862,-795,0,1656731669,5558.6079419399975,-35.74409436000133,25141.052970719997
2022-07-02,03:14:30.000,183,9566397,-795,0,1656731670,5561.403510589997,-35.722946969995974,25141.059957840007
2022-07-02,03:14:31.000,183,9566555,-274,0,1656731671,5562.131032069992,-35.701799579997896,25141.066944960003
2022-07-02,03:14:32.000,183,9566790,-795,0,1656731672,5561.814425499993,-35.68065218999982,25141.150790399995
2022-07-02,03:14:33.000,183,9566886,-795,0,1656731673,5563.680383369996,-35.63130827999703,25141.220661599997
2022-07-02,03:14:34.000,183,9566412,-795,0,1656731674,5566.017882939996,-35.574915240002156,25141.24162296
2022-07-02,03:14:35.000,183,9567123,485,0,1656731675,5563.639965509996,-35.61016088999895,25141.19271312
2022-07-02,03:14:36.000,183,9567853,-795,0,1656731676,5560.076457519994,-35.63130827999703,25141.185726000003
2022-07-02,03:14:37.000,183,9567164,-795,0,1656731677,5560.527790289998,-35.61721001999831,25140.9761124
2022-07-02,03:14:38.000,183,9566867,-795,0,1656731678,5562.946125579998,-35.56786610999552,25141.108867680006
2022-07-02,03:14:39.000,183,9566436,445,0,1656731679,5564.259706029996,-35.525571329999366,25141.122841919998
2022-07-02,03:14:40.000,183,9566169,525,0,1656731680,5571.582074999998,-35.49737481000193,25141.276558560006
2022-07-02,03:14:41.000,183,9566172,-795,0,1656731681,5571.9593083599975,-35.49737481000193,25141.283545680002
2022-07-02,03:14:42.000,183,9565956,-795,0,1656731682,5571.0970606799965,-35.50442394000129,25141.26258432
2022-07-02,03:14:43.000,183,9565440,-795,0,1656731683,5575.549761589995,-35.490325679995294,25140.990086640006
2022-07-02,03:14:44.000,183,9565776,-795,0,1656731684,5573.474978109996,-35.46212915999786,25141.21367448
2022-07-02,03:14:45.000,183,9565690,805,0,1656731685,5573.576022759997,-35.44098176999978,25141.19970024001
2022-07-02,03:14:46.000,183,9565877,645,0,1656731686,5557.469505549998,-35.43393264000042,25141.19970024001
2022-07-02,03:14:47.000,183,9565892,-795,0,1656731687,5561.4978189299945,-35.46212915999786,25141.206687360005
2022-07-02,03:14:48.000,183,9565889,-795,0,1656731688,5565.095008469994,-35.4550800299985,25141.31149416
2022-07-02,03:14:49.000,183,9565755,-434,0,1656731689,5573.933047189996,-35.412785250002344,25141.12982904001
2022-07-02,03:14:50.000,183,9566427,-795,0,1656731690,5577.307938499995,-35.39163785999699,25141.283545680002
2022-07-02,03:14:51.000,183,9566084,-795,0,1656731691,5574.983911549993,-35.412785250002344,25141.269571439996
2022-07-02,03:14:52.000,183,9565961,-795,0,1656731692,5575.024329409993,-35.4198343800017,25141.24861008001
2022-07-02,03:14:53.000,183,9566307,-795,0,1656731693,5574.882866899992,-35.51852220000001,25141.178738880008
2022-07-02,03:14:54.000,183,9566531,-114,0,1656731694,5576.742088459992,-35.49737481000193,25141.122841919998
2022-07-02,03:14:55.000,183,9566579,85,0,1656731695,5569.480346279997,-35.356392210000195,25141.19970024001
2022-07-02,03:14:56.000,183,9566232,-795,0,1656731696,5570.046196319992,-35.25770439000189,25141.304507040004
2022-07-02,03:14:57.000,183,9566179,-795,0,1656731697,5581.268888779996,-35.21540960999846,25141.346429760008
2022-07-02,03:14:58.000,183,9566072,-515,0,1656731698,5584.239601489993,-35.250655259995256,25141.374378240005
2022-07-02,03:14:59.000,183,9566219,-795,0,1656731699,5588.786610739997,-35.314097429996764,25141.290532799998
2022-07-02,03:15:00.000,183,9565775,645,0,1656731700,5590.160817979995,-35.342293950001476,25141.178738880008
2022-07-02,03:15:01.000,183,9566206,605,0,1656731701,5593.441400949996,-35.28590090999933,25141.388352479997
2022-07-02,03:15:02.000,183,9565847,-595,0,1656731702,5599.820686519997,-35.20131134999974,25141.41630096001
2022-07-02,03:15:03.000,183,9565958,1045,0,1656731703,5596.0955070899945,-35.19426222000038,25141.395339600007
2022-07-02,03:15:04.000,183,9565802,-795,0,1656731704,5595.960780889996,-35.22950786999718,25141.472197920004
2022-07-02,03:15:05.000,183,9565940,-515,0,1656731705,5581.006172689995,-35.32114655999612,25141.54905624
2022-07-02,03:15:06.000,183,9566255,-795,0,1656731706,5577.6582266199985,-35.32114655999612,25141.618927440002
2022-07-02,03:15:07.000,183,9566338,365,0,1656731707,5579.4972392499985,-35.22245873999782,25141.57700472
2022-07-02,03:15:08.000,183,9566037,-755,0,1656731708,5576.5534717799965,-35.15901656999631,25141.54905624
2022-07-02,03:15:09.000,183,9565621,245,0,1656731709,5571.413667249995,-35.130820049998874,25141.458223679998
2022-07-02,03:15:10.000,183,9565867,445,0,1656731710,5572.626203049993,-35.19426222000038,25141.53508200001
2022-07-02,03:15:11.000,183,9565911,-795,0,1656731711,5574.579732949998,-35.2436061299959,25141.618927440002
2022-07-02,03:15:12.000,183,9565959,-795,0,1656731712,5574.256390069997,-35.2436061299959,25141.618927440002
2022-07-02,03:15:13.000,183,9565746,-795,0,1656731713,5572.248969689994,-35.130820049998874,25141.71674712
2022-07-02,03:15:14.000,183,9565909,-795,0,1656731714,5577.664962929994,-35.04623048999929,25141.723734239997
2022-07-02,03:15:15.000,183,9566350,-315,0,1656731715,5579.719537479992,-35.067377879997366,25141.730721360007
2022-07-02,03:15:16.000,183,9566367,-795,0,1656731716,5578.965070759994,-35.13786917999823,25141.70277288001
2022-07-02,03:15:17.000,183,9566667,-595,0,1656731717,5580.561576229993,-35.15901656999631,25141.57700472
2022-07-02,03:15:18.000,183,9566576,765,0,1656731718,5582.622887089994,-35.10262353000144,25141.688798640003
2022-07-02,03:15:19.000,183,9566466,-715,0,1656731719,5576.600625949999,-34.98983744999714,25141.730721360007
2022-07-02,03:15:20.000,183,9566584,-155,0,1656731720,5579.584811279994,-34.97573918999842,25141.849502400008
2022-07-02,03:15:21.000,183,9566889,-795,0,1656731721,5578.453111199997,-35.01098483999522,25141.856489520003
2022-07-02,03:15:22.000,183,9566589,-795,0,1656731722,5577.685171859994,-35.10262353000144,25141.856489520003
2022-07-02,03:15:23.000,183,9566112,-475,0,1656731723,5582.979911519993,-35.130820049998874,25141.891425119997
2022-07-02,03:15:24.000,183,9566114,-795,0,1656731724,5581.955992399999,-35.04623048999929,25141.849502400008
2022-07-02,03:15:25.000,183,9566241,485,0,1656731725,5586.004514709995,-34.940493540001626,25141.786618320002
2022-07-02,03:15:26.000,183,9566001,805,0,1656731726,5587.863736269996,-34.91229701999691,25141.8145668
2022-07-02,03:15:27.000,183,9566164,-595,0,1656731727,5591.649542489999,-35.00393570999586,25141.83552816
2022-07-02,03:15:28.000,183,9565937,485,0,1656731728,5591.110637689999,-35.067377879997366,25141.975270560004
2022-07-02,03:15:29.000,183,9565768,485,0,1656731729,5587.594283869999,-35.08852526999544,25141.947322080006
2022-07-02,03:15:30.000,183,9565797,-795,0,1656731730,5577.927679019995,-34.98983744999714,25141.996231920006
2022-07-02,03:15:31.000,183,9565744,-795,0,1656731731,5578.062405219993,-34.891149629998836,25141.975270560004
2022-07-02,03:15:32.000,183,9565733,-795,0,1656731732,5576.694934289997,-34.93344441000227,25141.877450880005
2022-07-02,03:15:33.000,183,9566142,-795,0,1656731733,5576.890287279995,-35.02508310000121,25141.947322080006
2022-07-02,03:15:34.000,183,9566016,-795,0,1656731734,5574.027355529994,-35.03213223000057,25141.905399360003
2022-07-02,03:15:35.000,183,9566264,845,0,1656731735,5576.735352149997,-34.9616409299997,25141.926360720005
2022-07-02,03:15:36.000,183,9566282,165,0,1656731736,5575.8057413699935,-34.8629531100014,25142.024180400003
2022-07-02,03:15:37.000,183,9565776,-795,0,1656731737,5574.930021069995,-34.841805719996046,25142.03116752
2022-07-02,03:15:38.000,183,9565829,-795,0,1656731738,5573.650122169995,-34.9616409299997,25141.709760000005
2022-07-02,03:15:39.000,183,9565755,-795,0,1656731739,5577.779480199999,-35.01098483999522,25142.03815464001
2022-07-02,03:15:40.000,183,9566384,-795,0,1656731740,5579.733010099997,-34.97573918999842,25141.96828344001
2022-07-02,03:15:41.000,183,9565850,525,0,1656731741,5570.517738019997,-34.891149629998836,25141.961296319998
2022-07-02,03:15:42.000,183,9565928,1085,0,1656731742,5566.752140729994,-34.82770745999733,25141.961296319998
2022-07-02,03:15:43.000,183,9565763,-795,0,1656731743,5557.846738909997,-34.88410049999948,25141.688798640003
2022-07-02,03:15:44.000,183,9565716,-795,0,1656731744,5568.517053949996,-34.98278831999778,25142.03116752
2022-07-02,03:15:45.000,183,9565837,765,0,1656731745,5569.581390929998,-34.97573918999842,25142.010206159997
2022-07-02,03:15:46.000,183,9565544,-795,0,1656731746,5570.841080899998,-34.848854849995405,25141.989244799996
2022-07-02,03:15:47.000,183,9565979,1045,0,1656731747,5567.991621769994,-34.7501670299971,25141.98225768
2022-07-02,03:15:48.000,183,9566334,-795,0,1656731748,5573.023645339999,-34.79246181000053,25142.010206159997
2022-07-02,03:15:49.000,183,9566321,-795,0,1656731749,5579.551129729996,-34.947542670000985,25141.93334784
2022-07-02,03:15:50.000,183,9565837,445,0,1656731750,5570.248285619993,-34.97573918999842,25141.91238648
2022-07-02,03:15:51.000,183,9566370,-555,0,1656731751,5570.403220749999,-34.85590398000204,25141.954309200002
2022-07-02,03:15:52.000,183,9565918,-795,0,1656731752,5571.817845849997,-34.729019639999024,25141.961296319998
2022-07-02,03:15:53.000,183,9566087,-795,0,1656731753,5572.350014339994,-34.77131441999518,25142.00321904
2022-07-02,03:15:54.000,183,9565835,-795,0,1656731754,5575.617124689998,-34.9616409299997,25142.059115999997
2022-07-02,03:15:55.000,183,9566193,-795,0,1656731755,5576.991331929996,-35.10262353000144,25141.681811520008
2022-07-02,03:15:56.000,183,9566112,-155,0,1656731756,5578.176922489998,-35.03213223000057,25141.86347664
2022-07-02,03:15:57.000,183,9565808,1165,0,1656731757,5579.045906479994,-34.83475658999669,25141.472197920004
2022-07-02,03:15:58.000,183,9565926,-354,0,1656731758,5581.369933429996,-34.69377399000223,25141.779631200006
2022-07-02,03:15:59.000,183,9565791,685,0,1656731759,5582.205235869995,-34.76426528999582,25141.8145668
2022-07-02,03:16:00.000,183,9565967,-795,0,1656731760,5584.9536503499985,-34.92639527999563,25141.940334959996
2022-07-02,03:16:01.000,183,9566212,845,0,1656731761,5588.025407709996,-34.87000224000076,25141.961296319998
2022-07-02,03:16:02.000,183,9565930,-795,0,1656731762,5583.902785989994,-34.729019639999024,25141.70277288001
2022-07-02,03:16:03.000,183,9566012,-795,0,1656731763,5579.517448179999,-34.63033182000072,25141.961296319998
2022-07-02,03:16:04.000,183,9566170,-795,0,1656731764,5578.7292999099955,-34.707872250000946,25141.877450880005
2022-07-02,03:16:05.000,183,9566154,-795,0,1656731765,5582.528578749996,-34.848854849995405,25141.905399360003
2022-07-02,03:16:06.000,183,9565958,-795,0,1656731766,5583.741114549994,-34.848854849995405,25141.842515279997
2022-07-02,03:16:07.000,183,9566109,-795,0,1656731767,5586.7724540499985,-34.75721615999646,25141.793605439998
2022-07-02,03:16:08.000,183,9566247,1445,0,1656731768,5587.877208889993,-34.616233560002,25141.674824399997
2022-07-02,03:16:09.000,183,9566146,-475,0,1656731769,5592.633043749993,-34.55984051999985,25141.87046376001
2022-07-02,03:16:10.000,183,9566849,-795,0,1656731770,5592.767769949998,-34.6514792099988,25141.437262319996
2022-07-02,03:16:11.000,183,9566439,565,0,1656731771,5597.644858389998,-34.729019639999024,25141.91937360001
2022-07-02,03:16:12.000,183,9566924,605,0,1656731772,5591.083692449996,-34.672626599996875,25141.779631200006
2022-07-02,03:16:13.000,183,9566721,1085,0,1656731773,5583.309990709997,-34.5034474799977,25141.70277288001
2022-07-02,03:16:14.000,183,9566497,1165,0,1656731774,5581.5248685599945,-34.38361227000132,25141.325468400006
2022-07-02,03:16:15.000,183,9565723,-795,0,1656731775,5580.009198809996,-34.39771053000004,25141.730721360007
2022-07-02,03:16:16.000,183,9566134,-795,0,1656731776,5580.130452389996,-34.52459486999578,25141.80059256001
2022-07-02,03:16:17.000,183,9566155,5,0,1656731777,5579.167160059995,-34.58803703999729,25141.856489520003
2022-07-02,03:16:18.000,183,9565777,-795,0,1656731778,5576.263810449993,-34.4047596599994,25141.737708480003
2022-07-02,03:16:19.000,183,9566572,1365,0,1656731779,5573.885893019993,-34.21443315000215,25141.758669840005
2022-07-02,03:16:20.000,183,9565525,165,0,1656731780,5574.141872799999,-34.10869619999721,25141.758669840005
2022-07-02,03:16:21.000,183,9565788,-595,0,1656731781,5577.968096879995,-34.263777059997665,25141.821553919995
2022-07-02,03:16:22.000,183,9565338,924,0,1656731782,5579.416403529998,-34.41885791999812,25141.772644079996
2022-07-02,03:16:23.000,183,9565530,765,0,1656731783,5575.859631849999,-34.313120970000455,25141.786618320002
2022-07-02,03:16:24.000,183,9565754,-795,0,1656731784,5583.754587169999,-34.073450550000416,25141.842515279997
2022-07-02,03:16:25.000,183,9565662,-795,0,1656731785,5581.659594759993,-33.9465662099974,25141.877450880005
2022-07-02,03:16:26.000,183,9565805,-315,0,1656731786,5579.753219029997,-34.0593522900017,25141.954309200002
2022-07-02,03:16:27.000,183,9565606,-795,0,1656731787,5581.969465019996,-34.22148228000151,25141.898412240007
2022-07-02,03:16:28.000,183,9565795,-795,0,1656731788,5580.009198809996,-34.21443315000215,25141.87046376001
2022-07-02,03:16:29.000,183,9565562,-434,0,1656731789,5577.833370679997,-34.031155769996985,25141.807579680004
2022-07-02,03:16:30.000,183,9565893,-795,0,1656731790,5583.188737129996,-33.86902577999717,25141.7446956
2022-07-02,03:16:31.000,183,9565913,-795,0,1656731791,5580.595257779998,-33.911320560000604,25141.80059256001
2022-07-02,03:16:32.000,183,9565668,924,0,1656731792,5581.113953649998,-34.087548809999134,25141.891425119997
2022-07-02,03:16:33.000,183,9565759,-795,0,1656731793,5583.289781779997,-34.12279445999593,25141.91238648
2022-07-02,03:16:34.000,183,9565752,-795,0,1656731794,5588.658620849994,-33.98181186000147,25141.891425119997
2022-07-02,03:16:35.000,183,9565793,-715,0,1656731795,5585.802425409995,-33.86902577999717,25141.940334959996
2022-07-02,03:16:36.000,183,9565948,-795,0,1656731796,5583.842159199994,-33.904271430001245,25141.83552816
2022-07-02,03:16:37.000,183,9565427,1165,0,1656731797,5584.374327689999,-34.01705750999827,25141.807579680004
2022-07-02,03:16:38.000,183,9565279,-795,0,1656731798,5588.874182769992,-34.045254029995704,25141.856489520003
2022-07-02,03:16:39.000,183,9565348,-795,0,1656731799,5583.902785989994,-33.96066446999612,25141.821553919995
2022-07-02,03:16:40.000,183,9565337,-795,0,1656731800,5583.835422889999,-33.86902577999717,25141.91238648
2022-07-02,03:16:41.000,183,9565330,-795,0,1656731801,5585.364565259995,-33.89017316999525,25141.926360720005
2022-07-02,03:16:42.000,183,9565353,-795,0,1656731802,5586.186395079996,-33.96066446999612,25141.905399360003
2022-07-02,03:16:43.000,183,9565539,924,0,1656731803,5591.831422859999,-34.01000837999891,25141.898412240007
2022-07-02,03:16:44.000,183,9565629,-395,0,1656731804,5593.549181909999,-33.91836968999996,25141.891425119997
2022-07-02,03:16:45.000,183,9565190,-795,0,1656731805,5589.224470889996,-33.861976649997814,25141.8145668
2022-07-02,03:16:46.000,183,9565407,-795,0,1656731806,5592.781242569996,-33.87607490999653,25141.674824399997
2022-07-02,03:16:47.000,183,9565297,-795,0,1656731807,5595.812582069993,-33.92541881999932,25141.842515279997
2022-07-02,03:16:48.000,183,9565271,-795,0,1656731808,5594.3912206599925,-33.99591012000019,25141.926360720005
2022-07-02,03:16:49.000,183,9565455,-795,0,1656731809,5595.583547529997,-33.98181186000147,25141.947322080006
2022-07-02,03:16:50.000,183,9565478,-795,0,1656731810,5597.732430419994,-33.91836968999996,25141.940334959996
2022-07-02,03:16:51.000,183,9565360,-795,0,1656731811,5594.216076599994,-33.8126327400023,25141.898412240007
2022-07-02,03:16:52.000,183,9565360,-795,0,1656731812,5590.450479309999,-33.854927519998455,25141.71674712
2022-07-02,03:16:53.000,183,9565340,-795,0,1656731813,5594.000514679996,-33.95361533999676,25141.786618320002
2022-07-02,03:16:54.000,183,9565170,-395,0,1656731814,5595.253468339994,-34.01000837999891,25141.842515279997
2022-07-02,03:16:55.000,183,9565304,-795,0,1656731815,5595.947308269999,-33.96066446999612,25141.76565696
2022-07-02,03:16:56.000,183,9565515,-795,0,1656731816,5594.121768259996,-33.93246794999868,25141.821553919995
2022-07-02,03:16:57.000,183,9565582,-795,0,1656731817,5599.0190656299965,-33.86902577999717,25141.849502400008
2022-07-02,03:16:58.000,183,9565439,285,0,1656731818,5602.629727789994,-33.96771359999548,25141.891425119997
2022-07-02,03:16:59.000,183,9565612,-795,0,1656731819,5594.889707599992,-34.038204899996344,25141.821553919995
2022-07-02,03:17:00.000,183,9565505,-795,0,1656731820,5591.730378209999,-34.038204899996344,25141.723734239997
2022-07-02,03:17:01.000,183,9565683,-354,0,1656731821,5591.750587139999,-33.97476273000211,25141.70277288001
2022-07-02,03:17:02.000,183,9565712,885,0,1656731822,5592.754297329993,-33.92541881999932,25141.611940320006
2022-07-02,03:17:03.000,183,9565653,565,0,1656731823,5594.236285529994,-33.95361533999676,25141.639888800004
2022-07-02,03:17:04.000,183,9565628,-795,0,1656731824,5596.445795209998,-34.031155769996985,25141.674824399997
2022-07-02,03:17:05.000,183,9565362,525,0,1656731825,5594.377748039995,-34.06640142000106,25141.723734239997
2022-07-02,03:17:06.000,183,9565338,-795,0,1656731826,5594.404693279997,-34.024106639997626,25141.681811520008
2022-07-02,03:17:07.000,183,9565814,-795,0,1656731827,5596.425586279998,-33.97476273000211,25141.639888800004
2022-07-02,03:17:08.000,183,9565803,-795,0,1656731828,5594.202603979997,-33.98886099000083,25141.542069120005
2022-07-02,03:17:09.000,183,9565635,-795,0,1656731829,5598.560996549997,-34.031155769996985,25141.444249440006
2022-07-02,03:17:10.000,183,9565881,-795,0,1656731830,5597.813266139994,-34.080499679999775,25141.47918504
2022-07-02,03:17:11.000,183,9565584,-795,0,1656731831,5592.996804489994,-34.087548809999134,25141.38136536
2022-07-02,03:17:12.000,183,9565908,-795,0,1656731832,5591.918994889995,-34.031155769996985,25141.4302752
2022-07-02,03:17:13.000,183,9565785,-795,0,1656731833,5593.7714801399925,-34.038204899996344,25141.444249440006
2022-07-02,03:17:14.000,183,9565378,805,0,1656731834,5596.398641039996,-34.073450550000416,25141.40931384
2022-07-02,03:17:15.000,183,9565839,-795,0,1656731835,5594.815608189994,-34.12279445999593,25141.33245552
2022-07-02,03:17:16.000,183,9565483,285,0,1656731836,5591.602388319996,-34.12279445999593,25141.227648720007
2022-07-02,03:17:17.000,183,9565620,-795,0,1656731837,5594.155449809994,-34.09459793999849,25141.08091920001
2022-07-02,03:17:18.000,183,9565424,-35,0,1656731838,5594.559628409996,-34.12279445999593,25141.08091920001
2022-07-02,03:17:19.000,183,9565504,-795,0,1656731839,5598.426270349999,-34.17213836999872,25140.920215440005
2022-07-02,03:17:20.000,183,9565457,525,0,1656731840,5594.216076599994,-34.256727929998306,25140.899254080003
2022-07-02,03:17:21.000,183,9565616,-795,0,1656731841,5591.831422859999,-34.256727929998306,25141.059957840007
2022-07-02,03:17:22.000,183,9565657,445,0,1656731842,5590.625623369997,-34.256727929998306,25140.941176800006
2022-07-02,03:17:23.000,183,9565533,765,0,1656731843,5591.467662119998,-34.22853141000087,25140.892266960007
2022-07-02,03:17:24.000,183,9565395,-795,0,1656731844,5593.481818809996,-34.299022710001736,25140.773485920006
2022-07-02,03:17:25.000,183,9565557,605,0,1656731845,5600.494317519995,-34.36951400999533,25140.64073064
2022-07-02,03:17:26.000,183,9565624,565,0,1656731846,5597.766111969999,-34.39066140000068,25140.64073064
2022-07-02,03:17:27.000,183,9565121,-795,0,1656731847,5598.581205479997,-34.39771053000004,25140.52893672001
2022-07-02,03:17:28.000,183,9565437,-795,0,1656731848,5598.587941789992,-34.38361227000132,25140.54291096
2022-07-02,03:17:29.000,183,9565474,605,0,1656731849,5600.730088369994,-34.42590704999748,25140.535923840005
2022-07-02,03:17:30.000,183,9565946,-274,0,1656731850,5601.706853319993,-34.45410357000219,25140.514962480003
2022-07-02,03:17:31.000,183,9565489,-795,0,1656731851,5600.945650289999,-34.51754573999642,25140.49400112
2022-07-02,03:17:32.000,183,9565294,605,0,1656731852,5600.460635969997,-34.45410357000219,25140.368232960005
2022-07-02,03:17:33.000,183,9564996,485,0,1656731853,5599.416507919996,-34.46820183000091,25140.221503440007
2022-07-02,03:17:34.000,183,9564909,885,0,1656731854,5591.858368099995,-34.47525096000027,25140.15861936
2022-07-02,03:17:35.000,183,9565237,-795,0,1656731855,5590.962438869996,-34.5034474799977,25140.144645119995
2022-07-02,03:17:36.000,183,9565140,-795,0,1656731856,5595.415139779994,-34.51049660999706,25140.151632240006
2022-07-02,03:17:37.000,183,9564972,805,0,1656731857,5595.004224869997,-34.55984051999985,25140.032851200005
2022-07-02,03:17:38.000,183,9565305,-795,0,1656731858,5602.993488529995,-34.56688964999921,25140.123683760008
2022-07-02,03:17:39.000,183,9565140,-795,0,1656731859,5608.092875199996,-34.58098790999793,25140.03983832
2022-07-02,03:17:40.000,183,9565231,-795,0,1656731860,5607.324935859993,-34.63033182000072,25139.955992880008
2022-07-02,03:17:41.000,183,9565290,1125,0,1656731861,5604.2329695699955,-34.658528339998156,25139.837211840008
2022-07-02,03:17:42.000,183,9565515,-795,0,1656731862,5606.173026849996,-34.679675729996234,25139.70445656
2022-07-02,03:17:43.000,183,9564936,-795,0,1656731863,5603.593020119995,-34.616233560002,25139.760353519996
2022-07-02,03:17:44.000,183,9565224,-795,0,1656731864,5602.622991479999,-34.62328269000136,25139.781314879998
2022-07-02,03:17:45.000,183,9565294,-795,0,1656731865,5600.858078259997,-34.665577469997515,25139.760353519996
2022-07-02,03:17:46.000,183,9565300,-795,0,1656731866,5602.973279599995,-34.714921380000305,25139.494842959997
2022-07-02,03:17:47.000,183,9565291,-795,0,1656731867,5599.867840689993,-34.665577469997515,25139.711443679997
2022-07-02,03:17:48.000,183,9565530,205,0,1656731868,5591.858368099995,-34.6514792099988,25139.599649760006
2022-07-02,03:17:49.000,183,9565019,445,0,1656731869,5596.977963699996,-34.6514792099988,25139.480868720006
2022-07-02,03:17:50.000,183,9565204,-795,0,1656731870,5598.217444739996,-34.721970509999665,25139.40401040001
2022-07-02,03:17:51.000,183,9565496,805,0,1656731871,5594.061141469996,-34.778363550001814,25139.35510056001
2022-07-02,03:17:52.000,183,9565225,924,0,1656731872,5598.756349539995,-34.76426528999582,25139.501830080007
2022-07-02,03:17:53.000,183,9565225,-795,0,1656731873,5593.145003309997,-34.70082312000159,25139.452920240008
2022-07-02,03:17:54.000,183,9565200,-795,0,1656731874,5601.134266969995,-34.679675729996234,25139.445933119998
2022-07-02,03:17:55.000,183,9565301,-795,0,1656731875,5604.017407649997,-34.7501670299971,25139.376061919997
2022-07-02,03:17:56.000,183,9565183,85,0,1656731876,5598.3050167699985,-34.82065832999797,25139.313177840006
2022-07-02,03:17:57.000,183,9565451,645,0,1656731877,5595.516184429995,-34.82770745999733,25139.25029376
2022-07-02,03:17:58.000,183,9565329,-795,0,1656731878,5595.421876089997,-34.75721615999646,25139.173435440003
2022-07-02,03:17:59.000,183,9565298,-795,0,1656731879,5597.8200024499965,-34.729019639999024,25139.117538480008
2022-07-02,03:18:00.000,183,9565292,-795,0,1656731880,5602.050405129994,-34.82065832999797,25139.173435440003
2022-07-02,03:18:01.000,183,9565376,-515,0,1656731881,5599.403035299998,-34.93344441000227,25139.20138392
2022-07-02,03:18:02.000,183,9565340,-515,0,1656731882,5598.217444739996,-34.93344441000227,25139.18740968001
2022-07-02,03:18:03.000,183,9565395,325,0,1656731883,5601.221838999998,-34.85590398000204,25139.159461199997
2022-07-02,03:18:04.000,183,9565319,765,0,1656731884,5596.856710119995,-34.78541268000117,25139.06862864001
2022-07-02,03:18:05.000,183,9565540,-795,0,1656731885,5589.433296499992,-34.8629531100014,25138.90093776001
2022-07-02,03:18:06.000,183,9565264,-795,0,1656731886,5593.845579549998,-35.01803397000185,25138.90093776001
2022-07-02,03:18:07.000,183,9565355,-795,0,1656731887,5590.935493629993,-35.02508310000121,25138.69831128
2022-07-02,03:18:08.000,183,9565483,-795,0,1656731888,5596.001198749997,-34.92639527999563,25138.96382184
2022-07-02,03:18:09.000,183,9565296,-795,0,1656731889,5596.115716019995,-34.8629531100014,25138.949847600008
2022-07-02,03:18:10.000,183,9565471,565,0,1656731890,5594.350802799992,-34.96869005999906,25138.935873360002
2022-07-02,03:18:11.000,183,9565480,-795,0,1656731891,5595.300622509996,-35.08852526999544,25138.970808959995
2022-07-02,03:18:12.000,183,9565423,-795,0,1656731892,5595.428612399999,-35.10262353000144,25138.824079439997
2022-07-02,03:18:13.000,183,9565705,765,0,1656731893,5595.098533209995,-34.9968865799965,25138.782156720008
2022-07-02,03:18:14.000,183,9565755,605,0,1656731894,5599.739850799997,-35.00393570999586,25138.74722112
2022-07-02,03:18:15.000,183,9565395,205,0,1656731895,5595.758691589996,-35.1096726600008,25138.72625976
2022-07-02,03:18:16.000,183,9565171,645,0,1656731896,5595.401667159997,-35.19426222000038,25138.803118079995
2022-07-02,03:18:17.000,183,9565222,845,0,1656731897,5600.312437149994,-35.09557440000208,25138.79613096
2022-07-02,03:18:18.000,183,9565433,-195,0,1656731898,5592.4578996899945,-35.02508310000121,25138.775169599998
2022-07-02,03:18:19.000,183,9565287,-795,0,1656731899,5573.528868589994,-35.130820049998874,25138.72625976
2022-07-02,03:18:20.000,183,9565492,-795,0,1656731900,5588.9146006299925,-35.15901656999631,25138.663375680007
2022-07-02,03:18:21.000,183,9565453,-795,0,1656731901,5582.670041259997,-35.173114830002305,25138.56555600001
2022-07-02,03:18:22.000,183,9565323,645,0,1656731902,5585.027749759996,-35.123770919999515,25138.64940144
2022-07-02,03:18:23.000,183,9565258,485,0,1656731903,5588.281387489995,-35.03213223000057,25138.64940144
2022-07-02,03:18:24.000,183,9565092,-795,0,1656731904,5587.917626749993,-35.15196743999695,25138.719272640003
2022-07-02,03:18:25.000,183,9565174,924,0,1656731905,5588.247705939997,-35.18721309000102,25138.72625976
2022-07-02,03:18:26.000,183,9565412,-795,0,1656731906,5586.819608219994,-35.074427009996725,25138.719272640003
2022-07-02,03:18:27.000,183,9565152,-515,0,1656731907,5585.465609909996,-35.04623048999929,25138.73324688001
2022-07-02,03:18:28.000,183,9565310,285,0,1656731908,5587.432612429999,-35.01098483999522,25138.404852240004
2022-07-02,03:18:29.000,183,9565301,525,0,1656731909,5590.255126319993,-35.05327961999865,25138.600491600002
2022-07-02,03:18:30.000,183,9565367,-795,0,1656731910,5590.2820715599955,-35.05327961999865,25138.56555600001
2022-07-02,03:18:31.000,183,9565004,685,0,1656731911,5591.002856729996,-35.00393570999586,25138.586517359996
2022-07-02,03:18:32.000,183,9565217,845,0,1656731912,5592.498317549995,-34.97573918999842,25138.663375680007
2022-07-02,03:18:33.000,183,9565158,605,0,1656731913,5594.499001619995,-34.898198759998195,25138.64940144
2022-07-02,03:18:34.000,183,9565218,-795,0,1656731914,5586.860026079994,-34.85590398000204,25138.67734992
2022-07-02,03:18:35.000,183,9564964,-795,0,1656731915,5588.739456569994,-34.83475658999669,25138.670362800003
2022-07-02,03:18:36.000,183,9564869,965,0,1656731916,5589.251416129999,-34.85590398000204,25138.614465840008
2022-07-02,03:18:37.000,183,9564759,-795,0,1656731917,5587.122742169995,-34.79246181000053,25138.56555600001
2022-07-02,03:18:38.000,183,9565025,645,0,1656731918,5591.4811347399955,-34.729019639999024,25138.56555600001
2022-07-02,03:18:39.000,183,9564804,-795,0,1656731919,5594.357539109995,-34.64443007999944,25138.600491600002
2022-07-02,03:18:40.000,183,9565020,-795,0,1656731920,5593.380774159996,-34.63033182000072,25138.64940144
2022-07-02,03:18:41.000,183,9565056,645,0,1656731921,5592.242337769996,-34.679675729996234,25138.425813600006
2022-07-02,03:18:42.000,183,9564758,245,0,1656731922,5591.474398429993,-34.658528339998156,25138.635427199995
2022-07-02,03:18:43.000,183,9564938,-795,0,1656731923,5577.220366469999,-34.55279139000049,25138.68433704001
2022-07-02,03:18:44.000,183,9565160,445,0,1656731924,5541.827793729994,-34.45410357000219,25138.64940144
2022-07-02,03:18:45.000,183,9565127,965,0,1656731925,5542.023146719999,-34.440005309996195,25138.635427199995
2022-07-02,03:18:46.000,183,9564943,-795,0,1656731926,5540.864501399992,-34.39771053000004,25138.593504480006
2022-07-02,03:18:47.000,183,9564935,-795,0,1656731927,5539.699119769997,-34.34131748999789,25138.635427199995
2022-07-02,03:18:48.000,183,9565116,565,0,1656731928,5540.217815639997,-34.256727929998306,25138.67734992
2022-07-02,03:18:49.000,183,9564982,-795,0,1656731929,5538.102614299998,-34.18623662999744,25138.72625976
2022-07-02,03:18:50.000,183,9564840,-795,0,1656731930,5536.822715399998,-34.207384019995516,25138.73324688001
2022-07-02,03:18:51.000,183,9564687,124,0,1656731931,5536.310755839993,-34.20033488999616,25138.775169599998
2022-07-02,03:18:52.000,183,9564619,-795,0,1656731932,5537.011332079994,-34.12984358999529,25138.740234000004
2022-07-02,03:18:53.000,183,9564794,-795,0,1656731933,5535.394617679995,-34.06640142000106,25138.614465840008
2022-07-02,03:18:54.000,183,9564798,-795,0,1656731934,5534.599733099996,-34.01000837999891,25138.691324160005
2022-07-02,03:18:55.000,183,9565373,525,0,1656731935,5536.014358199995,-34.024106639997626,25138.705298399997
2022-07-02,03:18:56.000,183,9564811,-795,0,1656731936,5533.441087779996,-33.97476273000211,25138.761195360006
2022-07-02,03:18:57.000,183,9565373,1085,0,1656731937,5531.433667399993,-33.93246794999868,25138.824079439997
2022-07-02,03:18:58.000,183,9564892,-795,0,1656731938,5533.501714569997,-33.847878389999096,25138.803118079995
2022-07-02,03:18:59.000,183,9564908,-795,0,1656731939,5529.756326209994,-33.81968187000166,25138.803118079995
2022-07-02,03:19:00.000,183,9565028,445,0,1656731940,5531.016016179994,-33.78443621999759,25138.79613096
2022-07-02,03:19:01.000,183,9565215,-675,0,1656731941,5531.669438249999,-33.77033795999887,25138.754208239996
2022-07-02,03:19:02.000,183,9565332,124,0,1656731942,5532.504740689998,-33.74919057000079,25138.712285520007
2022-07-02,03:19:03.000,183,9565409,-555,0,1656731943,5531.2854685799975,-33.70689578999736,25138.544594640007
2022-07-02,03:19:04.000,183,9565456,-635,0,1656731944,5529.439719639995,-33.64345361999585,25138.89395064
2022-07-02,03:19:05.000,183,9565382,-795,0,1656731945,5529.224157719997,-33.59410971000034,25138.8450408
2022-07-02,03:19:06.000,183,9565586,1245,0,1656731946,5530.248076839998,-33.53066753999883,25138.8450408
2022-07-02,03:19:07.000,183,9565765,-795,0,1656731947,5530.645519129997,-33.51656928000011,25138.907924880004
2022-07-02,03:19:08.000,183,9565792,-795,0,1656731948,5530.261549459996,-33.48132362999604,25138.838053680003
2022-07-02,03:19:09.000,183,9565545,-795,0,1656731949,5525.108272309997,-33.396734069996455,25138.789143840004
2022-07-02,03:19:10.000,183,9565382,-795,0,1656731950,5521.167530959996,-33.36148841999966,25138.85202792001
2022-07-02,03:19:11.000,183,9565592,485,0,1656731951,5519.577761799999,-33.32624276999559,25138.90093776001
2022-07-02,03:19:12.000,183,9565761,-795,0,1656731952,5520.096457669999,-33.31919363999623,25138.935873360002
2022-07-02,03:19:13.000,183,9565531,-795,0,1656731953,5519.234209989998,-33.31214450999687,25138.970808959995
2022-07-02,03:19:14.000,183,9565586,-315,0,1656731954,5519.355463569998,-33.19935842999985,25139.01273168
2022-07-02,03:19:15.000,183,9565368,-795,0,1656731955,5516.8091383899955,-33.07247408999683,25139.01971880001
2022-07-02,03:19:16.000,183,9565372,-795,0,1656731956,5516.196134179998,-33.044277569999394,25138.9847832
2022-07-02,03:19:17.000,183,9565205,-235,0,1656731957,5516.108562149995,-33.093621480002184,25139.005744560003
2022-07-02,03:19:18.000,183,9565059,765,0,1656731958,5516.681148499993,-33.1077197400009,25138.970808959995
2022-07-02,03:19:19.000,183,9565396,-795,0,1656731959,5516.889974109996,-33.044277569999394,25139.06164152
2022-07-02,03:19:20.000,183,9565449,1005,0,1656731960,5515.8525823699965,-32.90329496999766,25139.124525600004
2022-07-02,03:19:21.000,183,9564958,-795,0,1656731961,5517.705067619994,-32.818705409998074,25139.292216480004
2022-07-02,03:19:22.000,183,9565180,-195,0,1656731962,5518.398907549992,-32.818705409998074,25139.03369304
2022-07-02,03:19:23.000,183,9565336,-795,0,1656731963,5518.816558769999,-32.853951060002146,25139.2293324
2022-07-02,03:19:24.000,183,9564906,-795,0,1656731964,5515.8525823699965,-32.818705409998074,25139.25029376
2022-07-02,03:19:25.000,183,9565353,805,0,1656731965,5515.872791299997,-32.74821410999721,25139.208371039997
2022-07-02,03:19:26.000,183,9565073,-795,0,1656731966,5516.0950895299975,-32.65657541999826,25139.166448320007
2022-07-02,03:19:27.000,183,9565208,-274,0,1656731967,5515.246314469994,-32.621329770001466,25139.173435440003
2022-07-02,03:19:28.000,183,9564901,805,0,1656731968,5516.748511599995,-32.6495262899989,25139.35510056001
2022-07-02,03:19:29.000,183,9565053,765,0,1656731969,5517.233525919997,-32.65657541999826,25139.285229360008
2022-07-02,03:19:30.000,183,9565108,-795,0,1656731970,5517.920629539993,-32.60018237999611,25139.41798464
2022-07-02,03:19:31.000,183,9565021,885,0,1656731971,5515.650493069996,-32.49444542999845,25139.445933119998
2022-07-02,03:19:32.000,183,9564806,1165,0,1656731972,5516.761984219993,-32.44510151999566,25139.39702328
2022-07-02,03:19:33.000,183,9564939,-795,0,1656731973,5517.199844369992,-32.48034716999973,25139.383049040007
2022-07-02,03:19:34.000,183,9564816,-795,0,1656731974,5517.462560459993,-32.44510151999566,25139.362087680005
2022-07-02,03:19:35.000,183,9565340,-795,0,1656731975,5518.1227188399935,-32.367561089995434,25139.376061919997
2022-07-02,03:19:36.000,183,9565261,5,0,1656731976,5518.277653969999,-32.3041189200012,25139.480868720006
2022-07-02,03:19:37.000,183,9565426,-795,0,1656731977,5517.327834259995,-32.31821717999992,25139.550739920007
2022-07-02,03:19:38.000,183,9565592,-795,0,1656731978,5511.083274889999,-32.346413699997356,25139.557727040003
2022-07-02,03:19:39.000,183,9565622,-795,0,1656731979,5510.039146839998,-32.3041189200012,25139.424971759996
2022-07-02,03:19:40.000,183,9565754,-114,0,1656731980,5509.830321229994,-32.1913328399969,25139.550739920007
2022-07-02,03:19:41.000,183,9565825,1205,0,1656731981,5509.931365879995,-32.13493980000203,25139.473881599995
2022-07-02,03:19:42.000,183,9565671,45,0,1656731982,5509.810112299994,-32.1913328399969,25139.208371039997
2022-07-02,03:19:43.000,183,9565517,-74,0,1656731983,5510.301862929999,-32.24772587999905,25139.557727040003
2022-07-02,03:19:44.000,183,9566012,605,0,1656731984,5509.756221819996,-32.184283709997544,25139.578688400004
2022-07-02,03:19:45.000,183,9565757,1405,0,1656731985,5508.658203289997,-32.057399370001804,25139.648559600006
2022-07-02,03:19:46.000,183,9565672,-795,0,1656731986,5508.887237829993,-31.958711549996224,25139.676508080003
2022-07-02,03:19:47.000,183,9565471,-795,0,1656731987,5508.422432439998,-32.05035023999517,25139.641572479995
2022-07-02,03:19:48.000,183,9565455,-795,0,1656731988,5505.741381059997,-32.10674327999732,25139.592662639996
2022-07-02,03:19:49.000,183,9565054,-315,0,1656731989,5505.694226889995,-32.07149763000052,25139.56471416
2022-07-02,03:19:50.000,183,9565317,-795,0,1656731990,5505.384356629998,-31.91641677000007,25139.56471416
2022-07-02,03:19:51.000,183,9565460,-114,0,1656731991,5505.148585779993,-31.89526938000199,25139.173435440003
2022-07-02,03:19:52.000,183,9565471,45,0,1656731992,5505.916525119996,-31.923465899999428,25139.641572479995
2022-07-02,03:19:53.000,183,9565427,-795,0,1656731993,5506.044515009999,-31.979858940001577,25139.662533839997
2022-07-02,03:19:54.000,183,9565465,-795,0,1656731994,5506.111878109994,-31.89526938000199,25139.718430800007
2022-07-02,03:19:55.000,183,9565617,-235,0,1656731995,5506.367857889993,-31.782483299997693,25139.746379280004
2022-07-02,03:19:56.000,183,9565865,-795,0,1656731996,5507.418722249997,-31.782483299997693,25139.70445656
2022-07-02,03:19:57.000,183,9565780,-795,0,1656731997,5506.9471805499925,-31.79658155999641,25139.6834952
2022-07-02,03:19:58.000,183,9565651,-795,0,1656731998,5505.478664969996,-31.789532429997053,25139.6834952
2022-07-02,03:19:59.000,183,9565381,-795,0,1656731999,5507.007807339993,-31.704942869997467,25139.508817200003
2022-07-02,03:20:00.000,183,9565178,-795,0,1656732000,5507.223369259998,-31.648549829995318,25139.760353519996
2022-07-02,03:20:01.000,183,9565363,-795,0,1656732001,5508.456113989996,-31.66969722000067,25139.837211840008
2022-07-02,03:20:02.000,183,9565461,-795,0,1656732002,5509.2712074999945,-31.662648090001312,25139.90009592
2022-07-02,03:20:03.000,183,9565138,-795,0,1656732003,5508.644730669999,-31.62740243999724,25139.90009592
2022-07-02,03:20:04.000,183,9565320,-795,0,1656732004,5509.399197389997,-31.556911139996373,25139.816250480006
2022-07-02,03:20:05.000,183,9565200,-795,0,1656732005,5509.648440859994,-31.535763749998296,25139.760353519996
2022-07-02,03:20:06.000,183,9564911,-795,0,1656732006,5512.181293419999,-31.578058530001726,25139.8232376
2022-07-02,03:20:07.000,183,9565270,-795,0,1656732007,5510.988966549994,-31.50756723000086,25139.830224719997
2022-07-02,03:20:08.000,183,9565234,-795,0,1656732008,5511.736696959997,-31.430026800000633,25139.942018640002
2022-07-02,03:20:09.000,183,9565185,-795,0,1656732009,5508.004781219999,-31.40887940999528,25140.011889840003
2022-07-02,03:20:10.000,183,9565246,-795,0,1656732010,5510.497215919997,-31.40183027999592,25140.053812560007
2022-07-02,03:20:11.000,183,9565102,-795,0,1656732011,5511.527871349994,-31.40183027999592,25140.053812560007
2022-07-02,03:20:12.000,183,9565550,-795,0,1656732012,5508.254024689995,-31.345437240001047,25139.976954239995
2022-07-02,03:20:13.000,183,9565394,365,0,1656732013,5507.998044909997,-31.28199506999954,25140.004902720008
2022-07-02,03:20:14.000,183,9565156,-795,0,1656732014,5506.879817449997,-31.239700289996108,25140.02586408001
2022-07-02,03:20:15.000,183,9565068,-795,0,1656732015,5505.431510799994,-31.253798550002102,25139.879134559997
2022-07-02,03:20:16.000,183,9565202,765,0,1656732016,5506.031042389994,-31.28199506999954,25140.130670880004
2022-07-02,03:20:17.000,183,9565534,885,0,1656732017,5506.105141799999,-31.21150376999867,25140.095735279996
2022-07-02,03:20:18.000,183,9565621,-795,0,1656732018,5505.714435819995,-31.112815950000368,25140.144645119995
2022-07-02,03:20:19.000,183,9565334,-675,0,1656732019,5506.684464459999,-31.014128130002064,25140.200542080005
2022-07-02,03:20:20.000,183,9565555,-795,0,1656732020,5507.048225199993,-30.98593160999735,25140.08874816
2022-07-02,03:20:21.000,183,9565285,525,0,1656732021,5506.394803129995,-31.00707899999543,25140.095735279996
2022-07-02,03:20:22.000,183,9565550,885,0,1656732022,5507.701647269998,-30.929538569995202,25140.130670880004
2022-07-02,03:20:23.000,183,9565544,445,0,1656732023,5507.836373469996,-30.8308507499969,25139.997915599997
2022-07-02,03:20:24.000,183,9565488,-795,0,1656732024,5508.065408009992,-30.76035944999603,25140.263426159996
2022-07-02,03:20:25.000,183,9565523,-795,0,1656732025,5507.802691919998,-30.703966410001158,25140.081761040004
2022-07-02,03:20:26.000,183,9565518,-35,0,1656732026,5505.788535229993,-30.675769889996445,25140.165606479997
2022-07-02,03:20:27.000,183,9565750,-795,0,1656732027,5505.768326299993,-30.64052423999965,25140.151632240006
2022-07-02,03:20:28.000,183,9565577,-795,0,1656732028,5505.290048289993,-30.57708206999814,25140.081761040004
2022-07-02,03:20:29.000,183,9565583,-795,0,1656732029,5505.094695299995,-30.52773815999535,25140.08874816
2022-07-02,03:20:30.000,183,9565530,-795,0,1656732030,5506.785509109999,-30.47134512000048,25139.837211840008
2022-07-02,03:20:31.000,183,9565624,485,0,1656732031,5507.122324609998,-30.40790294999897,25140.116696639998
2022-07-02,03:20:32.000,183,9565419,-795,0,1656732032,5506.334176339995,-30.40085381999961,25140.144645119995
2022-07-02,03:20:33.000,183,9565476,-795,0,1656732033,5506.057987629996,-30.379706430001534,25140.24246480001
2022-07-02,03:20:34.000,183,9565196,-795,0,1656732034,5505.121640539997,-30.309215130000666,25140.25643904
2022-07-02,03:20:35.000,183,9565721,-675,0,1656732035,5505.916525119996,-30.266920349997235,25139.955992880008
2022-07-02,03:20:36.000,183,9565318,445,0,1656732036,5507.014543649995,-30.266920349997235,25140.24246480001
2022-07-02,03:20:37.000,183,9565671,1165,0,1656732037,5507.910472879994,-30.210527309995086,25140.165606479997
2022-07-02,03:20:38.000,183,9565350,-795,0,1656732038,5508.792929489995,-30.16823252999893,25140.19355496001
2022-07-02,03:20:39.000,183,9565374,1325,0,1656732039,5508.058671699997,-30.104790359997423,25140.172593600008
2022-07-02,03:20:40.000,183,9565231,845,0,1656732040,5508.658203289997,-30.111839489996783,25140.340284480008
2022-07-02,03:20:41.000,183,9565554,-795,0,1656732041,5508.193397899995,-30.06249558000127,25140.333297359997
2022-07-02,03:20:42.000,183,9565589,45,0,1656732042,5507.411985939994,-30.027249929997197,25140.319323120006
2022-07-02,03:20:43.000,183,9565441,1005,0,1656732043,5507.647756789993,-29.984955150001042,25140.40316856
2022-07-02,03:20:44.000,183,9565496,165,0,1656732044,5505.411301869994,-29.907414720000816,25140.368232960005
2022-07-02,03:20:45.000,183,9565614,165,0,1656732045,5505.7817989199975,-29.82987429000059,25140.30534888
2022-07-02,03:20:46.000,183,9565856,-795,0,1656732046,5504.899342309996,-29.82987429000059,25140.340284480008
2022-07-02,03:20:47.000,183,9565619,924,0,1656732047,5504.953232789994,-29.794628639996517,25140.35425872
2022-07-02,03:20:48.000,183,9565747,-795,0,1656732048,5503.107483849999,-29.745284730001003,25140.417142800005
2022-07-02,03:20:49.000,183,9565435,-795,0,1656732049,5503.282627909997,-29.688891689998854,25140.438104160006
2022-07-02,03:20:50.000,183,9565721,-795,0,1656732050,5502.844767759998,-29.65364604000206,25140.459065520008
2022-07-02,03:20:51.000,183,9565694,-795,0,1656732051,5502.144191519998,-29.632498649996705,25140.49400112
2022-07-02,03:20:52.000,183,9565569,404,0,1656732052,5502.164400449998,-29.60430212999927,25140.507975360008
2022-07-02,03:20:53.000,183,9565800,-795,0,1656732053,5502.440589159996,-29.54085995999776,25140.445091280002
2022-07-02,03:20:54.000,183,9565442,445,0,1656732054,5502.460798089996,-29.5338108299984,25140.40316856
2022-07-02,03:20:55.000,183,9565860,-795,0,1656732055,5502.548370119999,-29.498565180001606,25140.57784656001
2022-07-02,03:20:56.000,183,9565967,245,0,1656732056,5502.972757649994,-29.435123010000098,25140.654704880006
2022-07-02,03:20:57.000,183,9565676,-274,0,1656732057,5503.403881489998,-29.392828229996667,25140.668679119997
2022-07-02,03:20:58.000,183,9565864,-795,0,1656732058,5503.592498169994,-29.392828229996667,25140.612782160002
2022-07-02,03:20:59.000,183,9566098,1285,0,1656732059,5503.067065989999,-29.350533450000512,25140.71060184
2022-07-02,03:21:00.000,183,9565862,-795,0,1656732060,5503.053593369994,-29.301189539997722,25140.68964048
2022-07-02,03:21:01.000,183,9565975,605,0,1656732061,5502.790877279993,-29.280042149999645,25140.5918208
2022-07-02,03:21:02.000,183,9565269,-795,0,1656732062,5503.531871379993,-29.251845630002208,25140.612782160002
2022-07-02,03:21:03.000,183,9565628,765,0,1656732063,5503.040120749996,-29.244796499995573,25140.668679119997
2022-07-02,03:21:04.000,183,9565281,-795,0,1656732064,5503.161374329997,-29.160206939995987,25140.731563200003
2022-07-02,03:21:05.000,183,9565476,-795,0,1656732065,5502.332808199993,-29.13201041999855,25140.647717759995
2022-07-02,03:21:06.000,183,9565828,885,0,1656732066,5502.723514179997,-29.08971563999512,25140.86431848001
2022-07-02,03:21:07.000,183,9565831,1005,0,1656732067,5502.790877279993,-29.08971563999512,25140.885279839997
2022-07-02,03:21:08.000,183,9565747,-795,0,1656732068,5503.046857059999,-29.026273470000888,25140.80842152
2022-07-02,03:21:09.000,183,9565846,-475,0,1656732069,5503.477980899996,-28.991027819996816,25140.787460159998
2022-07-02,03:21:10.000,183,9565799,-235,0,1656732070,5502.912130859993,-28.934634780001943,25140.598807919996
2022-07-02,03:21:11.000,183,9566004,-795,0,1656732071,5502.669623699992,-28.878241739999794,25140.801434400004
2022-07-02,03:21:12.000,183,9566131,605,0,1656732072,5502.2384998599955,-28.85004521999508,25140.892266960007
2022-07-02,03:21:13.000,183,9566742,924,0,1656732073,5501.746749229998,-28.857094350001717,25140.948163920002
2022-07-02,03:21:14.000,183,9566245,404,0,1656732074,5502.070092109992,-28.821848699997645,25140.9761124
2022-07-02,03:21:15.000,183,9565943,-795,0,1656732075,5501.935365909994,-28.74430826999742,25141.004060879997
2022-07-02,03:21:16.000,183,9566066,-795,0,1656732076,5500.796929519995,-28.702013490001264,25140.969125280004
2022-07-02,03:21:17.000,183,9566240,924,0,1656732077,5501.221317049996,-28.666767839997192,25140.948163920002
2022-07-02,03:21:18.000,183,9566104,-795,0,1656732078,5500.217606859995,-28.67381696999655,25140.955151039998
2022-07-02,03:21:19.000,183,9565999,-795,0,1656732079,5500.1569800699945,-28.652669579998474,25140.99707376
2022-07-02,03:21:20.000,183,9565755,-795,0,1656732080,5500.615049149994,-28.575129149998247,25141.101880559996
2022-07-02,03:21:21.000,183,9565747,565,0,1656732081,5500.850819999992,-28.51168697999674,25141.136816160004
2022-07-02,03:21:22.000,183,9565997,-475,0,1656732082,5500.911446789993,-28.462343070001225,25141.157777520006
2022-07-02,03:21:23.000,183,9565788,-795,0,1656732083,5500.1771889999945,-28.434146549996512,25141.269571439996
2022-07-02,03:21:24.000,183,9565943,-795,0,1656732084,5499.4429312099965,-28.384802640001,25141.08091920001
2022-07-02,03:21:25.000,183,9565951,-795,0,1656732085,5499.6719657499925,-28.33545872999821,25141.12982904001
2022-07-02,03:21:26.000,183,9566170,-274,0,1656732086,5499.099379399995,-28.27906568999606,25141.178738880008
2022-07-02,03:21:27.000,183,9566320,-795,0,1656732087,5498.533529359993,-28.28611481999542,25140.71060184
2022-07-02,03:21:28.000,183,9565984,-74,0,1656732088,5498.924235339997,-28.250869169998623,25141.29751992001
2022-07-02,03:21:29.000,183,9565875,924,0,1656732089,5499.759537779995,-28.1380830900016,25141.388352479997
2022-07-02,03:21:30.000,183,9565792,-795,0,1656732090,5500.136771139994,-28.08873917999881,25141.38136536
2022-07-02,03:21:31.000,183,9565798,765,0,1656732091,5500.379278299995,-28.004149619999225,25141.38136536
2022-07-02,03:21:32.000,183,9565721,-74,0,1656732092,5500.136771139994,-28.025297009997303,25141.353416880003
2022-07-02,03:21:33.000,183,9565839,-795,0,1656732093,5499.806691949998,-27.968903969995154,25141.276558560006
2022-07-02,03:21:34.000,183,9566026,-795,0,1656732094,5499.981836009996,-27.947756579997076,25141.325468400006
2022-07-02,03:21:35.000,183,9565981,-795,0,1656732095,5500.109825899999,-27.87726527999621,25141.353416880003
2022-07-02,03:21:36.000,183,9565814,-155,0,1656732096,5499.240841909996,-27.820872240001336,25141.360404
2022-07-02,03:21:37.000,183,9566005,445,0,1656732097,5499.8201645699955,-27.74333181000111,25141.521107760003
2022-07-02,03:21:38.000,183,9565781,-74,0,1656732098,5499.806691949998,-27.708086159997038,25141.57700472
2022-07-02,03:21:39.000,183,9565838,1165,0,1656732099,5499.476612759994,-27.708086159997038,25141.54905624
2022-07-02,03:21:40.000,183,9565772,-795,0,1656732100,5499.281259769996,-27.672840510000242,25141.5001464
2022-07-02,03:21:41.000,183,9565706,-795,0,1656732101,5499.395777039994,-27.616447469998093,25141.47918504
2022-07-02,03:21:42.000,183,9565739,-795,0,1656732102,5499.732592539993,-27.616447469998093,25141.486172159995
2022-07-02,03:21:43.000,183,9565773,1125,0,1656732103,5499.719119919995,-27.567103559995303,25141.514120640008
2022-07-02,03:21:44.000,183,9565747,-755,0,1656732104,5499.840373499996,-27.51071052000043,25141.59796608
2022-07-02,03:21:45.000,183,9565970,-795,0,1656732105,5499.995308629994,-27.468415739997,25141.486172159995
2022-07-02,03:21:46.000,183,9566065,245,0,1656732106,5500.379278299995,-27.433170090000203,25141.63290168001
2022-07-02,03:21:47.000,183,9565973,-795,0,1656732107,5500.392750919993,-27.45431747999828,25141.709760000005
2022-07-02,03:21:48.000,183,9566026,-795,0,1656732108,5500.284969959997,-27.40497356999549,25141.59796608
2022-07-02,03:21:49.000,183,9566211,-795,0,1656732109,5499.517030619994,-27.419071830001485,25141.590978960005
2022-07-02,03:21:50.000,183,9565696,-795,0,1656732110,5500.028990179999,-27.40497356999549,25141.590978960005
2022-07-02,03:21:51.000,183,9565765,-795,0,1656732111,5502.117246279995,-27.39792443999613,25141.59796608
2022-07-02,03:21:52.000,183,9565358,565,0,1656732112,5502.750459419993,-27.390875309996773,25141.69578576
2022-07-02,03:21:53.000,183,9565593,485,0,1656732113,5502.157664139995,-27.369727919998695,25141.723734239997
2022-07-02,03:21:54.000,183,9565541,-195,0,1656732114,5502.231763549993,-27.376777049998054,25141.70277288001
2022-07-02,03:21:55.000,183,9565700,-395,0,1656732115,5502.3530171299935,-27.419071830001485,25141.709760000005
2022-07-02,03:21:56.000,183,9565647,-795,0,1656732116,5502.413643919994,-27.390875309996773,25141.660850160006
2022-07-02,03:21:57.000,183,9565619,-795,0,1656732117,5502.312599269993,-27.40497356999549,25141.604953199996
2022-07-02,03:21:58.000,183,9565565,565,0,1656732118,5502.036410559995,-27.44726834999892,25141.604953199996
2022-07-02,03:21:59.000,183,9565691,-795,0,1656732119,5501.052909299993,-27.44726834999892,25141.625914559998
2022-07-02,03:22:00.000,183,9565951,965,0,1656732120,5501.349306939999,-27.440219219999562,25141.69578576
2022-07-02,03:22:01.000,183,9565889,-795,0,1656732121,5501.214580739994,-27.468415739997,25141.758669840005
2022-07-02,03:22:02.000,183,9565929,-795,0,1656732122,5501.308889079999,-27.45431747999828,25141.779631200006
2022-07-02,03:22:03.000,183,9565893,-795,0,1656732123,5501.140481329996,-27.440219219999562,25141.76565696
2022-07-02,03:22:04.000,183,9565558,-795,0,1656732124,5500.857556309995,-27.426120960000844,25141.688798640003
2022-07-02,03:22:05.000,183,9565793,1085,0,1656732125,5501.356043249994,-27.390875309996773,25141.639888800004
2022-07-02,03:22:06.000,183,9565518,-795,0,1656732126,5500.392750919993,-27.348580530000618,25141.639888800004
2022-07-02,03:22:07.000,183,9565715,5,0,1656732127,5500.675675939994,-27.327433139995264,25141.70277288001
2022-07-02,03:22:08.000,183,9565661,-795,0,1656732128,5500.756511659994,-27.306285749997187,25141.58399184001
2022-07-02,03:22:09.000,183,9565718,924,0,1656732129,5501.726540299998,-27.28513835999911,25141.80059256001
2022-07-02,03:22:10.000,183,9565852,-795,0,1656732130,5501.443615279997,-27.28513835999911,25141.83552816
2022-07-02,03:22:11.000,183,9566004,725,0,1656732131,5501.396461109995,-27.24284357999568,25141.80059256001
2022-07-02,03:22:12.000,183,9565542,-795,0,1656732132,5501.841057569996,-27.23579444999632,25141.709760000005
2022-07-02,03:22:13.000,183,9565586,-795,0,1656732133,5501.618759339995,-27.23579444999632,25141.625914559998
2022-07-02,03:22:14.000,183,9565699,-795,0,1656732134,5501.571605169993,-27.186450540000806,25141.63290168001
2022-07-02,03:22:15.000,183,9565664,805,0,1656732135,5501.612023029993,-27.186450540000806,25141.653863039995
2022-07-02,03:22:16.000,183,9565389,965,0,1656732136,5501.544659929998,-27.2216961899976,25141.69578576
2022-07-02,03:22:17.000,183,9567349,-515,0,1656732137,5501.369515869999,-27.23579444999632,25141.681811520008
2022-07-02,03:22:18.000,183,9565954,-795,0,1656732138,5501.207844429999,-27.207597929998883,25141.681811520008
2022-07-02,03:22:19.000,183,9567010,-795,0,1656732139,5500.958600959995,-27.2216961899976,25141.709760000005
2022-07-02,03:22:20.000,183,9567122,-795,0,1656732140,5501.025964059998,-27.179401410001446,25141.611940320006
2022-07-02,03:22:21.000,183,9566109,-595,0,1656732141,5501.120272399996,-27.179401410001446,25141.493159280006
2022-07-02,03:22:22.000,183,9565426,-795,0,1656732142,5500.830611069992,-27.186450540000806,25141.486172159995
2022-07-02,03:22:23.000,183,9565721,-795,0,1656732143,5500.224343169997,-27.186450540000806,25141.47918504
2022-07-02,03:22:24.000,183,9565730,-795,0,1656732144,5500.601576529996,-27.193499670000165,25141.542069120005
2022-07-02,03:22:25.000,183,9565931,-795,0,1656732145,5499.321677629996,-27.144155759997375,25141.171751759997
2022-07-02,03:22:26.000,183,9566105,525,0,1656732146,5499.8201645699955,-27.123008369999297,25141.58399184001
2022-07-02,03:22:27.000,183,9565994,605,0,1656732147,5499.712383609993,-27.151204889996734,25141.604953199996
2022-07-02,03:22:28.000,183,9565565,-795,0,1656732148,5500.231079479992,-27.144155759997375,25141.590978960005
2022-07-02,03:22:29.000,183,9565422,-235,0,1656732149,5500.7767205899945,-27.130057499998657,25141.5001464
2022-07-02,03:22:30.000,183,9565824,-795,0,1656732150,5501.288680149999,-27.130057499998657,25141.514120640008
2022-07-02,03:22:31.000,183,9565622,725,0,1656732151,5501.834321259994,-27.172352280002087,25141.0459836
2022-07-02,03:22:32.000,183,9565417,-155,0,1656732152,5501.834321259994,-27.151204889996734,25141.325468400006
2022-07-02,03:22:33.000,183,9565827,-155,0,1656732153,5501.888211739999,-27.130057499998657,25141.63290168001
2022-07-02,03:22:34.000,183,9566011,924,0,1656732154,5501.969047459999,-27.073664459996508,25141.64687592
2022-07-02,03:22:35.000,183,9565772,965,0,1656732155,5502.070092109992,-27.04546793999907,25141.54905624
2022-07-02,03:22:36.000,183,9565569,5,0,1656732156,5502.103773659997,-27.087762719995226,25141.53508200001
2022-07-02,03:22:37.000,183,9565503,-434,0,1656732157,5501.0192277499955,-27.087762719995226,25141.472197920004
2022-07-02,03:22:38.000,183,9565374,-795,0,1656732158,5500.877765239995,-27.05956619999779,25141.451236560002
2022-07-02,03:22:39.000,183,9565377,-315,0,1656732159,5501.510978379993,-27.00317315999564,25141.47918504
2022-07-02,03:22:40.000,183,9564930,725,0,1656732160,5499.2004240499955,-26.974976639998204,25141.542069120005
2022-07-02,03:22:41.000,183,9565302,-795,0,1656732161,5499.941418149996,-26.925632729995414,25141.63290168001
2022-07-02,03:22:42.000,183,9565338,485,0,1656732162,5499.665229439997,-26.939730990001408,25141.54905624
2022-07-02,03:22:43.000,183,9565319,1445,0,1656732163,5499.786483019998,-26.890387079998618,25141.507133519997
2022-07-02,03:22:44.000,183,9565620,-795,0,1656732164,5500.702621179997,-26.855141430001822,25141.444249440006
2022-07-02,03:22:45.000,183,9565561,765,0,1656732165,5501.073118229993,-26.82694490999711,25141.388352479997
2022-07-02,03:22:46.000,183,9565717,-795,0,1656732166,5500.621785459996,-26.81989577999775,25141.353416880003
2022-07-02,03:22:47.000,183,9566104,-795,0,1656732167,5500.945128339998,-26.784650130000955,25141.136816160004
2022-07-02,03:22:48.000,183,9565860,-795,0,1656732168,5500.823874759997,-26.756453609996242,25141.402326720003
2022-07-02,03:22:49.000,183,9565669,-795,0,1656732169,5500.675675939994,-26.777601000001596,25141.38136536
2022-07-02,03:22:50.000,183,9565666,-195,0,1656732170,5500.540949739996,-26.64366752999922,25141.437262319996
2022-07-02,03:22:51.000,183,9565683,-795,0,1656732171,5500.6622033199965,-26.65776578999794,25141.150790399995
2022-07-02,03:22:52.000,183,9565599,-795,0,1656732172,5499.207160359998,-26.629569270000502,25141.255597200005
2022-07-02,03:22:53.000,183,9565726,605,0,1656732173,5498.196713859994,-26.615471010001784,25141.255597200005
2022-07-02,03:22:54.000,183,9565262,-475,0,1656732174,5499.3486228699985,-26.60842187999515,25141.24861008001
2022-07-02,03:22:55.000,183,9565797,-795,0,1656732175,5499.523766929997,-26.580225359997712,25141.185726000003
2022-07-02,03:22:56.000,183,9565657,-795,0,1656732176,5500.332124129993,-26.559077969999635,25141.283545680002
2022-07-02,03:22:57.000,183,9565841,-795,0,1656732177,5501.039436679996,-26.544979710000916,25141.283545680002
2022-07-02,03:22:58.000,183,9565737,-795,0,1656732178,5500.918183099995,-26.509734059996845,25141.26258432
2022-07-02,03:22:59.000,183,9565279,-795,0,1656732179,5500.601576529996,-26.46743928000069,25141.21367448
2022-07-02,03:23:00.000,183,9565443,-155,0,1656732180,5500.130034829999,-26.481537539999408,25141.108867680006
2022-07-02,03:23:01.000,183,9565880,-795,0,1656732181,5500.554422359994,-26.481537539999408,25141.038996480005
2022-07-02,03:23:02.000,183,9565340,-795,0,1656732182,5500.918183099995,-26.47448841000005,25141.038996480005
2022-07-02,03:23:03.000,183,9565950,-795,0,1656732183,5500.109825899999,-26.446291889995337,25141.07393208
2022-07-02,03:23:04.000,183,9565992,-795,0,1656732184,5499.207160359998,-26.439242759995977,25141.115854800002
2022-07-02,03:23:05.000,183,9565719,-795,0,1656732185,5498.264076959997,-26.41104623999854,25141.108867680006
2022-07-02,03:23:06.000,183,9565582,-795,0,1656732186,5498.270813269999,-26.4180953699979,25141.052970719997
2022-07-02,03:23:07.000,183,9565415,605,0,1656732187,5496.707989349998,-26.396947979999823,25141.07393208
2022-07-02,03:23:08.000,183,9565424,-555,0,1656732188,5496.512636359999,-26.40399710999918,25140.941176800006
2022-07-02,03:23:09.000,183,9565695,-795,0,1656732189,5496.660835179995,-26.396947979999823,25140.885279839997
2022-07-02,03:23:10.000,183,9565686,-274,0,1656732190,5496.317283369994,-26.375800590001745,25140.85733136
2022-07-02,03:23:11.000,183,9565712,1125,0,1656732191,5496.222975029996,-26.36875145999511,25140.850344240003
2022-07-02,03:23:12.000,183,9565860,-795,0,1656732192,5496.923551269996,-26.396947979999823,25140.86431848001
2022-07-02,03:23:13.000,183,9565773,-795,0,1656732193,5495.131692809999,-26.375800590001745,25140.91322832001
2022-07-02,03:23:14.000,183,9565678,-795,0,1656732194,5495.502189859995,-26.340554939997674,25140.836369999997
2022-07-02,03:23:15.000,183,9565992,-795,0,1656732195,5495.663861299996,-26.319407549999596,25140.85733136
2022-07-02,03:23:16.000,183,9565896,-795,0,1656732196,5495.966995249997,-26.305309290000878,25140.74553744001
2022-07-02,03:23:17.000,183,9565454,-795,0,1656732197,5496.324019679996,-26.326456679998955,25140.633743520004
2022-07-02,03:23:18.000,183,9565075,-795,0,1656732198,5496.566526839997,-26.270063639996806,25140.42412992
2022-07-02,03:23:19.000,183,9565140,-795,0,1656732199,5495.818796429994,-26.23481799000001,25140.42412992
2022-07-02,03:23:20.000,183,9565272,205,0,1656732200,5495.151901739999,-26.19957233999594,25140.619769279998
2022-07-02,03:23:21.000,183,9565253,-795,0,1656732201,5496.317283369994,-26.157277559999784,25140.682653360003
2022-07-02,03:23:22.000,183,9565279,-195,0,1656732202,5495.441563069995,-26.18547407999722,25140.5918208
2022-07-02,03:23:23.000,183,9565927,-795,0,1656732203,5496.094985139993,-26.150228430000425,25140.584833680005
2022-07-02,03:23:24.000,183,9565737,-795,0,1656732204,5496.0680398999975,-26.129081040002347,25140.47303976
2022-07-02,03:23:25.000,183,9565602,-795,0,1656732205,5494.666887419997,-26.093835389998276,25140.36124584001
2022-07-02,03:23:26.000,183,9565515,-315,0,1656732206,5493.568868889997,-26.114982779996353,25140.151632240006
2022-07-02,03:23:27.000,183,9565675,565,0,1656732207,5493.824848669996,-26.107933649996994,25140.312335999995
2022-07-02,03:23:28.000,183,9565547,-795,0,1656732208,5494.431116569998,-26.06563887000084,25140.08874816
2022-07-02,03:23:29.000,183,9564889,645,0,1656732209,5495.239473769994,-25.931705399998464,25140.30534888
2022-07-02,03:23:30.000,183,9565188,-795,0,1656732210,5495.246210079997,-25.83301758000016,25140.30534888
2022-07-02,03:23:31.000,183,9565665,-795,0,1656732211,5495.616707129993,-25.762526279999292,25140.291374640008
2022-07-02,03:23:32.000,183,9565365,-555,0,1656732212,5495.185583289996,-25.77662453999801,25140.24246480001
2022-07-02,03:23:33.000,183,9565205,-795,0,1656732213,5494.693832659999,-25.755477149999933,25140.200542080005
2022-07-02,03:23:34.000,183,9565434,765,0,1656732214,5494.976757679993,-25.748428020000574,25140.24246480001
2022-07-02,03:23:35.000,183,9565091,-795,0,1656732215,5495.185583289996,-25.713182369996503,25140.2075292
2022-07-02,03:23:36.000,183,9565328,-795,0,1656732216,5495.077802329994,-25.684985849999066,25140.284387519998
2022-07-02,03:23:37.000,183,9565151,-434,0,1656732217,5494.9632850599955,-25.621543679997558,25140.333297359997
2022-07-02,03:23:38.000,183,9565544,765,0,1656732218,5494.404171329996,-25.59334716000012,25140.109709520002
2022-07-02,03:23:39.000,183,9565164,-795,0,1656732219,5494.559106459994,-25.586298030000762,25140.291374640008
2022-07-02,03:23:40.000,183,9565513,-795,0,1656732220,5494.363753469996,-25.522855859999254,25140.15861936
2022-07-02,03:23:41.000,183,9565242,1445,0,1656732221,5492.949128369997,-25.487610209995182,25140.102722400006
2022-07-02,03:23:42.000,183,9565512,445,0,1656732222,5492.747039069996,-25.43826629999967,25140.081761040004
2022-07-02,03:23:43.000,183,9565655,-795,0,1656732223,5491.649020539997,-25.395971519996237,25140.123683760008
2022-07-02,03:23:44.000,183,9565201,765,0,1656732224,5491.5681848199965,-25.360725869999442,25140.172593600008
2022-07-02,03:23:45.000,183,9565135,-795,0,1656732225,5491.069697879997,-25.339578480001364,25140.151632240006
2022-07-02,03:23:46.000,183,9565076,605,0,1656732226,5492.369805709997,-25.297283699997934,25140.137658
2022-07-02,03:23:47.000,183,9565085,-74,0,1656732227,5491.056225259999,-25.283185439999215,25140.08874816
2022-07-02,03:23:48.000,183,9565490,-795,0,1656732228,5492.336124159992,-25.226792399997066,25140.01887696
2022-07-02,03:23:49.000,183,9565503,-795,0,1656732229,5489.250894179997,-25.247939789995144,25139.669520960008
2022-07-02,03:23:50.000,183,9565501,-795,0,1656732230,5488.813034029998,-25.170399360002193,25139.935031520006
2022-07-02,03:23:51.000,183,9565423,-795,0,1656732231,5488.597472109999,-25.18449762000091,25139.914070160004
2022-07-02,03:23:52.000,183,9565053,445,0,1656732232,5488.752407239997,-25.19154675000027,25139.997915599997
2022-07-02,03:23:53.000,183,9565093,445,0,1656732233,5488.610944729997,-25.14220283999748,25140.060799680003
2022-07-02,03:23:54.000,183,9565455,445,0,1656732234,5488.597472109999,-25.114006320000044,25139.99092848
2022-07-02,03:23:55.000,183,9565360,-795,0,1656732235,5488.4155917399985,-25.106957190000685,25139.997915599997
2022-07-02,03:23:56.000,183,9565683,-155,0,1656732236,5490.416275809999,-25.106957190000685,25139.893108800003
2022-07-02,03:23:57.000,183,9565328,-795,0,1656732237,5490.4634299799945,-25.099908060001326,25139.809263359995
2022-07-02,03:23:58.000,183,9565425,645,0,1656732238,5490.934971679999,-25.099908060001326,25139.35510056001
2022-07-02,03:23:59.000,183,9565410,-795,0,1656732239,5491.130324669997,-25.01531850000174,25139.746379280004
2022-07-02,03:24:00.000,183,9565424,-795,0,1656732240,5491.285259799995,-25.001220239995746,25139.816250480006
2022-07-02,03:24:01.000,183,9565705,-795,0,1656732241,5491.0629615699945,-25.008269369995105,25139.627598240004
2022-07-02,03:24:02.000,183,9565988,1045,0,1656732242,5490.746354999996,-24.951876330000232,25139.73240504
2022-07-02,03:24:03.000,183,9565646,1125,0,1656732243,5490.476902599992,-24.95892545999959,25139.70445656
2022-07-02,03:24:04.000,183,9565825,365,0,1656732244,5490.510584149997,-24.937778070001514,25139.662533839997
2022-07-02,03:24:05.000,183,9565757,-795,0,1656732245,5490.8541359599985,-24.97302371999831,25139.697469440005
2022-07-02,03:24:06.000,183,9565844,-795,0,1656732246,5491.238105629993,-24.944827200000873,25139.63458536
2022-07-02,03:24:07.000,183,9565516,805,0,1656732247,5491.1572699099925,-24.944827200000873,25139.711443679997
2022-07-02,03:24:08.000,183,9566022,-475,0,1656732248,5491.325677659996,-24.937778070001514,25139.58567552
2022-07-02,03:24:09.000,183,9565855,-795,0,1656732249,5491.460403859994,-24.895483289998083,25139.767340640006
2022-07-02,03:24:10.000,183,9565785,-795,0,1656732250,5492.160980099994,-24.867286770000646,25139.711443679997
2022-07-02,03:24:11.000,183,9565896,-795,0,1656732251,5492.585367629996,-24.839090249995934,25139.725417920003
2022-07-02,03:24:12.000,183,9565955,-795,0,1656732252,5492.733566449999,-24.817942859997856,25139.70445656
2022-07-02,03:24:13.000,183,9566130,-795,0,1656732253,5492.780720619994,-24.817942859997856,25139.58567552
2022-07-02,03:24:14.000,183,9566051,765,0,1656732254,5491.393040759998,-24.846139379995293,25139.613623999998
2022-07-02,03:24:15.000,183,9565869,-795,0,1656732255,5491.251578249998,-24.874335900000005,25139.53676568
2022-07-02,03:24:16.000,183,9565843,245,0,1656732256,5491.750065189997,-24.839090249995934,25139.578688400004
2022-07-02,03:24:17.000,183,9565839,-755,0,1656732257,5492.174452719999,-24.803844599999138,25139.58567552
2022-07-02,03:24:18.000,183,9565984,-795,0,1656732258,5492.059935449994,-24.832041119996575,25139.578688400004
2022-07-02,03:24:19.000,183,9565672,-795,0,1656732259,5491.224633009995,-24.902532419997442,25139.550739920007
2022-07-02,03:24:20.000,183,9565708,-795,0,1656732260,5490.840663339994,-24.96597458999895,25139.41798464
2022-07-02,03:24:21.000,183,9565756,-155,0,1656732261,5490.678991899993,-24.98007284999767,25139.306190719995
2022-07-02,03:24:22.000,183,9565917,-795,0,1656732262,5490.8541359599985,-25.008269369995105,25139.292216480004
2022-07-02,03:24:23.000,183,9566024,-595,0,1656732263,5490.672255589998,-24.96597458999895,25139.264268000006
2022-07-02,03:24:24.000,183,9566147,-795,0,1656732264,5490.220922819994,-24.930728940002155,25139.01273168
2022-07-02,03:24:25.000,183,9566250,-35,0,1656732265,5490.470166289997,-24.91663067999616,25139.285229360008
2022-07-02,03:24:26.000,183,9566520,-795,0,1656732266,5490.598156179993,-24.902532419997442,25139.341126320003
2022-07-02,03:24:27.000,183,9566295,-795,0,1656732267,5490.335440089999,-24.874335900000005,25139.173435440003
2022-07-02,03:24:28.000,183,9566263,1165,0,1656732268,5490.551002009997,-24.902532419997442,25139.138499839995
2022-07-02,03:24:29.000,183,9566187,1245,0,1656732269,5490.692464519998,-24.92367980999552,25139.124525600004
2022-07-02,03:24:30.000,183,9566098,-795,0,1656732270,5490.5914198699975,-24.91663067999616,25139.089589999996
2022-07-02,03:24:31.000,183,9565920,-795,0,1656732271,5491.285259799995,-24.930728940002155,25139.103564240002
2022-07-02,03:24:32.000,183,9566320,965,0,1656732272,5490.658782969993,-24.944827200000873,25139.13151272
2022-07-02,03:24:33.000,183,9565890,-795,0,1656732273,5490.079460309993,-24.98007284999767,25139.159461199997
2022-07-02,03:24:34.000,183,9566010,-795,0,1656732274,5490.018833519993,-24.95892545999959,25139.096577120006
2022-07-02,03:24:35.000,183,9566011,805,0,1656732275,5489.405829309995,-24.96597458999895,25139.06862864001
2022-07-02,03:24:36.000,183,9565934,-795,0,1656732276,5489.688754329996,-24.92367980999552,25138.977796080006
2022-07-02,03:24:37.000,183,9565880,-795,0,1656732277,5489.223948939994,-24.91663067999616,25138.886963520003
2022-07-02,03:24:38.000,183,9565687,924,0,1656732278,5489.149849529997,-24.95892545999959,25138.872989279997
2022-07-02,03:24:39.000,183,9565887,685,0,1656732279,5489.089222739996,-24.987121979997028,25138.879976400007
2022-07-02,03:24:40.000,183,9565639,-795,0,1656732280,5489.500137649993,-24.987121979997028,25138.970808959995
2022-07-02,03:24:41.000,183,9565783,685,0,1656732281,5490.052515069998,-24.987121979997028,25138.921899119996
2022-07-02,03:24:42.000,183,9565786,404,0,1656732282,5489.985151969995,-24.96597458999895,25138.942860479998
2022-07-02,03:24:43.000,183,9566109,-795,0,1656732283,5490.382594259994,-24.91663067999616,25138.89395064
2022-07-02,03:24:44.000,183,9565950,-795,0,1656732284,5491.103379429995,-24.951876330000232,25138.79613096
2022-07-02,03:24:45.000,183,9565534,-795,0,1656732285,5490.517320459992,-24.987121979997028,25138.691324160005
2022-07-02,03:24:46.000,183,9565951,525,0,1656732286,5490.396066879999,-24.95892545999959,25138.67734992
2022-07-02,03:24:47.000,183,9565959,-795,0,1656732287,5490.517320459992,-24.96597458999895,25138.656388559997
2022-07-02,03:24:48.000,183,9566003,525,0,1656732288,5490.753091309998,-24.951876330000232,25138.68433704001
2022-07-02,03:24:49.000,183,9566038,-795,0,1656732289,5489.163322149994,-24.867286770000646,25138.719272640003
2022-07-02,03:24:50.000,183,9565841,-475,0,1656732290,5489.742644809994,-24.895483289998083,25138.600491600002
2022-07-02,03:24:51.000,183,9566006,965,0,1656732291,5489.877371009992,-24.874335900000005,25138.64940144
2022-07-02,03:24:52.000,183,9565895,-795,0,1656732292,5491.056225259999,-24.9095815499968,25138.537607519997
2022-07-02,03:24:53.000,183,9566141,-795,0,1656732293,5490.860872269994,-24.951876330000232,25138.41183936
2022-07-02,03:24:54.000,183,9565876,-795,0,1656732294,5491.042752639994,-24.944827200000873,25138.334981040003
2022-07-02,03:24:55.000,183,9565889,-795,0,1656732295,5491.433458619998,-24.930728940002155,25138.369916639997
2022-07-02,03:24:56.000,183,9566174,-795,0,1656732296,5491.137060979992,-24.91663067999616,25138.286071200004
2022-07-02,03:24:57.000,183,9566144,-795,0,1656732297,5490.934971679999,-24.91663067999616,25138.307032560006
2022-07-02,03:24:58.000,183,9565954,-795,0,1656732298,5490.901290129994,-24.91663067999616,25138.327993920007
2022-07-02,03:24:59.000,183,9566315,-795,0,1656732299,5491.217896699993,-24.937778070001514,25138.22318712
2022-07-02,03:25:00.000,183,9566126,-635,0,1656732300,5491.123588359995,-24.937778070001514,25138.202225759997
2022-07-02,03:25:01.000,183,9566383,-795,0,1656732301,5490.894553819999,-24.944827200000873,25138.097418960002
2022-07-02,03:25:02.000,183,9565956,365,0,1656732302,5490.355649019999,-24.9095815499968,25138.041522000007
2022-07-02,03:25:03.000,183,9566192,-795,0,1656732303,5490.180504959993,-24.9095815499968,25138.01357352001
2022-07-02,03:25:04.000,183,9566203,-795,0,1656732304,5490.173768649998,-24.91663067999616,25138.05549624
2022-07-02,03:25:05.000,183,9566097,285,0,1656732305,5490.598156179993,-24.91663067999616,25137.95767656
2022-07-02,03:25:06.000,183,9565882,-795,0,1656732306,5491.137060979992,-24.930728940002155,25137.95767656
2022-07-02,03:25:07.000,183,9566037,-155,0,1656732307,5491.069697879997,-24.895483289998083,25137.936715199998
2022-07-02,03:25:08.000,183,9566028,-795,0,1656732308,5491.413249689998,-24.874335900000005,25137.831908400003
2022-07-02,03:25:09.000,183,9565900,-795,0,1656732309,5491.8106919799975,-24.860237640001287,25137.769024319998
2022-07-02,03:25:10.000,183,9566064,645,0,1656732310,5491.379568139993,-24.867286770000646,25137.72710160001
2022-07-02,03:25:11.000,183,9566305,-795,0,1656732311,5491.958890799993,-24.860237640001287,25137.762037200002
2022-07-02,03:25:12.000,183,9566224,-795,0,1656732312,5492.093616999999,-24.874335900000005,25137.84588264001
2022-07-02,03:25:13.000,183,9565886,685,0,1656732313,5491.723119949995,-24.853188510001928,25137.81094704
2022-07-02,03:25:14.000,183,9565690,645,0,1656732314,5491.608602679997,-24.860237640001287,25137.831908400003
2022-07-02,03:25:15.000,183,9565819,-795,0,1656732315,5492.268761059997,-24.853188510001928,25137.78998568
2022-07-02,03:25:16.000,183,9565743,325,0,1656732316,5491.675965779992,-24.832041119996575,25137.755050080006
2022-07-02,03:25:17.000,183,9565884,805,0,1656732317,5491.702911019995,-24.853188510001928,25137.629281919995
2022-07-02,03:25:18.000,183,9565664,-795,0,1656732318,5492.154243789999,-24.839090249995934,25137.615307680004
2022-07-02,03:25:19.000,183,9565235,-114,0,1656732319,5492.3765420199925,-24.867286770000646,25137.57338496
2022-07-02,03:25:20.000,183,9564963,-795,0,1656732320,5492.154243789999,-24.874335900000005,25137.6222948
2022-07-02,03:25:21.000,183,9565539,-74,0,1656732321,5492.046462829996,-24.860237640001287,25137.657230400007
2022-07-02,03:25:22.000,183,9565767,-795,0,1656732322,5492.154243789999,-24.824991989997216,25137.664217520003
2022-07-02,03:25:23.000,183,9565734,-795,0,1656732323,5491.9252092499955,-24.817942859997856,25137.594346320002
2022-07-02,03:25:24.000,183,9565720,-795,0,1656732324,5492.268761059997,-24.867286770000646,25137.50351376
2022-07-02,03:25:25.000,183,9565584,-795,0,1656732325,5491.979099729993,-24.881385029999365,25137.22402896001
2022-07-02,03:25:26.000,183,9565480,-274,0,1656732326,5491.864582459995,-24.874335900000005,25137.377745600003
2022-07-02,03:25:27.000,183,9565462,1125,0,1656732327,5491.985836039996,-24.867286770000646,25137.377745600003
2022-07-02,03:25:28.000,183,9565501,1205,0,1656732328,5491.554712199999,-24.888434159998724,25137.042363840003
2022-07-02,03:25:29.000,183,9565628,-795,0,1656732329,5492.160980099994,-24.881385029999365,25137.14018352
2022-07-02,03:25:30.000,183,9566074,-795,0,1656732330,5492.315915229992,-24.853188510001928,25137.440629680008
2022-07-02,03:25:31.000,183,9565640,-195,0,1656732331,5492.208134269997,-24.92367980999552,25137.419668320006
2022-07-02,03:25:32.000,183,9565662,-35,0,1656732332,5491.514294339999,-24.937778070001514,25137.28691304
2022-07-02,03:25:33.000,183,9565621,605,0,1656732333,5492.201397959994,-24.930728940002155,25137.203067600007
2022-07-02,03:25:34.000,183,9565543,-795,0,1656732334,5492.187925339997,-24.92367980999552,25137.04935096
2022-07-02,03:25:35.000,183,9565764,-795,0,1656732335,5492.194661649999,-24.930728940002155,25137.147170639997
2022-07-02,03:25:36.000,183,9565731,-795,0,1656732336,5492.356333089992,-24.91663067999616,25137.18909336
2022-07-02,03:25:37.000,183,9565832,-795,0,1656732337,5492.679675969994,-24.944827200000873,25137.244990319996
2022-07-02,03:25:38.000,183,9565990,-795,0,1656732338,5492.160980099994,-24.96597458999895,25137.168132
2022-07-02,03:25:39.000,183,9566113,-74,0,1656732339,5493.683386159995,-24.951876330000232,25137.17511912001
2022-07-02,03:25:40.000,183,9565940,285,0,1656732340,5493.649704609998,-24.937778070001514,25137.084286560006
2022-07-02,03:25:41.000,183,9565912,-795,0,1656732341,5493.461087929994,-24.951876330000232,25137.042363840003
2022-07-02,03:25:42.000,183,9565831,565,0,1656732342,5493.952838559999,-24.944827200000873,25136.958518399995
2022-07-02,03:25:43.000,183,9565727,245,0,1656732343,5494.451325499998,-24.95892545999959,25136.755891920002
2022-07-02,03:25:44.000,183,9566007,-795,0,1656732344,5493.602550439995,-24.96597458999895,25136.797814640006
2022-07-02,03:25:45.000,183,9565547,-795,0,1656732345,5493.851793909998,-24.994171109996387,25137.014415360005
2022-07-02,03:25:46.000,183,9565465,-795,0,1656732346,5494.316599299993,-24.97302371999831,25136.979479759997
2022-07-02,03:25:47.000,183,9565548,-795,0,1656732347,5495.044120779996,-24.987121979997028,25136.95153128
2022-07-02,03:25:48.000,183,9565565,685,0,1656732348,5495.050857089998,-24.937778070001514,25136.8537116
2022-07-02,03:25:49.000,183,9565767,-795,0,1656732349,5495.131692809999,-24.937778070001514,25136.769866160008
2022-07-02,03:25:50.000,183,9565547,-795,0,1656732350,5495.172110669999,-24.95892545999959,25136.462432880006
2022-07-02,03:25:51.000,183,9565235,1005,0,1656732351,5495.663861299996,-24.951876330000232,25136.560252560004
2022-07-02,03:25:52.000,183,9565428,-795,0,1656732352,5495.118220189994,-24.97302371999831,25136.790827519995
2022-07-02,03:25:53.000,183,9565174,-755,0,1656732353,5495.232737459999,-24.95892545999959,25136.80480176
2022-07-02,03:25:54.000,183,9565048,1165,0,1656732354,5494.714041589992,-24.9095815499968,25136.7139692
2022-07-02,03:25:55.000,183,9565641,-795,0,1656732355,5493.144481359996,-24.874335900000005,25136.699994960007
2022-07-02,03:25:56.000,183,9565702,-795,0,1656732356,5492.686412279996,-24.853188510001928,25136.560252560004
2022-07-02,03:25:57.000,183,9565526,-555,0,1656732357,5494.053883209999,-24.860237640001287,25136.455445759995
2022-07-02,03:25:58.000,183,9565473,-795,0,1656732358,5494.538897529994,-24.895483289998083,25136.49736848
2022-07-02,03:25:59.000,183,9565172,-795,0,1656732359,5493.279207559994,-24.888434159998724,25136.44845864
2022-07-02,03:26:00.000,183,9565489,-795,0,1656732360,5492.497795599993,-24.895483289998083,25136.46942
2022-07-02,03:26:01.000,183,9565372,-795,0,1656732361,5492.073408069999,-24.846139379995293,25136.476407119997
2022-07-02,03:26:02.000,183,9565587,-795,0,1656732362,5492.848083719997,-24.860237640001287,25136.44845864
2022-07-02,03:26:03.000,183,9565396,-795,0,1656732363,5492.390014639997,-24.832041119996575,25136.364613200007
2022-07-02,03:26:04.000,183,9565647,-795,0,1656732364,5492.1677164099965,-24.824991989997216,25136.28076776
2022-07-02,03:26:05.000,183,9565522,-795,0,1656732365,5491.992572349998,-24.867286770000646,25136.148012480007
2022-07-02,03:26:06.000,183,9565663,765,0,1656732366,5491.999308659993,-24.888434159998724,25136.036218560002
2022-07-02,03:26:07.000,183,9565769,-395,0,1656732367,5492.080144379994,-24.902532419997442,25136.05019280001
2022-07-02,03:26:08.000,183,9565644,-795,0,1656732368,5492.0531991399985,-24.867286770000646,25136.148012480007
2022-07-02,03:26:09.000,183,9565588,5,0,1656732369,5491.588393749997,-24.817942859997856,25136.120063999995
2022-07-02,03:26:10.000,183,9565592,-795,0,1656732370,5491.635547919999,-24.78974634000042,25136.078141280006
2022-07-02,03:26:11.000,183,9565582,-795,0,1656732371,5491.487349099996,-24.79679546999978,25136.0152572
2022-07-02,03:26:12.000,183,9565192,124,0,1656732372,5491.8106919799975,-24.846139379995293,25135.959360240005
2022-07-02,03:26:13.000,183,9565123,924,0,1656732373,5491.952154489998,-24.860237640001287,25135.88250192001
2022-07-02,03:26:14.000,183,9565167,245,0,1656732374,5491.440194929994,-24.810893729998497,25135.840579200005
2022-07-02,03:26:15.000,183,9565400,-795,0,1656732375,5492.026253899996,-24.853188510001928,25135.616991359995
2022-07-02,03:26:16.000,183,9565267,685,0,1656732376,5492.625785489996,-24.832041119996575,25135.82660496
2022-07-02,03:26:17.000,183,9565308,-795,0,1656732377,5492.794193239999,-24.824991989997216,25135.805643599997
2022-07-02,03:26:18.000,183,9565333,965,0,1656732378,5492.2822336799945,-24.824991989997216,25135.763720880008
2022-07-02,03:26:19.000,183,9565569,-795,0,1656732379,5491.884791389995,-24.846139379995293,25135.791669360005
2022-07-02,03:26:20.000,183,9565791,-795,0,1656732380,5491.514294339999,-24.881385029999365,25135.651926960003
2022-07-02,03:26:21.000,183,9565535,-795,0,1656732381,5491.137060979992,-24.888434159998724,25135.51218456
2022-07-02,03:26:22.000,183,9565531,445,0,1656732382,5491.0629615699945,-24.860237640001287,25135.575068640006
2022-07-02,03:26:23.000,183,9565593,-795,0,1656732383,5491.116852049992,-24.888434159998724,25135.533145920002
2022-07-02,03:26:24.000,183,9565608,645,0,1656732384,5491.460403859994,-24.881385029999365,25135.582055760002
2022-07-02,03:26:25.000,183,9565896,485,0,1656732385,5491.655756849999,-24.881385029999365,25135.582055760002
2022-07-02,03:26:26.000,183,9565675,-795,0,1656732386,5490.955180609999,-24.824991989997216,25135.575068640006
2022-07-02,03:26:27.000,183,9565912,645,0,1656732387,5491.197687769993,-24.824991989997216,25135.568081519996
2022-07-02,03:26:28.000,183,9565647,-795,0,1656732388,5491.312205039998,-24.810893729998497,25135.428339120008
2022-07-02,03:26:29.000,183,9565385,-795,0,1656732389,5491.541239579994,-24.832041119996575,25135.12789296
2022-07-02,03:26:30.000,183,9565808,-795,0,1656732390,5491.426722309996,-24.79679546999978,25135.023086160007
2022-07-02,03:26:31.000,183,9565827,-795,0,1656732391,5491.393040759998,-24.761549819995707,25135.260648240008
2022-07-02,03:26:32.000,183,9565999,-795,0,1656732392,5490.881081199994,-24.78269721000106,25135.351480799996
2022-07-02,03:26:33.000,183,9565891,-795,0,1656732393,5491.150533599997,-24.78974634000042,25135.302570959997
2022-07-02,03:26:34.000,183,9565834,-795,0,1656732394,5490.860872269994,-24.768598950002342,25135.37942928001
2022-07-02,03:26:35.000,183,9565963,-795,0,1656732395,5490.564474629995,-24.7756480800017,25135.218725520004
2022-07-02,03:26:36.000,183,9565961,-795,0,1656732396,5489.648336469996,-24.78269721000106,25135.16282856001
2022-07-02,03:26:37.000,183,9565981,-795,0,1656732397,5489.6348638499985,-24.74745155999699,25135.030073280002
2022-07-02,03:26:38.000,183,9565733,1085,0,1656732398,5489.7493811199965,-24.75450068999635,25135.002124800005
2022-07-02,03:26:39.000,183,9566242,-795,0,1656732399,5490.140087099993,-24.75450068999635,25134.967189199997
2022-07-02,03:26:40.000,183,9565806,1005,0,1656732400,5490.039042449993,-24.761549819995707,25135.023086160007
2022-07-02,03:26:41.000,183,9565694,-675,0,1656732401,5490.180504959993,-24.761549819995707,25135.065008879996
2022-07-02,03:26:42.000,183,9565770,-795,0,1656732402,5490.2343954399985,-24.73335329999827,25134.953214960005
2022-07-02,03:26:43.000,183,9565536,-515,0,1656732403,5490.295022229999,-24.669911129996763,25134.974176320007
2022-07-02,03:26:44.000,183,9565891,-795,0,1656732404,5490.564474629995,-24.669911129996763,25134.848408159996
2022-07-02,03:26:45.000,183,9565628,365,0,1656732405,5490.577947249993,-24.634665479999967,25134.757575600008
2022-07-02,03:26:46.000,183,9566003,765,0,1656732406,5490.793509169998,-24.62056722000125,25134.67373016
2022-07-02,03:26:47.000,183,9565803,-795,0,1656732407,5490.638574039993,-24.61351809000189,25134.471103680007
2022-07-02,03:26:48.000,183,9566057,685,0,1656732408,5490.396066879999,-24.599419829995895,25134.77154984
2022-07-02,03:26:49.000,183,9565511,1325,0,1656732409,5490.753091309998,-24.57122330999846,25134.680717279996
2022-07-02,03:26:50.000,183,9565962,-795,0,1656732410,5490.301758539994,-24.55007592000038,25134.687704400007
2022-07-02,03:26:51.000,183,9565702,-795,0,1656732411,5490.099669239993,-24.528928530002304,25134.701678639998
2022-07-02,03:26:52.000,183,9565595,-795,0,1656732412,5489.884107319995,-24.51483026999631,25134.617833200005
2022-07-02,03:26:53.000,183,9565892,-795,0,1656732413,5489.661809089994,-24.486633749998873,25134.422193840008
2022-07-02,03:26:54.000,183,9565949,-595,0,1656732414,5489.944734109995,-24.52187939999567,25134.359309760002
2022-07-02,03:26:55.000,183,9566274,-795,0,1656732415,5490.012097209998,-24.50778113999695,25134.45712944
2022-07-02,03:26:56.000,183,9565755,-795,0,1656732416,5489.500137649993,-24.50073200999759,25134.50603928
2022-07-02,03:26:57.000,183,9565762,525,0,1656732417,5489.2441578699945,-24.458437230001437,25134.443155199995
2022-07-02,03:26:58.000,183,9565685,-795,0,1656732418,5489.1296405999965,-24.458437230001437,25134.464116559997
2022-07-02,03:26:59.000,183,9565522,-795,0,1656732419,5489.197003699999,-24.458437230001437,25134.478090800003
2022-07-02,03:27:00.000,183,9565749,-795,0,1656732420,5489.4866650299955,-24.437289839996083,25134.3383484
2022-07-02,03:27:01.000,183,9565631,-795,0,1656732421,5488.900606059993,-24.451388100002077,25134.247515839998
2022-07-02,03:27:02.000,183,9565949,-795,0,1656732422,5489.3923566899975,-24.423191579997365,25134.226554479996
2022-07-02,03:27:03.000,183,9566044,-795,0,1656732423,5488.947760229996,-24.39499505999993,25134.191618880002
2022-07-02,03:27:04.000,183,9565779,404,0,1656732424,5489.197003699999,-24.38794593000057,25134.15668328001
2022-07-02,03:27:05.000,183,9566082,-795,0,1656732425,5489.069013809996,-24.359749409995857,25134.212580240004
2022-07-02,03:27:06.000,183,9565739,-795,0,1656732426,5489.176794769999,-24.359749409995857,25134.142709040003
2022-07-02,03:27:07.000,183,9565853,-795,0,1656732427,5488.934287609998,-24.33155288999842,25134.079824959997
2022-07-02,03:27:08.000,183,9566024,-795,0,1656732428,5488.994914399998,-24.27515984999627,25134.009953759996
2022-07-02,03:27:09.000,183,9565969,-795,0,1656732429,5488.846715579995,-24.268110719996912,25133.695533359998
2022-07-02,03:27:10.000,183,9565395,965,0,1656732430,5489.042068569994,-24.218766810001398,25133.877198480004
2022-07-02,03:27:11.000,183,9565902,-795,0,1656732431,5488.914078679998,-24.197619419996045,25133.856237120002
2022-07-02,03:27:12.000,183,9565869,-795,0,1656732432,5488.1191940999925,-24.176472029997967,25133.66758488
2022-07-02,03:27:13.000,183,9565962,885,0,1656732433,5489.042068569994,-24.15532463999989,25133.842262879996
2022-07-02,03:27:14.000,183,9565914,-795,0,1656732434,5489.399092999993,-24.084833339999022,25133.863224239998
2022-07-02,03:27:15.000,183,9565966,-795,0,1656732435,5489.722435879994,-24.063685950000945,25133.772391679995
2022-07-02,03:27:16.000,183,9566061,605,0,1656732436,5489.466456099995,-24.056636820001586,25133.632649280007
2022-07-02,03:27:17.000,183,9565940,-795,0,1656732437,5489.520346579993,-24.09893159999774,25133.54880384
2022-07-02,03:27:18.000,183,9565722,485,0,1656732438,5489.432774549998,-24.11302985999646,25133.437009919995
2022-07-02,03:27:19.000,183,9565829,-795,0,1656732439,5489.163322149994,-24.134177250001812,25133.31124176
2022-07-02,03:27:20.000,183,9565791,-795,0,1656732440,5489.075750119999,-24.127128119995177,25133.457971279997
2022-07-02,03:27:21.000,183,9565375,645,0,1656732441,5488.7389346199925,-24.120078989995818,25133.443997040005
2022-07-02,03:27:22.000,183,9565779,-795,0,1656732442,5488.880397129993,-24.176472029997967,25133.416048560008
2022-07-02,03:27:23.000,183,9565635,-795,0,1656732443,5489.203740009994,-24.232865070000116,25133.45098416
2022-07-02,03:27:24.000,183,9565377,-795,0,1656732444,5489.358675139993,-24.246963329998835,25133.297267520007
2022-07-02,03:27:25.000,183,9565670,1165,0,1656732445,5489.607918609996,-24.254012459998194,25133.269319039995
2022-07-02,03:27:26.000,183,9565629,-795,0,1656732446,5489.271103109997,-24.218766810001398,25133.227396320006
2022-07-02,03:27:27.000,183,9565479,-795,0,1656732447,5489.500137649993,-24.254012459998194,25132.989834240005
2022-07-02,03:27:28.000,183,9565429,-315,0,1656732448,5489.506873959996,-24.317454629999702,25132.843104720007
2022-07-02,03:27:29.000,183,9565615,-795,0,1656732449,5489.547291819996,-24.254012459998194,25133.290280399997
2022-07-02,03:27:30.000,183,9565773,-274,0,1656732450,5489.6011822999935,-24.268110719996912,25133.185473600002
2022-07-02,03:27:31.000,183,9565654,-795,0,1656732451,5489.688754329996,-24.359749409995857,25132.989834240005
2022-07-02,03:27:32.000,183,9565470,-795,0,1656732452,5488.105721479995,-24.430240709996724,25133.087653920004
2022-07-02,03:27:33.000,183,9565383,365,0,1656732453,5487.499453579992,-24.409093319998647,25132.940924400005
2022-07-02,03:27:34.000,183,9565772,-795,0,1656732454,5486.906658299995,-24.437289839996083,25132.933937279995
2022-07-02,03:27:35.000,183,9565584,-795,0,1656732455,5487.122220219993,-24.493682879998232,25132.773233520005
2022-07-02,03:27:36.000,183,9565591,485,0,1656732456,5487.863214319994,-24.472535490000155,25132.885027439996
2022-07-02,03:27:37.000,183,9565340,685,0,1656732457,5488.159611959993,-24.465486360000796,25132.912975920008
2022-07-02,03:27:38.000,183,9565493,-795,0,1656732458,5488.307810779996,-24.465486360000796,25132.885027439996
2022-07-02,03:27:39.000,183,9565491,445,0,1656732459,5487.647652399995,-24.535977660001663,25132.81515624001
2022-07-02,03:27:40.000,183,9566048,-35,0,1656732460,5487.708279189996,-24.535977660001663,25132.668426719996
2022-07-02,03:27:41.000,183,9565433,605,0,1656732461,5489.547291819996,-24.543026790001022,25132.605542640005
2022-07-02,03:27:42.000,183,9565476,1445,0,1656732462,5488.765879859995,-24.55712504999974,25132.577594160008
2022-07-02,03:27:43.000,183,9565577,765,0,1656732463,5488.711989379997,-24.5641741799991,25132.500735839996
2022-07-02,03:27:44.000,183,9565724,85,0,1656732464,5488.718725689992,-24.585321569997177,25132.577594160008
2022-07-02,03:27:45.000,183,9565930,-795,0,1656732465,5488.456009599999,-24.592370699996536,25132.31208360001
2022-07-02,03:27:46.000,183,9565929,485,0,1656732466,5488.557054249999,-24.55712504999974,25132.549645679996
2022-07-02,03:27:47.000,183,9565948,-795,0,1656732467,5488.523372699994,-24.606468959995254,25132.242212400008
2022-07-02,03:27:48.000,183,9565903,-795,0,1656732468,5488.146139339995,-24.55007592000038,25132.367980560004
2022-07-02,03:27:49.000,183,9565668,1085,0,1656732469,5488.233711369998,-24.5641741799991,25132.22823816
2022-07-02,03:27:50.000,183,9565719,-795,0,1656732470,5488.193293509998,-24.55712504999974,25132.2072768
2022-07-02,03:27:51.000,183,9565677,-795,0,1656732471,5488.759143549993,-24.578272439997818,25132.214263919996
2022-07-02,03:27:52.000,183,9565860,-795,0,1656732472,5488.361701259993,-24.578272439997818,25132.221251040006
2022-07-02,03:27:53.000,183,9566026,445,0,1656732473,5488.786088789995,-24.535977660001663,25132.2072768
2022-07-02,03:27:54.000,183,9565996,-235,0,1656732474,5488.361701259993,-24.543026790001022,25132.19330256001
2022-07-02,03:27:55.000,183,9565846,-235,0,1656732475,5487.849741699996,-24.50073200999759,25132.15836696
2022-07-02,03:27:56.000,183,9565905,325,0,1656732476,5487.802587529994,-24.55007592000038,25132.053560160006
2022-07-02,03:27:57.000,183,9565925,-795,0,1656732477,5487.5196625099925,-24.493682879998232,25131.983688960005
2022-07-02,03:27:58.000,183,9565526,-795,0,1656732478,5487.8160601499985,-24.50778113999695,25131.962727600003
2022-07-02,03:27:59.000,183,9565172,-395,0,1656732479,5487.4253541699945,-24.486633749998873,25131.96971472
2022-07-02,03:28:00.000,183,9565623,-795,0,1656732480,5487.937313729999,-24.50073200999759,25131.96971472
2022-07-02,03:28:01.000,183,9565755,-795,0,1656732481,5488.1191940999925,-24.50778113999695,25132.011637440002
2022-07-02,03:28:02.000,183,9565710,1325,0,1656732482,5488.402119119994,-24.479584619999514,25131.962727600003
2022-07-02,03:28:03.000,183,9566058,-795,0,1656732483,5488.193293509998,-24.493682879998232,25131.92779200001
2022-07-02,03:28:04.000,183,9565838,-795,0,1656732484,5487.896895869999,-24.528928530002304,25131.85792080001
2022-07-02,03:28:05.000,183,9566082,325,0,1656732485,5488.853451889998,-24.5641741799991,25131.732152639997
2022-07-02,03:28:06.000,183,9565787,-795,0,1656732486,5488.947760229996,-24.535977660001663,25131.732152639997
2022-07-02,03:28:07.000,183,9565934,-235,0,1656732487,5488.839979269993,-24.57122330999846,25131.683242799998
2022-07-02,03:28:08.000,183,9566064,-795,0,1656732488,5488.961232849993,-24.578272439997818,25131.767088240005
2022-07-02,03:28:09.000,183,9565927,-795,0,1656732489,5488.934287609998,-24.55712504999974,25131.718178400006
2022-07-02,03:28:10.000,183,9566154,45,0,1656732490,5488.557054249999,-24.50778113999695,25131.669268560006
2022-07-02,03:28:11.000,183,9566310,-795,0,1656732491,5487.843005389994,-24.535977660001663,25131.64132008001
2022-07-02,03:28:12.000,183,9566369,-795,0,1656732492,5486.926867229995,-24.585321569997177,25131.35484816001
2022-07-02,03:28:13.000,183,9566006,124,0,1656732493,5488.051830999997,-24.578272439997818,25131.396770879997
2022-07-02,03:28:14.000,183,9566045,765,0,1656732494,5488.179820889993,-24.55712504999974,25131.347861039998
2022-07-02,03:28:15.000,183,9565945,5,0,1656732495,5487.977731589999,-24.50073200999759,25131.277989839997
2022-07-02,03:28:16.000,183,9566276,-795,0,1656732496,5488.408855429996,-24.528928530002304,25131.347861039998
2022-07-02,03:28:17.000,183,9566347,805,0,1656732497,5488.489691149996,-24.52187939999567,25131.375809519996
2022-07-02,03:28:18.000,183,9566250,645,0,1656732498,5487.741960739993,-24.5641741799991,25131.145234560005
2022-07-02,03:28:19.000,183,9566108,-795,0,1656732499,5487.890159559996,-24.51483026999631,25131.243054240003
2022-07-02,03:28:20.000,183,9565990,-795,0,1656732500,5487.950786349997,-24.543026790001022,25131.110298959997
2022-07-02,03:28:21.000,183,9566283,-795,0,1656732501,5487.573552989998,-24.5641741799991,25130.712033120006
2022-07-02,03:28:22.000,183,9565715,5,0,1656732502,5486.603524349994,-24.51483026999631,25130.907672480003
2022-07-02,03:28:23.000,183,9565626,-795,0,1656732503,5485.613286779997,-24.528928530002304,25130.907672480003
2022-07-02,03:28:24.000,183,9565852,-114,0,1656732504,5486.502479699993,-24.55712504999974,25130.977543680005
2022-07-02,03:28:25.000,183,9566251,-795,0,1656732505,5486.462061839993,-24.479584619999514,25130.86574976
2022-07-02,03:28:26.000,183,9565800,-795,0,1656732506,5486.246499919995,-24.55007592000038,25130.69805888
2022-07-02,03:28:27.000,183,9565739,765,0,1656732507,5486.455325529998,-24.528928530002304,25130.81683992
2022-07-02,03:28:28.000,183,9566279,-795,0,1656732508,5486.502479699993,-24.50073200999759,25130.705045999995
2022-07-02,03:28:29.000,183,9566120,5,0,1656732509,5486.051146929996,-24.458437230001437,25130.642161920005
2022-07-02,03:28:30.000,183,9565810,-795,0,1656732510,5486.158927889999,-24.465486360000796,25130.57927784
2022-07-02,03:28:31.000,183,9565793,-795,0,1656732511,5486.057883239999,-24.493682879998232,25130.41857408001
2022-07-02,03:28:32.000,183,9565613,-795,0,1656732512,5485.983783829994,-24.528928530002304,25130.334728640002
2022-07-02,03:28:33.000,183,9565893,-795,0,1656732513,5486.0915647899965,-24.486633749998873,25130.572290720003
2022-07-02,03:28:34.000,183,9565877,-795,0,1656732514,5486.239763609992,-24.458437230001437,25130.558316479997
2022-07-02,03:28:35.000,183,9566022,365,0,1656732515,5486.259972539992,-24.479584619999514,25130.51639376001
2022-07-02,03:28:36.000,183,9567471,-475,0,1656732516,5486.273445159997,-24.479584619999514,25130.376651360006
2022-07-02,03:28:37.000,183,9566397,-795,0,1656732517,5486.428380289995,-24.535977660001663,25130.306780160005
2022-07-02,03:28:38.000,183,9566994,-795,0,1656732518,5486.266708849995,-24.55007592000038,25130.09716656
2022-07-02,03:28:39.000,183,9567044,765,0,1656732519,5486.5631064899935,-24.55007592000038,25130.153063519996
2022-07-02,03:28:40.000,183,9566958,-515,0,1656732520,5486.334071949997,-24.52187939999567,25130.187999120004
2022-07-02,03:28:41.000,183,9566403,-795,0,1656732521,5486.8056136499945,-24.52187939999567,25130.139089280005
2022-07-02,03:28:42.000,183,9566424,685,0,1656732522,5486.859504129992,-24.528928530002304,25130.0762052
2022-07-02,03:28:43.000,183,9565944,-795,0,1656732523,5487.337782139999,-24.55007592000038,25130.020308240004
2022-07-02,03:28:44.000,183,9565974,965,0,1656732524,5486.286917779995,-24.51483026999631,25129.922488560005
2022-07-02,03:28:45.000,183,9565806,-795,0,1656732525,5486.670887449996,-24.479584619999514,25129.824668880006
2022-07-02,03:28:46.000,183,9565741,-795,0,1656732526,5486.502479699993,-24.465486360000796,25129.719862079997
2022-07-02,03:28:47.000,183,9567115,-795,0,1656732527,5486.583315419994,-24.451388100002077,25129.726849200008
2022-07-02,03:28:48.000,183,9566040,-274,0,1656732528,5486.852767819997,-24.39499505999993,25129.71287496
2022-07-02,03:28:49.000,183,9565766,-795,0,1656732529,5486.987494019995,-24.352700279996498,25129.705887840006
2022-07-02,03:28:50.000,183,9565927,-795,0,1656732530,5486.724777929994,-24.303356370000984,25129.649990879996
2022-07-02,03:28:51.000,183,9566185,-35,0,1656732531,5486.583315419994,-24.310405500000343,25129.62902952001
2022-07-02,03:28:52.000,183,9566094,-675,0,1656732532,5486.502479699993,-24.261061589997553,25129.517235600004
2022-07-02,03:28:53.000,183,9566149,445,0,1656732533,5486.744986859994,-24.239914199999475,25129.440377280007
2022-07-02,03:28:54.000,183,9565696,-795,0,1656732534,5487.492717269997,-24.204668549995404,25129.398454560003
2022-07-02,03:28:55.000,183,9566346,-795,0,1656732535,5487.1963196299985,-24.084833339999022,25129.398454560003
2022-07-02,03:28:56.000,183,9566041,-795,0,1656732536,5487.122220219993,-24.035489429996233,25129.45435152
2022-07-02,03:28:57.000,183,9565636,-795,0,1656732537,5487.539871439993,-24.04253855999559,25129.440377280007
2022-07-02,03:28:58.000,183,9565750,-354,0,1656732538,5487.566816679995,-23.943850739997288,25129.370506080006
2022-07-02,03:28:59.000,183,9565626,924,0,1656732539,5487.890159559996,-23.943850739997288,25129.384480319997
2022-07-02,03:29:00.000,183,9565626,-795,0,1656732540,5488.395382809998,-23.93680160999793,25129.29364776001
2022-07-02,03:29:01.000,183,9565585,-795,0,1656732541,5488.098985169992,-23.91565421999985,25128.80454936
2022-07-02,03:29:02.000,183,9565615,-434,0,1656732542,5488.388646499996,-23.86631030999706,25129.07704704001
2022-07-02,03:29:03.000,183,9565178,1125,0,1656732543,5488.610944729997,-23.838113789999625,25129.09102128
2022-07-02,03:29:04.000,183,9565594,-795,0,1656732544,5488.051830999997,-23.831064660000266,25129.07704704001
2022-07-02,03:29:05.000,183,9565505,485,0,1656732545,5487.809323839996,-23.838113789999625,25129.084034160005
2022-07-02,03:29:06.000,183,9565182,1045,0,1656732546,5487.398408929999,-23.859261179997702,25129.02115008
2022-07-02,03:29:07.000,183,9565644,845,0,1656732547,5487.539871439993,-23.781720749997476,25128.860446319995
2022-07-02,03:29:08.000,183,9565604,-795,0,1656732548,5487.418617859999,-23.7605733599994,25128.944291760003
2022-07-02,03:29:09.000,183,9565858,-795,0,1656732549,5487.917104799999,-23.75352423000004,25128.762626639997
2022-07-02,03:29:10.000,183,9565920,-795,0,1656732550,5488.125930409995,-23.781720749997476,25128.720703920008
2022-07-02,03:29:11.000,183,9566098,-795,0,1656732551,5488.220238749993,-23.767622489998757,25128.74166528001
2022-07-02,03:29:12.000,183,9565810,1365,0,1656732552,5488.442536979994,-23.774671619998117,25128.75563952
2022-07-02,03:29:13.000,183,9565756,1045,0,1656732553,5487.324309519994,-23.7605733599994,25128.748652400005
2022-07-02,03:29:14.000,183,9565931,-795,0,1656732554,5488.058567309992,-23.802868139995553,25128.713716799997
2022-07-02,03:29:15.000,183,9565831,605,0,1656732555,5488.092248859997,-23.838113789999625,25128.601922880007
2022-07-02,03:29:16.000,183,9565941,-795,0,1656732556,5487.917104799999,-23.831064660000266,25128.525064559995
2022-07-02,03:29:17.000,183,9566348,-795,0,1656732557,5488.274129229998,-23.838113789999625,25128.42025776
2022-07-02,03:29:18.000,183,9565864,-795,0,1656732558,5488.779352479993,-23.809917270002188,25128.40628352001
2022-07-02,03:29:19.000,183,9565743,605,0,1656732559,5489.190267389997,-23.845162919998984,25128.189682799995
2022-07-02,03:29:20.000,183,9565757,-235,0,1656732560,5489.830216839997,-23.831064660000266,25128.37134792
2022-07-02,03:29:21.000,183,9565937,-795,0,1656732561,5490.180504959993,-23.86631030999706,25128.37134792
2022-07-02,03:29:22.000,183,9566117,-795,0,1656732562,5490.025569829995,-23.831064660000266,25128.308463839996
2022-07-02,03:29:23.000,183,9566198,565,0,1656732563,5490.167032339996,-23.767622489998757,25128.140772959996
2022-07-02,03:29:24.000,183,9566292,485,0,1656732564,5489.331729899997,-23.802868139995553,25128.196669920006
2022-07-02,03:29:25.000,183,9565799,-795,0,1656732565,5489.675281709999,-23.87335943999642,25128.07090176001
2022-07-02,03:29:26.000,183,9565971,-354,0,1656732566,5489.493401339998,-23.88745769999514,25128.147760080006
2022-07-02,03:29:27.000,183,9565981,-795,0,1656732567,5490.254604369999,-23.87335943999642,25128.03596616
2022-07-02,03:29:28.000,183,9566104,-795,0,1656732568,5490.611628799998,-23.91565421999985,25128.105837360003
2022-07-02,03:29:29.000,183,9566313,-795,0,1656732569,5490.099669239993,-23.88745769999514,25127.861288160006
2022-07-02,03:29:30.000,183,9566214,965,0,1656732570,5489.439510859993,-23.91565421999985,25128.147760080006
2022-07-02,03:29:31.000,183,9566383,-795,0,1656732571,5489.506873959996,-23.950899869996647,25128.154747200002
2022-07-02,03:29:32.000,183,9566129,-795,0,1656732572,5489.971679349997,-23.98614552000072,25128.028979040006
2022-07-02,03:29:33.000,183,9566145,-675,0,1656732573,5490.988862159997,-24.028440299996873,25127.833339680008
2022-07-02,03:29:34.000,183,9566394,365,0,1656732574,5491.352622899998,-24.014342039998155,25127.987056320002
2022-07-02,03:29:35.000,183,9566206,1045,0,1656732575,5491.864582459995,-24.035489429996233,25127.973082079996
2022-07-02,03:29:36.000,183,9566149,-795,0,1656732576,5491.743328879995,-24.077784209999663,25128.077888880005
2022-07-02,03:29:37.000,183,9566357,-795,0,1656732577,5491.797219359993,-24.134177250001812,25128.042953279997
2022-07-02,03:29:38.000,183,9566176,885,0,1656732578,5492.430432499998,-24.183521159997326,25127.924172239997
2022-07-02,03:29:39.000,183,9566236,-795,0,1656732579,5492.134034859999,-24.14827551000053,25128.049940400007
2022-07-02,03:29:40.000,183,9566244,-274,0,1656732580,5492.369805709997,-24.14827551000053,25127.980069200006
2022-07-02,03:29:41.000,183,9566234,-795,0,1656732581,5492.565158699996,-24.21171768000204,25127.854301039995
2022-07-02,03:29:42.000,183,9566422,-795,0,1656732582,5492.760511689994,-24.261061589997553,25127.84731392
2022-07-02,03:29:43.000,183,9566009,-434,0,1656732583,5492.827874789997,-24.33860201999778,25127.882249520007
2022-07-02,03:29:44.000,183,9565833,-795,0,1656732584,5493.023227779995,-24.32450375999906,25127.924172239997
2022-07-02,03:29:45.000,183,9565639,-795,0,1656732585,5493.0299640899975,-24.38794593000057,25127.9451336
2022-07-02,03:29:46.000,183,9565470,765,0,1656732586,5492.470850359998,-24.430240709996724,25127.931159360007
2022-07-02,03:29:47.000,183,9565849,-795,0,1656732587,5492.544949769996,-24.479584619999514,25127.889236640003
2022-07-02,03:29:48.000,183,9565590,805,0,1656732588,5492.747039069996,-24.606468959995254,25127.77744272
2022-07-02,03:29:49.000,183,9565833,924,0,1656732589,5492.713357519999,-24.67696025999612,25127.74949424
2022-07-02,03:29:50.000,183,9565816,885,0,1656732590,5493.447615309997,-24.73335329999827,25127.693597280006
2022-07-02,03:29:51.000,183,9565887,-354,0,1656732591,5493.413933759999,-24.78269721000106,25127.672635920004
2022-07-02,03:29:52.000,183,9565857,-795,0,1656732592,5493.535187339992,-24.874335900000005,25127.686610159995
2022-07-02,03:29:53.000,183,9565944,-155,0,1656732593,5493.393724829999,-24.951876330000232,25127.665648800008
2022-07-02,03:29:54.000,183,9565892,645,0,1656732594,5493.636231989993,-24.994171109996387,25127.637700319996
2022-07-02,03:29:55.000,183,9565820,-795,0,1656732595,5493.555396269992,-25.106957190000685,25127.574816240005
2022-07-02,03:29:56.000,183,9566047,-795,0,1656732596,5493.178162909993,-25.219743269997707,25127.490970799998
2022-07-02,03:29:57.000,183,9565665,-795,0,1656732597,5493.104063499995,-25.25498892000178,25127.372189759997
2022-07-02,03:29:58.000,183,9565591,-795,0,1656732598,5493.258998629994,-25.339578480001364,25127.309305680006
2022-07-02,03:29:59.000,183,9565811,-795,0,1656732599,5493.568868889997,-25.42416804000095,25127.260395840007
2022-07-02,03:30:00.000,183,9565583,-795,0,1656732600,5492.315915229992,-25.508757600000536,25127.358215520006
2022-07-02,03:30:01.000,183,9565464,-795,0,1656732601,5492.969337299997,-25.60039628999948,25127.27437008
2022-07-02,03:30:02.000,183,9565481,-795,0,1656732602,5493.770958189998,-25.692034979998425,25127.23244736001
2022-07-02,03:30:03.000,183,9565549,805,0,1656732603,5493.151217669998,-25.741378890001215,25127.134627679996
2022-07-02,03:30:04.000,183,9565262,565,0,1656732604,5493.299416489994,-25.762526279999292,25127.099692080003
2022-07-02,03:30:05.000,183,9565308,-795,0,1656732605,5492.800929549994,-25.811870190002082,25126.94597544001
2022-07-02,03:30:06.000,183,9565225,1045,0,1656732606,5493.090590879998,-25.854164969998237,25126.918026959996
2022-07-02,03:30:07.000,183,9565269,-475,0,1656732607,5493.6294956799975,-25.917607139999745,25126.869117119997
2022-07-02,03:30:08.000,183,9565189,765,0,1656732608,5493.575605199992,-25.910558010000386,25126.855142880006
2022-07-02,03:30:09.000,183,9565284,-795,0,1656732609,5493.804639739996,-25.945803659997182,25126.820207279998
2022-07-02,03:30:10.000,183,9565166,365,0,1656732610,5493.285943869996,-25.917607139999745,25126.77129744
2022-07-02,03:30:11.000,183,9565597,-795,0,1656732611,5493.548659959997,-25.910558010000386,25126.701426239997
2022-07-02,03:30:12.000,183,9565727,-515,0,1656732612,5493.589077819997,-25.945803659997182,25126.582645199996
2022-07-02,03:30:13.000,183,9565536,445,0,1656732613,5493.8922117699985,-26.00219669999933,25126.428928560003
2022-07-02,03:30:14.000,183,9565597,725,0,1656732614,5493.036700399993,-26.037442349996127,25126.35905736
2022-07-02,03:30:15.000,183,9565443,-675,0,1656732615,5493.952838559999,-26.01629495999805,25126.0236756
2022-07-02,03:30:16.000,183,9565724,365,0,1656732616,5494.242499889995,-26.00924582999869,25126.324121760008
2022-07-02,03:30:17.000,183,9565907,765,0,1656732617,5494.417643949993,-25.988098440000613,25126.254250560007
2022-07-02,03:30:18.000,183,9565876,-795,0,1656732618,5493.003018849995,-26.02334408999741,25126.22630208001
2022-07-02,03:30:19.000,183,9565939,-795,0,1656732619,5493.171426599998,-26.093835389998276,25126.149443759998
2022-07-02,03:30:20.000,183,9565662,-795,0,1656732620,5493.555396269992,-26.093835389998276,25126.037649840007
2022-07-02,03:30:21.000,183,9565903,-795,0,1656732621,5493.851793909998,-26.100884519997635,25125.9538044
2022-07-02,03:30:22.000,183,9566362,325,0,1656732622,5493.966311179996,-26.171375819998502,25125.8839332
2022-07-02,03:30:23.000,183,9565700,-795,0,1656732623,5494.094301069999,-26.164326689999143,25125.68829384
2022-07-02,03:30:24.000,183,9565508,525,0,1656732624,5494.282917749995,-26.164326689999143,25125.89092032001
2022-07-02,03:30:25.000,183,9565537,-795,0,1656732625,5494.377226089993,-26.213670600001933,25125.869958960007
2022-07-02,03:30:26.000,183,9565792,-795,0,1656732626,5494.208818339997,-26.18547407999722,25125.918868800007
2022-07-02,03:30:27.000,183,9565909,-795,0,1656732627,5494.862240409995,-26.24891624999873,25125.85598472
2022-07-02,03:30:28.000,183,9565851,-795,0,1656732628,5495.3001005599945,-26.29121103000216,25125.76515216
2022-07-02,03:30:29.000,183,9565923,-155,0,1656732629,5495.4482993799975,-26.354653199996392,25125.66733248
2022-07-02,03:30:30.000,183,9565901,725,0,1656732630,5494.5860516999965,-26.326456679998955,25125.59746128
2022-07-02,03:30:31.000,183,9566239,-795,0,1656732631,5495.226001149997,-26.333505809998314,25125.590474160002
2022-07-02,03:30:32.000,183,9566193,805,0,1656732632,5494.956548749993,-26.375800590001745,25125.653358240008
2022-07-02,03:30:33.000,183,9565911,45,0,1656732633,5495.266419009997,-26.382849720001104,25125.59746128
2022-07-02,03:30:34.000,183,9565792,605,0,1656732634,5495.2057922199965,-26.439242759995977,25125.359899199997
2022-07-02,03:30:35.000,183,9565847,-795,0,1656732635,5495.643652369996,-26.389898850000463,25125.527590079997
2022-07-02,03:30:36.000,183,9565607,-795,0,1656732636,5494.976757679993,-26.41104623999854,25125.492654480004
2022-07-02,03:30:37.000,183,9565891,-795,0,1656732637,5494.666887419997,-26.47448841000005,25125.35291208
2022-07-02,03:30:38.000,183,9565793,-795,0,1656732638,5494.761195759995,-26.537930580001557,25125.317976480008
2022-07-02,03:30:39.000,183,9566425,-795,0,1656732639,5494.545633839996,-26.509734059996845,25125.304002240002
2022-07-02,03:30:40.000,183,9566348,-795,0,1656732640,5494.7005689699945,-26.488586669998767,25125.373873440003
2022-07-02,03:30:41.000,183,9565800,245,0,1656732641,5493.696858779993,-26.495635799998126,25125.33195072
2022-07-02,03:30:42.000,183,9565977,1445,0,1656732642,5493.885475459996,-26.537930580001557,25125.35291208
2022-07-02,03:30:43.000,183,9566505,-795,0,1656732643,5494.020201659994,-26.573176229998353,25125.171246959995
2022-07-02,03:30:44.000,183,9566146,365,0,1656732644,5494.242499889995,-26.615471010001784,25125.227143920005
2022-07-02,03:30:45.000,183,9565952,-795,0,1656732645,5494.316599299993,-26.573176229998353,25125.080414400007
2022-07-02,03:30:46.000,183,9566148,-155,0,1656732646,5494.464798119996,-26.58727448999707,25125.05246592001
2022-07-02,03:30:47.000,183,9565818,-795,0,1656732647,5494.754459449992,-26.63661839999986,25125.108362880004
2022-07-02,03:30:48.000,183,9566939,-475,0,1656732648,5494.2290272699975,-26.671864049996657,25124.940672000004
2022-07-02,03:30:49.000,183,9566357,-74,0,1656732649,5494.417643949993,-26.70710970000073,25125.129324240006
2022-07-02,03:30:50.000,183,9566689,365,0,1656732650,5494.330071919998,-26.65776578999794,25125.11535
2022-07-02,03:30:51.000,183,9566237,565,0,1656732651,5494.309862989998,-26.65071665999858,25125.059453040005
2022-07-02,03:30:52.000,183,9566512,-795,0,1656732652,5495.084538639996,-26.64366752999922,25125.003556079995
2022-07-02,03:30:53.000,183,9566344,565,0,1656732653,5495.178846979994,-26.714158830000088,25124.870800800003
2022-07-02,03:30:54.000,183,9566084,565,0,1656732654,5495.172110669999,-26.728257089998806,25124.891762160005
2022-07-02,03:30:55.000,183,9566063,-795,0,1656732655,5494.922867199995,-26.678913179996016,25124.835865199995
2022-07-02,03:30:56.000,183,9566408,-795,0,1656732656,5495.030648159998,-26.622520140001143,25124.75900688
2022-07-02,03:30:57.000,183,9566677,-795,0,1656732657,5494.895921959993,-26.58727448999707,25124.891762160005
2022-07-02,03:30:58.000,183,9566600,-795,0,1656732658,5495.023911849996,-26.60137274999579,25124.891762160005
2022-07-02,03:30:59.000,183,9566251,-795,0,1656732659,5495.050857089998,-26.566127099998994,25124.82887808
2022-07-02,03:31:00.000,183,9566204,-795,0,1656732660,5495.030648159998,-26.481537539999408,25124.919710640002
2022-07-02,03:31:01.000,183,9566104,-795,0,1656732661,5495.138429119994,-26.46743928000069,25124.863813680007
2022-07-02,03:31:02.000,183,9566207,805,0,1656732662,5494.889185649998,-26.446291889995337,25124.800929600002
2022-07-02,03:31:03.000,183,9565894,-795,0,1656732663,5494.922867199995,-26.40399710999918,25124.46554784
2022-07-02,03:31:04.000,183,9566559,765,0,1656732664,5495.138429119994,-26.36170232999575,25124.640225839998
2022-07-02,03:31:05.000,183,9566471,-795,0,1656732665,5495.064329709996,-26.319407549999596,25124.752019760002
2022-07-02,03:31:06.000,183,9565982,765,0,1656732666,5494.208818339997,-26.255965379998088,25124.835865199995
2022-07-02,03:31:07.000,183,9566407,-795,0,1656732667,5494.478270739994,-26.23481799000001,25124.800929600002
2022-07-02,03:31:08.000,183,9566860,1445,0,1656732668,5494.761195759995,-26.23481799000001,25124.77996824
2022-07-02,03:31:09.000,183,9566136,-795,0,1656732669,5494.714041589992,-26.19252320999658,25124.528431920007
2022-07-02,03:31:10.000,183,9565843,1045,0,1656732670,5494.855504099993,-26.171375819998502,25124.51445768
2022-07-02,03:31:11.000,183,9565954,-795,0,1656732671,5495.407881519997,-26.18547407999722,25124.703109920003
2022-07-02,03:31:12.000,183,9566119,-795,0,1656732672,5496.2768655099935,-26.19252320999658,25124.75900688
2022-07-02,03:31:13.000,183,9566152,-795,0,1656732673,5496.094985139993,-26.122031909995712,25124.71708416001
2022-07-02,03:31:14.000,183,9566034,445,0,1656732674,5496.593472079992,-26.114982779996353,25124.76599400001
2022-07-02,03:31:15.000,183,9565793,-795,0,1656732675,5495.475244619993,-26.114982779996353,25124.56336752
2022-07-02,03:31:16.000,183,9565671,-795,0,1656732676,5496.249920269998,-26.107933649996994,25124.619264479996
2022-07-02,03:31:17.000,183,9565407,-795,0,1656732677,5495.973731559992,-26.107933649996994,25124.570354639996
2022-07-02,03:31:18.000,183,9565743,-795,0,1656732678,5496.0141494199925,-26.05154061000212,25124.59830312001
2022-07-02,03:31:19.000,183,9565296,1085,0,1656732679,5496.263392889996,-26.086786259998917,25124.528431920007
2022-07-02,03:31:20.000,183,9566184,485,0,1656732680,5496.101721449995,-26.114982779996353,25124.61227736
2022-07-02,03:31:21.000,183,9565046,-795,0,1656732681,5496.000676799995,-26.114982779996353,25124.605290240004
2022-07-02,03:31:22.000,183,9565745,-795,0,1656732682,5495.980467869995,-26.129081040002347,25124.605290240004
2022-07-02,03:31:23.000,183,9564945,325,0,1656732683,5496.041094659995,-26.079737129999558,25124.59830312001
2022-07-02,03:31:24.000,183,9565514,965,0,1656732684,5495.960258939995,-26.107933649996994,25124.49349632
2022-07-02,03:31:25.000,183,9565422,-795,0,1656732685,5495.8053238099965,-26.136130170001707,25124.26292136001
2022-07-02,03:31:26.000,183,9565403,404,0,1656732686,5496.155611929993,-26.107933649996994,25124.39567664
2022-07-02,03:31:27.000,183,9565189,-475,0,1656732687,5496.169084549998,-26.100884519997635,25124.39567664
2022-07-02,03:31:28.000,183,9565210,5,0,1656732688,5496.344228609996,-26.086786259998917,25124.479522080008
2022-07-02,03:31:29.000,183,9565044,445,0,1656732689,5496.236447649993,-26.0726880000002,25124.49349632
2022-07-02,03:31:30.000,183,9565297,-795,0,1656732690,5495.239473769994,-26.114982779996353,25124.49349632
2022-07-02,03:31:31.000,183,9565192,-795,0,1656732691,5496.674307799993,-26.107933649996994,25124.360741040007
2022-07-02,03:31:32.000,183,9565322,525,0,1656732692,5494.532161219999,-26.093835389998276,25124.3467668
2022-07-02,03:31:33.000,183,9565284,-795,0,1656732693,5494.2492361999975,-26.129081040002347,25124.234972879996
2022-07-02,03:31:34.000,183,9565539,-475,0,1656732694,5494.067355829997,-26.150228430000425,25124.234972879996
2022-07-02,03:31:35.000,183,9565665,-795,0,1656732695,5494.114509999992,-26.129081040002347,25124.03933352
2022-07-02,03:31:36.000,183,9565621,645,0,1656732696,5494.444589189996,-26.086786259998917,25124.2070244
2022-07-02,03:31:37.000,183,9565461,-195,0,1656732697,5494.505215979996,-26.05858974000148,25124.137153199998
2022-07-02,03:31:38.000,183,9565444,-795,0,1656732698,5493.9865201099965,-26.037442349996127,25124.17907592
2022-07-02,03:31:39.000,183,9565885,-795,0,1656732699,5496.526108979997,-26.079737129999558,25124.22798576
2022-07-02,03:31:40.000,183,9565542,-795,0,1656732700,5496.829242929998,-26.114982779996353,25124.13016608
2022-07-02,03:31:41.000,183,9565231,1165,0,1656732701,5496.741670899995,-26.164326689999143,25124.032346400003
2022-07-02,03:31:42.000,183,9565611,-475,0,1656732702,5496.7820887599955,-26.17842494999786,25124.03933352
2022-07-02,03:31:43.000,183,9565264,-795,0,1656732703,5496.701253039995,-26.220719730001292,25124.004397920005
2022-07-02,03:31:44.000,183,9565725,965,0,1656732704,5497.327729869998,-26.213670600001933,25124.03933352
2022-07-02,03:31:45.000,183,9565669,-795,0,1656732705,5496.937023889994,-26.24891624999873,25124.025359280007
2022-07-02,03:31:46.000,183,9565264,-795,0,1656732706,5496.707989349998,-26.24186711999937,25123.997410799995
2022-07-02,03:31:47.000,183,9565171,765,0,1656732707,5496.593472079992,-26.24891624999873,25123.94151384
2022-07-02,03:31:48.000,183,9565381,685,0,1656732708,5495.825532739997,-26.270063639996806,25123.892604
2022-07-02,03:31:49.000,183,9565114,605,0,1656732709,5495.758169639994,-26.263014509997447,25123.780810079996
2022-07-02,03:31:50.000,183,9565400,-795,0,1656732710,5495.529135099998,-26.270063639996806,25123.766835840004
2022-07-02,03:31:51.000,183,9565247,-675,0,1656732711,5495.859214289994,-26.263014509997447,25123.70395176
2022-07-02,03:31:52.000,183,9566216,-795,0,1656732712,5495.131692809999,-26.277112769996165,25123.745874480002
2022-07-02,03:31:53.000,183,9565572,-795,0,1656732713,5496.2768655099935,-26.270063639996806,25123.745874480002
2022-07-02,03:31:54.000,183,9565951,1045,0,1656732714,5496.216238719993,-26.284161899995524,25123.745874480002
2022-07-02,03:31:55.000,183,9565799,325,0,1656732715,5496.222975029996,-26.263014509997447,25123.662029039995
2022-07-02,03:31:56.000,183,9565523,-795,0,1656732716,5496.526108979997,-26.263014509997447,25123.62709344
2022-07-02,03:31:57.000,183,9565440,-274,0,1656732717,5496.620417319995,-26.23481799000001,25123.494338159995
2022-07-02,03:31:58.000,183,9565653,-795,0,1656732718,5495.017175539993,-26.270063639996806,25123.53626088
2022-07-02,03:31:59.000,183,9565258,-795,0,1656732719,5495.145165429996,-26.263014509997447,25123.480363920004
2022-07-02,03:32:00.000,183,9565808,-795,0,1656732720,5495.508926169998,-26.270063639996806,25123.473376800008
2022-07-02,03:32:01.000,183,9565830,-795,0,1656732721,5496.175820859993,-26.213670600001933,25123.522286640007
2022-07-02,03:32:02.000,183,9565702,-155,0,1656732722,5495.535871409993,-26.17842494999786,25123.445428319996
2022-07-02,03:32:03.000,183,9565676,-795,0,1656732723,5495.892895839999,-26.164326689999143,25123.452415440006
2022-07-02,03:32:04.000,183,9565684,1125,0,1656732724,5496.923551269996,-26.136130170001707,25123.396518479996
2022-07-02,03:32:05.000,183,9565498,-795,0,1656732725,5497.206476289997,-26.100884519997635,25123.27075032
2022-07-02,03:32:06.000,183,9564974,-795,0,1656732726,5497.199739979995,-26.06563887000084,25123.228827599996
2022-07-02,03:32:07.000,183,9565341,1085,0,1656732727,5497.193003669992,-26.044491479995486,25122.95632992
2022-07-02,03:32:08.000,183,9565795,245,0,1656732728,5497.509610239998,-26.00924582999869,25123.20087912
2022-07-02,03:32:09.000,183,9565873,-795,0,1656732729,5498.654782939993,-26.02334408999741,25123.179917759997
2022-07-02,03:32:10.000,183,9565686,-795,0,1656732730,5498.3381763699945,-26.02334408999741,25123.144982160004
2022-07-02,03:32:11.000,183,9565523,-795,0,1656732731,5497.038068539994,-25.96695104999526,25123.144982160004
2022-07-02,03:32:12.000,183,9566061,-795,0,1656732732,5496.849451859998,-25.88941062000231,25122.9842784
2022-07-02,03:32:13.000,183,9565603,1045,0,1656732733,5496.788825069998,-25.882361489995674,25122.851523120007
2022-07-02,03:32:14.000,183,9565568,-795,0,1656732734,5496.6338899399925,-25.924656269999105,25122.844535999997
2022-07-02,03:32:15.000,183,9565518,404,0,1656732735,5496.970705439999,-25.9599019199959,25122.78863904
2022-07-02,03:32:16.000,183,9565322,-795,0,1656732736,5497.947470389998,-25.96695104999526,25122.87248448001
2022-07-02,03:32:17.000,183,9565639,-795,0,1656732737,5498.237131719994,-25.938754529997823,25122.879471600005
2022-07-02,03:32:18.000,183,9565634,765,0,1656732738,5498.3381763699945,-25.931705399998464,25122.851523120007
2022-07-02,03:32:19.000,183,9565679,325,0,1656732739,5498.419012089995,-25.938754529997823,25122.823574639995
2022-07-02,03:32:20.000,183,9565608,-795,0,1656732740,5497.967679319998,-25.988098440000613,25122.802613280008
2022-07-02,03:32:21.000,183,9565649,5,0,1656732741,5498.041778729996,-26.05154061000212,25122.711780720005
2022-07-02,03:32:22.000,183,9565676,-155,0,1656732742,5498.035042419993,-26.030393219996768,25122.711780720005
2022-07-02,03:32:23.000,183,9565287,485,0,1656732743,5497.866634669997,-26.19252320999658,25122.55107696
2022-07-02,03:32:24.000,183,9565560,725,0,1656732744,5495.993940489992,-26.129081040002347,25122.732742080007
2022-07-02,03:32:25.000,183,9566146,-795,0,1656732745,5495.495453549993,-26.136130170001707,25122.746716319998
2022-07-02,03:32:26.000,183,9565866,805,0,1656732746,5495.926577389997,-26.206621469995298,25122.641909520004
2022-07-02,03:32:27.000,183,9565774,-755,0,1656732747,5496.020885729995,-26.24891624999873,25122.683832240007
2022-07-02,03:32:28.000,183,9565683,-795,0,1656732748,5495.966995249997,-26.255965379998088,25122.55107696
2022-07-02,03:32:29.000,183,9565465,-434,0,1656732749,5496.115194069993,-26.29121103000216,25122.488192879995
2022-07-02,03:32:30.000,183,9565544,-795,0,1656732750,5496.128666689998,-26.326456679998955,25122.48120576
2022-07-02,03:32:31.000,183,9565804,-795,0,1656732751,5493.178162909993,-26.36170232999575,25122.488192879995
2022-07-02,03:32:32.000,183,9565748,85,0,1656732752,5492.5247408399955,-26.396947979999823,25122.55107696
2022-07-02,03:32:33.000,183,9565762,-315,0,1656732753,5491.696174709992,-26.46039015000133,25122.495180000005
2022-07-02,03:32:34.000,183,9565457,1525,0,1656732754,5491.682702089995,-26.59432361999643,25122.48120576
2022-07-02,03:32:35.000,183,9565544,-475,0,1656732755,5491.5681848199965,-26.622520140001143,25122.2156952
2022-07-02,03:32:36.000,183,9566291,725,0,1656732756,5491.5681848199965,-26.671864049996657,25122.061978560007
2022-07-02,03:32:37.000,183,9566000,805,0,1656732757,5491.298732419993,-26.70710970000073,25122.159798240005
2022-07-02,03:32:38.000,183,9566014,-795,0,1656732758,5491.702911019995,-26.777601000001596,25122.229669440007
2022-07-02,03:32:39.000,183,9566072,805,0,1656732759,5491.642284229994,-26.86923969000054,25122.138836880004
2022-07-02,03:32:40.000,183,9565758,-795,0,1656732760,5491.345886589996,-27.010222290002275,25122.09691416
2022-07-02,03:32:41.000,183,9565751,-155,0,1656732761,5491.473876479999,-27.038418809999712,25122.187746720003
2022-07-02,03:32:42.000,183,9566000,-795,0,1656732762,5491.494085409999,-27.09481185000186,25122.152811119995
2022-07-02,03:32:43.000,183,9565852,924,0,1656732763,5491.534503269999,-27.186450540000806,25122.09691416
2022-07-02,03:32:44.000,183,9565884,-795,0,1656732764,5491.487349099996,-27.27104010000039,25121.985120239995
2022-07-02,03:32:45.000,183,9565664,-795,0,1656732765,5491.824164599995,-27.34153140000126,25121.922236160004
2022-07-02,03:32:46.000,183,9565722,-795,0,1656732766,5491.905000319995,-27.440219219999562,25121.908261919998
2022-07-02,03:32:47.000,183,9566021,5,0,1656732767,5491.797219359993,-27.49661226000171,25121.845377840007
2022-07-02,03:32:48.000,183,9566165,725,0,1656732768,5491.332413969998,-27.602349209999375,25121.649738479995
2022-07-02,03:32:49.000,183,9566152,-795,0,1656732769,5491.204424079995,-27.69398789999832,25121.852364960003
2022-07-02,03:32:50.000,183,9565612,-795,0,1656732770,5490.847399649996,-27.6798896399996,25121.754545280004
2022-07-02,03:32:51.000,183,9565863,-795,0,1656732771,5490.887817509996,-27.75038094000047,25121.78249376
2022-07-02,03:32:52.000,183,9566087,-795,0,1656732772,5490.934971679999,-27.80677397999534,25121.733583920002
2022-07-02,03:32:53.000,183,9566136,-795,0,1656732773,5491.009071089997,-27.86316701999749,25121.586854400004
2022-07-02,03:32:54.000,183,9566600,-795,0,1656732774,5491.083170499995,-27.891363540002203,25121.635764240003
2022-07-02,03:32:55.000,183,9566064,-155,0,1656732775,5491.083170499995,-27.926609189999,25121.384227919996
2022-07-02,03:32:56.000,183,9566373,-795,0,1656732776,5491.352622899998,-27.933658319998358,25121.656725600005
2022-07-02,03:32:57.000,183,9565603,765,0,1656732777,5491.514294339999,-27.968903969995154,25121.69864832001
2022-07-02,03:32:58.000,183,9565491,365,0,1656732778,5491.615338989999,-27.990051360000507,25121.69864832001
2022-07-02,03:32:59.000,183,9565367,-795,0,1656732779,5491.689438399997,-27.990051360000507,25121.754545280004
2022-07-02,03:33:00.000,183,9565601,965,0,1656732780,5491.554712199999,-28.025297009997303,25121.607815760006
2022-07-02,03:33:01.000,183,9565557,725,0,1656732781,5491.480612789994,-28.067591790000733,25121.537944560005
2022-07-02,03:33:02.000,183,9565990,-795,0,1656732782,5491.554712199999,-28.053493530002015,25121.558905920007
2022-07-02,03:33:03.000,183,9565348,-795,0,1656732783,5491.561448509994,-28.025297009997303,25121.489034720005
2022-07-02,03:33:04.000,183,9565795,445,0,1656732784,5491.521030649994,-28.018247879997944,25121.586854400004
2022-07-02,03:33:05.000,183,9565829,285,0,1656732785,5491.399777069993,-28.053493530002015,25121.586854400004
2022-07-02,03:33:06.000,183,9565283,-795,0,1656732786,5491.285259799995,-28.04644439999538,25121.572880159998
2022-07-02,03:33:07.000,183,9565682,-795,0,1656732787,5491.224633009995,-28.053493530002015,25121.537944560005
2022-07-02,03:33:08.000,183,9565607,-795,0,1656732788,5491.083170499995,-28.018247879997944,25121.237498399998
2022-07-02,03:33:09.000,183,9565623,-195,0,1656732789,5491.009071089997,-28.067591790000733,25121.35627944
2022-07-02,03:33:10.000,183,9565599,-795,0,1656732790,5490.874344889999,-28.074640920000093,25121.349292320003
2022-07-02,03:33:11.000,183,9566144,-795,0,1656732791,5490.739618689993,-28.09578830999817,25121.342305200007
2022-07-02,03:33:12.000,183,9566240,-795,0,1656732792,5490.551002009997,-28.053493530002015,25121.349292320003
2022-07-02,03:33:13.000,183,9565800,-715,0,1656732793,5490.4432210499945,-28.03939526999602,25121.314356719995
2022-07-02,03:33:14.000,183,9565859,-795,0,1656732794,5490.335440089999,-27.933658319998358,25121.27942112
2022-07-02,03:33:15.000,183,9565928,845,0,1656732795,5490.315231159999,-27.91251093000028,25121.202562800005
2022-07-02,03:33:16.000,183,9565485,-795,0,1656732796,5490.193977579998,-27.940707449997717,25121.202562800005
2022-07-02,03:33:17.000,183,9566339,-795,0,1656732797,5490.032306139998,-27.891363540002203,25121.034871920005
2022-07-02,03:33:18.000,183,9566258,-74,0,1656732798,5489.944734109995,-27.87726527999621,25120.90910376001
2022-07-02,03:33:19.000,183,9565120,-795,0,1656732799,5490.052515069998,-27.849068759998772,25120.97897496001
2022-07-02,03:33:20.000,183,9565849,-795,0,1656732800,5490.092932929998,-27.849068759998772,25121.055833280006
2022-07-02,03:33:21.000,183,9565806,-795,0,1656732801,5490.025569829995,-27.827921370000695,25121.006923440007
2022-07-02,03:33:22.000,183,9565314,-155,0,1656732802,5489.857162079992,-27.729233549995115,25120.797309840003
2022-07-02,03:33:23.000,183,9565181,1445,0,1656732803,5489.890843629997,-27.651693120002165,25120.951026479997
2022-07-02,03:33:24.000,183,9565703,-274,0,1656732804,5489.917788869992,-27.672840510000242,25120.839232560007
2022-07-02,03:33:25.000,183,9566019,404,0,1656732805,5489.715699569999,-27.6798896399996,25120.482889440005
2022-07-02,03:33:26.000,183,9565893,805,0,1656732806,5489.863898389995,-27.6798896399996,25120.720451520006
2022-07-02,03:33:27.000,183,9565845,445,0,1656732807,5489.877371009992,-27.69398789999832,25120.650580320005
2022-07-02,03:33:28.000,183,9565743,605,0,1656732808,5489.816744219999,-27.715135289996397,25120.74141288001
2022-07-02,03:33:29.000,183,9566780,-795,0,1656732809,5489.823480529994,-27.729233549995115,25120.70647728
2022-07-02,03:33:30.000,183,9566917,-795,0,1656732810,5489.783062669994,-27.827921370000695,25120.68551592
2022-07-02,03:33:31.000,183,9566061,-795,0,1656732811,5489.836953149999,-27.91251093000028,25120.601670480006
2022-07-02,03:33:32.000,183,9566569,-795,0,1656732812,5489.897579939992,-27.983002230001148,25120.496863679997
2022-07-02,03:33:33.000,183,9566328,-795,0,1656732813,5489.971679349997,-27.947756579997076,25120.329172799997
2022-07-02,03:33:34.000,183,9566832,-795,0,1656732814,5490.119878169993,-27.926609189999,25120.35712128001
2022-07-02,03:33:35.000,183,9565330,-795,0,1656732815,5489.897579939992,-27.86316701999749,25119.7702032
2022-07-02,03:33:36.000,183,9565493,-755,0,1656732816,5490.254604369999,-27.771528329998546,25120.30122432
2022-07-02,03:33:37.000,183,9565603,-795,0,1656732817,5490.254604369999,-27.813823110001977,25120.259301599996
2022-07-02,03:33:38.000,183,9565617,-475,0,1656732818,5490.423012119994,-27.968903969995154,25120.03571376
2022-07-02,03:33:39.000,183,9565541,-795,0,1656732819,5490.658782969993,-27.997100489999866,25120.224366000002
2022-07-02,03:33:40.000,183,9566203,-795,0,1656732820,5490.746354999996,-28.004149619999225,25120.098597840006
2022-07-02,03:33:41.000,183,9566284,885,0,1656732821,5490.827190719996,-27.954805709996435,25120.028726640005
2022-07-02,03:33:42.000,183,9566527,-795,0,1656732822,5490.961916919994,-27.90546180000092,25120.0147524
2022-07-02,03:33:43.000,183,9566367,-795,0,1656732823,5491.116852049992,-27.926609189999,25119.91693272
2022-07-02,03:33:44.000,183,9565866,-795,0,1656732824,5491.3054687299955,-27.91956005999964,25120.000778160007
2022-07-02,03:33:45.000,183,9565975,-795,0,1656732825,5491.446931239996,-27.891363540002203,25119.98680392
2022-07-02,03:33:46.000,183,9565941,645,0,1656732826,5491.4536675499985,-27.933658319998358,25119.721293360002
2022-07-02,03:33:47.000,183,9566146,-795,0,1656732827,5491.716383639992,-27.91251093000028,25120.028726640005
2022-07-02,03:33:48.000,183,9566214,1285,0,1656732828,5491.8106919799975,-27.91251093000028,25119.909945600004
2022-07-02,03:33:49.000,183,9566626,-795,0,1656732829,5491.824164599995,-27.849068759998772,25119.68635776001
2022-07-02,03:33:50.000,183,9566498,-795,0,1656732830,5492.046462829996,-27.771528329998546,25119.86802288
2022-07-02,03:33:51.000,183,9566004,-795,0,1656732831,5492.214870579999,-27.658742250001524,25119.86802288
2022-07-02,03:33:52.000,183,9566214,-795,0,1656732832,5492.295706299992,-27.609398339998734,25119.90295848001
2022-07-02,03:33:53.000,183,9566571,-795,0,1656732833,5492.464114049995,-27.63054572999681,25119.944881199997
2022-07-02,03:33:54.000,183,9565953,-795,0,1656732834,5492.619049179993,-27.63054572999681,25119.951868320008
2022-07-02,03:33:55.000,183,9566011,-795,0,1656732835,5492.679675969994,-27.623496599997452,25119.91693272
2022-07-02,03:33:56.000,183,9566550,-795,0,1656732836,5492.679675969994,-27.602349209999375,25119.881997120006
2022-07-02,03:33:57.000,183,9566013,-795,0,1656732837,5492.666203349996,-27.567103559995303,25119.791164560003
2022-07-02,03:33:58.000,183,9566297,-795,0,1656732838,5492.720093829994,-27.602349209999375,25119.812125920005
2022-07-02,03:33:59.000,183,9567090,-795,0,1656732839,5492.814402169999,-27.665791380000883,25119.728280479998
2022-07-02,03:34:00.000,183,9567172,525,0,1656732840,5492.612312869998,-27.708086159997038,25119.427834320006
2022-07-02,03:34:01.000,183,9567272,325,0,1656732841,5492.935655749992,-27.651693120002165,25119.909945600004
2022-07-02,03:34:02.000,183,9566729,-795,0,1656732842,5492.969337299997,-27.602349209999375,25119.85404864001
2022-07-02,03:34:03.000,183,9566263,525,0,1656732843,5493.023227779995,-27.574152690001938,25119.81911304
2022-07-02,03:34:04.000,183,9566020,445,0,1656732844,5492.942392059995,-27.6798896399996,25119.840074400003
2022-07-02,03:34:05.000,183,9565625,-795,0,1656732845,5492.834611099999,-27.80677397999534,25119.777190319997
2022-07-02,03:34:06.000,183,9565525,-195,0,1656732846,5492.760511689994,-27.820872240001336,25119.693344880005
2022-07-02,03:34:07.000,183,9565075,-795,0,1656732847,5492.713357519999,-27.75038094000047,25119.73526760001
2022-07-02,03:34:08.000,183,9565108,765,0,1656732848,5492.625785489996,-27.672840510000242,25119.728280479998
2022-07-02,03:34:09.000,183,9564992,-795,0,1656732849,5492.625785489996,-27.708086159997038,25119.784177440008
2022-07-02,03:34:10.000,183,9565507,-795,0,1656732850,5492.571895009998,-27.785626589997264,25119.700332
2022-07-02,03:34:11.000,183,9565461,725,0,1656732851,5492.484322979995,-27.87726527999621,25119.714306240006
2022-07-02,03:34:12.000,183,9565505,-795,0,1656732852,5492.329387849997,-27.842019629999413,25119.58155096
2022-07-02,03:34:13.000,183,9565395,-795,0,1656732853,5492.235079509999,-27.792675719996623,25119.525654000005
2022-07-02,03:34:14.000,183,9565169,-795,0,1656732854,5492.140771169994,-27.799724849995982,25119.46276992
2022-07-02,03:34:15.000,183,9565591,765,0,1656732855,5492.134034859999,-27.87726527999621,25119.497705520007
2022-07-02,03:34:16.000,183,9566002,-795,0,1656732856,5492.160980099994,-27.91251093000028,25119.53264112
2022-07-02,03:34:17.000,183,9566102,-795,0,1656732857,5492.120562239994,-27.91956005999964,25119.525654000005
2022-07-02,03:34:18.000,183,9565968,-795,0,1656732858,5492.046462829996,-27.926609189999,25119.48373128
2022-07-02,03:34:19.000,183,9566273,1165,0,1656732859,5491.958890799993,-27.86316701999749,25119.51167976
2022-07-02,03:34:20.000,183,9565751,725,0,1656732860,5491.972363419998,-27.86316701999749,25119.39988584001
2022-07-02,03:34:21.000,183,9565235,-795,0,1656732861,5491.958890799993,-27.86316701999749,25119.34398888
2022-07-02,03:34:22.000,183,9565200,885,0,1656732862,5491.918472939993,-27.947756579997076,25119.337001760003
2022-07-02,03:34:23.000,183,9566065,-795,0,1656732863,5491.905000319995,-27.898412670001562,25119.162323760007
2022-07-02,03:34:24.000,183,9565443,-795,0,1656732864,5492.127298549996,-27.87021614999685,25119.330014640007
2022-07-02,03:34:25.000,183,9565256,-795,0,1656732865,5492.3765420199925,-27.85611788999813,25119.35097600001
2022-07-02,03:34:26.000,183,9565328,1085,0,1656732866,5492.450641429998,-27.997100489999866,25119.337001760003
2022-07-02,03:34:27.000,183,9565421,885,0,1656732867,5492.470850359998,-28.060542660001374,25119.357963120005
2022-07-02,03:34:28.000,183,9565518,-795,0,1656732868,5492.551686079998,-28.1380830900016,25119.309053280005
2022-07-02,03:34:29.000,183,9565364,-795,0,1656732869,5492.6729396599985,-28.10283743999753,25119.26713056
2022-07-02,03:34:30.000,183,9565544,-795,0,1656732870,5492.848083719997,-28.15218135000032,25119.2461692
2022-07-02,03:34:31.000,183,9565538,-795,0,1656732871,5492.982809919995,-28.257918299997982,25119.23219496001
2022-07-02,03:34:32.000,183,9565554,-74,0,1656732872,5493.137745049993,-28.33545872999821,25119.253156319995
2022-07-02,03:34:33.000,183,9565648,-795,0,1656732873,5493.171426599998,-28.391851770000358,25119.176298
2022-07-02,03:34:34.000,183,9565038,85,0,1656732874,5493.3869885199965,-28.420048289997794,25119.288091920003
2022-07-02,03:34:35.000,183,9565358,1445,0,1656732875,5493.413933759999,-28.476441329999943,25119.30206616001
2022-07-02,03:34:36.000,183,9565824,-795,0,1656732876,5493.373515899999,-28.532834370002092,25119.190272240005
2022-07-02,03:34:37.000,183,9565446,-795,0,1656732877,5493.353306969999,-28.589227409996965,25119.106426799997
2022-07-02,03:34:38.000,183,9565557,-395,0,1656732878,5493.225317079996,-28.61037480000232,25119.085465439995
2022-07-02,03:34:39.000,183,9565820,565,0,1656732879,5493.232053389998,-28.631522190000396,25118.945723040008
2022-07-02,03:34:40.000,183,9565816,885,0,1656732880,5493.3869885199965,-28.659718709997833,25119.09943968
2022-07-02,03:34:41.000,183,9565790,-795,0,1656732881,5493.366779589996,-28.702013490001264,25119.06450408001
2022-07-02,03:34:42.000,183,9565578,-795,0,1656732882,5493.285943869996,-28.765455659995496,25119.036555599996
2022-07-02,03:34:43.000,183,9565579,1045,0,1656732883,5493.184899219996,-28.79365218000021,25118.973671520005
2022-07-02,03:34:44.000,183,9565705,-795,0,1656732884,5493.232053389998,-28.807750439998927,25118.854890480005
2022-07-02,03:34:45.000,183,9566217,-434,0,1656732885,5493.265734939996,-28.765455659995496,25118.81296776
2022-07-02,03:34:46.000,183,9565778,245,0,1656732886,5493.299416489994,-28.74430826999742,25118.722135199998
2022-07-02,03:34:47.000,183,9565978,165,0,1656732887,5493.279207559994,-28.828897829997004,25118.69418672
2022-07-02,03:34:48.000,183,9565970,-795,0,1656732888,5493.346570659996,-28.828897829997004,25118.74309656
2022-07-02,03:34:49.000,183,9566027,-795,0,1656732889,5493.346570659996,-28.765455659995496,25118.59636704
2022-07-02,03:34:50.000,183,9565305,845,0,1656732890,5493.400461139994,-28.67381696999655,25118.67322536
2022-07-02,03:34:51.000,183,9565646,-795,0,1656732891,5493.454351619999,-28.617423930001678,25118.63130264001
2022-07-02,03:34:52.000,183,9566092,-795,0,1656732892,5493.407197449997,-28.575129149998247,25118.540470080006
2022-07-02,03:34:53.000,183,9565752,605,0,1656732893,5493.380252209994,-28.575129149998247,25118.519508720005
2022-07-02,03:34:54.000,183,9565796,-795,0,1656732894,5493.333098039999,-28.518736109996098,25118.449637520003
2022-07-02,03:34:55.000,183,9565522,-515,0,1656732895,5493.198371839993,-28.51168697999674,25118.253998160006
2022-07-02,03:34:56.000,183,9565848,-795,0,1656732896,5493.2724712499985,-28.44119567999587,25118.330856480003
2022-07-02,03:34:57.000,183,9565503,965,0,1656732897,5493.312889109999,-28.405950029999076,25118.484573119997
2022-07-02,03:34:58.000,183,9566151,965,0,1656732898,5493.198371839993,-28.398900899999717,25118.42867616
2022-07-02,03:34:59.000,183,9566123,445,0,1656732899,5493.009755159997,-28.391851770000358,25118.400727680004
2022-07-02,03:35:00.000,183,9566523,885,0,1656732900,5492.827874789997,-28.37775351000164,25118.28893376
2022-07-02,03:35:01.000,183,9565897,-795,0,1656732901,5492.740302759994,-28.363655249995645,25118.114255760003
2022-07-02,03:35:02.000,183,9566000,-795,0,1656732902,5492.720093829994,-28.342507859997568,25118.12823000001
2022-07-02,03:35:03.000,183,9566102,-315,0,1656732903,5492.693148589999,-28.2720165599967,25118.079320159995
2022-07-02,03:35:04.000,183,9566671,-795,0,1656732904,5492.612312869998,-28.293163950002054,25118.100281519997
2022-07-02,03:35:05.000,183,9567060,-795,0,1656732905,5492.383278329995,-28.293163950002054,25117.932590639997
2022-07-02,03:35:06.000,183,9566237,445,0,1656732906,5492.329387849997,-28.27906568999606,25118.037397440006
2022-07-02,03:35:07.000,183,9565583,-595,0,1656732907,5492.194661649999,-28.257918299997982,25117.932590639997
2022-07-02,03:35:08.000,183,9565820,-795,0,1656732908,5492.0195175899935,-28.342507859997568,25117.66708008
2022-07-02,03:35:09.000,183,9565881,-795,0,1656732909,5492.012781279998,-28.32840959999885,25117.66708008
2022-07-02,03:35:10.000,183,9566304,-795,0,1656732910,5491.979099729993,-28.2720165599967,25117.67406720001
2022-07-02,03:35:11.000,183,9567074,-795,0,1656732911,5491.972363419998,-28.15218135000032,25117.5692604
2022-07-02,03:35:12.000,183,9566160,-795,0,1656732912,5491.979099729993,-28.067591790000733,25117.6391316
2022-07-02,03:35:13.000,183,9566342,-795,0,1656732913,5492.0531991399985,-28.08169004999945,25117.548299039998
2022-07-02,03:35:14.000,183,9566224,-114,0,1656732914,5492.086880689996,-28.10283743999753,25117.583234640006
2022-07-02,03:35:15.000,183,9566517,-795,0,1656732915,5492.080144379994,-28.10283743999753,25117.47144072
2022-07-02,03:35:16.000,183,9565966,-795,0,1656732916,5492.059935449994,-28.004149619999225,25117.380608159998
2022-07-02,03:35:17.000,183,9565737,-795,0,1656732917,5492.059935449994,-27.954805709996435,25117.268814240007
2022-07-02,03:35:18.000,183,9566258,-795,0,1656732918,5492.160980099994,-28.004149619999225,25117.17099456001
2022-07-02,03:35:19.000,183,9565791,805,0,1656732919,5492.255288439999,-27.990051360000507,25117.129071840005
2022-07-02,03:35:20.000,183,9565625,605,0,1656732920,5492.390014639997,-27.954805709996435,25117.16400744
2022-07-02,03:35:21.000,183,9565865,-795,0,1656732921,5492.4102235699975,-27.87726527999621,25117.129071840005
2022-07-02,03:35:22.000,183,9565997,-74,0,1656732922,5492.464114049995,-27.785626589997264,25117.01727792
2022-07-02,03:35:23.000,183,9565800,-795,0,1656732923,5492.538213459993,-27.74333181000111,25116.95439384001
2022-07-02,03:35:24.000,183,9565722,-35,0,1656732924,5492.578631319993,-27.6798896399996,25116.84958704
2022-07-02,03:35:25.000,183,9565963,1045,0,1656732925,5492.659467039994,-27.665791380000883,25116.723818880004
2022-07-02,03:35:26.000,183,9566437,-675,0,1656732926,5492.726830139996,-27.64464398999553,25116.842599920004
2022-07-02,03:35:27.000,183,9565913,1085,0,1656732927,5492.679675969994,-27.574152690001938,25116.68189616
2022-07-02,03:35:28.000,183,9565817,-795,0,1656732928,5492.713357519999,-27.468415739997,25116.709844639998
2022-07-02,03:35:29.000,183,9566060,725,0,1656732929,5492.868292649997,-27.419071830001485,25116.83561280001
2022-07-02,03:35:30.000,183,9566264,-755,0,1656732930,5492.888501579997,-27.46136660999764,25116.807664319997
2022-07-02,03:35:31.000,183,9565750,404,0,1656732931,5492.868292649997,-27.44726834999892,25116.77971584
2022-07-02,03:35:32.000,183,9566134,605,0,1656732932,5492.800929549994,-27.426120960000844,25116.639973439997
2022-07-02,03:35:33.000,183,9565873,-795,0,1656732933,5492.726830139996,-27.390875309996773,25116.542153759998
2022-07-02,03:35:34.000,183,9566121,725,0,1656732934,5492.679675969994,-27.44726834999892,25116.437346960003
2022-07-02,03:35:35.000,183,9565826,-795,0,1656732935,5492.632521799998,-27.482513999995717,25116.409398480006
2022-07-02,03:35:36.000,183,9565928,-795,0,1656732936,5492.504531909995,-27.553005299996585,25116.185810639996
2022-07-02,03:35:37.000,183,9565459,-795,0,1656732937,5492.464114049995,-27.588250950000656,25116.213759120008
2022-07-02,03:35:38.000,183,9565673,-195,0,1656732938,5492.288969989997,-27.6798896399996,25115.94824856001
2022-07-02,03:35:39.000,183,9565457,165,0,1656732939,5492.262024749994,-27.729233549995115,25115.906325840006
2022-07-02,03:35:40.000,183,9565660,-795,0,1656732940,5491.918472939993,-27.665791380000883,25115.501072880004
2022-07-02,03:35:41.000,183,9565538,445,0,1656732941,5492.046462829996,-27.69398789999832,25115.78055768001
2022-07-02,03:35:42.000,183,9565683,924,0,1656732942,5491.979099729993,-27.715135289996397,25115.67575088
2022-07-02,03:35:43.000,183,9565286,-595,0,1656732943,5491.905000319995,-27.792675719996623,25115.55696984
2022-07-02,03:35:44.000,183,9565576,645,0,1656732944,5491.783746739995,-27.792675719996623,25115.298446399996
2022-07-02,03:35:45.000,183,9565691,-795,0,1656732945,5491.709647329997,-27.80677397999534,25115.501072880004
2022-07-02,03:35:46.000,183,9565788,-795,0,1656732946,5491.601866369994,-27.820872240001336,25115.312420640003
2022-07-02,03:35:47.000,183,9565862,-795,0,1656732947,5491.4536675499985,-27.820872240001336,25115.200626719998
2022-07-02,03:35:48.000,183,9565573,-795,0,1656732948,5491.298732419993,-27.85611788999813,25115.025948720002
2022-07-02,03:35:49.000,183,9565297,-795,0,1656732949,5491.143797289995,-27.933658319998358,25114.90716768
2022-07-02,03:35:50.000,183,9565350,1045,0,1656732950,5491.009071089997,-27.968903969995154,25114.746463919997
2022-07-02,03:35:51.000,183,9565134,-795,0,1656732951,5490.874344889999,-27.961854839995794,25114.627682879996
2022-07-02,03:35:52.000,183,9565087,-354,0,1656732952,5490.739618689993,-27.990051360000507,25114.536850320008
2022-07-02,03:35:53.000,183,9565283,-795,0,1656732953,5490.672255589998,-28.03939526999602,25114.48794048001
2022-07-02,03:35:54.000,183,9565023,-795,0,1656732954,5490.476902599992,-28.123984829995607,25114.278326880005
2022-07-02,03:35:55.000,183,9564747,-795,0,1656732955,5490.389330569997,-28.222672650001186,25114.250378400007
2022-07-02,03:35:56.000,183,9564736,-795,0,1656732956,5490.241131749994,-28.257918299997982,25114.11762312
2022-07-02,03:35:57.000,183,9564751,-795,0,1656732957,5490.180504959993,-28.300213080001413,25113.803202720002
2022-07-02,03:35:58.000,183,9565007,-795,0,1656732958,5490.146823409996,-28.342507859997568,25113.719357279995
2022-07-02,03:35:59.000,183,9565477,-795,0,1656732959,5490.133350789998,-28.420048289997794,25113.61455048
2022-07-02,03:36:00.000,183,9565199,-795,0,1656732960,5490.133350789998,-28.49758871999802,25113.635511840002
2022-07-02,03:36:01.000,183,9565082,-795,0,1656732961,5490.119878169993,-28.50463784999738,25113.60057624001
2022-07-02,03:36:02.000,183,9565399,-795,0,1656732962,5490.160296029993,-28.49758871999802,25113.47480808
2022-07-02,03:36:03.000,183,9565683,-795,0,1656732963,5490.308494849996,-28.51168697999674,25113.39794976
2022-07-02,03:36:04.000,183,9565968,805,0,1656732964,5490.4634299799945,-28.596276539996325,25113.195323280008
2022-07-02,03:36:05.000,183,9566044,-795,0,1656732965,5490.4432210499945,-28.67381696999655,25113.083529360003
2022-07-02,03:36:06.000,183,9566161,-795,0,1656732966,5490.449957359997,-28.77955392000149,25112.971735439998
2022-07-02,03:36:07.000,183,9565868,-595,0,1656732967,5490.490375219997,-28.758406529996137,25112.87391576
2022-07-02,03:36:08.000,183,9565656,-195,0,1656732968,5490.625101419995,-28.72316087999934,25112.9228256
2022-07-02,03:36:09.000,183,9565618,-795,0,1656732969,5490.840663339994,-28.716111749999982,25112.866928640004
2022-07-02,03:36:10.000,183,9565564,645,0,1656732970,5490.908026439996,-28.77955392000149,25112.797057440002
2022-07-02,03:36:11.000,183,9566291,-795,0,1656732971,5490.975389539999,-28.79365218000021,25112.741160480007
2022-07-02,03:36:12.000,183,9566212,-795,0,1656732972,5491.022543709994,-28.758406529996137,25112.6084052
2022-07-02,03:36:13.000,183,9566004,-795,0,1656732973,5491.110115739997,-28.68086609999591,25112.468662799998
2022-07-02,03:36:14.000,183,9566328,-795,0,1656732974,5491.184215149995,-28.68791522999527,25112.412765840003
2022-07-02,03:36:15.000,183,9566729,485,0,1656732975,5491.258314559993,-28.68791522999527,25112.363856000004
2022-07-02,03:36:16.000,183,9566685,-795,0,1656732976,5491.379568139993,-28.68086609999591,25112.328920399996
2022-07-02,03:36:17.000,183,9566050,-795,0,1656732977,5491.521030649994,-28.54693263000081,25112.377830239995
2022-07-02,03:36:18.000,183,9565906,605,0,1656732978,5491.595130059999,-28.455293940001866,25112.300971919998
2022-07-02,03:36:19.000,183,9565478,-795,0,1656732979,5491.635547919999,-28.384802640001,25112.245074960003
2022-07-02,03:36:20.000,183,9565649,-795,0,1656732980,5491.702911019995,-28.356606119996286,25112.112319679996
2022-07-02,03:36:21.000,183,9565384,-395,0,1656732981,5491.770274119997,-28.293163950002054,25112.03546136
2022-07-02,03:36:22.000,183,9565235,-795,0,1656732982,5491.830900909998,-28.194476129996474,25112.00751288
2022-07-02,03:36:23.000,183,9565553,5,0,1656732983,5491.851109839998,-28.187426999997115,25112.000525760006
2022-07-02,03:36:24.000,183,9566217,-795,0,1656732984,5491.931945559998,-28.13103396000224,25111.979564400004
2022-07-02,03:36:25.000,183,9566021,-795,0,1656732985,5491.958890799993,-28.060542660001374,25111.958603040002
2022-07-02,03:36:26.000,183,9565616,-795,0,1656732986,5492.046462829996,-27.961854839995794,25111.895718959997
2022-07-02,03:36:27.000,183,9565212,1125,0,1656732987,5492.093616999999,-27.961854839995794,25111.909693200003
2022-07-02,03:36:28.000,183,9565192,-795,0,1656732988,5492.026253899996,-28.011198749998584,25111.74898944
2022-07-02,03:36:29.000,183,9565117,-795,0,1656732989,5491.945418179996,-27.954805709996435,25111.623221280002
2022-07-02,03:36:30.000,183,9564909,-635,0,1656732990,5491.844373529995,-27.87726527999621,25111.441556159996
2022-07-02,03:36:31.000,183,9565790,-795,0,1656732991,5491.857846149993,-27.87021614999685,25111.46950464001
2022-07-02,03:36:32.000,183,9564618,-515,0,1656732992,5491.763537809995,-27.968903969995154,25111.48347888
2022-07-02,03:36:33.000,183,9564913,-795,0,1656732993,5491.743328879995,-28.018247879997944,25111.462517519998
2022-07-02,03:36:34.000,183,9565128,-795,0,1656732994,5491.655756849999,-28.004149619999225,25111.392646319997
2022-07-02,03:36:35.000,183,9564983,-795,0,1656732995,5491.561448509994,-28.032346139996662,25111.280852400007
2022-07-02,03:36:36.000,183,9564729,685,0,1656732996,5491.4536675499985,-28.123984829995607,25111.141110000004
2022-07-02,03:36:37.000,183,9565095,-795,0,1656732997,5491.285259799995,-28.215623520001827,25111.057264559997
2022-07-02,03:36:38.000,183,9564773,-795,0,1656732998,5491.244841939995,-28.250869169998623,25110.924509280005
2022-07-02,03:36:39.000,183,9564652,445,0,1656732999,5491.224633009995,-28.26496742999734,25110.840663839997
2022-07-02,03:36:40.000,183,9565383,-795,0,1656733000,5491.238105629993,-28.28611481999542,25110.74284416
2022-07-02,03:36:41.000,183,9564764,-795,0,1656733001,5491.036016329999,-28.27906568999606,25110.74284416
2022-07-02,03:36:42.000,183,9564615,-795,0,1656733002,5491.224633009995,-28.31431134000013,25110.770792639996
2022-07-02,03:36:43.000,183,9564910,365,0,1656733003,5491.224633009995,-28.32136046999949,25110.728869920007
2022-07-02,03:36:44.000,183,9565383,285,0,1656733004,5491.265050869995,-28.33545872999821,25110.589127520005
2022-07-02,03:36:45.000,183,9565583,-795,0,1656733005,5491.231369319998,-28.37775351000164,25110.456372239998
2022-07-02,03:36:46.000,183,9565415,-795,0,1656733006,5491.217896699993,-28.398900899999717,25110.19086168
2022-07-02,03:36:47.000,183,9565204,-795,0,1656733007,5491.265050869995,-28.37775351000164,25110.33060408
2022-07-02,03:36:48.000,183,9565519,-795,0,1656733008,5491.298732419993,-28.398900899999717,25110.351565440003
2022-07-02,03:36:49.000,183,9565154,645,0,1656733009,5491.278523489993,-28.420048289997794,25110.302655600004
2022-07-02,03:36:50.000,183,9565663,-795,0,1656733010,5491.258314559993,-28.469392200000584,25110.24675864001
2022-07-02,03:36:51.000,183,9565058,-795,0,1656733011,5491.312205039998,-28.483490459999302,25110.134964720004
2022-07-02,03:36:52.000,183,9565390,-795,0,1656733012,5491.231369319998,-28.532834370002092,25110.093042
2022-07-02,03:36:53.000,183,9565183,-795,0,1656733013,5491.224633009995,-28.582178279997606,25109.988235200006
2022-07-02,03:36:54.000,183,9564886,845,0,1656733014,5491.278523489993,-28.582178279997606,25109.939325360006
2022-07-02,03:36:55.000,183,9565311,-795,0,1656733015,5491.3054687299955,-28.54693263000081,25109.86246704001
2022-07-02,03:36:56.000,183,9564977,725,0,1656733016,5491.386304449996,-28.568080019998888,25109.897402640003
2022-07-02,03:36:57.000,183,9565092,-515,0,1656733017,5491.379568139993,-28.582178279997606,25109.722724640007
2022-07-02,03:36:58.000,183,9565006,-795,0,1656733018,5491.467140169996,-28.596276539996325,25109.85547992
2022-07-02,03:36:59.000,183,9565191,-795,0,1656733019,5491.494085409999,-28.53988350000145,25109.87644128
2022-07-02,03:37:00.000,183,9565047,-795,0,1656733020,5491.534503269999,-28.54693263000081,25109.68778904
2022-07-02,03:37:01.000,183,9565116,-795,0,1656733021,5491.527766959996,-28.54693263000081,25109.666827679997
2022-07-02,03:37:02.000,183,9564955,885,0,1656733022,5491.601866369994,-28.53988350000145,25109.673814800008
2022-07-02,03:37:03.000,183,9565115,605,0,1656733023,5491.635547919999,-28.532834370002092,25109.617917839998
2022-07-02,03:37:04.000,183,9565525,-795,0,1656733024,5491.709647329997,-28.51168697999674,25109.673814800008
2022-07-02,03:37:05.000,183,9565487,165,0,1656733025,5491.864582459995,-28.469392200000584,25109.73669888
2022-07-02,03:37:06.000,183,9565614,-795,0,1656733026,5492.0195175899935,-28.384802640001,25109.729711760003
2022-07-02,03:37:07.000,183,9565545,-795,0,1656733027,5492.113825929999,-28.342507859997568,25109.701763280005
2022-07-02,03:37:08.000,183,9565567,-114,0,1656733028,5492.147507479996,-28.37070438000228,25109.68778904
2022-07-02,03:37:09.000,183,9565506,-795,0,1656733029,5492.134034859999,-28.363655249995645,25109.645866319996
2022-07-02,03:37:10.000,183,9565525,1205,0,1656733030,5492.241815819994,-28.33545872999821,25109.603943600006
2022-07-02,03:37:11.000,183,9565796,885,0,1656733031,5492.369805709997,-28.27906568999606,25109.65984056
2022-07-02,03:37:12.000,183,9565568,-795,0,1656733032,5492.585367629996,-28.257918299997982,25109.764647359996
2022-07-02,03:37:13.000,183,9565584,485,0,1656733033,5492.733566449999,-28.31431134000013,25109.799582960004
2022-07-02,03:37:14.000,183,9565300,765,0,1656733034,5492.834611099999,-28.363655249995645,25109.87644128
2022-07-02,03:37:15.000,183,9565743,-795,0,1656733035,5492.888501579997,-28.33545872999821,25109.897402640003
2022-07-02,03:37:16.000,183,9565674,-795,0,1656733036,5492.922183129995,-28.194476129996474,25109.820544320006
2022-07-02,03:37:17.000,183,9565659,365,0,1656733037,5492.928919439997,-28.13103396000224,25109.820544320006
2022-07-02,03:37:18.000,183,9565765,-795,0,1656733038,5492.962600989995,-28.15218135000032,25109.785608719998
2022-07-02,03:37:19.000,183,9565045,725,0,1656733039,5492.976073609992,-28.215623520001827,25109.652853440006
2022-07-02,03:37:20.000,183,9565224,485,0,1656733040,5493.063645639995,-28.187426999997115,25109.96028672001
2022-07-02,03:37:21.000,183,9565343,-795,0,1656733041,5493.144481359996,-28.10283743999753,25109.967273840004
2022-07-02,03:37:22.000,183,9565878,-795,0,1656733042,5493.157953979993,-28.074640920000093,25109.939325360006
2022-07-02,03:37:23.000,183,9565810,805,0,1656733043,5493.2387896999935,-28.074640920000093,25109.967273840004
2022-07-02,03:37:24.000,183,9565715,445,0,1656733044,5493.279207559994,-28.08169004999945,25109.883428399997
2022-07-02,03:37:25.000,183,9565440,-795,0,1656733045,5493.292680179999,-28.060542660001374,25109.918364000005
2022-07-02,03:37:26.000,183,9565530,-235,0,1656733046,5493.3869885199965,-28.018247879997944,25109.848492800003
2022-07-02,03:37:27.000,183,9565469,924,0,1656733047,5493.434142689999,-27.961854839995794,25109.841505680008
2022-07-02,03:37:28.000,183,9565296,1125,0,1656733048,5493.568868889997,-27.926609189999,25109.953299599998
2022-07-02,03:37:29.000,183,9565306,-795,0,1656733049,5493.730540329998,-27.884314409995568,25110.037145040005
2022-07-02,03:37:30.000,183,9565149,-795,0,1656733050,5493.878739149994,-27.884314409995568,25110.04413216
2022-07-02,03:37:31.000,183,9565503,-795,0,1656733051,5493.973047489999,-27.85611788999813,25110.086054880005
2022-07-02,03:37:32.000,183,9566013,-795,0,1656733052,5494.006729039997,-27.792675719996623,25110.03015792001
2022-07-02,03:37:33.000,183,9565687,-795,0,1656733053,5494.134718929992,-27.708086159997038,25110.037145040005
2022-07-02,03:37:34.000,183,9565794,205,0,1656733054,5494.154927859992,-27.757430069999828,25110.04413216
2022-07-02,03:37:35.000,183,9565623,245,0,1656733055,5494.175136789992,-27.778577459997905,25110.07906776001
2022-07-02,03:37:36.000,183,9565965,-195,0,1656733056,5494.181873099995,-27.74333181000111,25110.148938959996
2022-07-02,03:37:37.000,183,9566230,-795,0,1656733057,5494.188609409997,-27.6798896399996,25110.21182304
2022-07-02,03:37:38.000,183,9566106,-795,0,1656733058,5494.114509999992,-27.68693876999896,25110.225797280007
2022-07-02,03:37:39.000,183,9565682,-795,0,1656733059,5494.013465349999,-27.722184419995756,25110.225797280007
2022-07-02,03:37:40.000,183,9566070,-795,0,1656733060,5493.946102249996,-27.757430069999828,25110.1629132
2022-07-02,03:37:41.000,183,9566132,5,0,1656733061,5493.791167119998,-27.785626589997264,25110.065093520003
2022-07-02,03:37:42.000,183,9565681,645,0,1656733062,5493.535187339992,-27.764479199999187,25110.03015792001
2022-07-02,03:37:43.000,183,9566004,1085,0,1656733063,5493.6294956799975,-27.75038094000047,25110.037145040005
2022-07-02,03:37:44.000,183,9566352,404,0,1656733064,5493.535187339992,-27.799724849995982,25110.07208064
2022-07-02,03:37:45.000,183,9566057,1445,0,1656733065,5493.400461139994,-27.86316701999749,25110.058106400007
2022-07-02,03:37:46.000,183,9566124,165,0,1656733066,5493.211844459998,-27.898412670001562,25110.04413216
2022-07-02,03:37:47.000,183,9566026,-795,0,1656733067,5493.023227779995,-27.926609189999,25110.016183680003
2022-07-02,03:37:48.000,183,9566047,-795,0,1656733068,5492.821138479994,-27.990051360000507,25109.85547992
2022-07-02,03:37:49.000,183,9566348,445,0,1656733069,5492.578631319993,-28.08169004999945,25109.75766024
2022-07-02,03:37:50.000,183,9566024,-795,0,1656733070,5492.403487259995,-28.10988656999689,25109.750673120005
2022-07-02,03:37:51.000,183,9565737,605,0,1656733071,5492.262024749994,-28.180377869997756,25109.666827679997
2022-07-02,03:37:52.000,183,9565979,-795,0,1656733072,5492.174452719999,-28.257918299997982,25109.74368600001
2022-07-02,03:37:53.000,183,9565443,124,0,1656733073,5492.046462829996,-28.356606119996286,25109.596956479996
2022-07-02,03:37:54.000,183,9565562,-795,0,1656733074,5491.965627109996,-28.37070438000228,25109.57599512001
2022-07-02,03:37:55.000,183,9565482,365,0,1656733075,5491.864582459995,-28.398900899999717,25109.506123920008
2022-07-02,03:37:56.000,183,9565832,-795,0,1656733076,5491.756801499992,-28.462343070001225,25109.47118832
2022-07-02,03:37:57.000,183,9565766,924,0,1656733077,5491.642284229994,-28.469392200000584,25109.296510320004
2022-07-02,03:37:58.000,183,9565577,-795,0,1656733078,5491.541239579994,-28.525785239995457,25109.093883839996
2022-07-02,03:37:59.000,183,9565577,805,0,1656733079,5491.581657439994,-28.518736109996098,25109.212664879997
2022-07-02,03:38:00.000,183,9565784,1285,0,1656733080,5491.581657439994,-28.56103088999953,25109.24061336001
2022-07-02,03:38:01.000,183,9565688,445,0,1656733081,5491.574921129999,-28.61037480000232,25109.1847164
2022-07-02,03:38:02.000,183,9565712,-195,0,1656733082,5491.628811609997,-28.596276539996325,25109.142793679996
2022-07-02,03:38:03.000,183,9565280,565,0,1656733083,5491.649020539997,-28.575129149998247,25109.13580656
2022-07-02,03:38:04.000,183,9565576,-795,0,1656733084,5491.709647329997,-28.596276539996325,25109.010038400003
2022-07-02,03:38:05.000,183,9565655,-795,0,1656733085,5491.608602679997,-28.575129149998247,25108.940167200002
2022-07-02,03:38:06.000,183,9565650,-795,0,1656733086,5491.588393749997,-28.589227409996965,25108.842347520003
2022-07-02,03:38:07.000,183,9565702,-35,0,1656733087,5491.675965779992,-28.596276539996325,25108.828373279997
2022-07-02,03:38:08.000,183,9565946,-795,0,1656733088,5491.709647329997,-28.596276539996325,25108.884270240007
2022-07-02,03:38:09.000,183,9566054,885,0,1656733089,5491.729856259997,-28.61037480000232,25108.89824448
2022-07-02,03:38:10.000,183,9565764,525,0,1656733090,5491.763537809995,-28.589227409996965,25108.884270240007
2022-07-02,03:38:11.000,183,9565541,-434,0,1656733091,5491.824164599995,-28.55398176000017,25108.89824448
2022-07-02,03:38:12.000,183,9565596,805,0,1656733092,5491.871318769998,-28.55398176000017,25108.75151496
2022-07-02,03:38:13.000,183,9565635,1085,0,1656733093,5491.898264009993,-28.54693263000081,25108.709592239997
2022-07-02,03:38:14.000,183,9565673,725,0,1656733094,5491.992572349998,-28.53988350000145,25108.667669520008
2022-07-02,03:38:15.000,183,9565446,-235,0,1656733095,5492.134034859999,-28.582178279997606,25108.695618000005
2022-07-02,03:38:16.000,183,9565694,645,0,1656733096,5492.322651539995,-28.603325669995684,25108.772476320002
2022-07-02,03:38:17.000,183,9566022,-195,0,1656733097,5492.491059289998,-28.61037480000232,25108.772476320002
2022-07-02,03:38:18.000,183,9566087,-795,0,1656733098,5492.558422389993,-28.589227409996965,25108.78645056001
2022-07-02,03:38:19.000,183,9565871,-395,0,1656733099,5492.713357519999,-28.596276539996325,25108.7305536
2022-07-02,03:38:20.000,183,9566139,-795,0,1656733100,5492.800929549994,-28.596276539996325,25108.68863088001
2022-07-02,03:38:21.000,183,9566100,1365,0,1656733101,5492.861556339994,-28.575129149998247,25108.674656640003
2022-07-02,03:38:22.000,183,9565956,365,0,1656733102,5492.8817652699945,-28.56103088999953,25108.63273392
2022-07-02,03:38:23.000,183,9566313,-715,0,1656733103,5492.969337299997,-28.582178279997606,25108.590811199996
2022-07-02,03:38:24.000,183,9565966,85,0,1656733104,5493.043436709995,-28.624473060001037,25108.667669520008
2022-07-02,03:38:25.000,183,9566163,-795,0,1656733105,5493.070381949998,-28.603325669995684,25108.63273392
2022-07-02,03:38:26.000,183,9565930,685,0,1656733106,5493.050173019998,-28.575129149998247,25108.555875600003
2022-07-02,03:38:27.000,183,9565983,45,0,1656733107,5492.942392059995,-28.54693263000081,25108.576836960005
2022-07-02,03:38:28.000,183,9565905,365,0,1656733108,5492.908710509997,-28.596276539996325,25108.4161332
2022-07-02,03:38:29.000,183,9565921,-315,0,1656733109,5492.888501579997,-28.603325669995684,25108.31831352
2022-07-02,03:38:30.000,183,9565600,85,0,1656733110,5492.868292649997,-28.589227409996965,25108.24844232
2022-07-02,03:38:31.000,183,9566250,-74,0,1656733111,5492.868292649997,-28.631522190000396,25108.262416560006
2022-07-02,03:38:32.000,183,9566181,-795,0,1656733112,5492.908710509997,-28.631522190000396,25108.276390799998
2022-07-02,03:38:33.000,183,9566233,-795,0,1656733113,5492.908710509997,-28.666767839997192,25108.255429439996
2022-07-02,03:38:34.000,183,9566053,85,0,1656733114,5492.928919439997,-28.7302100099987,25108.192545360005
2022-07-02,03:38:35.000,183,9565935,-795,0,1656733115,5492.942392059995,-28.751357399996778,25108.19953248
2022-07-02,03:38:36.000,183,9565731,245,0,1656733116,5492.935655749992,-28.73725913999806,25108.003893120003
2022-07-02,03:38:37.000,183,9565754,-74,0,1656733117,5492.854820029999,-28.751357399996778,25107.85017648001
2022-07-02,03:38:38.000,183,9565878,-434,0,1656733118,5492.841347409994,-28.666767839997192,25107.954983280004
2022-07-02,03:38:39.000,183,9565974,-795,0,1656733119,5492.726830139996,-28.67381696999655,25107.661524240008
2022-07-02,03:38:40.000,183,9566037,-795,0,1656733120,5492.760511689994,-28.68791522999527,25107.738382560005
2022-07-02,03:38:41.000,183,9566094,85,0,1656733121,5492.935655749992,-28.694964360001904,25107.89908632001
2022-07-02,03:38:42.000,183,9566144,-795,0,1656733122,5492.955864679992,-28.652669579998474,25107.780305280008
2022-07-02,03:38:43.000,183,9566019,-795,0,1656733123,5492.821138479994,-28.603325669995684,25107.633575759995
2022-07-02,03:38:44.000,183,9565868,1005,0,1656733124,5493.050173019998,-28.666767839997192,25107.67549848
2022-07-02,03:38:45.000,183,9565819,-795,0,1656733125,5492.989546229997,-28.67381696999655,25107.486846239997
2022-07-02,03:38:46.000,183,9565977,645,0,1656733126,5493.083854569995,-28.617423930001678,25107.451910640004
2022-07-02,03:38:47.000,183,9565846,325,0,1656733127,5493.056909329993,-28.582178279997606,25107.423962160006
2022-07-02,03:38:48.000,183,9566001,685,0,1656733128,5493.009755159997,-28.568080019998888,25107.47985912
2022-07-02,03:38:49.000,183,9565658,-795,0,1656733129,5492.942392059995,-28.53988350000145,25107.403000800005
2022-07-02,03:38:50.000,183,9566020,-795,0,1656733130,5492.854820029999,-28.568080019998888,25107.430949280002
2022-07-02,03:38:51.000,183,9565848,-795,0,1656733131,5492.780720619994,-28.617423930001678,25107.333129600003
2022-07-02,03:38:52.000,183,9565679,-795,0,1656733132,5492.666203349996,-28.694964360001904,25107.1933872
2022-07-02,03:38:53.000,183,9565733,-195,0,1656733133,5492.531477149998,-28.758406529996137,25107.102554639998
2022-07-02,03:38:54.000,183,9565725,805,0,1656733134,5492.477586669993,-28.751357399996778,25107.00473496
2022-07-02,03:38:55.000,183,9566383,445,0,1656733135,5492.457377739993,-28.77955392000149,25106.969799360006
2022-07-02,03:38:56.000,183,9566121,-795,0,1656733136,5492.450641429998,-28.765455659995496,25107.018709200005
2022-07-02,03:38:57.000,183,9565970,-795,0,1656733137,5492.437168809993,-28.74430826999742,25106.871979680007
2022-07-02,03:38:58.000,183,9566168,245,0,1656733138,5492.390014639997,-28.77955392000149,25106.8090956
2022-07-02,03:38:59.000,183,9565891,165,0,1656733139,5492.390014639997,-28.77250479000213,25106.746211519996
2022-07-02,03:39:00.000,183,9566063,-795,0,1656733140,5492.423696189995,-28.7302100099987,25106.627430479995
2022-07-02,03:39:01.000,183,9566655,325,0,1656733141,5492.3765420199925,-28.751357399996778,25106.529610799997
2022-07-02,03:39:02.000,183,9565957,765,0,1656733142,5492.356333089992,-28.716111749999982,25106.47371384
2022-07-02,03:39:03.000,183,9565862,-795,0,1656733143,5492.329387849997,-28.709062620000623,25106.34095856001
2022-07-02,03:39:04.000,183,9565949,-795,0,1656733144,5492.356333089992,-28.702013490001264,25106.361919919997
2022-07-02,03:39:05.000,183,9565793,45,0,1656733145,5492.403487259995,-28.666767839997192,25106.299035840006
2022-07-02,03:39:06.000,183,9565543,1285,0,1656733146,5492.349596779997,-28.596276539996325,25106.22217752001
2022-07-02,03:39:07.000,183,9565513,-74,0,1656733147,5492.342860469995,-28.575129149998247,25106.145319199997
2022-07-02,03:39:08.000,183,9565637,-795,0,1656733148,5492.4102235699975,-28.53988350000145,25106.01955104
2022-07-02,03:39:09.000,183,9565607,-795,0,1656733149,5492.477586669993,-28.49053958999866,25105.8308988
2022-07-02,03:39:10.000,183,9565515,205,0,1656733150,5492.645994419996,-28.391851770000358,25105.823911680003
2022-07-02,03:39:11.000,183,9565609,-795,0,1656733151,5492.780720619994,-28.300213080001413,25105.747053360006
2022-07-02,03:39:12.000,183,9565813,565,0,1656733152,5492.949128369997,-28.26496742999734,25105.740066239996
2022-07-02,03:39:13.000,183,9565794,725,0,1656733153,5493.036700399993,-28.229721780000546,25105.775001840004
2022-07-02,03:39:14.000,183,9565446,-795,0,1656733154,5493.0299640899975,-28.13103396000224,25105.600323840008
2022-07-02,03:39:15.000,183,9565479,124,0,1656733155,5493.157953979993,-28.018247879997944,25105.649233680007
2022-07-02,03:39:16.000,183,9565933,-795,0,1656733156,5492.989546229997,-27.990051360000507,25105.320839040003
2022-07-02,03:39:17.000,183,9565602,-795,0,1656733157,5493.144481359996,-27.926609189999,25105.369748880003
2022-07-02,03:39:18.000,183,9565974,-795,0,1656733158,5493.151217669998,-27.926609189999,25105.320839040003
2022-07-02,03:39:19.000,183,9565926,605,0,1656733159,5493.198371839993,-27.86316701999749,25105.27891632
2022-07-02,03:39:20.000,183,9565866,165,0,1656733160,5493.232053389998,-27.771528329998546,25105.271929200004
2022-07-02,03:39:21.000,183,9565622,-795,0,1656733161,5493.171426599998,-27.75038094000047,25105.236993599996
2022-07-02,03:39:22.000,183,9565913,-434,0,1656733162,5493.117536119993,-27.757430069999828,25105.153148160003
2022-07-02,03:39:23.000,183,9565457,805,0,1656733163,5493.043436709995,-27.6798896399996,25105.16013528
2022-07-02,03:39:24.000,183,9565466,-795,0,1656733164,5492.942392059995,-27.658742250001524,25105.01340576
2022-07-02,03:39:25.000,183,9565792,645,0,1656733165,5492.875028959999,-27.651693120002165,25104.901611839996
2022-07-02,03:39:26.000,183,9565766,-795,0,1656733166,5492.854820029999,-27.665791380000883,25104.83174064001
2022-07-02,03:39:27.000,183,9565870,-795,0,1656733167,5492.841347409994,-27.6798896399996,25104.754882319998
2022-07-02,03:39:28.000,183,9565833,-795,0,1656733168,5492.807665859997,-27.616447469998093,25104.82475352
2022-07-02,03:39:29.000,183,9565687,205,0,1656733169,5492.747039069996,-27.602349209999375,25104.754882319998
2022-07-02,03:39:30.000,183,9566072,-795,0,1656733170,5492.747039069996,-27.567103559995303,25104.719946720004
2022-07-02,03:39:31.000,183,9565889,-795,0,1656733171,5492.720093829994,-27.574152690001938,25104.685011119996
2022-07-02,03:39:32.000,183,9565618,485,0,1656733172,5492.4102235699975,-27.553005299996585,25104.37059072
2022-07-02,03:39:33.000,183,9565750,485,0,1656733173,5492.3765420199925,-27.531857909998507,25104.48937176
2022-07-02,03:39:34.000,183,9565923,-795,0,1656733174,5492.302442609995,-27.51775964999979,25104.468410399997
2022-07-02,03:39:35.000,183,9565958,-795,0,1656733175,5492.248552129997,-27.51071052000043,25104.454436160006
2022-07-02,03:39:36.000,183,9565965,485,0,1656733176,5492.1677164099965,-27.51775964999979,25104.48937176
2022-07-02,03:39:37.000,183,9566089,-354,0,1656733177,5491.992572349998,-27.581201820001297,25104.307706640007
2022-07-02,03:39:38.000,183,9566034,965,0,1656733178,5491.938681869993,-27.595300080000015,25104.46142328
2022-07-02,03:39:39.000,183,9566057,-795,0,1656733179,5491.790483049997,-27.581201820001297,25104.39155208
2022-07-02,03:39:40.000,183,9565980,-675,0,1656733180,5491.689438399997,-27.560054429995944,25104.279758159995
2022-07-02,03:39:41.000,183,9566300,-795,0,1656733181,5491.258314559993,-27.595300080000015,25103.518162080007
2022-07-02,03:39:42.000,183,9566496,-795,0,1656733182,5491.521030649994,-27.63759485999617,25104.070144560006
2022-07-02,03:39:43.000,183,9566118,-795,0,1656733183,5491.4536675499985,-27.665791380000883,25104.167964240005
2022-07-02,03:39:44.000,183,9566406,365,0,1656733184,5491.217896699993,-27.64464398999553,25104.070144560006
2022-07-02,03:39:45.000,183,9566584,-795,0,1656733185,5491.325677659996,-27.63054572999681,25104.314693760003
2022-07-02,03:39:46.000,183,9566365,645,0,1656733186,5491.278523489993,-27.658742250001524,25104.265783920004
2022-07-02,03:39:47.000,183,9566113,-795,0,1656733187,5491.177478839993,-27.665791380000883,25104.216874080004
2022-07-02,03:39:48.000,183,9566735,-795,0,1656733188,5491.123588359995,-27.73628268000175,25104.15399
2022-07-02,03:39:49.000,183,9566434,-795,0,1656733189,5490.995598469999,-27.785626589997264,25104.070144560006
2022-07-02,03:39:50.000,183,9565950,-795,0,1656733190,5490.894553819999,-27.6798896399996,25104.084118799998
2022-07-02,03:39:51.000,183,9566544,645,0,1656733191,5490.860872269994,-27.63054572999681,25104.014247599996
2022-07-02,03:39:52.000,183,9566232,-515,0,1656733192,5490.914762749999,-27.64464398999553,25104.133028639997
2022-07-02,03:39:53.000,183,9566506,-795,0,1656733193,5490.914762749999,-27.609398339998734,25104.119054400006
2022-07-02,03:39:54.000,183,9566275,-795,0,1656733194,5490.908026439996,-27.63054572999681,25104.119054400006
2022-07-02,03:39:55.000,183,9566644,-795,0,1656733195,5490.955180609999,-27.609398339998734,25104.12604152
2022-07-02,03:39:56.000,183,9566583,-795,0,1656733196,5490.988862159997,-27.616447469998093,25104.077131680002
2022-07-02,03:39:57.000,183,9566483,124,0,1656733197,5490.908026439996,-27.567103559995303,25103.8395696
2022-07-02,03:39:58.000,183,9566515,-795,0,1656733198,5491.069697879997,-27.524808779999148,25103.979312000003
2022-07-02,03:39:59.000,183,9566587,45,0,1656733199,5491.116852049992,-27.51071052000043,25104.03520896
2022-07-02,03:40:00.000,183,9566660,-795,0,1656733200,5491.177478839993,-27.412022700002126,25104.077131680002
2022-07-02,03:40:01.000,183,9566659,445,0,1656733201,5491.278523489993,-27.390875309996773,25104.119054400006
2022-07-02,03:40:02.000,183,9566541,725,0,1656733202,5491.359359209993,-27.3344822700019,25104.15399
2022-07-02,03:40:03.000,183,9566581,325,0,1656733203,5491.332413969998,-27.29218748999847,25104.133028639997
2022-07-02,03:40:04.000,183,9566399,445,0,1656733204,5491.204424079995,-27.256941840001673,25104.077131680002
2022-07-02,03:40:05.000,183,9565927,765,0,1656733205,5491.217896699993,-27.256941840001673,25104.021234720007
2022-07-02,03:40:06.000,183,9566424,-795,0,1656733206,5491.224633009995,-27.158254019996093,25104.070144560006
2022-07-02,03:40:07.000,183,9566045,485,0,1656733207,5491.312205039998,-27.130057499998657,25104.028221840003
2022-07-02,03:40:08.000,183,9566194,-595,0,1656733208,5491.446931239996,-27.144155759997375,25104.119054400006
2022-07-02,03:40:09.000,183,9566324,-795,0,1656733209,5491.440194929994,-27.06661532999715,25104.195912720003
2022-07-02,03:40:10.000,183,9566157,885,0,1656733210,5491.460403859994,-27.038418809999712,25104.2238612
2022-07-02,03:40:11.000,183,9565975,-755,0,1656733211,5491.547975889996,-26.911534469996695,25104.2238612
2022-07-02,03:40:12.000,183,9566024,-795,0,1656733212,5491.649020539997,-26.82694490999711,25104.230848319996
2022-07-02,03:40:13.000,183,9565974,5,0,1656733213,5491.7770104299925,-26.848092299995187,25104.17495136
2022-07-02,03:40:14.000,183,9565755,-795,0,1656733214,5491.770274119997,-26.81284664999839,25104.27277104
2022-07-02,03:40:15.000,183,9565477,-795,0,1656733215,5491.675965779992,-26.721207959999447,25104.028221840003
2022-07-02,03:40:16.000,183,9565646,965,0,1656733216,5491.891527699998,-26.63661839999986,25104.398539199996
2022-07-02,03:40:17.000,183,9565554,1125,0,1656733217,5492.012781279998,-26.60842187999515,25104.454436160006
2022-07-02,03:40:18.000,183,9565365,805,0,1656733218,5492.134034859999,-26.58727448999707,25104.5382816
2022-07-02,03:40:19.000,183,9565416,-795,0,1656733219,5492.228343199997,-26.45334102000197,25104.503346000005
2022-07-02,03:40:20.000,183,9565600,-795,0,1656733220,5492.342860469995,-26.326456679998955,25104.475397520007
2022-07-02,03:40:21.000,183,9565679,725,0,1656733221,5492.363069399995,-26.19957233999594,25104.49635888001
2022-07-02,03:40:22.000,183,9565557,-795,0,1656733222,5492.551686079998,-26.093835389998276,25104.55924296
2022-07-02,03:40:23.000,183,9565653,-795,0,1656733223,5492.699884899994,-26.05858974000148,25104.601165680004
2022-07-02,03:40:24.000,183,9565642,-795,0,1656733224,5492.875028959999,-25.96695104999526,25104.768856560004
2022-07-02,03:40:25.000,183,9565660,-515,0,1656733225,5492.949128369997,-25.861214099997596,25104.84571488
2022-07-02,03:40:26.000,183,9565635,85,0,1656733226,5493.050173019998,-25.81891932000144,25104.901611839996
2022-07-02,03:40:27.000,183,9565428,685,0,1656733227,5493.151217669998,-25.748428020000574,25104.908598960006
2022-07-02,03:40:28.000,183,9566034,-795,0,1656733228,5493.225317079996,-25.66383846000099,25104.950521679995
2022-07-02,03:40:29.000,183,9565751,845,0,1656733229,5493.218580769993,-25.60039628999948,25104.971483039997
2022-07-02,03:40:30.000,183,9565958,-795,0,1656733230,5493.265734939996,-25.670887590000348,25104.971483039997
2022-07-02,03:40:31.000,183,9566058,965,0,1656733231,5493.299416489994,-25.66383846000099,25104.99943152001
2022-07-02,03:40:32.000,183,9565478,924,0,1656733232,5493.326361729996,-25.677936719999707,25105.097251200008
2022-07-02,03:40:33.000,183,9566102,-795,0,1656733233,5493.306152799996,-25.66383846000099,25105.188083759997
2022-07-02,03:40:34.000,183,9566271,-795,0,1656733234,5493.245526009996,-25.586298030000762,25105.195070880007
2022-07-02,03:40:35.000,183,9566169,-155,0,1656733235,5493.205108149996,-25.6144945499982,25105.271929200004
2022-07-02,03:40:36.000,183,9566103,-795,0,1656733236,5493.218580769993,-25.621543679997558,25105.104238320004
2022-07-02,03:40:37.000,183,9565935,605,0,1656733237,5493.198371839993,-25.60744541999884,25105.118212559995
2022-07-02,03:40:38.000,183,9565867,-35,0,1656733238,5493.171426599998,-25.54400324999733,25105.118212559995
2022-07-02,03:40:39.000,183,9566150,965,0,1656733239,5493.137745049993,-25.487610209995182,25105.083276960002
2022-07-02,03:40:40.000,183,9565977,-795,0,1656733240,5493.070381949998,-25.38187325999752,25105.04135424
2022-07-02,03:40:41.000,183,9565831,-795,0,1656733241,5493.1242724299955,-25.339578480001364,25105.285903439995
2022-07-02,03:40:42.000,183,9566318,805,0,1656733242,5493.131008739998,-25.403020649995597,25105.27891632
2022-07-02,03:40:43.000,183,9566154,765,0,1656733243,5493.083854569995,-25.403020649995597,25105.34878752
2022-07-02,03:40:44.000,183,9565858,-795,0,1656733244,5492.989546229997,-25.339578480001364,25105.18109664
2022-07-02,03:40:45.000,183,9565623,725,0,1656733245,5492.7672479999965,-25.25498892000178,25105.146161040007
2022-07-02,03:40:46.000,183,9566046,205,0,1656733246,5492.821138479994,-25.19154675000027,25105.020392879997
2022-07-02,03:40:47.000,183,9565721,-235,0,1656733247,5492.861556339994,-25.19859587999963,25105.188083759997
2022-07-02,03:40:48.000,183,9565273,885,0,1656733248,5492.773984309999,-25.19859587999963,25105.292890560006
2022-07-02,03:40:49.000,183,9565706,765,0,1656733249,5492.787456929997,-25.177448490001552,25105.264942080008
2022-07-02,03:40:50.000,183,9566241,1045,0,1656733250,5492.7672479999965,-25.177448490001552,25105.306864799997
2022-07-02,03:40:51.000,183,9566005,924,0,1656733251,5492.686412279996,-25.121055449999403,25105.29987768
2022-07-02,03:40:52.000,183,9566113,1125,0,1656733252,5492.619049179993,-25.177448490001552,25105.188083759997
2022-07-02,03:40:53.000,183,9566107,-354,0,1656733253,5492.531477149998,-25.19154675000027,25105.104238320004
2022-07-02,03:40:54.000,183,9566107,924,0,1656733254,5492.5247408399955,-25.18449762000091,25105.104238320004
2022-07-02,03:40:55.000,183,9566187,-795,0,1656733255,5492.450641429998,-25.212694139998348,25105.146161040007
2022-07-02,03:40:56.000,183,9565645,-795,0,1656733256,5492.248552129997,-25.269087180000497,25104.852701999996
2022-07-02,03:40:57.000,183,9566074,765,0,1656733257,5492.396750949993,-25.283185439999215,25105.18109664
2022-07-02,03:40:58.000,183,9565742,-795,0,1656733258,5492.322651539995,-25.31843108999601,25105.202058000003
2022-07-02,03:40:59.000,183,9565882,-795,0,1656733259,5492.255288439999,-25.38187325999752,25105.1321868
2022-07-02,03:41:00.000,183,9566216,1165,0,1656733260,5492.160980099994,-25.445315429999027,25105.04834136001
2022-07-02,03:41:01.000,183,9565682,-795,0,1656733261,5491.992572349998,-25.529904989998613,25104.936547440004
2022-07-02,03:41:02.000,183,9565797,1285,0,1656733262,5491.898264009993,-25.642691069995635,25104.957508800006
2022-07-02,03:41:03.000,183,9565744,565,0,1656733263,5491.8106919799975,-25.713182369996503,25104.89462472
2022-07-02,03:41:04.000,183,9566111,-795,0,1656733264,5491.736592569992,-25.713182369996503,25104.915586080002
2022-07-02,03:41:05.000,183,9566226,-795,0,1656733265,5491.649020539997,-25.762526279999292,25104.929560320008
2022-07-02,03:41:06.000,183,9566388,-795,0,1656733266,5491.467140169996,-25.77662453999801,25104.65706264
2022-07-02,03:41:07.000,183,9566227,-795,0,1656733267,5491.514294339999,-25.81891932000144,25104.852701999996
2022-07-02,03:41:08.000,183,9566261,445,0,1656733268,5491.406513379996,-25.81891932000144,25104.740908080006
2022-07-02,03:41:09.000,183,9566362,605,0,1656733269,5491.278523489993,-25.8259684500008,25104.698985360003
2022-07-02,03:41:10.000,183,9566280,-114,0,1656733270,5491.238105629993,-25.84006670999952,25104.6081528
2022-07-02,03:41:11.000,183,9566062,-795,0,1656733271,5491.164006219995,-25.847115839998878,25104.636101279997
2022-07-02,03:41:12.000,183,9566589,965,0,1656733272,5491.150533599997,-25.847115839998878,25104.6081528
2022-07-02,03:41:13.000,183,9566930,325,0,1656733273,5491.137060979992,-25.88941062000231,25104.622127040006
2022-07-02,03:41:14.000,183,9566730,645,0,1656733274,5491.103379429995,-25.896459750001668,25104.615139919995
2022-07-02,03:41:15.000,183,9566260,-795,0,1656733275,5491.089906809997,-25.854164969998237,25104.503346000005
2022-07-02,03:41:16.000,183,9566571,-795,0,1656733276,5491.029280019997,-25.924656269999105,25104.468410399997
2022-07-02,03:41:17.000,183,9566235,-274,0,1656733277,5490.8541359599985,-25.945803659997182,25104.398539199996
2022-07-02,03:41:18.000,183,9566065,-315,0,1656733278,5490.867608579996,-25.9599019199959,25104.398539199996
2022-07-02,03:41:19.000,183,9566278,-795,0,1656733279,5490.874344889999,-25.988098440000613,25104.447449039995
2022-07-02,03:41:20.000,183,9566071,-795,0,1656733280,5490.894553819999,-25.981049310001254,25104.482384640003
2022-07-02,03:41:21.000,183,9566370,-795,0,1656733281,5490.8541359599985,-26.00219669999933,25104.447449039995
2022-07-02,03:41:22.000,183,9566382,-795,0,1656733282,5490.766563929996,-26.0726880000002,25104.405526320006
2022-07-02,03:41:23.000,183,9566103,525,0,1656733283,5490.685728209995,-26.100884519997635,25104.398539199996
2022-07-02,03:41:24.000,183,9566314,-795,0,1656733284,5490.503847839995,-26.114982779996353,25104.133028639997
2022-07-02,03:41:25.000,183,9566245,-795,0,1656733285,5490.517320459992,-26.114982779996353,25104.188925600007
2022-07-02,03:41:26.000,183,9566019,-795,0,1656733286,5490.537529389992,-26.093835389998276,25104.195912720003
2022-07-02,03:41:27.000,183,9566264,-795,0,1656733287,5490.524056769995,-26.107933649996994,25104.20289984
2022-07-02,03:41:28.000,183,9566201,565,0,1656733288,5490.544265699995,-26.093835389998276,25104.286745280006
2022-07-02,03:41:29.000,183,9566198,1005,0,1656733289,5490.544265699995,-26.093835389998276,25104.251809679998
2022-07-02,03:41:30.000,183,9566171,-715,0,1656733290,5490.503847839995,-26.079737129999558,25104.244822560002
2022-07-02,03:41:31.000,183,9566033,805,0,1656733291,5490.456693669992,-26.093835389998276,25104.133028639997
2022-07-02,03:41:32.000,183,9566245,-795,0,1656733292,5490.524056769995,-26.114982779996353,25104.181938479996
2022-07-02,03:41:33.000,183,9565970,-795,0,1656733293,5490.436484739999,-26.06563887000084,25104.16097712001
2022-07-02,03:41:34.000,183,9566103,-795,0,1656733294,5490.423012119994,-26.05154061000212,25104.16097712001
2022-07-02,03:41:35.000,183,9565784,765,0,1656733295,5490.423012119994,-26.079737129999558,25104.2238612
2022-07-02,03:41:36.000,183,9565959,-795,0,1656733296,5490.476902599992,-26.0726880000002,25104.216874080004
2022-07-02,03:41:37.000,183,9565578,-795,0,1656733297,5490.470166289997,-26.086786259998917,25104.258796800008
2022-07-02,03:41:38.000,183,9565786,-795,0,1656733298,5490.490375219997,-26.093835389998276,25104.314693760003
2022-07-02,03:41:39.000,183,9565718,-795,0,1656733299,5490.524056769995,-26.06563887000084,25104.300719519997
2022-07-02,03:41:40.000,183,9565668,-795,0,1656733300,5490.490375219997,-26.129081040002347,25104.084118799998
2022-07-02,03:41:41.000,183,9565820,845,0,1656733301,5490.584683559995,-26.150228430000425,25104.16097712001
2022-07-02,03:41:42.000,183,9565689,-795,0,1656733302,5490.5914198699975,-26.107933649996994,25104.16097712001
2022-07-02,03:41:43.000,183,9565949,-795,0,1656733303,5490.604892489995,-26.086786259998917,25104.119054400006
2022-07-02,03:41:44.000,183,9566155,-795,0,1656733304,5490.645310349995,-26.143179300001066,25104.265783920004
2022-07-02,03:41:45.000,183,9565846,805,0,1656733305,5490.672255589998,-26.171375819998502,25104.314693760003
2022-07-02,03:41:46.000,183,9565916,-795,0,1656733306,5490.470166289997,-26.22776886000065,25104.03520896
2022-07-02,03:41:47.000,183,9565901,-795,0,1656733307,5490.423012119994,-26.220719730001292,25104.028221840003
2022-07-02,03:41:48.000,183,9566112,845,0,1656733308,5490.551002009997,-26.18547407999722,25104.237835440006
2022-07-02,03:41:49.000,183,9565989,924,0,1656733309,5490.544265699995,-26.270063639996806,25104.16097712001
2022-07-02,03:41:50.000,183,9565828,404,0,1656733310,5490.4634299799945,-26.277112769996165,25104.16097712001
2022-07-02,03:41:51.000,183,9565752,-795,0,1656733311,5490.335440089999,-26.340554939997674,25104.140015760007
2022-07-02,03:41:52.000,183,9565537,765,0,1656733312,5490.308494849996,-26.305309290000878,25104.27277104
2022-07-02,03:41:53.000,183,9565212,-795,0,1656733313,5490.382594259994,-26.270063639996806,25104.216874080004
2022-07-02,03:41:54.000,183,9565572,-114,0,1656733314,5490.389330569997,-26.24891624999873,25104.244822560002
2022-07-02,03:41:55.000,183,9565501,5,0,1656733315,5490.369121639997,-26.270063639996806,25104.251809679998
2022-07-02,03:41:56.000,183,9565829,-235,0,1656733316,5490.254604369999,-26.347604069997033,25104.188925600007
2022-07-02,03:41:57.000,183,9565746,924,0,1656733317,5490.2007138899935,-26.375800590001745,25104.12604152
2022-07-02,03:41:58.000,183,9565317,-795,0,1656733318,5490.153559719998,-26.326456679998955,25104.10508016
2022-07-02,03:41:59.000,183,9565496,1045,0,1656733319,5490.153559719998,-26.284161899995524,25104.05617032
2022-07-02,03:42:00.000,183,9565485,-515,0,1656733320,5490.180504959993,-26.24891624999873,25104.167964240005
2022-07-02,03:42:01.000,183,9565490,-795,0,1656733321,5490.180504959993,-26.305309290000878,25104.181938479996
2022-07-02,03:42:02.000,183,9565683,-795,0,1656733322,5490.045778759995,-26.347604069997033,25104.147002880003
2022-07-02,03:42:03.000,183,9565419,-795,0,1656733323,5489.9582067299925,-26.347604069997033,25104.147002880003
2022-07-02,03:42:04.000,183,9565569,-795,0,1656733324,5489.648336469996,-26.354653199996392,25103.7696984
2022-07-02,03:42:05.000,183,9565661,-795,0,1656733325,5489.810007909997,-26.36875145999511,25104.049183200004
2022-07-02,03:42:06.000,183,9565608,725,0,1656733326,5489.850425769997,-26.333505809998314,25103.923415040008
2022-07-02,03:42:07.000,183,9565590,1085,0,1656733327,5489.816744219999,-26.312358420000237,25103.916427919998
2022-07-02,03:42:08.000,183,9565817,-155,0,1656733328,5489.7291721899965,-26.23481799000001,25104.000273360005
2022-07-02,03:42:09.000,183,9565625,-795,0,1656733329,5489.614654919998,-26.24186711999937,25104.028221840003
2022-07-02,03:42:10.000,183,9565942,1045,0,1656733330,5489.594445989998,-26.319407549999596,25103.972324880007
2022-07-02,03:42:11.000,183,9565534,-114,0,1656733331,5489.587709679996,-26.312358420000237,25103.95835064
2022-07-02,03:42:12.000,183,9566450,-795,0,1656733332,5489.459719789993,-26.29121103000216,25103.860530960003
2022-07-02,03:42:13.000,183,9565823,-795,0,1656733333,5489.3384662099925,-26.270063639996806,25103.776685519995
2022-07-02,03:42:14.000,183,9566041,-795,0,1656733334,5489.230685249997,-26.354653199996392,25103.560084799996
2022-07-02,03:42:15.000,183,9566198,-795,0,1656733335,5489.210476319997,-26.375800590001745,25103.67187872
2022-07-02,03:42:16.000,183,9566730,-795,0,1656733336,5489.190267389997,-26.312358420000237,25103.734762800006
2022-07-02,03:42:17.000,183,9565796,885,0,1656733337,5489.163322149994,-26.213670600001933,25103.685852960007
2022-07-02,03:42:18.000,183,9565985,-795,0,1656733338,5489.163322149994,-26.18547407999722,25103.727775679996
2022-07-02,03:42:19.000,183,9565991,-795,0,1656733339,5489.210476319997,-26.29121103000216,25103.678865839996
2022-07-02,03:42:20.000,183,9565747,445,0,1656733340,5489.197003699999,-26.45334102000197,25103.567071920006
2022-07-02,03:42:21.000,183,9565835,1165,0,1656733341,5489.122904289994,-26.46039015000133,25103.49021360001
2022-07-02,03:42:22.000,183,9565915,-555,0,1656733342,5489.082486429994,-26.389898850000463,25103.469252240007
2022-07-02,03:42:23.000,183,9566000,765,0,1656733343,5489.203740009994,-26.354653199996392,25103.441303759995
2022-07-02,03:42:24.000,183,9565482,-795,0,1656733344,5489.257630489992,-26.36170232999575,25103.231690160006
2022-07-02,03:42:25.000,183,9565865,-795,0,1656733345,5489.419301929993,-26.326456679998955,25103.48322648
2022-07-02,03:42:26.000,183,9565959,-795,0,1656733346,5489.385620379995,-26.319407549999596,25103.455278
2022-07-02,03:42:27.000,183,9566199,-795,0,1656733347,5489.439510859993,-26.29121103000216,25103.3854068
2022-07-02,03:42:28.000,183,9565905,-795,0,1656733348,5489.574237059998,-26.29121103000216,25103.350471200007
2022-07-02,03:42:29.000,183,9565505,-795,0,1656733349,5489.661809089994,-26.220719730001292,25103.252651520008
2022-07-02,03:42:30.000,183,9565735,805,0,1656733350,5489.756117429999,-26.143179300001066,25103.238677280002
2022-07-02,03:42:31.000,183,9566013,5,0,1656733351,5489.810007909997,-26.150228430000425,25103.19675456
2022-07-02,03:42:32.000,183,9565500,605,0,1656733352,5489.944734109995,-26.164326689999143,25103.238677280002
2022-07-02,03:42:33.000,183,9565677,565,0,1656733353,5490.113141859998,-26.0726880000002,25103.280600000006
2022-07-02,03:42:34.000,183,9565727,-795,0,1656733354,5490.342176399994,-25.988098440000613,25103.252651520008
2022-07-02,03:42:35.000,183,9566199,-795,0,1656733355,5490.4634299799945,-25.875312359996315,25103.20374168001
2022-07-02,03:42:36.000,183,9565707,-675,0,1656733356,5490.551002009997,-25.84006670999952,25103.140857600003
2022-07-02,03:42:37.000,183,9565684,-795,0,1656733357,5490.611628799998,-25.847115839998878,25103.077973519998
2022-07-02,03:42:38.000,183,9565657,-795,0,1656733358,5490.827190719996,-25.811870190002082,25103.03605080001
2022-07-02,03:42:39.000,183,9565531,-795,0,1656733359,5491.089906809997,-25.692034979998425,25103.070986400002
2022-07-02,03:42:50.000,183,9565987,1045,0,1656733370,5493.232053389998,-24.98007284999767,25103.161818960005
2022-07-02,03:42:51.000,183,9565841,-795,0,1656733371,5493.360043279994,-24.951876330000232,25103.245664399998
2022-07-02,03:42:52.000,183,9565742,1405,0,1656733372,5493.4812968599945,-24.95892545999959,25103.189767440002
2022-07-02,03:42:53.000,183,9565775,-795,0,1656733373,5493.568868889997,-24.92367980999552,25103.16880608
2022-07-02,03:42:54.000,183,9566020,-555,0,1656733374,5493.710331399998,-24.853188510001928,25103.091947760004
2022-07-02,03:42:55.000,183,9566165,-795,0,1656733375,5493.757485569993,-24.7756480800017,25103.182780320007
2022-07-02,03:42:56.000,183,9566187,805,0,1656733376,5493.777694499993,-24.72630416999891,25103.21771592
2022-07-02,03:42:57.000,183,9566114,-675,0,1656733377,5493.851793909998,-24.705156780000834,25103.245664399998
2022-07-02,03:42:58.000,183,9565909,-795,0,1656733378,5493.939365939994,-24.662861999997403,25103.182780320007
2022-07-02,03:42:59.000,183,9566044,1005,0,1656733379,5494.074092139999,-24.641714609999326,25103.16880608
2022-07-02,03:43:00.000,183,9566073,485,0,1656733380,5493.784430809996,-24.606468959995254,25102.623810719997
2022-07-02,03:43:01.000,183,9566716,845,0,1656733381,5494.168400479997,-24.493682879998232,25103.105921999995
2022-07-02,03:43:02.000,183,9566261,-795,0,1656733382,5494.255972509993,-24.465486360000796,25103.02906368
2022-07-02,03:43:03.000,183,9566086,-795,0,1656733383,5494.464798119996,-24.472535490000155,25103.05002504
2022-07-02,03:43:04.000,183,9566296,-795,0,1656733384,5494.592788009999,-24.444338969995442,25103.091947760004
2022-07-02,03:43:05.000,183,9566474,-795,0,1656733385,5494.633205869999,-24.352700279996498,25103.140857600003
2022-07-02,03:43:06.000,183,9566049,965,0,1656733386,5494.646678489997,-24.261061589997553,25103.15483184001
2022-07-02,03:43:07.000,183,9566127,765,0,1656733387,5494.747723139997,-24.21171768000204,25103.105921999995
2022-07-02,03:43:08.000,183,9566278,-795,0,1656733388,5494.909394579998,-24.134177250001812,25103.126883359997
2022-07-02,03:43:09.000,183,9566276,-795,0,1656733389,5494.936339819993,-24.063685950000945,25103.03605080001
2022-07-02,03:43:10.000,183,9566111,765,0,1656733390,5494.983493989996,-24.028440299996873,25103.015089440007
2022-07-02,03:43:11.000,183,9566047,965,0,1656733391,5495.084538639996,-23.964998129995365,25102.973166720003
2022-07-02,03:43:12.000,183,9566297,-515,0,1656733392,5495.124956499996,-23.972047260002,25103.0011152
2022-07-02,03:43:13.000,183,9566048,365,0,1656733393,5495.151901739999,-23.852212049998343,25103.03605080001
2022-07-02,03:43:14.000,183,9565947,-795,0,1656733394,5495.3001005599945,-23.661885540001094,25103.070986400002
2022-07-02,03:43:15.000,183,9566126,645,0,1656733395,5495.515662479993,-23.612541629998304,25102.95220536
2022-07-02,03:43:16.000,183,9566269,-795,0,1656733396,5495.684070229996,-23.598443369999586,25103.008102319996
2022-07-02,03:43:17.000,183,9566775,-795,0,1656733397,5495.684070229996,-23.612541629998304,25102.945218240005
2022-07-02,03:43:18.000,183,9566322,485,0,1656733398,5495.589761889998,-23.436313379999774,25102.854385680002
2022-07-02,03:43:19.000,183,9566159,365,0,1656733399,5495.7110154699985,-23.28123251999932,25102.840411439996
2022-07-02,03:43:20.000,183,9566072,325,0,1656733400,5495.906368459997,-23.196642959999735,25102.86835992001
2022-07-02,03:43:21.000,183,9566038,924,0,1656733401,5496.148875619998,-23.06270948999736,25102.910282639998
2022-07-02,03:43:22.000,183,9566028,-315,0,1656733402,5496.175820859993,-22.907628629996907,25102.994128080005
2022-07-02,03:43:23.000,183,9566294,-795,0,1656733403,5496.142139309995,-22.780744290001167,25102.966179600007
2022-07-02,03:43:24.000,183,9565547,445,0,1656733404,5496.216238719993,-22.71730211999966,25102.88233416
2022-07-02,03:43:25.000,183,9565663,-795,0,1656733405,5496.222975029996,-22.71730211999966,25102.637784960003
2022-07-02,03:43:26.000,183,9565837,-795,0,1656733406,5496.411591709999,-22.66795820999687,25102.826437200005
2022-07-02,03:43:27.000,183,9565746,205,0,1656733407,5496.478954809994,-22.562221259999205,25102.742591759998
2022-07-02,03:43:28.000,183,9565784,-795,0,1656733408,5496.546317909997,-22.393042140000034,25102.749578880008
2022-07-02,03:43:29.000,183,9565845,-354,0,1656733409,5496.654098869993,-22.273206929996377,25102.86835992001
2022-07-02,03:43:30.000,183,9565653,-795,0,1656733410,5496.748407209998,-22.216813890001504,25102.896308400006
2022-07-02,03:43:31.000,183,9565901,725,0,1656733411,5496.809033999998,-22.146322590000636,25102.78451448
2022-07-02,03:43:32.000,183,9565851,-795,0,1656733412,5496.815770309993,-22.125175199995283,25102.840411439996
2022-07-02,03:43:33.000,183,9566258,-795,0,1656733413,5496.795561379993,-22.06878216000041,25102.756566000004
2022-07-02,03:43:34.000,183,9565948,-515,0,1656733414,5496.748407209998,-22.089929549998487,25102.70066904001
2022-07-02,03:43:35.000,183,9565967,-795,0,1656733415,5496.613681009992,-22.01943824999762,25102.553939519996
2022-07-02,03:43:36.000,183,9565923,-795,0,1656733416,5496.775352449993,-21.871406519996526,25102.65175920001
2022-07-02,03:43:37.000,183,9565588,-795,0,1656733417,5496.842715549996,-21.78681695999694,25102.686694800002
2022-07-02,03:43:38.000,183,9565454,765,0,1656733418,5496.229711339998,-21.920750429999316,25101.449974559997
2022-07-02,03:43:39.000,183,9565455,-235,0,1656733419,5496.829242929998,-21.815013480001653,25102.65175920001
2022-07-02,03:43:40.000,183,9565542,445,0,1656733420,5496.835979239993,-21.772718699998222,25102.66573344
2022-07-02,03:43:41.000,183,9565607,765,0,1656733421,5496.822506619996,-21.688129139998637,25102.539965280004
2022-07-02,03:43:42.000,183,9565549,-795,0,1656733422,5496.970705439999,-21.62468696999713,25102.4770812
2022-07-02,03:43:43.000,183,9565505,-195,0,1656733423,5497.118904259994,-21.56124479999562,25102.470094080003
2022-07-02,03:43:44.000,183,9565372,85,0,1656733424,5497.159322119995,-21.540097409997543,25102.463106960007
2022-07-02,03:43:45.000,183,9565424,-795,0,1656733425,5497.213212599992,-21.56124479999562,25102.5469524
2022-07-02,03:43:46.000,183,9565525,-795,0,1656733426,5497.199739979995,-21.49075350000203,25102.37926152
2022-07-02,03:43:47.000,183,9565457,805,0,1656733427,5497.435510829993,-21.413213070001802,25102.553939519996
2022-07-02,03:43:48.000,183,9565736,-795,0,1656733428,5497.455719759993,-21.286328729998786,25102.48406832001
2022-07-02,03:43:49.000,183,9565472,1005,0,1656733429,5497.516346549994,-21.286328729998786,25102.274454720005
2022-07-02,03:43:50.000,183,9565297,-195,0,1656733430,5497.731908469999,-21.272230470000068,25102.442145600005
2022-07-02,03:43:51.000,183,9565384,485,0,1656733431,5497.846425739997,-21.20878829999856,25102.42817136
2022-07-02,03:43:52.000,183,9565628,-795,0,1656733432,5498.008097179998,-21.103051350000896,25102.48406832001
2022-07-02,03:43:53.000,183,9565601,-795,0,1656733433,5498.142823379996,-21.01141266000195,25102.553939519996
2022-07-02,03:43:54.000,183,9565677,605,0,1656733434,5498.183241239996,-21.004363529995317,25102.553939519996
2022-07-02,03:43:55.000,183,9565825,-635,0,1656733435,5498.230395409999,-21.03256005000003,25102.588875120004
2022-07-02,03:43:56.000,183,9565714,485,0,1656733436,5498.3381763699945,-21.096002220001537,25102.505029679996
2022-07-02,03:43:57.000,183,9565464,-475,0,1656733437,5498.365121609997,-21.103051350000896,25102.442145600005
2022-07-02,03:43:58.000,183,9565542,-274,0,1656733438,5498.3381763699945,-21.067805699996825,25102.421184240004
2022-07-02,03:43:59.000,183,9565138,-795,0,1656733439,5498.264076959997,-20.947970490000444,25102.442145600005
2022-07-02,03:44:00.000,183,9565352,-434,0,1656733440,5498.237131719994,-20.98321613999724,25102.351313040002
2022-07-02,03:44:01.000,183,9565513,-434,0,1656733441,5498.311231129999,-21.138296999997692,25102.44913272
2022-07-02,03:44:02.000,183,9565430,-795,0,1656733442,5498.3381763699945,-21.229935689996637,25102.400222880002
2022-07-02,03:44:03.000,183,9564774,-795,0,1656733443,5498.216922789994,-21.32157437999558,25102.358300159998
2022-07-02,03:44:04.000,183,9565290,-195,0,1656733444,5498.0956692099935,-21.293377859998145,25102.323364560005
2022-07-02,03:44:05.000,183,9565103,1245,0,1656733445,5497.9811519399955,-21.293377859998145,25102.204583520004
2022-07-02,03:44:06.000,183,9565160,-315,0,1656733446,5498.014833489993,-21.32157437999558,25102.11375096
2022-07-02,03:44:07.000,183,9565353,-795,0,1656733447,5498.142823379996,-21.38501654999709,25102.0927896
2022-07-02,03:44:08.000,183,9565345,-395,0,1656733448,5498.196713859994,-21.455507849997957,25101.987982800005
2022-07-02,03:44:09.000,183,9565448,-595,0,1656733449,5498.270813269999,-21.504851760000747,25102.02990552001
2022-07-02,03:44:10.000,183,9565003,-795,0,1656733450,5498.2438680299965,-21.533048279998184,25102.050866879996
2022-07-02,03:44:11.000,183,9565446,1045,0,1656733451,5498.304494819997,-21.511900890000106,25102.015931280002
2022-07-02,03:44:12.000,183,9565285,845,0,1656733452,5498.378594229995,-21.547146539996902,25101.98099568001
2022-07-02,03:44:13.000,183,9565336,-795,0,1656733453,5498.520056739995,-21.55419566999626,25101.841253280007
2022-07-02,03:44:14.000,183,9565214,-795,0,1656733454,5498.641310319996,-21.61763783999777,25101.792343440007
2022-07-02,03:44:15.000,183,9565024,-795,0,1656733455,5498.722146039996,-21.681080009999278,25101.582729840004
2022-07-02,03:44:16.000,183,9565162,845,0,1656733456,5498.930971649999,-21.723374789995432,25101.631639680003
2022-07-02,03:44:17.000,183,9564985,-795,0,1656733457,5499.092643089993,-21.709276529996714,25101.708498
2022-07-02,03:44:18.000,183,9564896,-795,0,1656733458,5499.261050839996,-21.737473050001427,25101.715485119996
2022-07-02,03:44:19.000,183,9565222,-795,0,1656733459,5499.530503239999,-21.77976782999758,25101.69452376001
2022-07-02,03:44:20.000,183,9564995,645,0,1656733460,5499.7999556399955,-21.78681695999694,25101.65958816
2022-07-02,03:44:21.000,183,9565039,365,0,1656733461,5499.961627079996,-21.730423920002067,25101.575742720008
2022-07-02,03:44:22.000,183,9564855,924,0,1656733462,5499.9144729099935,-21.638785229995847,25101.401064719998
2022-07-02,03:44:23.000,183,9565004,-795,0,1656733463,5500.0626717299965,-21.638785229995847,25101.54080712
2022-07-02,03:44:24.000,183,9564862,605,0,1656733464,5500.096353279994,-21.65288349000184,25101.366129120004
2022-07-02,03:44:25.000,183,9564800,-795,0,1656733465,5500.412959849993,-21.65288349000184,25101.575742720008
2022-07-02,03:44:26.000,183,9564866,845,0,1656733466,5500.608312839999,-21.688129139998637,25101.603691200005
2022-07-02,03:44:27.000,183,9564545,-795,0,1656733467,5500.621785459996,-21.645834359995206,25101.568755599998
2022-07-02,03:44:28.000,183,9564940,-795,0,1656733468,5500.588103909999,-21.540097409997543,25101.554781360006
2022-07-02,03:44:29.000,183,9565158,205,0,1656733469,5500.5342134299935,-21.363869159999012,25101.463948800003
2022-07-02,03:44:30.000,183,9564806,-795,0,1656733470,5500.588103909999,-21.286328729998786,25101.436000320005
2022-07-02,03:44:31.000,183,9565077,-795,0,1656733471,5500.648730699999,-21.25813221000135,25101.415038960004
2022-07-02,03:44:32.000,183,9564933,-795,0,1656733472,5500.594840219994,-21.25813221000135,25101.415038960004
2022-07-02,03:44:33.000,183,9564695,845,0,1656733473,5500.460114019996,-21.279279599999427,25101.47792304001
2022-07-02,03:44:34.000,183,9565061,-795,0,1656733474,5500.325387819998,-21.300426989997504,25101.484910160005
2022-07-02,03:44:35.000,183,9564796,605,0,1656733475,5500.278233649995,-21.272230470000068,25101.47792304001
2022-07-02,03:44:36.000,183,9564806,805,0,1656733476,5500.217606859995,-21.15944438999577,25101.408051840008
2022-07-02,03:44:37.000,183,9564575,-795,0,1656733477,5499.954890769994,-21.088953090002178,25101.13555416
2022-07-02,03:44:38.000,183,9564377,-795,0,1656733478,5499.9144729099935,-21.01141266000195,25101.268309440005
2022-07-02,03:44:39.000,183,9565124,805,0,1656733479,5499.874055049993,-21.03960917999939,25101.22638672
2022-07-02,03:44:40.000,183,9565140,765,0,1656733480,5499.853846119993,-21.096002220001537,25101.247348080004
2022-07-02,03:44:41.000,183,9564989,-795,0,1656733481,5499.880791359996,-21.03960917999939,25101.3242064
2022-07-02,03:44:42.000,183,9564902,-235,0,1656733482,5499.9144729099935,-20.940921360001084,25101.296257920003
2022-07-02,03:44:43.000,183,9565301,-795,0,1656733483,5499.813428259993,-20.75764397999592,25101.15651552
2022-07-02,03:44:44.000,183,9565174,-795,0,1656733484,5499.968363389999,-20.62371051000082,25101.30324504
2022-07-02,03:44:45.000,183,9565020,-795,0,1656733485,5500.109825899999,-20.412236609998217,25101.27529656
2022-07-02,03:44:46.000,183,9564939,1245,0,1656733486,5500.372541989993,-20.193713579996256,25101.289270800007
2022-07-02,03:44:47.000,183,9565029,-795,0,1656733487,5500.561158669996,-19.99633793999965,25101.345167760002
2022-07-02,03:44:48.000,183,9565077,1005,0,1656733488,5500.749775349999,-19.784864039997046,25101.408051840008
2022-07-02,03:44:49.000,183,9565121,-795,0,1656733489,5500.837347379995,-19.545193619997008,25101.61067832
2022-07-02,03:44:50.000,183,9565113,525,0,1656733490,5501.046172989998,-19.376014499997837,25101.519845759998
2022-07-02,03:44:51.000,183,9565290,445,0,1656733491,5501.510978379993,-19.3478179800004,25101.743433600008
2022-07-02,03:44:52.000,183,9565083,-795,0,1656733492,5501.679386129996,-19.33371972000168,25101.834266159996
2022-07-02,03:44:53.000,183,9565745,885,0,1656733493,5501.618759339995,-19.263228420000814,25101.86221464001
2022-07-02,03:44:54.000,183,9565524,-795,0,1656733494,5501.463824209997,-19.136344079997798,25101.792343440007
2022-07-02,03:44:55.000,183,9565060,-795,0,1656733495,5501.470560519992,-18.988312349996704,25101.87618888
2022-07-02,03:44:56.000,183,9565388,765,0,1656733496,5501.564868859998,-18.924870179995196,25101.89715024
2022-07-02,03:44:57.000,183,9565234,-795,0,1656733497,5501.632231959993,-18.988312349996704,25102.078815360008
2022-07-02,03:44:58.000,183,9565497,-795,0,1656733498,5501.605286719998,-19.11519668999972,25102.14169944
2022-07-02,03:44:59.000,183,9565486,-235,0,1656733499,5501.551396239993,-19.101098430001002,25102.14868656001
2022-07-02,03:45:00.000,183,9565374,-795,0,1656733500,5501.457087899995,-19.037656259999494,25101.953047199997
2022-07-02,03:45:01.000,183,9565344,325,0,1656733501,5501.571605169993,-18.861428010000964,25102.19759640001
2022-07-02,03:45:02.000,183,9565782,-315,0,1656733502,5501.618759339995,-18.819133229997533,25102.176635040007
2022-07-02,03:45:03.000,183,9565687,124,0,1656733503,5501.645704579998,-18.875526269999682,25102.253493360004
2022-07-02,03:45:04.000,183,9565947,-795,0,1656733504,5501.659177199996,-18.95306669999991,25102.344325920007
2022-07-02,03:45:05.000,183,9565195,-795,0,1656733505,5501.746749229998,-19.07995103999565,25102.519003920002
2022-07-02,03:45:06.000,183,9565217,-795,0,1656733506,5501.820848639996,-19.12929494999844,25102.512016800007
2022-07-02,03:45:07.000,183,9565563,-795,0,1656733507,5501.854530189994,-19.185687990000588,25102.574900879998
2022-07-02,03:45:08.000,183,9565709,1125,0,1656733508,5501.888211739999,-19.157491469995875,25102.609836480005
2022-07-02,03:45:09.000,183,9565790,725,0,1656733509,5501.955574839994,-19.101098430001002,25102.567913760002
2022-07-02,03:45:10.000,183,9565868,-795,0,1656733510,5502.016201629995,-18.967164959998627,25102.637784960003
2022-07-02,03:45:11.000,183,9565564,445,0,1656733511,5502.1239825899975,-18.93191931000183,25102.735604640002
2022-07-02,03:45:12.000,183,9565476,-795,0,1656733512,5502.150927829993,-18.90372278999712,25102.903295520002
2022-07-02,03:45:13.000,183,9565406,-795,0,1656733513,5502.191345689993,-18.8896245299984,25103.022076560002
2022-07-02,03:45:14.000,183,9565270,-555,0,1656733514,5502.184609379998,-18.755691059996025,25103.105921999995
2022-07-02,03:45:15.000,183,9565720,5,0,1656733515,5502.265445099998,-18.69929802000115,25103.161818960005
2022-07-02,03:45:16.000,183,9565627,-795,0,1656733516,5502.278917719996,-18.572413679998135,25103.21771592
2022-07-02,03:45:17.000,183,9565784,-795,0,1656733517,5502.157664139995,-18.47372585999983,25103.20374168001
2022-07-02,03:45:18.000,183,9565642,-795,0,1656733518,5501.901684359997,-18.403234559998964,25103.063999280006
2022-07-02,03:45:19.000,183,9565530,-795,0,1656733519,5501.814112329994,-18.219957180001074,25103.273612879995
2022-07-02,03:45:20.000,183,9565125,-795,0,1656733520,5501.652440889993,-17.987335890000395,25103.350471200007
2022-07-02,03:45:21.000,183,9565497,-795,0,1656733521,5501.591814099993,-17.85340241999802,25103.48322648
2022-07-02,03:45:22.000,183,9565648,565,0,1656733522,5501.5244509999975,-17.881598939995456,25103.53213632
2022-07-02,03:45:23.000,183,9565572,-795,0,1656733523,5501.362779559997,-17.987335890000395,25103.525149200002
2022-07-02,03:45:24.000,183,9565622,-795,0,1656733524,5501.079854539996,-18.13536762000149,25103.462265119997
2022-07-02,03:45:25.000,183,9565999,-795,0,1656733525,5500.689148559999,-18.170613269998285,25103.392393919996
2022-07-02,03:45:26.000,183,9565574,-795,0,1656733526,5500.379278299995,-18.13536762000149,25103.273612879995
2022-07-02,03:45:27.000,183,9565286,605,0,1656733527,5500.123298519997,-18.07897457999934,25103.301561360007
2022-07-02,03:45:28.000,183,9565480,1205,0,1656733528,5499.853846119993,-17.945041109996964,25103.02906368
2022-07-02,03:45:29.000,183,9565488,-795,0,1656733529,5499.941418149996,-17.78996024999651,25103.3155356
2022-07-02,03:45:30.000,183,9565280,-795,0,1656733530,5500.049199109999,-17.61373199999798,25103.357458320002
2022-07-02,03:45:31.000,183,9565080,-795,0,1656733531,5500.028990179999,-17.4938967900016,25103.022076560002
2022-07-02,03:45:32.000,183,9565136,605,0,1656733532,5500.116562209994,-17.359963319999224,25103.259638640004
2022-07-02,03:45:33.000,183,9565531,-795,0,1656733533,5499.954890769994,-17.359963319999224,25103.19675456
2022-07-02,03:45:34.000,183,9565297,-795,0,1656733534,5499.7056472999975,-17.25422637000156,25103.112909120005
2022-07-02,03:45:35.000,183,9565445,-795,0,1656733535,5499.543975859997,-17.134391159997904,25103.070986400002
2022-07-02,03:45:36.000,183,9565138,285,0,1656733536,5499.341886559996,-17.014555950001522,25103.015089440007
2022-07-02,03:45:37.000,183,9565133,-795,0,1656733537,5499.2004240499955,-16.901769869997224,25103.05002504
2022-07-02,03:45:38.000,183,9565317,1125,0,1656733538,5498.998334749995,-16.80308204999892,25102.83342432
2022-07-02,03:45:39.000,183,9565233,-795,0,1656733539,5498.971389509992,-16.6902959700019,25102.917269760008
2022-07-02,03:45:40.000,183,9565466,-795,0,1656733540,5498.944444269997,-16.52111684999545,25102.86835992001
2022-07-02,03:45:41.000,183,9565884,-795,0,1656733541,5498.917499029994,-16.274397299996053,25102.735604640002
2022-07-02,03:45:42.000,183,9565529,845,0,1656733542,5498.951180579999,-16.020628619997296,25102.658746320005
2022-07-02,03:45:43.000,183,9565526,-795,0,1656733543,5498.944444269997,-15.745712550000462,25102.637784960003
2022-07-02,03:45:44.000,183,9565179,-795,0,1656733544,5499.005071059997,-15.400305179995485,25102.567913760002
2022-07-02,03:45:45.000,183,9564876,-795,0,1656733545,5499.079170469995,-15.238175189995673,25102.358300159998
2022-07-02,03:45:46.000,183,9565224,-195,0,1656733546,5499.274523459993,-15.111290849999932,25102.553939519996
2022-07-02,03:45:47.000,183,9565076,685,0,1656733547,5499.2004240499955,-15.005553900002269,25102.344325920007
2022-07-02,03:45:48.000,183,9564725,-795,0,1656733548,5499.422722279996,-14.822276519997104,25102.48406832001
2022-07-02,03:45:49.000,183,9565145,-515,0,1656733549,5499.496821689994,-14.596704359995783,25102.288428959997
2022-07-02,03:45:50.000,183,9565584,885,0,1656733550,5499.523766929997,-14.582606099997065,25102.253493360004
2022-07-02,03:45:51.000,183,9565520,-795,0,1656733551,5499.4631401399965,-14.554409579999628,25102.071828239998
2022-07-02,03:45:52.000,183,9565399,-795,0,1656733552,5499.712383609993,-14.293591770001512,25102.295416080007
2022-07-02,03:45:53.000,183,9565549,485,0,1656733553,5499.752801469993,-14.194903949995933,25102.295416080007
2022-07-02,03:45:54.000,183,9565818,1045,0,1656733554,5499.779746709995,-14.173756559997855,25102.28144184
2022-07-02,03:45:55.000,183,9565822,-795,0,1656733555,5499.7999556399955,-14.075068739999551,25102.253493360004
2022-07-02,03:45:56.000,183,9565674,485,0,1656733556,5499.921209219996,-14.03277395999612,25102.267467599995
2022-07-02,03:45:57.000,183,9565631,845,0,1656733557,5499.961627079996,-14.03277395999612,25102.14169944
2022-07-02,03:45:58.000,183,9565362,-795,0,1656733558,5500.042462799996,-13.997528309999325,25102.057854000006
2022-07-02,03:45:59.000,183,9565484,-475,0,1656733559,5500.217606859995,-14.018675699997402,25102.106763840005
2022-07-02,03:46:00.000,183,9565408,-795,0,1656733560,5500.372541989993,-13.91293874999974,25102.04387976
2022-07-02,03:46:01.000,183,9565506,-795,0,1656733561,5500.574631289994,-13.793103539996082,25102.127725200007
2022-07-02,03:46:02.000,183,9565562,-795,0,1656733562,5500.702621179997,-13.574580510001397,25102.11375096
2022-07-02,03:46:03.000,183,9565351,5,0,1656733563,5500.978809889995,-13.475892689995817,25102.120738079997
2022-07-02,03:46:04.000,183,9565576,165,0,1656733564,5501.140481329996,-13.391303129996231,25102.134712320003
2022-07-02,03:46:05.000,183,9565173,1205,0,1656733565,5501.295416459994,-13.22212400999706,25102.036892640004
2022-07-02,03:46:06.000,183,9565481,45,0,1656733566,5501.457087899995,-12.975404459997662,25102.057854000006
2022-07-02,03:46:07.000,183,9565429,-755,0,1656733567,5501.598550409995,-12.728684909998265,25101.98099568001
2022-07-02,03:46:08.000,183,9565385,-795,0,1656733568,5501.5244509999975,-12.489014489998226,25101.86221464001
2022-07-02,03:46:09.000,183,9565698,245,0,1656733569,5501.706331369998,-12.242294939998828,25102.057854000006
2022-07-02,03:46:10.000,183,9565479,-795,0,1656733570,5501.780430779996,-12.023771909996867,25102.06484112
2022-07-02,03:46:11.000,183,9565366,1405,0,1656733571,5501.861266499996,-11.762954099998751,25102.106763840005
2022-07-02,03:46:12.000,183,9565365,1125,0,1656733572,5501.942102219997,-11.382301079996978,25102.106763840005
2022-07-02,03:46:13.000,183,9565649,404,0,1656733573,5501.982520079997,-11.107385010000144,25101.987982800005
2022-07-02,03:46:14.000,183,9565357,-274,0,1656733574,5502.049883179992,-10.945255020000332,25102.001957039996
2022-07-02,03:46:15.000,183,9565195,45,0,1656733575,5502.103773659997,-10.790174159999879,25101.967021440003
2022-07-02,03:46:16.000,183,9565965,605,0,1656733576,5501.975783769994,-10.585749389996636,25102.001957039996
2022-07-02,03:46:17.000,183,9565996,245,0,1656733577,5502.022937939997,-10.289685930001724,25102.106763840005
2022-07-02,03:46:18.000,183,9566106,-795,0,1656733578,5502.319335579996,-10.035917249995691,25102.085802480004
2022-07-02,03:46:19.000,183,9566263,-795,0,1656733579,5502.5955242899945,-10.028868119996332,25101.99496992
2022-07-02,03:46:20.000,183,9566037,885,0,1656733580,5503.033384439994,-10.134605070001271,25102.155673680005
2022-07-02,03:46:21.000,183,9565850,205,0,1656733581,5503.188319569999,-10.261489409997012,25102.1626608
2022-07-02,03:46:22.000,183,9566118,-795,0,1656733582,5503.262418979997,-10.14870332999999,25101.939072960005
2022-07-02,03:46:23.000,183,9565555,1125,0,1656733583,5503.646388649999,-9.810345090001647,25102.036892640004
2022-07-02,03:46:24.000,183,9565507,765,0,1656733584,5504.138139279996,-9.584772930000327,25102.078815360008
2022-07-02,03:46:25.000,183,9565471,-795,0,1656733585,5504.7713524199935,-9.46493771999667,25102.14868656001
2022-07-02,03:46:26.000,183,9565501,-795,0,1656733586,5505.290048289993,-9.443790329998592,25102.225544880006
2022-07-02,03:46:27.000,183,9565569,-795,0,1656733587,5505.721172129997,-9.6411659699952,25102.232532
2022-07-02,03:46:28.000,183,9565370,-795,0,1656733588,5505.9906245299935,-9.711657269996067,25102.267467599995
2022-07-02,03:46:29.000,183,9565374,-795,0,1656733589,5506.091669179994,-9.761001179998857,25102.02990552001
2022-07-02,03:46:30.000,183,9565750,-795,0,1656733590,5506.253340619995,-9.817394220001006,25102.1626608
2022-07-02,03:46:31.000,183,9565733,-395,0,1656733591,5506.334176339995,-9.845590739998443,25102.190609279998
2022-07-02,03:46:32.000,183,9565661,-675,0,1656733592,5506.3813305099975,-9.887885520001873,25102.176635040007
2022-07-02,03:46:33.000,183,9565511,965,0,1656733593,5506.408275749993,-9.880836389995238,25102.183622160002
2022-07-02,03:46:34.000,183,9565530,-795,0,1656733594,5506.3813305099975,-9.782148569996934,25102.169647919996
2022-07-02,03:46:35.000,183,9565890,685,0,1656733595,5506.428484679993,-9.598871189999045,25102.04387976
2022-07-02,03:46:36.000,183,9565859,525,0,1656733596,5506.502584089998,-9.422642940000514,25101.918111600004
2022-07-02,03:46:37.000,183,9566105,-795,0,1656733597,5506.536265639996,-9.253463820001343,25101.771382080005
2022-07-02,03:46:38.000,183,9565519,1085,0,1656733598,5506.664255529999,-9.154775999995763,25101.603691200005
2022-07-02,03:46:39.000,183,9565556,-795,0,1656733599,5506.684464459999,-9.09838296000089,25101.3242064
2022-07-02,03:46:40.000,183,9565991,605,0,1656733600,5506.832663279994,-8.971498619997874,25101.3940776
2022-07-02,03:46:41.000,183,9565689,445,0,1656733601,5507.081906749998,-8.68953342000168,25101.366129120004
2022-07-02,03:46:42.000,183,9565917,-795,0,1656733602,5507.290732359994,-8.456912130001001,25101.345167760002
2022-07-02,03:46:43.000,183,9566103,-715,0,1656733603,5507.526503209992,-8.18904518999625,25101.247348080004
2022-07-02,03:46:44.000,183,9565797,-795,0,1656733604,5507.742065129998,-7.885932600001979,25101.13555416
2022-07-02,03:46:45.000,183,9565731,-795,0,1656733605,5507.8431097799985,-7.709704349996173,25100.981837520005
2022-07-02,03:46:46.000,183,9565498,924,0,1656733606,5508.031726459994,-7.55462348999572,25100.786198160007
2022-07-02,03:46:47.000,183,9565192,-795,0,1656733607,5508.355069339996,-7.307903939996322,25100.646455760005
2022-07-02,03:46:48.000,183,9565554,-795,0,1656733608,5508.658203289997,-7.032987869999488,25100.569597440008
2022-07-02,03:46:49.000,183,9565724,885,0,1656733609,5508.826611039993,-6.877907009999035,25100.29709976
2022-07-02,03:46:50.000,183,9565467,-315,0,1656733610,5509.304889049992,-6.722826149998582,25100.4158808
2022-07-02,03:46:51.000,183,9565259,5,0,1656733611,5509.594550379996,-6.4902048599979025,25100.373958079996
2022-07-02,03:46:52.000,183,9565144,-795,0,1656733612,5509.634968239996,-6.187092269996356,25100.157357359996
2022-07-02,03:46:53.000,183,9565019,-795,0,1656733613,5509.924629569992,-5.97561837000103,25100.178318719998
2022-07-02,03:46:54.000,183,9565346,605,0,1656733614,5510.187345659993,-5.785291859996505,25100.08049904
2022-07-02,03:46:55.000,183,9565066,-795,0,1656733615,5510.322071859999,-5.616112739997334,25100.0315892
2022-07-02,03:46:56.000,183,9565145,-795,0,1656733616,5510.443325439999,-5.432835359999444,25100.066524800008
2022-07-02,03:46:57.000,183,9565134,-515,0,1656733617,5510.658887359998,-5.242508850002196,25100.13639600001
2022-07-02,03:46:58.000,183,9565205,-795,0,1656733618,5510.854240349996,-5.256607110000914,25100.1014604
2022-07-02,03:46:59.000,183,9565092,605,0,1656733619,5511.002439169999,-5.3905405799960135,25099.996653600007
2022-07-02,03:47:00.000,183,9565800,565,0,1656733620,5511.116956439997,-5.6513583900014055,25099.919795279995
2022-07-02,03:47:01.000,183,9565219,-795,0,1656733621,5511.278627879998,-5.834635769999295,25099.821975599996
2022-07-02,03:47:02.000,183,9564975,-795,0,1656733622,5511.534607659996,-6.095453579997411,25099.752104399995
2022-07-02,03:47:03.000,183,9565191,-795,0,1656733623,5511.756905889997,-6.306927480000013,25099.787040000003
2022-07-02,03:47:04.000,183,9565309,-795,0,1656733624,5511.905104709993,-6.497253989997262,25099.787040000003
2022-07-02,03:47:05.000,183,9565489,-274,0,1656733625,5512.154348179996,-6.793317449999449,25099.703194559996
2022-07-02,03:47:06.000,183,9565257,-795,0,1656733626,5512.484427369993,-6.863808750000317,25099.877872560006
2022-07-02,03:47:07.000,183,9565333,1085,0,1656733627,5512.767352389994,-6.9061035299964715,25099.835949840002
2022-07-02,03:47:08.000,183,9565546,725,0,1656733628,5513.016595859997,-7.096430040000996,25099.835949840002
2022-07-02,03:47:09.000,183,9565083,-595,0,1656733629,5513.211948849996,-7.350198719999753,25099.752104399995
2022-07-02,03:47:10.000,183,9564923,485,0,1656733630,5513.461192319999,-7.477083059995493,25099.731143040008
2022-07-02,03:47:11.000,183,9565187,-795,0,1656733631,5513.818216749998,-7.55462348999572,25099.668258960002
2022-07-02,03:47:12.000,183,9565357,-795,0,1656733632,5514.067460219994,-7.547574359996361,25099.7171688
2022-07-02,03:47:13.000,183,9565378,-795,0,1656733633,5514.357121549998,-7.716753479995532,25099.808001360005
2022-07-02,03:47:14.000,183,9565047,-795,0,1656733634,5514.552474539996,-7.963473030002206,25099.787040000003
2022-07-02,03:47:15.000,183,9565179,-795,0,1656733635,5514.586156089994,-8.308880399999907,25099.68223320001
2022-07-02,03:47:16.000,183,9566069,-795,0,1656733636,5514.734354909997,-8.41461734999757,25099.710181680006
2022-07-02,03:47:17.000,183,9565595,-434,0,1656733637,5514.922971589993,-8.301831270000548,25099.619349120003
2022-07-02,03:47:18.000,183,9565385,-795,0,1656733638,5515.158742439999,-8.280683879995195,25099.591400640005
2022-07-02,03:47:19.000,183,9565466,-795,0,1656733639,5515.529239489995,-8.294782140001189,25099.556465039997
2022-07-02,03:47:20.000,183,9565732,-795,0,1656733640,5515.785219269994,-8.351175179996062,25099.63332336001
2022-07-02,03:47:21.000,183,9565832,165,0,1656733641,5516.000781189992,-8.428715609996289,25099.563452160008
2022-07-02,03:47:22.000,183,9566094,124,0,1656733642,5516.3375966899985,-8.273634749995836,25099.752104399995
2022-07-02,03:47:23.000,183,9565653,5,0,1656733643,5516.593576469997,-8.097406499997305,25099.76607864
2022-07-02,03:47:24.000,183,9565635,-795,0,1656733644,5516.964073519994,-8.00576780999836,25099.79402712
2022-07-02,03:47:25.000,183,9565654,-795,0,1656733645,5517.307625329995,-7.949374769996211,25099.780052880007
2022-07-02,03:47:26.000,183,9565570,-795,0,1656733646,5517.597286659999,-7.963473030002206,25099.76607864
2022-07-02,03:47:27.000,183,9565810,-795,0,1656733647,5517.792639649997,-7.921178249998775,25099.835949840002
2022-07-02,03:47:28.000,183,9565518,-795,0,1656733648,5517.967783709995,-7.8506869499979075,25099.842936959998
2022-07-02,03:47:29.000,183,9565574,-795,0,1656733649,5518.136191459998,-7.681507829998736,25099.612362000007
2022-07-02,03:47:30.000,183,9565957,-795,0,1656733650,5518.587524229995,-7.547574359996361,25099.961718
2022-07-02,03:47:31.000,183,9565892,-795,0,1656733651,5518.830031389996,-7.448886539998057,25099.954730880003
2022-07-02,03:47:32.000,183,9565531,-354,0,1656733652,5519.052329619997,-7.385444369996549,25099.961718
2022-07-02,03:47:33.000,183,9565334,-795,0,1656733653,5519.294836779998,-7.350198719999753,25099.877872560006
2022-07-02,03:47:34.000,183,9565519,645,0,1656733654,5519.665333829995,-7.343149590000394,25099.787040000003
2022-07-02,03:47:35.000,183,9565324,-795,0,1656733655,5519.9415225399935,-7.455935669997416,25099.7171688
2022-07-02,03:47:36.000,183,9565194,-795,0,1656733656,5520.264865419995,-7.611016529997869,25099.40973552
2022-07-02,03:47:37.000,183,9565229,-795,0,1656733657,5520.884605939995,-7.681507829998736,25099.975692240005
2022-07-02,03:47:38.000,183,9565377,-475,0,1656733658,5521.261839299994,-7.751999129999604,25100.01761496001
2022-07-02,03:47:39.000,183,9565123,-795,0,1656733659,5521.585182179995,-7.766097389998322,25099.989666479996
2022-07-02,03:47:40.000,183,9565170,-795,0,1656733660,5521.915261369999,-7.787244779996399,25099.947743760007
2022-07-02,03:47:41.000,183,9565355,-795,0,1656733661,5522.164504839995,-7.808392170001753,25099.86389832
2022-07-02,03:47:42.000,183,9565328,725,0,1656733662,5522.407011999996,-7.82953955999983,25099.821975599996
2022-07-02,03:47:43.000,183,9565585,365,0,1656733663,5522.817926909993,-7.928227379998134,25099.752104399995
2022-07-02,03:47:44.000,183,9565771,525,0,1656733664,5523.107588239996,-8.048062590001791,25099.842936959998
2022-07-02,03:47:45.000,183,9565899,-795,0,1656733665,5523.451140049998,-8.06216085000051,25099.919795279995
2022-07-02,03:47:46.000,183,9566108,-795,0,1656733666,5523.868791269997,-8.18199605999689,25099.996653600007
2022-07-02,03:47:47.000,183,9565909,525,0,1656733667,5524.286442489996,-8.365273440002056,25099.961718
2022-07-02,03:47:48.000,183,9565518,805,0,1656733668,5524.690621089998,-8.499206909997156,25100.059537679997
2022-07-02,03:47:49.000,183,9565814,-795,0,1656733669,5525.0611181399945,-8.64723863999825,25100.003640720002
2022-07-02,03:47:50.000,183,9566231,-475,0,1656733670,5525.445087809996,-8.858712540000852,25100.05255056
2022-07-02,03:47:51.000,183,9565528,-795,0,1656733671,5525.829057479998,-9.034940789999382,25100.164344480007
2022-07-02,03:47:52.000,183,9567116,-795,0,1656733672,5526.239972389994,-9.197070779999194,25099.870885439996
2022-07-02,03:47:53.000,183,9566992,-795,0,1656733673,5526.826031359997,-9.267562080000062,25100.241202800004
2022-07-02,03:47:54.000,183,9565351,-795,0,1656733674,5527.513134979992,-9.27461120999942,25100.63946864001
2022-07-02,03:47:55.000,183,9564994,725,0,1656733675,5527.9846766799965,-9.422642940000514,25100.765236800005
2022-07-02,03:47:56.000,183,9565108,805,0,1656733676,5528.281074319995,-9.584772930000327,25100.89100496
2022-07-02,03:47:57.000,183,9564918,-795,0,1656733677,5528.523581479996,-9.669362489999912,25100.995811759996
2022-07-02,03:47:58.000,183,9565009,-795,0,1656733678,5528.793033879992,-9.753952049999498,25101.100618560005
2022-07-02,03:47:59.000,183,9565220,-795,0,1656733679,5529.150058309999,-9.746902920000139,25101.2543352
2022-07-02,03:48:00.000,183,9565279,-795,0,1656733680,5529.406038089997,-9.838541609999083,25101.456961680007
2022-07-02,03:48:01.000,183,9565030,-795,0,1656733681,5529.534027979993,-9.972475080001459,25101.736446479998
2022-07-02,03:48:02.000,183,9565059,765,0,1656733682,5529.783271449996,-10.176899849997426,25101.960034320007
2022-07-02,03:48:03.000,183,9565111,845,0,1656733683,5530.052723849993,-10.31788244999916,25102.06484112
2022-07-02,03:48:04.000,183,9565318,-795,0,1656733684,5530.248076839998,-10.494110699997691,25102.274454720005
2022-07-02,03:48:05.000,183,9565671,404,0,1656733685,5530.342385179996,-10.740830249997089,25102.337338799996
2022-07-02,03:48:06.000,183,9565360,965,0,1656733686,5530.490583999999,-10.987549799996486,25102.442145600005
2022-07-02,03:48:07.000,183,9565398,-475,0,1656733687,5530.5175292399945,-11.283613259998674,25102.574900879998
2022-07-02,03:48:08.000,183,9565072,-795,0,1656733688,5530.510792929999,-11.558529329995508,25102.707656160004
2022-07-02,03:48:09.000,183,9565518,965,0,1656733689,5530.605101269997,-11.854592789997696,25102.973166720003
2022-07-02,03:48:10.000,183,9565482,1005,0,1656733690,5530.564683409997,-12.04491930000222,25103.02906368
2022-07-02,03:48:11.000,183,9565565,-595,0,1656733691,5530.450166139999,-12.200000159995398,25103.126883359997
2022-07-02,03:48:12.000,183,9565241,-795,0,1656733692,5530.315439939994,-12.45376884000143,25103.252651520008
2022-07-02,03:48:13.000,183,9565414,-795,0,1656733693,5530.039251229995,-12.68639013000211,25103.252651520008
2022-07-02,03:48:14.000,183,9565763,805,0,1656733694,5529.816952999994,-12.876716639999358,25103.343484079996
2022-07-02,03:48:15.000,183,9565495,605,0,1656733695,5529.567709529998,-12.947207940000226,25103.273612879995
2022-07-02,03:48:16.000,183,9564991,-795,0,1656733696,5529.311729749999,-12.98950271999638,25103.3854068
2022-07-02,03:48:17.000,183,9565099,605,0,1656733697,5529.096167829994,-13.03884662999917,25103.588033280008
2022-07-02,03:48:18.000,183,9565426,-274,0,1656733698,5528.873869599993,-13.102288800000679,25103.595020400004
2022-07-02,03:48:19.000,183,9565428,445,0,1656733699,5528.665043989997,-13.144583579996834,25103.67187872
2022-07-02,03:48:20.000,183,9565408,-795,0,1656733700,5528.469690999998,-13.130485319998115,25103.748737039998
2022-07-02,03:48:21.000,183,9565515,-235,0,1656733701,5528.173293359992,-13.123436189998756,25103.734762800006
2022-07-02,03:48:22.000,183,9565480,-795,0,1656733702,5527.856686789994,-13.130485319998115,25103.727775679996
2022-07-02,03:48:23.000,183,9565404,-795,0,1656733703,5527.351463539999,-13.08819054000196,25103.741749920002
2022-07-02,03:48:24.000,183,9565608,-795,0,1656733704,5526.826031359997,-13.031797499999811,25103.741749920002
2022-07-02,03:48:25.000,183,9565362,565,0,1656733705,5526.3746985899925,-13.017699240001093,25103.902453680006
2022-07-02,03:48:26.000,183,9565287,-155,0,1656733706,5525.788639619997,-13.109337930000038,25103.748737039998
2022-07-02,03:48:27.000,183,9565908,605,0,1656733707,5525.2093169599975,-13.243271399995137,25103.923415040008
2022-07-02,03:48:28.000,183,9565915,-475,0,1656733708,5524.562631199995,-13.412450520001585,25103.86751808
2022-07-02,03:48:29.000,183,9565799,605,0,1656733709,5523.895736509992,-13.62392441999691,25103.811621120003
2022-07-02,03:48:30.000,183,9565736,-235,0,1656733710,5523.302941229995,-13.757857889999286,25103.713801440004
2022-07-02,03:48:31.000,183,9565767,565,0,1656733711,5522.723618569995,-13.870643969996308,25103.713801440004
2022-07-02,03:48:32.000,183,9565497,-434,0,1656733712,5522.211659009998,-14.03277395999612,25103.67187872
2022-07-02,03:48:33.000,183,9565474,885,0,1656733713,5521.800744099994,-14.237198729999363,25103.783672640006
2022-07-02,03:48:34.000,183,9565536,-795,0,1656733714,5521.302257159994,-14.427525239996612,25103.7696984
2022-07-02,03:48:35.000,183,9565274,-795,0,1656733715,5520.722934499994,-14.49096740999812,25103.755724160008
2022-07-02,03:48:36.000,183,9565465,485,0,1656733716,5520.109930289997,-14.568507839998347,25103.82559536001
2022-07-02,03:48:37.000,183,9565459,-795,0,1656733717,5519.469980839996,-14.568507839998347,25103.72078856
2022-07-02,03:48:38.000,183,9565539,-395,0,1656733718,5518.870449249996,-14.631950009999855,25103.67187872
2022-07-02,03:48:39.000,183,9565190,805,0,1656733719,5518.250708729996,-14.801129129999026,25103.62296888
2022-07-02,03:48:40.000,183,9565585,885,0,1656733720,5517.597286659999,-14.998504769995634,25103.608994639995
2022-07-02,03:48:41.000,183,9565366,-795,0,1656733721,5517.024700309994,-15.17473302000144,25103.629955999997
2022-07-02,03:48:42.000,183,9565179,-795,0,1656733722,5516.418432409999,-15.280469969999103,25103.608994639995
2022-07-02,03:48:43.000,183,9565240,845,0,1656733723,5515.690910929996,-15.35096126999997,25103.588033280008
2022-07-02,03:48:44.000,183,9564970,-795,0,1656733724,5515.037488859998,-15.513091259999783,25103.49021360001
2022-07-02,03:48:45.000,183,9565037,1125,0,1656733725,5514.3908030999955,-15.668172120000236,25103.413355279998
2022-07-02,03:48:46.000,183,9564919,-795,0,1656733726,5513.845161989993,-15.886695150002197,25103.26662576
2022-07-02,03:48:47.000,183,9564541,565,0,1656733727,5513.366883979994,-15.978333840001142,25103.231690160006
2022-07-02,03:48:48.000,183,9564791,-795,0,1656733728,5512.902078589999,-16.077021659999446,25103.252651520008
2022-07-02,03:48:49.000,183,9565128,-515,0,1656733729,5512.565263089993,-16.147512960000313,25103.259638640004
2022-07-02,03:48:50.000,183,9564774,-795,0,1656733730,5512.221711279999,-16.22505339000054,25103.280600000006
2022-07-02,03:48:51.000,183,9565178,725,0,1656733731,5511.898368399998,-16.274397299996053,25103.231690160006
2022-07-02,03:48:52.000,183,9565134,-795,0,1656733732,5511.750169579995,-16.380134250000992,25103.20374168001
2022-07-02,03:48:53.000,183,9564891,-795,0,1656733733,5511.622179689999,-16.45062555000186,25103.210728800004
2022-07-02,03:48:54.000,183,9564880,-795,0,1656733734,5511.399881459998,-16.492920329998014,25103.057012159996
2022-07-02,03:48:55.000,183,9564751,-795,0,1656733735,5511.487453489994,-16.5775098899976,25103.161818960005
2022-07-02,03:48:56.000,183,9564896,-795,0,1656733736,5511.399881459998,-16.542264240000804,25103.21771592
2022-07-02,03:48:57.000,183,9564705,-795,0,1656733737,5511.433563009996,-16.40833076999843,25103.350471200007
2022-07-02,03:48:58.000,183,9565089,285,0,1656733738,5511.420090389998,-16.464723810000578,25103.399381040006
2022-07-02,03:48:59.000,183,9564798,645,0,1656733739,5511.420090389998,-16.507018589996733,25103.497200720005
2022-07-02,03:49:00.000,183,9564802,-795,0,1656733740,5511.298836809998,-16.464723810000578,25103.55309768
2022-07-02,03:49:01.000,183,9565110,285,0,1656733741,5511.244946329993,-16.429478159996506,25103.53912344001
2022-07-02,03:49:02.000,183,9565066,765,0,1656733742,5511.278627879998,-16.38718338000035,25103.560084799996
2022-07-02,03:49:03.000,183,9564901,-195,0,1656733743,5511.265155259993,-16.330790339998202,25103.67187872
2022-07-02,03:49:04.000,183,9565011,-795,0,1656733744,5511.298836809998,-16.35193772999628,25103.755724160008
2022-07-02,03:49:05.000,183,9564998,765,0,1656733745,5511.345990979993,-16.316692079999484,25103.930402160004
2022-07-02,03:49:06.000,183,9564740,-114,0,1656733746,5511.292100499995,-16.302593820000766,25104.03520896
2022-07-02,03:49:07.000,183,9564486,-354,0,1656733747,5511.224737399993,-16.239151649999258,25104.084118799998
2022-07-02,03:49:08.000,183,9564875,-235,0,1656733748,5511.143901679992,-16.203905999995186,25104.237835440006
2022-07-02,03:49:09.000,183,9564876,-795,0,1656733749,5510.9957028599965,-16.239151649999258,25104.188925600007
2022-07-02,03:49:10.000,183,9564585,-795,0,1656733750,5510.854240349996,-16.16161121999903,25104.2238612
2022-07-02,03:49:11.000,183,9564227,-795,0,1656733751,5510.699305219998,-16.1193164399956,25104.314693760003
2022-07-02,03:49:12.000,183,9564818,-195,0,1656733752,5510.544370089992,-16.077021659999446,25104.398539199996
2022-07-02,03:49:13.000,183,9564423,-795,0,1656733753,5510.315335549996,-16.027677749996656,25104.244822560002
2022-07-02,03:49:14.000,183,9564751,-795,0,1656733754,5510.382698649999,-15.971284710001783,25104.5382816
2022-07-02,03:49:15.000,183,9564802,-395,0,1656733755,5510.2816539999985,-15.971284710001783,25104.622127040006
2022-07-02,03:49:16.000,183,9564995,1285,0,1656733756,5510.072828389995,-15.893744280001556,25104.49635888001
2022-07-02,03:49:17.000,183,9564929,325,0,1656733757,5510.106509939993,-15.851449499998125,25104.524307360007
2022-07-02,03:49:18.000,183,9564991,885,0,1656733758,5510.052619459995,-15.75981080999918,25104.573217200006
2022-07-02,03:49:19.000,183,9564565,-595,0,1656733759,5510.032410529995,-15.661122990000877,25104.622127040006
2022-07-02,03:49:20.000,183,9564602,645,0,1656733760,5510.086301009993,-15.555386039995938,25104.643088400007
2022-07-02,03:49:21.000,183,9564993,-795,0,1656733761,5510.1334551799955,-15.40735431000212,25104.733920959996
2022-07-02,03:49:22.000,183,9564870,-795,0,1656733762,5510.160400419998,-15.30161735999718,25104.817766400003
2022-07-02,03:49:23.000,183,9565066,-795,0,1656733763,5510.153664109996,-15.188831280000159,25104.852701999996
2022-07-02,03:49:24.000,183,9565018,-795,0,1656733764,5510.140191489998,-14.998504769995634,25104.89462472
2022-07-02,03:49:25.000,183,9565283,-795,0,1656733765,5510.093037319995,-14.822276519997104,25104.803792159997
2022-07-02,03:49:26.000,183,9564763,485,0,1656733766,5510.039146839998,-14.646048269998573,25104.782830799995
2022-07-02,03:49:27.000,183,9565223,-795,0,1656733767,5510.032410529995,-14.469820020000043,25104.685011119996
2022-07-02,03:49:28.000,183,9565438,-795,0,1656733768,5510.072828389995,-14.230149600000004,25104.87366336
2022-07-02,03:49:29.000,183,9565435,-795,0,1656733769,5510.140191489998,-14.004577439998684,25104.936547440004
2022-07-02,03:49:30.000,183,9565450,-795,0,1656733770,5510.160400419998,-13.807201800002076,25104.887637600004
2022-07-02,03:49:31.000,183,9565352,205,0,1656733771,5510.221027209998,-13.602777029998833,25104.936547440004
2022-07-02,03:49:32.000,183,9565141,-795,0,1656733772,5510.268181379994,-13.39835225999559,25104.99943152001
2022-07-02,03:49:33.000,183,9564777,285,0,1656733773,5510.2277635199935,-13.158681839995552,25104.859689120007
2022-07-02,03:49:34.000,183,9565234,-315,0,1656733774,5510.167136729993,-12.947207940000226,25104.866676240003
2022-07-02,03:49:35.000,183,9564816,965,0,1656733775,5510.113246249995,-12.749832299996342,25104.87366336
2022-07-02,03:49:36.000,183,9564616,-114,0,1656733776,5510.079564699998,-12.58065317999717,25104.82475352
2022-07-02,03:49:37.000,183,9564835,605,0,1656733777,5510.167136729993,-12.270491459996265,25104.852701999996
2022-07-02,03:49:38.000,183,9564880,-74,0,1656733778,5510.207554589993,-12.04491930000222,25104.852701999996
2022-07-02,03:49:39.000,183,9565042,-795,0,1656733779,5510.274917689996,-11.798199749995547,25104.859689120007
2022-07-02,03:49:40.000,183,9564982,-354,0,1656733780,5510.423116509999,-11.636069759995735,25104.79680504
2022-07-02,03:49:41.000,183,9564913,445,0,1656733781,5510.544370089992,-11.452792379997845,25104.72693384
2022-07-02,03:49:42.000,183,9564994,-795,0,1656733782,5510.672359979995,-11.220171089997166,25104.636101279997
2022-07-02,03:49:43.000,183,9564793,1085,0,1656733783,5510.786877249993,-11.043942839998635,25104.524307360007
2022-07-02,03:49:44.000,183,9564739,-795,0,1656733784,5510.8811855899985,-10.9029602399969,25104.62911416
2022-07-02,03:49:45.000,183,9564680,-795,0,1656733785,5511.076538579997,-10.769026770001801,25104.643088400007
2022-07-02,03:49:46.000,183,9565159,-795,0,1656733786,5511.251682639995,-10.656240689997503,25104.62911416
2022-07-02,03:49:47.000,183,9564913,-795,0,1656733787,5511.433563009996,-10.536405480001122,25104.587191439998
2022-07-02,03:49:48.000,183,9565078,805,0,1656733788,5511.689542789994,-10.50115982999705,25104.531294480003
2022-07-02,03:49:49.000,183,9565110,-795,0,1656733789,5511.9522588799955,-10.458865050000895,25104.44046192
2022-07-02,03:49:50.000,183,9565360,-795,0,1656733790,5512.241920209999,-10.36722636000195,25104.37757784001
2022-07-02,03:49:51.000,183,9565159,-795,0,1656733791,5512.417064269997,-10.27558766999573,25104.20988696001
2022-07-02,03:49:52.000,183,9565021,-795,0,1656733792,5512.646098809993,-10.064113770000404,25104.307706640007
2022-07-02,03:49:53.000,183,9564812,-795,0,1656733793,5512.834715489997,-9.930180299998028,25104.349629359996
2022-07-02,03:49:54.000,183,9564913,-555,0,1656733794,5513.016595859997,-9.831492479999724,25104.32866800001
2022-07-02,03:49:55.000,183,9565088,-795,0,1656733795,5513.030068479995,-9.718706399995426,25104.049183200004
2022-07-02,03:49:56.000,183,9565080,445,0,1656733796,5513.387092909994,-9.655264230001194,25104.16097712001
2022-07-02,03:49:57.000,183,9565234,-795,0,1656733797,5513.670017929995,-9.56362554000225,25104.04219608001
2022-07-02,03:49:58.000,183,9565792,404,0,1656733798,5513.872107229996,-9.443790329998592,25103.944376399995
2022-07-02,03:49:59.000,183,9565419,-795,0,1656733799,5514.134823319997,-9.345102510000288,25103.909440800002
2022-07-02,03:50:00.000,183,9565300,645,0,1656733800,5514.404275719993,-9.218218169997272,25103.797646879997
2022-07-02,03:50:01.000,183,9565209,-795,0,1656733801,5514.599628709999,-9.070186439996178,25103.81860824
2022-07-02,03:50:02.000,183,9565259,445,0,1656733802,5514.734354909997,-8.87985992999893,25103.811621120003
2022-07-02,03:50:03.000,183,9564665,645,0,1656733803,5514.902762659993,-8.809368629998062,25103.804634000007
2022-07-02,03:50:04.000,183,9565310,-795,0,1656733804,5514.983598379993,-8.68953342000168,25103.664891600005
2022-07-02,03:50:05.000,183,9565229,-235,0,1656733805,5515.057697789998,-8.548550819999946,25103.53912344001
2022-07-02,03:50:06.000,183,9565250,-795,0,1656733806,5515.145269819994,-8.315929529999266,25103.350471200007
2022-07-02,03:50:07.000,183,9564575,-795,0,1656733807,5515.239578159999,-8.132652150001377,25103.3155356
2022-07-02,03:50:08.000,183,9564361,-795,0,1656733808,5515.333886499997,-7.998718679999001,25103.091947760004
2022-07-02,03:50:09.000,183,9564520,-795,0,1656733809,5515.569657349995,-7.864785209996626,25103.294574239997
2022-07-02,03:50:10.000,183,9564278,965,0,1656733810,5515.717856169998,-7.667409570000018,25103.14784472
2022-07-02,03:50:11.000,183,9564130,-795,0,1656733811,5515.839109749999,-7.42069002000062,25103.057012159996
2022-07-02,03:50:12.000,183,9564357,365,0,1656733812,5515.973835949997,-7.202166989998659,25102.959192479997
2022-07-02,03:50:13.000,183,9564509,-795,0,1656733813,5516.000781189992,-6.983643959996698,25102.805475840003
2022-07-02,03:50:14.000,183,9564114,-315,0,1656733814,5516.041199049992,-6.828563099996245,25102.637784960003
2022-07-02,03:50:15.000,183,9564434,-795,0,1656733815,5516.054671669997,-6.617089200000919,25102.539965280004
2022-07-02,03:50:16.000,183,9564916,-795,0,1656733816,5516.081616909993,-6.405615299998317,25102.442145600005
2022-07-02,03:50:17.000,183,9564667,965,0,1656733817,5516.108562149995,-6.215288790001068,25102.400222880002
2022-07-02,03:50:18.000,183,9564479,-795,0,1656733818,5516.0614079799925,-6.010864019997825,25102.11375096
2022-07-02,03:50:19.000,183,9564656,-795,0,1656733819,5516.128771079995,-5.721849690002273,25102.169647919996
2022-07-02,03:50:20.000,183,9565152,-795,0,1656733820,5516.108562149995,-5.524474049998389,25102.078815360008
2022-07-02,03:50:21.000,183,9564994,-114,0,1656733821,5516.081616909993,-5.369393189997936,25101.855227519998
2022-07-02,03:50:22.000,183,9564538,-795,0,1656733822,5516.054671669997,-5.122673639998538,25101.6386268
2022-07-02,03:50:23.000,183,9564676,-795,0,1656733823,5515.980572259992,-4.875954089999141,25101.54080712
2022-07-02,03:50:24.000,183,9564908,765,0,1656733824,5515.899736539999,-4.608087150001666,25101.37311624
2022-07-02,03:50:25.000,183,9564512,-595,0,1656733825,5515.744801409994,-4.361367600002268,25101.3940776
2022-07-02,03:50:26.000,183,9565109,-395,0,1656733826,5515.663965689993,-4.086451529998158,25101.2543352
2022-07-02,03:50:27.000,183,9565308,-795,0,1656733827,5515.610075209996,-3.846781109998119,25101.072670080008
2022-07-02,03:50:28.000,183,9565256,-795,0,1656733828,5515.549448419995,-3.571865040001285,25100.995811759996
2022-07-02,03:50:29.000,183,9565573,-795,0,1656733829,5515.488821629995,-3.3462928799999645,25100.8001724
2022-07-02,03:50:30.000,183,9565853,485,0,1656733830,5515.434931149997,-3.1277698499980033,25100.611520159997
2022-07-02,03:50:31.000,183,9565465,-795,0,1656733831,5515.428194839995,-2.902197689996683,25100.52068760001
2022-07-02,03:50:32.000,183,9565313,765,0,1656733832,5515.340622809999,-2.6061342300017714,25100.422867919995
2022-07-02,03:50:33.000,183,9565645,285,0,1656733833,5515.340622809999,-2.4087585899978876,25100.38793232
2022-07-02,03:50:34.000,183,9565705,924,0,1656733834,5515.360831739992,-2.1902355599959265,25100.283125520007
2022-07-02,03:50:35.000,183,9565416,-795,0,1656733835,5515.448403769995,-1.9717125300012412,25100.15037024
2022-07-02,03:50:36.000,183,9564744,124,0,1656733836,5515.515766869998,-1.7602386299986392,25100.087486159995
2022-07-02,03:50:37.000,183,9564756,485,0,1656733837,5515.448403769995,-1.4712242999958107,25099.919795279995
2022-07-02,03:50:38.000,183,9564976,-795,0,1656733838,5515.468612699995,-1.2315538799957721,25099.79402712
2022-07-02,03:50:39.000,183,9564778,-795,0,1656733839,5515.542712109993,-0.9777851999970153,25099.752104399995
2022-07-02,03:50:40.000,183,9564619,725,0,1656733840,5515.583129969993,-0.6887708700014628,25099.661271840007
2022-07-02,03:50:41.000,183,9564686,-795,0,1656733841,5515.650493069996,-0.3433634999964852,25099.661271840007
2022-07-02,03:50:42.000,183,9564276,-795,0,1656733842,5515.771746649996,-0.06844742999965092,25099.668258960002
2022-07-02,03:50:43.000,183,9564368,965,0,1656733843,5515.933418089997,0.16417386000102852,25099.619349120003
2022-07-02,03:50:44.000,183,9564218,-795,0,1656733844,5516.088353219995,0.37564776000363054,25099.584413519995
2022-07-02,03:50:45.000,183,9564798,-235,0,1656733845,5516.169188939995,0.6435147000011057,25099.521529440004
2022-07-02,03:50:46.000,183,9565576,725,0,1656733846,5516.310651449996,0.8408903399977135,25099.423709760005
2022-07-02,03:50:47.000,183,9565160,445,0,1656733847,5516.485795509994,1.0594133699996746,25099.395761280008
2022-07-02,03:50:48.000,183,9565004,-475,0,1656733848,5516.593576469997,1.2567890100035584,25099.367812799996
2022-07-02,03:50:49.000,183,9564852,-795,0,1656733849,5516.735038979998,1.4259681300027296,25099.43069688
2022-07-02,03:50:50.000,183,9565387,-795,0,1656733850,5516.937128279998,1.5739998600038234,25099.388774159997
2022-07-02,03:50:51.000,183,9565370,-795,0,1656733851,5517.085327099994,1.7149824599982821,25099.395761280008
2022-07-02,03:50:52.000,183,9565218,645,0,1656733852,5517.186371749995,1.8348176700019394,25099.395761280008
2022-07-02,03:50:53.000,183,9565148,-795,0,1656733853,5517.348043189995,1.919407230001525,25099.263006
2022-07-02,03:50:54.000,183,9565050,-795,0,1656733854,5517.509714629996,2.025144179999188,25099.200121919996
2022-07-02,03:50:55.000,183,9565226,-795,0,1656733855,5517.637704519999,2.180225039999641,25099.21409616
2022-07-02,03:50:56.000,183,9564863,-795,0,1656733856,5517.718540239999,2.23661808000179,25099.039418160006
2022-07-02,03:50:57.000,183,9565363,-795,0,1656733857,5517.961047399993,2.28596199000458,25099.1931348
2022-07-02,03:50:58.000,183,9565287,-515,0,1656733858,5518.183345629994,2.433993719998398,25099.256018880005
2022-07-02,03:50:59.000,183,9565658,-795,0,1656733859,5518.412380169997,2.59612370999821,25099.276980240007
2022-07-02,03:51:00.000,183,9564973,-475,0,1656733860,5518.695305189998,2.7934993500020937,25099.29794160001
2022-07-02,03:51:01.000,183,9564588,565,0,1656733861,5518.877185559999,2.962678470001265,25099.17916056001
2022-07-02,03:51:02.000,183,9564485,1045,0,1656733862,5519.160110579993,3.0825136799976462,25099.158199200006
2022-07-02,03:51:03.000,183,9564865,-795,0,1656733863,5519.395881429999,3.237594539998099,25099.14422496
2022-07-02,03:51:04.000,183,9564577,-795,0,1656733864,5519.597970729992,3.4208719200032647,25099.13025072001
2022-07-02,03:51:05.000,183,9564835,-795,0,1656733865,5519.833741579998,3.6816897300013807,25099.172173439998
2022-07-02,03:51:06.000,183,9564798,-795,0,1656733866,5520.049303499996,3.86496710999927,25099.21409616
2022-07-02,03:51:07.000,183,9564368,725,0,1656733867,5520.163820769994,4.012998840000364,25099.165186320002
2022-07-02,03:51:08.000,183,9564667,-795,0,1656733868,5520.251392799997,4.189227089998894,25099.1232636
2022-07-02,03:51:09.000,183,9564534,885,0,1656733869,5520.332228519997,4.344307949999347,25099.1232636
2022-07-02,03:51:10.000,183,9564851,-795,0,1656733870,5520.419800549993,4.414799250000215,25098.983521199996
2022-07-02,03:51:11.000,183,9564661,-795,0,1656733871,5520.493899959998,4.513487069998519,25098.91365000001
2022-07-02,03:51:12.000,183,9564921,924,0,1656733872,5520.5612630599935,4.583978369999386,25098.948585600003
2022-07-02,03:51:13.000,183,9564469,-795,0,1656733873,5520.716198189999,4.710862710002402,25098.84377880001
2022-07-02,03:51:14.000,183,9564568,805,0,1656733874,5520.871133319997,4.724960970001121,25098.90666288
2022-07-02,03:51:15.000,183,9564715,-795,0,1656733875,5520.972177969998,4.739059229999839,25098.801856080005
2022-07-02,03:51:16.000,183,9564799,-795,0,1656733876,5521.113640479998,4.739059229999839,25098.67608792001
2022-07-02,03:51:17.000,183,9564956,965,0,1656733877,5521.154058339998,4.7743048800039105,25098.54333264
2022-07-02,03:51:18.000,183,9565177,924,0,1656733878,5521.248366679996,4.724960970001121,25098.438525840007
2022-07-02,03:51:19.000,183,9565046,-795,0,1656733879,5521.221421439994,4.633322280002176,25098.18698952
2022-07-02,03:51:20.000,183,9565669,-315,0,1656733880,5521.369620259997,4.583978369999386,25098.249873600005
2022-07-02,03:51:21.000,183,9565570,-795,0,1656733881,5521.5717095599975,4.513487069998519,25098.18698952
2022-07-02,03:51:22.000,183,9565527,245,0,1656733882,5521.713172069998,4.393651860002137,25098.061221360003
2022-07-02,03:51:23.000,183,9564640,685,0,1656733883,5521.854634579999,4.337258819999988,25097.942440320003
2022-07-02,03:51:24.000,183,9564758,845,0,1656733884,5522.151032219997,4.287914910004474,25097.830646399998
2022-07-02,03:51:25.000,183,9564362,725,0,1656733885,5522.339648899993,4.238571000001684,25097.593084319997
2022-07-02,03:51:26.000,183,9564529,685,0,1656733886,5522.642782849995,4.1469323100027395,25097.46731616
2022-07-02,03:51:27.000,183,9564443,-795,0,1656733887,5522.905498939996,4.062342750003154,25097.36949648
2022-07-02,03:51:28.000,183,9563996,-795,0,1656733888,5523.188423959997,3.9848023200029274,25097.271676800003
2022-07-02,03:51:29.000,183,9564554,-795,0,1656733889,5523.558921009993,3.9918514500022866,25097.18084424
2022-07-02,03:51:30.000,183,9563948,-155,0,1656733890,5523.868791269997,3.9848023200029274,25097.103985920003
2022-07-02,03:51:31.000,183,9563621,-795,0,1656733891,5524.050671639998,3.949556669998856,25096.719694320003
2022-07-02,03:51:32.000,183,9563579,-434,0,1656733892,5524.522213339995,3.900212760003342,25096.908346560005
2022-07-02,03:51:33.000,183,9563815,-795,0,1656733893,5524.771456809998,3.900212760003342,25096.61488752001
2022-07-02,03:51:34.000,183,9563663,-795,0,1656733894,5524.973546109999,3.8297214600024745,25096.489119359998
2022-07-02,03:51:35.000,183,9563885,-795,0,1656733895,5525.1554264799925,3.8226723300031153,25096.39828680001
2022-07-02,03:51:36.000,183,9563659,-795,0,1656733896,5525.397933639993,3.759230160001607,25096.237583040005
2022-07-02,03:51:37.000,183,9564077,-195,0,1656733897,5525.667386039997,3.653493210003944,25096.209634560008
2022-07-02,03:51:38.000,183,9563853,-795,0,1656733898,5525.916629509993,3.5830019100030768,25096.07687928
2022-07-02,03:51:39.000,183,9563530,45,0,1656733899,5526.058092019994,3.5266088700009277,25096.020982320006
2022-07-02,03:51:40.000,183,9563789,85,0,1656733900,5526.132191429999,3.4561175700000604,25095.587780880007
2022-07-02,03:51:41.000,183,9563941,-795,0,1656733901,5526.543106339996,3.4490684400007012,25095.650664959998
2022-07-02,03:51:42.000,183,9564274,924,0,1656733902,5526.731723019999,3.272840190002171,25095.531883919997
2022-07-02,03:51:43.000,183,9563510,1445,0,1656733903,5526.960757559995,3.1882506300025852,25095.350218800006
2022-07-02,03:51:44.000,183,9563700,-354,0,1656733904,5527.095483759993,3.117759330001718,25095.301308960006
2022-07-02,03:51:45.000,183,9563909,-795,0,1656733905,5527.263891509996,3.0825136799976462,25095.245411999997
2022-07-02,03:51:46.000,183,9563436,-675,0,1656733906,5527.459244499994,2.962678470001265,25095.112656720004
2022-07-02,03:51:47.000,183,9563724,-795,0,1656733907,5527.708487969998,2.751204569998663,25094.972914320002
2022-07-02,03:51:48.000,183,9563724,-795,0,1656733908,5527.870159409998,2.610221970004204,25094.944965840004
2022-07-02,03:51:49.000,183,9563870,-795,0,1656733909,5527.950995129999,2.4551411100037512,25094.756313600003
2022-07-02,03:51:50.000,183,9563783,85,0,1656733910,5528.031830849999,2.2648145999992266,25094.59560984
2022-07-02,03:51:51.000,183,9563770,-795,0,1656733911,5528.146348119997,2.116782869998133,25094.539712880003
2022-07-02,03:51:52.000,183,9564055,-795,0,1656733912,5528.301283249995,1.9053089700028067,25094.42791896
2022-07-02,03:51:53.000,183,9563084,-795,0,1656733913,5528.442745759996,1.6656385500027682,25094.39997048
2022-07-02,03:51:54.000,183,9563958,-795,0,1656733914,5528.611153509999,1.503508560002956,25094.344073520006
2022-07-02,03:51:55.000,183,9563593,-795,0,1656733915,5528.705461849997,1.292034660000354,25094.204331120003
2022-07-02,03:51:56.000,183,9563921,165,0,1656733916,5528.8132428099925,1.129904670000542,25094.155421280004
2022-07-02,03:51:57.000,183,9563674,-795,0,1656733917,5528.8132428099925,0.8479394700043485,25093.813052400008
2022-07-02,03:51:58.000,183,9563500,-795,0,1656733918,5529.096167829994,0.6153181800036691,25093.7781168
2022-07-02,03:51:59.000,183,9563588,-114,0,1656733919,5529.473401189993,0.43204079999850364,25093.868949360003
2022-07-02,03:52:00.000,183,9563735,-795,0,1656733920,5529.662017869996,0.2769599399980507,25093.806065279998
2022-07-02,03:52:01.000,183,9563400,-795,0,1656733921,5529.985360749997,0.06548604000272462,25093.87593648
2022-07-02,03:52:02.000,183,9563160,445,0,1656733922,5530.376066729994,-0.09664394999708747,25093.813052400008
2022-07-02,03:52:03.000,183,9563447,-795,0,1656733923,5530.578156029995,-0.2446756799981813,25093.785103919996
2022-07-02,03:52:04.000,183,9563692,-795,0,1656733924,5530.726354849998,-0.3927074099992751,25093.76414256001
2022-07-02,03:52:05.000,183,9563680,1005,0,1656733925,5530.813926879993,-0.6112304400012363,25093.484657760004
2022-07-02,03:52:06.000,183,9563455,-795,0,1656733926,5531.110324519999,-0.7663113000016892,25093.61042592
2022-07-02,03:52:07.000,183,9563948,-795,0,1656733927,5531.332622749993,-0.8720482499993523,25093.582477440003
2022-07-02,03:52:08.000,183,9564061,-795,0,1656733928,5531.635756699994,-1.0271291099998052,25093.56151608
2022-07-02,03:52:09.000,183,9563992,-155,0,1656733929,5531.898472789995,-1.16811171000154,25093.575490320007
2022-07-02,03:52:10.000,183,9564102,-795,0,1656733930,5532.073616849993,-1.3584382199987886,25093.58946456
2022-07-02,03:52:11.000,183,9563862,245,0,1656733931,5532.235288289994,-1.5628629900020314,25093.624400160006
2022-07-02,03:52:12.000,183,9564055,-795,0,1656733932,5532.444113899997,-1.795484279995435,25093.61042592
2022-07-02,03:52:13.000,183,9563989,-795,0,1656733933,5532.558631169995,-1.9223686199984513,25093.49164488
2022-07-02,03:52:14.000,183,9563912,404,0,1656733934,5532.625994269998,-2.0492529600014677,25093.435747920004
2022-07-02,03:52:15.000,183,9564091,-795,0,1656733935,5532.625994269998,-2.225481209999998,25093.309979760008
2022-07-02,03:52:16.000,183,9564188,-795,0,1656733936,5532.780929399996,-2.3453164199963794,25093.470683519998
2022-07-02,03:52:17.000,183,9564523,-795,0,1656733937,5532.9560734599945,-2.4933481499974732,25093.51260624
2022-07-02,03:52:18.000,183,9564358,1445,0,1656733938,5533.063854419997,-2.592035969995777,25093.484657760004
2022-07-02,03:52:19.000,183,9564418,404,0,1656733939,5533.070590729993,-2.641379879998567,25093.477670640008
2022-07-02,03:52:20.000,183,9564328,-795,0,1656733940,5533.1042722799975,-2.6202324900004896,25093.533567600003
2022-07-02,03:52:21.000,183,9564177,765,0,1656733941,5533.070590729993,-2.690723790001357,25093.435747920004
2022-07-02,03:52:22.000,183,9564360,285,0,1656733942,5533.090799659993,-2.733018569997512,25093.407799440007
2022-07-02,03:52:23.000,183,9564530,-235,0,1656733943,5533.205316929998,-2.7048220500000753,25093.351902479997
2022-07-02,03:52:24.000,183,9564258,965,0,1656733944,5533.279416339996,-2.7753133500009426,25093.37286384
2022-07-02,03:52:25.000,183,9564115,-795,0,1656733945,5533.279416339996,-2.84580465000181,25093.435747920004
2022-07-02,03:52:26.000,183,9563890,-515,0,1656733946,5533.306361579998,-2.902197689996683,25093.42177368
2022-07-02,03:52:27.000,183,9563588,-795,0,1656733947,5533.340043129996,-2.8810502999986056,25093.470683519998
2022-07-02,03:52:28.000,183,9563935,1285,0,1656733948,5533.387197299999,-2.902197689996683,25093.42876080001
2022-07-02,03:52:29.000,183,9563888,-235,0,1656733949,5533.407406229999,-2.909246819996042,25093.309979760008
2022-07-02,03:52:30.000,183,9563957,-795,0,1656733950,5533.434351469994,-2.9867872499962687,25093.27504416
2022-07-02,03:52:31.000,183,9563775,-795,0,1656733951,5533.5556050499945,-3.0431802899984177,25093.282031279996
2022-07-02,03:52:32.000,183,9563511,-795,0,1656733952,5533.488241949999,-3.170064630001434,25092.89075256
2022-07-02,03:52:33.000,183,9563422,-795,0,1656733953,5533.825057449998,-3.2546541900010197,25093.34491536
2022-07-02,03:52:34.000,183,9563819,-274,0,1656733954,5533.831793759993,-3.311047229995893,25093.37985096001
2022-07-02,03:52:35.000,183,9563897,165,0,1656733955,5533.919365789996,-3.374489399997401,25093.414786560003
2022-07-02,03:52:36.000,183,9564257,-795,0,1656733956,5533.979992579996,-3.48022635000234,25093.37286384
2022-07-02,03:52:37.000,183,9564001,-795,0,1656733957,5534.020410439996,-3.5436685199965723,25093.268057040004
2022-07-02,03:52:38.000,183,9564257,404,0,1656733958,5534.027146749999,-3.6494054700015113,25093.21216008001
2022-07-02,03:52:39.000,183,9563906,805,0,1656733959,5534.040619369996,-3.7128476399957435,25093.121327520006
2022-07-02,03:52:40.000,183,9563468,605,0,1656733960,5534.0608282999965,-3.8185845900006825,25093.135301759998
2022-07-02,03:52:41.000,183,9563754,-795,0,1656733961,5534.054091989994,-3.903174150000268,25093.21216008001
2022-07-02,03:52:42.000,183,9564096,1125,0,1656733962,5533.966519959999,-4.030058489996009,25093.17722448
2022-07-02,03:52:43.000,183,9563851,765,0,1656733963,5533.825057449998,-4.008911099997931,25093.142288880008
2022-07-02,03:52:44.000,183,9564035,-795,0,1656733964,5533.717276489995,-4.051205880001362,25093.072417680007
2022-07-02,03:52:45.000,183,9564436,365,0,1656733965,5533.521923499997,-4.0794023999987985,25092.967610879998
2022-07-02,03:52:46.000,183,9563605,-795,0,1656733966,5533.427615159999,-4.072353269999439,25092.89075256
2022-07-02,03:52:47.000,183,9563919,-795,0,1656733967,5533.279416339996,-4.06530414000008,25092.834855600006
2022-07-02,03:52:48.000,183,9564023,-795,0,1656733968,5533.1985806199955,-4.051205880001362,25092.737035920007
2022-07-02,03:52:49.000,183,9563406,-795,0,1656733969,5533.151426449993,-4.093500659997517,25092.716074560005
2022-07-02,03:52:50.000,183,9563615,725,0,1656733970,5533.030172869992,-4.121697180002229,25092.744023040003
2022-07-02,03:52:51.000,183,9563345,565,0,1656733971,5532.727038919998,-4.128746310001588,25092.548383680005
2022-07-02,03:52:52.000,183,9563648,565,0,1656733972,5532.538422239995,-4.114648049995594,25092.646203360004
2022-07-02,03:52:53.000,183,9563214,-795,0,1656733973,5532.370014489992,-4.107598919996235,25092.478512480004
2022-07-02,03:52:54.000,183,9562977,-795,0,1656733974,5532.221815669996,-4.06530414000008,25092.33877008
2022-07-02,03:52:55.000,183,9562404,-795,0,1656733975,5532.033198989993,-4.030058489996009,25092.261911760004
2022-07-02,03:52:56.000,183,9562841,285,0,1656733976,5531.770482899992,-4.030058489996009,25092.20601480001
2022-07-02,03:52:57.000,183,9562610,-795,0,1656733977,5531.460612639996,-3.952518059995782,25092.20601480001
2022-07-02,03:52:58.000,183,9562699,765,0,1656733978,5531.103588209997,-3.8679284999961965,25092.010375439997
2022-07-02,03:52:59.000,183,9562778,445,0,1656733979,5530.867817359998,-3.8256337200000416,25091.86364592
2022-07-02,03:53:00.000,183,9563253,685,0,1656733980,5530.672464369993,-3.8256337200000416,25091.996401200005
2022-07-02,03:53:01.000,183,9562897,725,0,1656733981,5530.281758389996,-3.83973197999876,25091.81473608
2022-07-02,03:53:02.000,183,9563371,-795,0,1656733982,5529.904525029997,-3.8820267600021907,25091.619096720002
2022-07-02,03:53:03.000,183,9563315,-795,0,1656733983,5529.587918459998,-3.8044863300019642,25091.556212639996
2022-07-02,03:53:04.000,183,9563265,-795,0,1656733984,5529.197212479994,-3.7551424199991743,25091.521277040003
2022-07-02,03:53:05.000,183,9563517,-795,0,1656733985,5528.833451739993,-3.748093289999815,25091.486341439995
2022-07-02,03:53:06.000,183,9563335,485,0,1656733986,5528.557263029994,-3.783338939996611,25091.36057328
2022-07-02,03:53:07.000,183,9562962,-795,0,1656733987,5528.260865389995,-3.7621915499985334,25091.269740719996
2022-07-02,03:53:08.000,183,9563505,445,0,1656733988,5528.052039779999,-3.797437199995329,25091.21384376
2022-07-02,03:53:09.000,183,9563117,-795,0,1656733989,5527.8364778599935,-3.783338939996611,25090.990255920005
2022-07-02,03:53:10.000,183,9562987,-795,0,1656733990,5527.607443319997,-3.783338939996611,25090.85750064
2022-07-02,03:53:11.000,183,9563069,-235,0,1656733991,5527.439035569994,-3.853830239997478,25090.75968096
2022-07-02,03:53:12.000,183,9563587,-795,0,1656733992,5527.210001029998,-3.8820267600021907,25090.703784000005
2022-07-02,03:53:13.000,183,9562902,-795,0,1656733993,5527.156110549993,-4.008911099997931,25090.633912800004
2022-07-02,03:53:14.000,183,9562667,-795,0,1656733994,5527.129165309998,-4.023009359996649,25090.57801584001
2022-07-02,03:53:15.000,183,9563479,-795,0,1656733995,5527.082011139995,-4.06530414000008,25090.515131760003
2022-07-02,03:53:16.000,183,9562954,-795,0,1656733996,5526.980966489995,-4.114648049995594,25090.438273440006
2022-07-02,03:53:17.000,183,9563254,1005,0,1656733997,5526.927076009997,-4.262679779996688,25090.270582560006
2022-07-02,03:53:18.000,183,9563449,-795,0,1656733998,5526.933812319992,-4.354318469995633,25090.144814399995
2022-07-02,03:53:19.000,183,9563950,-795,0,1656733999,5527.0281206599975,-4.431858899995859,25090.07494320001
2022-07-02,03:53:20.000,183,9563563,-795,0,1656734000,5527.075274829993,-4.516448459995445,25090.060968960002
2022-07-02,03:53:21.000,183,9563288,725,0,1656734001,5527.162846859996,-4.537595850000798,25090.053981840007
2022-07-02,03:53:22.000,183,9563389,-795,0,1656734002,5527.162846859996,-4.544644980000157,25090.005072000007
2022-07-02,03:53:23.000,183,9563275,-74,0,1656734003,5527.169583169998,-4.629234539999743,25090.033020480005
2022-07-02,03:53:24.000,183,9563544,-795,0,1656734004,5527.1426379299955,-4.791364529999555,25089.963149280004
2022-07-02,03:53:25.000,183,9563009,645,0,1656734005,5527.0281206599975,-4.897101479997218,25089.837381120007
2022-07-02,03:53:26.000,183,9563528,-795,0,1656734006,5526.920339699995,-4.960543649998726,25089.70462584
2022-07-02,03:53:27.000,183,9563178,1045,0,1656734007,5526.852976599999,-5.002838430002157,25089.732574319998
2022-07-02,03:53:28.000,183,9563297,-795,0,1656734008,5526.745195639996,-5.002838430002157,25089.648728880005
2022-07-02,03:53:29.000,183,9563784,-795,0,1656734009,5526.664359919996,-4.981691039996804,25089.73956144001
2022-07-02,03:53:30.000,183,9563581,-795,0,1656734010,5526.630678369998,-5.009887560001516,25089.70462584
2022-07-02,03:53:31.000,183,9563978,-795,0,1656734011,5526.664359919996,-5.038084079998953,25089.662703119997
2022-07-02,03:53:32.000,183,9563857,-795,0,1656734012,5526.576787889993,-5.038084079998953,25089.57187056001
2022-07-02,03:53:33.000,183,9563522,-795,0,1656734013,5526.617205749993,-5.031034949999594,25089.52296072001
2022-07-02,03:53:34.000,183,9563629,-795,0,1656734014,5526.556578959993,-5.0239858200002345,25089.446102399997
2022-07-02,03:53:35.000,183,9563938,-795,0,1656734015,5526.509424789998,-5.031034949999594,25089.425141039996
2022-07-02,03:53:36.000,183,9563557,1005,0,1656734016,5526.543106339996,-5.031034949999594,25089.411166800004
2022-07-02,03:53:37.000,183,9563963,445,0,1656734017,5526.610469439998,-5.0239858200002345,25089.453089520008
2022-07-02,03:53:38.000,183,9564241,965,0,1656734018,5526.590260509998,-4.974641909997445,25089.432128160006
2022-07-02,03:53:39.000,183,9563378,-795,0,1656734019,5526.583524199996,-4.875954089999141,25089.376231199996
2022-07-02,03:53:40.000,183,9563325,965,0,1656734020,5526.738459329994,-4.890052349997859,25089.397192559998
2022-07-02,03:53:41.000,183,9563597,165,0,1656734021,5526.886658149997,-4.9182488699952955,25089.327321359997
2022-07-02,03:53:42.000,183,9563845,765,0,1656734022,5526.893394459992,-4.93234713000129,25089.117707760008
2022-07-02,03:53:43.000,183,9563439,-795,0,1656734023,5527.135901619993,-4.93234713000129,25089.23648880001
2022-07-02,03:53:44.000,183,9563202,-795,0,1656734024,5527.277364129994,-4.9182488699952955,25089.278411519997
2022-07-02,03:53:45.000,183,9563327,1005,0,1656734025,5527.412090329999,-4.904150609996577,25089.327321359997
2022-07-02,03:53:46.000,183,9563713,885,0,1656734026,5527.519871289995,-4.9182488699952955,25089.383218320007
2022-07-02,03:53:47.000,183,9564181,-795,0,1656734027,5527.6276522499975,-4.960543649998726,25089.40417968001
2022-07-02,03:53:48.000,183,9564167,-795,0,1656734028,5527.654597489993,-4.981691039996804,25089.383218320007
2022-07-02,03:53:49.000,183,9564403,-795,0,1656734029,5527.755642139993,-4.995789299995522,25089.29937288
2022-07-02,03:53:50.000,183,9564038,765,0,1656734030,5527.8903683399985,-5.009887560001516,25089.264437280006
2022-07-02,03:53:51.000,183,9564135,-795,0,1656734031,5528.078985019994,-4.995789299995522,25089.25046304
2022-07-02,03:53:52.000,183,9563984,-795,0,1656734032,5528.227183839997,-5.009887560001516,25089.313347120005
2022-07-02,03:53:53.000,183,9564166,605,0,1656734033,5528.415800519993,-4.953494519999367,25089.376231199996
2022-07-02,03:53:54.000,183,9564097,845,0,1656734034,5528.530317789999,-4.960543649998726,25089.376231199996
2022-07-02,03:53:55.000,183,9563700,-795,0,1656734035,5528.611153509999,-4.925298000001931,25089.425141039996
2022-07-02,03:53:56.000,183,9564619,-795,0,1656734036,5528.631362439999,-4.9182488699952955,25089.453089520008
2022-07-02,03:53:57.000,183,9564986,-795,0,1656734037,5528.617889819994,-4.939396260000649,25089.145656240005
2022-07-02,03:53:58.000,183,9564354,365,0,1656734038,5528.725670779997,-4.960543649998726,25089.306359999995
2022-07-02,03:53:59.000,183,9564559,-795,0,1656734039,5528.530317789999,-4.911199739995936,25089.145656240005
2022-07-02,03:54:00.000,183,9564331,-795,0,1656734040,5528.483163619996,-4.897101479997218,25089.341295600003
2022-07-02,03:54:01.000,183,9564342,-795,0,1656734041,5528.6987255399945,-4.904150609996577,25089.460076640004
2022-07-02,03:54:02.000,183,9563939,-795,0,1656734042,5528.718934469995,-4.946445390000008,25089.453089520008
2022-07-02,03:54:03.000,183,9564159,965,0,1656734043,5528.691989229999,-4.93234713000129,25089.481038000005
2022-07-02,03:54:04.000,183,9564071,-795,0,1656734044,5528.611153509999,-4.93234713000129,25089.5159736
2022-07-02,03:54:05.000,183,9564235,245,0,1656734045,5528.476427309994,-4.875954089999141,25089.41815392
2022-07-02,03:54:06.000,183,9563888,-195,0,1656734046,5528.449482069998,-4.8125119199976325,25089.36924408
2022-07-02,03:54:07.000,183,9563884,-274,0,1656734047,5528.388855279998,-4.727922359998047,25089.264437280006
2022-07-02,03:54:08.000,183,9563970,-515,0,1656734048,5528.254129079993,-4.7067749699999695,25089.040849439996
2022-07-02,03:54:09.000,183,9564258,-795,0,1656734049,5528.462954689996,-4.615136280001025,25089.52296072001
2022-07-02,03:54:10.000,183,9563968,-795,0,1656734050,5528.375382659993,-4.558743239998876,25089.52296072001
2022-07-02,03:54:11.000,183,9564090,605,0,1656734051,5528.220447529995,-4.481202809998649,25089.529947840005
2022-07-02,03:54:12.000,183,9564033,525,0,1656734052,5528.146348119997,-4.4248097699965,25089.508986480003
2022-07-02,03:54:13.000,183,9564353,-795,0,1656734053,5527.964467749996,-4.361367600002268,25089.215527440007
2022-07-02,03:54:14.000,183,9564141,-795,0,1656734054,5527.944258819996,-4.255630649997329,25089.41815392
2022-07-02,03:54:15.000,183,9564441,645,0,1656734055,5527.816268929993,-4.163991959998384,25089.40417968001
2022-07-02,03:54:16.000,183,9564481,-795,0,1656734056,5527.580498079995,-4.100549789996876,25089.327321359997
2022-07-02,03:54:17.000,183,9564192,-114,0,1656734057,5527.614179629993,-4.008911099997931,25089.578857680004
2022-07-02,03:54:18.000,183,9564137,-795,0,1656734058,5527.546816529997,-3.903174150000268,25089.57187056001
2022-07-02,03:54:19.000,183,9564245,-195,0,1656734059,5527.311045679999,-3.8679284999961965,25089.5159736
2022-07-02,03:54:20.000,183,9564055,1325,0,1656734060,5527.082011139995,-3.79038806999597,25089.495012239997
2022-07-02,03:54:21.000,183,9564079,485,0,1656734061,5526.866449219997,-3.748093289999815,25089.334308480007
2022-07-02,03:54:22.000,183,9563822,-235,0,1656734062,5526.704777779996,-3.684651119998307,25089.25046304
2022-07-02,03:54:23.000,183,9563979,-795,0,1656734063,5526.536370029993,-3.6212089499967988,25089.18059184
2022-07-02,03:54:24.000,183,9563771,-795,0,1656734064,5526.334280729992,-3.635307209995517,25089.145656240005
2022-07-02,03:54:25.000,183,9563417,-795,0,1656734065,5526.213027149999,-3.6494054700015113,25089.159630479997
2022-07-02,03:54:26.000,183,9563796,-274,0,1656734066,5526.0715646399985,-3.6705528599995887,25089.138669119995
2022-07-02,03:54:27.000,183,9564227,-795,0,1656734067,5525.950311059998,-3.691700249997666,25089.145656240005
2022-07-02,03:54:28.000,183,9564003,1045,0,1656734068,5525.815584859993,-3.691700249997666,25089.026875200005
2022-07-02,03:54:29.000,183,9564163,-795,0,1656734069,5525.600022939994,-3.7198967699951027,25088.943029759997
2022-07-02,03:54:30.000,183,9563937,445,0,1656734070,5525.411406259998,-3.79038806999597,25088.86617144
2022-07-02,03:54:31.000,183,9564162,-795,0,1656734071,5525.269943749998,-3.832682849999401,25088.824248719997
2022-07-02,03:54:32.000,183,9563855,-795,0,1656734072,5525.115008619992,-3.9102232799996273,25088.73341616001
2022-07-02,03:54:33.000,183,9564142,-315,0,1656734073,5524.973546109999,-4.030058489996009,25088.789313120003
2022-07-02,03:54:34.000,183,9564110,-795,0,1656734074,5524.879237769994,-4.192188479995821,25088.705467679996
2022-07-02,03:54:35.000,183,9563882,-555,0,1656734075,5524.784929429996,-4.312023689999478,25088.642583600005
2022-07-02,03:54:36.000,183,9564011,-795,0,1656734076,5524.697357399993,-4.431858899995859,25088.586686639996
2022-07-02,03:54:37.000,183,9564017,-795,0,1656734077,5524.562631199995,-4.544644980000157,25088.3630988
2022-07-02,03:54:38.000,183,9563945,-795,0,1656734078,5524.407696069997,-4.636283669999102,25088.335150320003
2022-07-02,03:54:39.000,183,9564118,-795,0,1656734079,5524.320124039994,-4.8125119199976325,25088.26527912
2022-07-02,03:54:40.000,183,9564055,-795,0,1656734080,5524.225815699996,-4.897101479997218,25088.188420800005
2022-07-02,03:54:41.000,183,9563956,-795,0,1656734081,5524.158452599993,-4.953494519999367,25088.223356399998
2022-07-02,03:54:42.000,183,9563867,1245,0,1656734082,5524.030462709998,-5.045133209998312,25088.202395039996
2022-07-02,03:54:43.000,183,9563924,-795,0,1656734083,5523.889000199997,-5.172017550001328,25088.09758824
2022-07-02,03:54:44.000,183,9563830,924,0,1656734084,5523.727328759996,-5.200214069998765,25088.083613999996
2022-07-02,03:54:45.000,183,9563754,-795,0,1656734085,5523.525239459996,-5.376442319997295,25087.86002616
2022-07-02,03:54:46.000,183,9563622,-434,0,1656734086,5523.410722189998,-5.453982749997522,25087.804129200005
2022-07-02,03:54:47.000,183,9563463,-795,0,1656734087,5523.3366227799925,-5.552670569995826,25087.748232239996
2022-07-02,03:54:48.000,183,9563690,-795,0,1656734088,5523.228841819997,-5.69365316999756,25087.55958000001
2022-07-02,03:54:49.000,183,9563798,-795,0,1656734089,5523.262523369995,-5.778242729997146,25087.74124512
2022-07-02,03:54:50.000,183,9563802,-795,0,1656734090,5523.181687649994,-5.855783159997372,25087.74124512
2022-07-02,03:54:51.000,183,9563602,-755,0,1656734091,5523.087379309996,-5.9685692400016706,25087.615476960003
2022-07-02,03:54:52.000,183,9563465,-795,0,1656734092,5522.986334659996,-6.081355319998693,25087.62945120001
2022-07-02,03:54:53.000,183,9563574,605,0,1656734093,5522.851608459998,-6.187092269996356,25087.4547732
2022-07-02,03:54:54.000,183,9563308,-795,0,1656734094,5522.743827499995,-6.292829220001295,25087.412850479996
2022-07-02,03:54:55.000,183,9563217,45,0,1656734095,5522.676464399992,-6.37741878000088,25087.42682472
2022-07-02,03:54:56.000,183,9563190,605,0,1656734096,5522.582156059994,-6.454959210001107,25087.322017920007
2022-07-02,03:54:57.000,183,9563568,765,0,1656734097,5522.521529269994,-6.5395487700006925,25087.384901999998
2022-07-02,03:54:58.000,183,9563395,765,0,1656734098,5522.521529269994,-6.602990940002201,25087.203236880006
2022-07-02,03:54:59.000,183,9563485,-795,0,1656734099,5522.662991779995,-6.638236589998996,25087.266120959997
2022-07-02,03:55:00.000,183,9563291,765,0,1656734100,5522.595628679999,-6.680531369995151,25087.18926264
2022-07-02,03:55:01.000,183,9563517,-795,0,1656734101,5522.420484619994,-6.666433109996433,25086.909777839996
2022-07-02,03:55:02.000,183,9563343,445,0,1656734102,5522.575419749999,-6.56069615999877,25087.084455840006
2022-07-02,03:55:03.000,183,9563482,-795,0,1656734103,5522.602364989994,-6.497253989997262,25087.0704816
2022-07-02,03:55:04.000,183,9563450,765,0,1656734104,5522.575419749999,-6.426762689996394,25087.063494480004
2022-07-02,03:55:05.000,183,9563725,-35,0,1656734105,5522.609101299997,-6.3844679100002395,25087.084455840006
2022-07-02,03:55:06.000,183,9563392,-795,0,1656734106,5522.629310229997,-6.292829220001295,25087.161314160003
2022-07-02,03:55:07.000,183,9563214,-675,0,1656734107,5522.710145949997,-6.20119053000235,25087.105417200008
2022-07-02,03:55:08.000,183,9563289,-315,0,1656734108,5522.662991779995,-6.130699230001483,25086.83291952
2022-07-02,03:55:09.000,183,9563313,525,0,1656734109,5522.743827499995,-6.074306189999334,25086.993623280003
2022-07-02,03:55:10.000,183,9563346,645,0,1656734110,5522.696673329992,-6.032011409995903,25086.874842240002
2022-07-02,03:55:11.000,183,9563630,805,0,1656734111,5522.730354879997,-6.0179131499971845,25086.88881648001
2022-07-02,03:55:12.000,183,9563850,-795,0,1656734112,5522.716882259992,-6.003814889998466,25086.7560612
2022-07-02,03:55:13.000,183,9563436,-795,0,1656734113,5522.999807279994,-5.9121761999995215,25086.95868768001
2022-07-02,03:55:14.000,183,9563377,-795,0,1656734114,5523.094115619999,-5.855783159997372,25086.930739199997
2022-07-02,03:55:15.000,183,9563126,-795,0,1656734115,5523.249050749997,-5.820537510000577,25086.944713440003
2022-07-02,03:55:16.000,183,9563653,-795,0,1656734116,5523.430931119998,-5.764144469998428,25086.88881648001
2022-07-02,03:55:17.000,183,9563765,-795,0,1656734117,5523.585866249996,-5.778242729997146,25086.777022560003
2022-07-02,03:55:18.000,183,9563312,965,0,1656734118,5523.626284109996,-5.672505779999483,25086.68619
2022-07-02,03:55:19.000,183,9563079,-235,0,1656734119,5523.761010309994,-5.573817960001179,25086.728112720004
2022-07-02,03:55:20.000,183,9562966,-795,0,1656734120,5523.801428169994,-5.461031879996881,25086.67221576001
2022-07-02,03:55:21.000,183,9563017,525,0,1656734121,5523.909209129997,-5.383491449996654,25086.72112560001
2022-07-02,03:55:22.000,183,9563392,-795,0,1656734122,5524.030462709998,-5.29185275999771,25086.72112560001
2022-07-02,03:55:23.000,183,9563368,-795,0,1656734123,5524.151716289998,-5.214312329997483,25086.68619
2022-07-02,03:55:24.000,183,9563306,445,0,1656734124,5524.299915109994,-5.150870159995975,25086.651254400007
2022-07-02,03:55:25.000,183,9563688,-795,0,1656734125,5524.468322859997,-5.115624509999179,25086.476576399997
2022-07-02,03:55:26.000,183,9563415,-795,0,1656734126,5524.448113929997,-5.101526250000461,25086.44862792
2022-07-02,03:55:27.000,183,9563161,1045,0,1656734127,5524.4413776199945,-5.066280599996389,25086.441640800003
2022-07-02,03:55:28.000,183,9562975,-795,0,1656734128,5524.475059169992,-5.143821029996616,25086.42067944
2022-07-02,03:55:29.000,183,9563627,45,0,1656734129,5524.629994299998,-5.277754499998991,25086.539460480002
2022-07-02,03:55:30.000,183,9563090,-795,0,1656734130,5524.791665739998,-5.348245799999859,25086.490550640003
2022-07-02,03:55:31.000,183,9562880,-795,0,1656734131,5524.919655629994,-5.313000149995787,25086.413692320006
2022-07-02,03:55:32.000,183,9563316,404,0,1656734132,5525.047645519997,-5.355294929999218,25086.39971808
2022-07-02,03:55:33.000,183,9563050,-795,0,1656734133,5525.020700279994,-5.362344059998577,25086.28093704
2022-07-02,03:55:34.000,183,9563482,845,0,1656734134,5524.993755039999,-5.362344059998577,25086.204078720002
2022-07-02,03:55:35.000,183,9563393,-35,0,1656734135,5524.980282419994,-5.397589709995373,25086.078310560006
2022-07-02,03:55:36.000,183,9563664,-395,0,1656734136,5525.074590759992,-5.397589709995373,25086.057349200004
2022-07-02,03:55:37.000,183,9563674,605,0,1656734137,5525.108272309997,-5.432835359999444,25086.127220400005
2022-07-02,03:55:38.000,183,9563309,-795,0,1656734138,5525.189108029997,-5.4398844899988035,25086.036387840002
2022-07-02,03:55:39.000,183,9563401,-795,0,1656734139,5525.1554264799925,-5.362344059998577,25085.72895456
2022-07-02,03:55:40.000,183,9563342,565,0,1656734140,5525.276680059993,-5.327098410001781,25085.89664544
2022-07-02,03:55:41.000,183,9562965,685,0,1656734141,5525.276680059993,-5.348245799999859,25085.714980320008
2022-07-02,03:55:42.000,183,9562822,-795,0,1656734142,5525.249734819998,-5.369393189997936,25085.645109120007
2022-07-02,03:55:43.000,183,9562666,-795,0,1656734143,5525.276680059993,-5.348245799999859,25085.533315200002
2022-07-02,03:55:44.000,183,9562916,-795,0,1656734144,5525.290152679998,-5.305951019996428,25085.44248264
2022-07-02,03:55:45.000,183,9562813,725,0,1656734145,5525.344043159996,-5.1790666800006875,25085.407547040006
2022-07-02,03:55:46.000,183,9563001,-795,0,1656734146,5525.317097919993,-5.002838430002157,25085.386585680004
2022-07-02,03:55:47.000,183,9563084,645,0,1656734147,5525.344043159996,-4.861855830000422,25085.372611439998
2022-07-02,03:55:48.000,183,9563116,-795,0,1656734148,5525.3036252999955,-4.685627580001892,25085.28177888001
2022-07-02,03:55:49.000,183,9563569,-795,0,1656734149,5525.128481239997,-4.65038192999782,25085.044216800008
2022-07-02,03:55:50.000,183,9563093,-795,0,1656734150,5525.216053269993,-4.593988889995671,25085.0791524
2022-07-02,03:55:51.000,183,9563686,-795,0,1656734151,5525.337306849993,-4.52349759000208,25085.086139519997
2022-07-02,03:55:52.000,183,9563372,-795,0,1656734152,5525.478769359994,-4.3402202099969145,25085.11408800001
2022-07-02,03:55:53.000,183,9563383,605,0,1656734153,5525.600022939994,-4.121697180002229,25085.11408800001
2022-07-02,03:55:54.000,183,9563219,-795,0,1656734154,5525.701067589995,-3.903174150000268,25085.100113760003
2022-07-02,03:55:55.000,183,9563557,-795,0,1656734155,5525.741485449995,-3.6987493799970252,25085.121075120005
2022-07-02,03:55:56.000,183,9563511,-795,0,1656734156,5525.835793789993,-3.5507176499959314,25085.100113760003
2022-07-02,03:55:57.000,183,9563541,404,0,1656734157,5525.862739029995,-3.3392437500006054,25085.051203920004
2022-07-02,03:55:58.000,183,9563613,1245,0,1656734158,5525.748221759997,-3.120720719998644,25084.94639712001
2022-07-02,03:55:59.000,183,9563159,-795,0,1656734159,5525.613495559999,-2.852853780001169,25084.799667599997
2022-07-02,03:56:00.000,183,9562973,-795,0,1656734160,5525.620231869994,-2.6061342300017714,25084.918448639997
2022-07-02,03:56:01.000,183,9563451,-795,0,1656734161,5525.519187219994,-2.366463810001733,25084.99530696001
2022-07-02,03:56:02.000,183,9563215,445,0,1656734162,5525.222789579995,-2.0774494799989043,25084.757744880008
2022-07-02,03:56:03.000,183,9562981,765,0,1656734163,5525.337306849993,-1.8659755799963023,25084.932422880003
2022-07-02,03:56:04.000,183,9562869,-595,0,1656734164,5525.317097919993,-1.647452550001617,25084.932422880003
2022-07-02,03:56:05.000,183,9563142,-795,0,1656734165,5525.263207439995,-1.4571260399970924,25084.855564560006
2022-07-02,03:56:06.000,183,9563190,605,0,1656734166,5525.101535999995,-1.3372908300007111,25084.79268048
2022-07-02,03:56:07.000,183,9562821,-795,0,1656734167,5524.912919319999,-1.1328660599974683,25084.715822160004
2022-07-02,03:56:08.000,183,9562760,-795,0,1656734168,5524.7984020499935,-0.8509008600012749,25084.785693360005
2022-07-02,03:56:09.000,183,9562572,-795,0,1656734169,5524.7040937099955,-0.5759847899971646,25084.65293808
2022-07-02,03:56:10.000,183,9562772,445,0,1656734170,5524.838819909994,-0.3715600200011977,25084.876525920008
2022-07-02,03:56:11.000,183,9562924,-795,0,1656734171,5524.8522925299985,-0.23057741999946302,25084.848577439996
2022-07-02,03:56:12.000,183,9563035,805,0,1656734172,5524.838819909994,-0.04730004000157351,25084.799667599997
2022-07-02,03:56:13.000,183,9563118,1525,0,1656734173,5524.912919319999,0.0795843000014429,25084.708835040008
2022-07-02,03:56:14.000,183,9562583,-795,0,1656734174,5524.899446699994,0.2769599399980507,25084.65992520001
2022-07-02,03:56:15.000,183,9562617,-395,0,1656734175,5524.892710389999,0.43204079999850364,25084.65992520001
2022-07-02,03:56:16.000,183,9562995,-795,0,1656734176,5524.885974079996,0.3897460200023488,25084.67389944
2022-07-02,03:56:17.000,183,9562997,-795,0,1656734177,5524.663675849995,0.2910582000040449,25084.394414639995
2022-07-02,03:56:18.000,183,9563339,-795,0,1656734178,5524.737775259993,0.33335298000019975,25084.74377064
2022-07-02,03:56:19.000,183,9563432,404,0,1656734179,5524.650203229998,0.31220559000212234,25084.666912320004
2022-07-02,03:56:20.000,183,9563052,-795,0,1656734180,5524.629994299998,0.3897460200023488,25084.590054000008
2022-07-02,03:56:21.000,183,9563218,-795,0,1656734181,5524.549158579997,0.2910582000040449,25084.49223432001
2022-07-02,03:56:22.000,183,9563285,-795,0,1656734182,5524.475059169992,0.36154950000491226,25084.44332448001
2022-07-02,03:56:23.000,183,9563016,845,0,1656734183,5524.502004409995,0.43204079999850364,25084.366466159998
2022-07-02,03:56:24.000,183,9563463,-795,0,1656734184,5524.569367509997,0.24876342000061413,25084.450311600005
2022-07-02,03:56:25.000,183,9562861,-795,0,1656734185,5524.636730609993,0.12187908000487369,25084.40838888
2022-07-02,03:56:26.000,183,9562957,-795,0,1656734186,5524.502004409995,0.11482994999823859,25084.40838888
2022-07-02,03:56:27.000,183,9563142,565,0,1656734187,5524.454850239992,0.044338650004647207,25084.32454344001
2022-07-02,03:56:28.000,183,9562731,-795,0,1656734188,5524.481795479995,-0.04025091000221437,25084.254672240007
2022-07-02,03:56:29.000,183,9563340,-795,0,1656734189,5524.562631199995,-0.30106872000033036,25084.184801040006
2022-07-02,03:56:30.000,183,9562847,-795,0,1656734190,5524.690621089998,-0.5054934899962973,25084.066020000006
2022-07-02,03:56:31.000,183,9563265,845,0,1656734191,5524.757984189993,-0.7310656499976176,25084.059032879995
2022-07-02,03:56:32.000,183,9562857,-795,0,1656734192,5524.859028839994,-0.9143430299955071,25083.95422608
2022-07-02,03:56:33.000,183,9562814,325,0,1656734193,5525.067854449997,-1.0976204100006726,25084.010123039996
2022-07-02,03:56:34.000,183,9562791,-555,0,1656734194,5525.3036252999955,-1.3513890899994294,25083.93326472
2022-07-02,03:56:35.000,183,9562663,-795,0,1656734195,5525.445087809996,-1.5699121200013906,25083.926277600003
2022-07-02,03:56:36.000,183,9563007,-795,0,1656734196,5525.633704489999,-1.7320421100012027,25083.912303359997
2022-07-02,03:56:37.000,183,9562899,-795,0,1656734197,5525.788639619997,-1.9435160099965287,25083.758586720003
2022-07-02,03:56:38.000,183,9563209,445,0,1656734198,5525.849266409998,-2.070400349999545,25083.6467928
2022-07-02,03:56:39.000,183,9563108,1005,0,1656734199,5525.977256299993,-2.267775989996153,25083.576921599997
2022-07-02,03:56:40.000,183,9563455,-795,0,1656734200,5526.037883089994,-2.436955109995324,25083.54897312
2022-07-02,03:56:41.000,183,9562798,-795,0,1656734201,5526.145664049996,-2.5567903199989814,25083.528011759998
2022-07-02,03:56:42.000,183,9562869,725,0,1656734202,5526.186081909997,-2.6272816199998488,25083.50006328
2022-07-02,03:56:43.000,183,9562884,-795,0,1656734203,5526.125455119996,-2.592035969995777,25083.388269359995
2022-07-02,03:56:44.000,183,9563187,-155,0,1656734204,5526.044619399996,-2.584986839996418,25083.31839816001
2022-07-02,03:56:45.000,183,9563156,124,0,1656734205,5525.869475339998,-2.584986839996418,25083.06686184
2022-07-02,03:56:46.000,183,9562867,-635,0,1656734206,5525.896420579993,-2.535642930000904,25083.010964880006
2022-07-02,03:56:47.000,183,9562862,-795,0,1656734207,5525.862739029995,-2.4933481499974732,25082.9480808
2022-07-02,03:56:48.000,183,9562821,-795,0,1656734208,5525.761694379995,-2.436955109995324,25082.843274000006
2022-07-02,03:56:49.000,183,9563054,-795,0,1656734209,5525.741485449995,-2.4017094599985285,25082.864235360008
2022-07-02,03:56:50.000,183,9563056,685,0,1656734210,5525.593286629999,-2.3523655499957385,25082.794364160007
2022-07-02,03:56:51.000,183,9562977,365,0,1656734211,5525.465296739996,-2.1831864299965673,25082.745454320007
2022-07-02,03:56:52.000,183,9562849,-795,0,1656734212,5525.478769359994,-2.021056439996755,25082.61269904
2022-07-02,03:56:53.000,183,9563282,-795,0,1656734213,5525.397933639993,-1.8871229700016556,25082.43103392001
2022-07-02,03:56:54.000,183,9563233,285,0,1656734214,5525.263207439995,-1.795484279995435,25082.333214239996
2022-07-02,03:56:55.000,183,9562689,-795,0,1656734215,5525.054381829999,-1.7672877599979984,25082.074690800007
2022-07-02,03:56:56.000,183,9562684,-795,0,1656734216,5524.966809799997,-1.746140369999921,25082.221420320006
2022-07-02,03:56:57.000,183,9562853,-755,0,1656734217,5524.859028839994,-1.7602386299986392,25082.200458960004
2022-07-02,03:56:58.000,183,9562489,805,0,1656734218,5524.7040937099955,-1.7038455899964902,25082.067703679997
2022-07-02,03:56:59.000,183,9563029,-795,0,1656734219,5524.488531789997,-1.7038455899964902,25082.018793839998
2022-07-02,03:57:00.000,183,9562482,-395,0,1656734220,5524.266233559996,-1.7038455899964902,25081.900012799997
2022-07-02,03:57:01.000,183,9562901,-595,0,1656734221,5524.016990089993,-1.647452550001617,25081.77424464
2022-07-02,03:57:02.000,183,9562650,-795,0,1656734222,5523.794691859999,-1.6192560299969045,25081.64148936001
2022-07-02,03:57:03.000,183,9562773,165,0,1656734223,5523.451140049998,-1.640403420002258,25081.355017440008
2022-07-02,03:57:04.000,183,9562288,765,0,1656734224,5523.417458499993,-1.5840103800001089,25081.508734080002
2022-07-02,03:57:05.000,183,9562306,-795,0,1656734225,5523.228841819997,-1.541715599996678,25081.348030319998
2022-07-02,03:57:06.000,183,9562139,-795,0,1656734226,5523.154742409999,-1.492371690001164,25081.41790152
2022-07-02,03:57:07.000,183,9562242,-795,0,1656734227,5522.993070969998,-1.5064699499998824,25081.30610760001
2022-07-02,03:57:08.000,183,9562586,-795,0,1656734228,5522.817926909993,-1.492371690001164,25081.243223520003
2022-07-02,03:57:09.000,183,9562368,-315,0,1656734229,5522.508056649996,-1.4641751699964516,25080.91482888
2022-07-02,03:57:10.000,183,9562439,765,0,1656734230,5522.386803069996,-1.4782734299951699,25080.998674320006
2022-07-02,03:57:11.000,183,9562612,645,0,1656734231,5522.204922699995,-1.492371690001164,25080.97072584001
2022-07-02,03:57:12.000,183,9562552,-715,0,1656734232,5522.002833399994,-1.5558138599953963,25080.8868804
2022-07-02,03:57:13.000,183,9562711,-795,0,1656734233,5521.794007789998,-1.5840103800001089,25080.837970560002
2022-07-02,03:57:14.000,183,9562905,-274,0,1656734234,5521.5717095599975,-1.647452550001617,25080.810022080004
2022-07-02,03:57:15.000,183,9562732,-795,0,1656734235,5521.362883949994,-1.647452550001617,25080.712202400005
2022-07-02,03:57:16.000,183,9562913,-114,0,1656734236,5521.147322029996,-1.5981086399988271,25080.607395599996
2022-07-02,03:57:17.000,183,9562952,685,0,1656734237,5520.9182874899925,-1.541715599996678,25080.46765320001
2022-07-02,03:57:18.000,183,9563088,-675,0,1656734238,5520.823979149995,-1.5699121200013906,25080.404769120003
2022-07-02,03:57:19.000,183,9562858,965,0,1656734239,5520.729670809997,-1.6333542899956228,25080.341885039998
2022-07-02,03:57:20.000,183,9562593,-795,0,1656734240,5520.628626159996,-1.6192560299969045,25080.327910800006
2022-07-02,03:57:21.000,183,9562664,-795,0,1656734241,5520.716198189999,-1.6615508100003353,25080.306949440004
2022-07-02,03:57:22.000,183,9563035,-795,0,1656734242,5520.7094618799965,-1.647452550001617,25080.334897920002
2022-07-02,03:57:23.000,183,9562888,-795,0,1656734243,5520.675780329999,-1.6756490699990536,25080.26502672
2022-07-02,03:57:24.000,183,9562641,-795,0,1656734244,5520.749879739997,-1.7249929800018435,25080.272013839996
2022-07-02,03:57:25.000,183,9562239,1085,0,1656734245,5520.776824979999,-1.8448281899982248,25080.188168400004
2022-07-02,03:57:26.000,183,9562373,605,0,1656734246,5520.756616049999,-1.9928599199993187,25080.09733584
2022-07-02,03:57:27.000,183,9562153,685,0,1656734247,5520.776824979999,-2.0422038300021086,25080.08336160001
2022-07-02,03:57:28.000,183,9562028,-795,0,1656734248,5520.898078559992,-2.105645999996341,25080.013490400008
2022-07-02,03:57:29.000,183,9562316,765,0,1656734249,5520.965441659995,-2.1902355599959265,25080.09733584
2022-07-02,03:57:30.000,183,9562554,-795,0,1656734250,5521.140585719993,-2.218432080000639,25080.14624568
2022-07-02,03:57:31.000,183,9562440,885,0,1656734251,5521.295520849999,-2.317119899998943,25080.13227144001
2022-07-02,03:57:32.000,183,9562852,-795,0,1656734252,5521.369620259997,-2.429905979995965,25080.14624568
2022-07-02,03:57:33.000,183,9562487,-515,0,1656734253,5521.443719669995,-2.38761119999981,25080.069387360003
2022-07-02,03:57:34.000,183,9562494,-795,0,1656734254,5521.564973249995,-2.5215446700021857,25080.048426
2022-07-02,03:57:35.000,183,9562680,-795,0,1656734255,5521.598654799993,-2.5990850999951363,25080.041438880005
2022-07-02,03:57:36.000,183,9562381,-795,0,1656734256,5521.591918489998,-2.683674660001998,25079.88073512
2022-07-02,03:57:37.000,183,9562524,924,0,1656734257,5521.719908379993,-2.789411609999661,25080.111310080007
2022-07-02,03:57:38.000,183,9562731,725,0,1656734258,5521.578445869993,-2.895148559997324,25080.13227144001
2022-07-02,03:57:39.000,183,9562560,924,0,1656734259,5521.457192289992,-2.951541599999473,25080.118297200002
2022-07-02,03:57:40.000,183,9562888,924,0,1656734260,5521.430247049997,-3.0925242000012076,25080.055413119997
2022-07-02,03:57:41.000,183,9562783,-795,0,1656734261,5521.362883949994,-3.1982611499988707,25079.922657840005
2022-07-02,03:57:42.000,183,9562222,-795,0,1656734262,5521.484137529995,-3.3462928799999645,25079.936632079996
2022-07-02,03:57:43.000,183,9562555,-795,0,1656734263,5521.625600039995,-3.48022635000234,25079.936632079996
2022-07-02,03:57:44.000,183,9562525,525,0,1656734264,5521.753589929998,-3.5084228699997766,25079.88073512
2022-07-02,03:57:45.000,183,9562385,124,0,1656734265,5521.948942919997,-3.5648159100019257,25079.9086836
2022-07-02,03:57:46.000,183,9562730,-795,0,1656734266,5522.063460189995,-3.585963300000003,25079.81086392
2022-07-02,03:57:47.000,183,9562733,605,0,1656734267,5522.366594139996,-3.5648159100019257,25079.91567072001
2022-07-02,03:57:48.000,183,9562588,-635,0,1656734268,5522.561947129994,-3.6564546000008704,25079.873748000005
2022-07-02,03:57:49.000,183,9563032,645,0,1656734269,5522.784245359995,-3.741044160000456,25079.775928320007
2022-07-02,03:57:50.000,183,9562818,365,0,1656734270,5522.993070969998,-3.7762898099972517,25079.803876800004
2022-07-02,03:57:51.000,183,9562683,-795,0,1656734271,5523.282732299995,-3.7057985099963844,25079.81086392
2022-07-02,03:57:52.000,183,9563307,-795,0,1656734272,5523.606075179996,-3.7692406799978926,25079.83182528
2022-07-02,03:57:53.000,183,9562629,-795,0,1656734273,5523.889000199997,-3.733995030001097,25079.922657840005
2022-07-02,03:57:54.000,183,9562894,685,0,1656734274,5524.178661529993,-3.7621915499985334,25079.936632079996
2022-07-02,03:57:55.000,183,9562890,-795,0,1656734275,5524.299915109994,-3.6987493799970252,25079.957593439998
2022-07-02,03:57:56.000,183,9563068,565,0,1656734276,5524.333596659999,-3.5436685199965723,25079.782915440002
2022-07-02,03:57:57.000,183,9562571,845,0,1656734277,5524.508740719997,-3.4026859200021136,25079.91567072001
2022-07-02,03:57:58.000,183,9562965,-795,0,1656734278,5524.603049059995,-3.3039980999965337,25079.824838160006
2022-07-02,03:57:59.000,183,9562979,-795,0,1656734279,5524.731038949998,-3.1982611499988707,25079.85977376
2022-07-02,03:58:00.000,183,9562921,-795,0,1656734280,5524.778193119993,-2.9726889899975504,25079.81086392
2022-07-02,03:58:01.000,183,9563029,965,0,1656734281,5524.832083599998,-2.733018569997512,25079.901696480003
2022-07-02,03:58:02.000,183,9562806,-795,0,1656734282,5524.805138359996,-2.5215446700021857,25079.943619200007
2022-07-02,03:58:03.000,183,9562779,285,0,1656734283,5524.757984189993,-2.3030216400002246,25079.936632079996
2022-07-02,03:58:04.000,183,9562715,285,0,1656734284,5524.596312749993,-2.16203903999849,25079.81086392
2022-07-02,03:58:05.000,183,9562989,-795,0,1656734285,5524.064144259995,-2.1549899099991308,25078.609079280002
2022-07-02,03:58:06.000,183,9562615,765,0,1656734286,5524.562631199995,-1.957614269995247,25079.601250319996
2022-07-02,03:58:07.000,183,9562651,-795,0,1656734287,5523.909209129997,-1.8871229700016556,25078.616066399998
2022-07-02,03:58:08.000,183,9562717,-395,0,1656734288,5524.475059169992,-1.7884351499960758,25079.517404880004
2022-07-02,03:58:09.000,183,9562776,685,0,1656734289,5524.353805589999,-1.908270359999733,25079.175036000008
2022-07-02,03:58:10.000,183,9562208,445,0,1656734290,5524.569367509997,-1.957614269995247,25079.49644352
2022-07-02,03:58:11.000,183,9562793,525,0,1656734291,5524.5895764399975,-2.2043338200019207,25079.40561096
2022-07-02,03:58:12.000,183,9562353,325,0,1656734292,5524.603049059995,-2.5003972799968324,25079.335739759998
2022-07-02,03:58:13.000,183,9562665,-795,0,1656734293,5524.603049059995,-2.803509869998379,25079.112151920002
2022-07-02,03:58:14.000,183,9562494,725,0,1656734294,5524.656939539993,-2.9656398599981912,25078.930486799996
2022-07-02,03:58:15.000,183,9562697,-795,0,1656734295,5524.764720499996,-3.268752449999738,25078.85362848
2022-07-02,03:58:16.000,183,9562212,404,0,1656734296,5524.885974079996,-3.585963300000003,25078.727860320003
2022-07-02,03:58:17.000,183,9562378,-795,0,1656734297,5524.919655629994,-3.945468929996423,25078.65798912
2022-07-02,03:58:18.000,183,9562612,-795,0,1656734298,5524.953337179999,-4.354318469995633,25078.497285359997
2022-07-02,03:58:19.000,183,9562749,-795,0,1656734299,5524.906183009996,-4.770217140001478,25078.392478560003
2022-07-02,03:58:20.000,183,9562874,-795,0,1656734300,5524.737775259993,-5.101526250000461,25078.224787680003
2022-07-02,03:58:21.000,183,9562728,-795,0,1656734301,5524.609785369998,-5.482179270002234,25077.95229000001
2022-07-02,03:58:22.000,183,9562574,245,0,1656734302,5524.434641309999,-5.8064392500018585,25077.658830959997
2022-07-02,03:58:23.000,183,9562605,-795,0,1656734303,5524.252760939999,-6.15184661999956,25077.491140079997
2022-07-02,03:58:24.000,183,9563050,-795,0,1656734304,5524.003517469995,-6.469057469999825,25077.28152648001
2022-07-02,03:58:25.000,183,9562773,645,0,1656734305,5523.787955549997,-6.828563099996245,25077.162745440008
2022-07-02,03:58:26.000,183,9563097,-795,0,1656734306,5523.538712079993,-7.202166989998659,25077.036977279997
2022-07-02,03:58:27.000,183,9562584,485,0,1656734307,5523.323150159995,-7.561672620002355,25076.834350800003
2022-07-02,03:58:28.000,183,9561981,-795,0,1656734308,5523.154742409999,-7.8506869499979075,25076.596788720002
2022-07-02,03:58:29.000,183,9562689,-515,0,1656734309,5522.892026319998,-8.111504759996023,25076.33826528
2022-07-02,03:58:30.000,183,9561869,685,0,1656734310,5522.568683439997,-8.400519089998852,25076.079741839996
2022-07-02,03:58:31.000,183,9562343,-795,0,1656734311,5522.252076869998,-8.64018950999889,25075.7164116
2022-07-02,03:58:32.000,183,9561992,-795,0,1656734312,5522.070196499997,-8.858712540000852,25075.681476000005
2022-07-02,03:58:33.000,183,9562264,-74,0,1656734313,5521.881579819994,-9.211169039997912,25075.55570784001
2022-07-02,03:58:34.000,183,9561809,-795,0,1656734314,5521.679490519993,-9.620018579997122,25075.422952560002
2022-07-02,03:58:35.000,183,9562235,-35,0,1656734315,5521.484137529995,-10.021818989996973,25075.227313200005
2022-07-02,03:58:36.000,183,9562223,685,0,1656734316,5521.3089934699965,-10.310833319999801,25075.00372536001
2022-07-02,03:58:37.000,183,9562634,-795,0,1656734317,5521.207948819996,-10.55050373999984,25074.738214799996
2022-07-02,03:58:38.000,183,9562561,-555,0,1656734318,5521.140585719993,-10.874763719999464,25074.507639840005
2022-07-02,03:58:39.000,183,9562506,-515,0,1656734319,5521.039541069993,-11.177876310001011,25074.367897440003
2022-07-02,03:58:40.000,183,9562401,-795,0,1656734320,5521.046277379995,-11.565578460002143,25074.242129280006
2022-07-02,03:58:41.000,183,9562390,1165,0,1656734321,5521.012595829998,-11.918034959999204,25074.172258080005
2022-07-02,03:58:42.000,183,9562907,-515,0,1656734322,5521.046277379995,-12.207049290002033,25074.04648992001
2022-07-02,03:58:43.000,183,9562515,-795,0,1656734323,5521.073222619998,-12.425572319996718,25073.857837680007
2022-07-02,03:58:44.000,183,9562542,-795,0,1656734324,5521.167530959996,-12.601800569995248,25073.787966480006
2022-07-02,03:58:45.000,183,9562595,-795,0,1656734325,5521.201212509994,-12.707537520000187,25073.571365760006
2022-07-02,03:58:46.000,183,9562404,805,0,1656734326,5521.241630369994,-12.834421859995928,25073.445597599995
2022-07-02,03:58:47.000,183,9562274,5,0,1656734327,5521.201212509994,-12.961306199998944,25073.22200976
2022-07-02,03:58:48.000,183,9562879,-675,0,1656734328,5521.302257159994,-13.067043149996607,25073.089254480008
2022-07-02,03:58:49.000,183,9562903,-795,0,1656734329,5521.477401219992,-13.09523967000132,25073.180087039997
2022-07-02,03:58:50.000,183,9562882,-795,0,1656734330,5521.497610149992,-13.179829230000905,25073.180087039997
2022-07-02,03:58:51.000,183,9562674,-635,0,1656734331,5521.524555389995,-13.292615309997927,25073.131177199997
2022-07-02,03:58:52.000,183,9562628,-795,0,1656734332,5521.591918489998,-13.349008350000076,25072.99143480001
2022-07-02,03:58:53.000,183,9562309,-795,0,1656734333,5521.585182179995,-13.377204869997513,25072.907589360002
2022-07-02,03:58:54.000,183,9562598,-795,0,1656734334,5521.591918489998,-13.511138339999889,25072.739898480002
2022-07-02,03:58:55.000,183,9562277,1125,0,1656734335,5521.598654799993,-13.687366589998419,25072.690988640003
2022-07-02,03:58:56.000,183,9562424,-795,0,1656734336,5521.639072659993,-13.814250930001435,25072.579194719998
2022-07-02,03:58:57.000,183,9562522,-795,0,1656734337,5521.686226829996,-13.91293874999974,25072.48836216001
2022-07-02,03:58:58.000,183,9562191,924,0,1656734338,5521.820953029994,-14.011626569998043,25072.544259120004
2022-07-02,03:58:59.000,183,9562411,-795,0,1656734339,5521.888316129996,-14.173756559997855,25072.474387920003
2022-07-02,03:59:00.000,183,9562206,885,0,1656734340,5522.029778639997,-14.300640900000872,25072.411503839998
2022-07-02,03:59:01.000,183,9562325,-354,0,1656734341,5522.076932809992,-14.385230460000457,25072.208877360004
2022-07-02,03:59:02.000,183,9562240,-274,0,1656734342,5522.110614359997,-14.427525239996612,25072.139006160003
2022-07-02,03:59:03.000,183,9562150,445,0,1656734343,5522.1375595999925,-14.49801653999748,25072.03419936001
2022-07-02,03:59:04.000,183,9561878,-795,0,1656734344,5522.198186389993,-14.624900880000496,25071.971315280003
2022-07-02,03:59:05.000,183,9561824,-795,0,1656734345,5522.049987569997,-14.730637829998159,25071.69881760001
2022-07-02,03:59:06.000,183,9562198,-795,0,1656734346,5522.225131629995,-14.864571300000534,25071.81759864001
2022-07-02,03:59:07.000,183,9562211,-795,0,1656734347,5522.238604249993,-14.998504769995634,25071.83157288
2022-07-02,03:59:08.000,183,9562640,-795,0,1656734348,5522.144295909995,-15.202929539998877,25071.468242640003
2022-07-02,03:59:09.000,183,9562786,1005,0,1656734349,5522.198186389993,-15.400305179995485,25071.538113840004
2022-07-02,03:59:10.000,183,9562522,-795,0,1656734350,5522.157768529993,-15.576533430001291,25071.37741008
2022-07-02,03:59:11.000,183,9562461,-795,0,1656734351,5522.184713769995,-15.745712550000462,25071.335487359996
2022-07-02,03:59:12.000,183,9562822,-795,0,1656734352,5522.177977459993,-15.9853829700005,25071.202732080004
2022-07-02,03:59:13.000,183,9562620,-795,0,1656734353,5522.299231039993,-16.18275860999711,25071.118886639997
2022-07-02,03:59:14.000,183,9562413,805,0,1656734354,5522.305967349996,-16.429478159996506,25071.02106696
2022-07-02,03:59:15.000,183,9562536,-235,0,1656734355,5522.225131629995,-16.669148579996545,25070.965170000003
2022-07-02,03:59:16.000,183,9562606,-795,0,1656734356,5522.184713769995,-16.85242596000171,25070.818440480005
2022-07-02,03:59:17.000,183,9562474,805,0,1656734357,5522.083669119995,-17.085047249995114,25070.601839760006
2022-07-02,03:59:18.000,183,9562455,565,0,1656734358,5522.036514949992,-17.27537375999964,25070.483058720005
2022-07-02,03:59:19.000,183,9562624,-315,0,1656734359,5522.043251259995,-17.465700269996887,25070.343316320002
2022-07-02,03:59:20.000,183,9562164,525,0,1656734360,5522.063460189995,-17.6278302599967,25070.238509520008
2022-07-02,03:59:21.000,183,9561995,-74,0,1656734361,5522.110614359997,-17.782911119997152,25070.280432239997
2022-07-02,03:59:22.000,183,9562074,-795,0,1656734362,5522.144295909995,-17.937991979997605,25070.14068984001
2022-07-02,03:59:23.000,183,9562360,-795,0,1656734363,5522.144295909995,-18.13536762000149,25070.126715600003
2022-07-02,03:59:24.000,183,9561947,445,0,1656734364,5522.130823289997,-18.276350219995948,25070.077805760004
2022-07-02,03:59:25.000,183,9562512,-795,0,1656734365,5522.110614359997,-18.43848020999576,25069.861205040004
2022-07-02,03:59:26.000,183,9562432,605,0,1656734366,5522.083669119995,-18.614708460001566,25069.80530808001
2022-07-02,03:59:27.000,183,9562429,-795,0,1656734367,5522.1375595999925,-18.692248890001792,25069.742424000004
2022-07-02,03:59:28.000,183,9562572,-795,0,1656734368,5522.049987569997,-18.76978932000202,25069.323196799996
2022-07-02,03:59:29.000,183,9562409,-795,0,1656734369,5522.339648899993,-18.812084099998174,25069.693514160004
2022-07-02,03:59:30.000,183,9562985,685,0,1656734370,5522.501320339994,-18.89667365999776,25069.70050128
2022-07-02,03:59:31.000,183,9562801,605,0,1656734371,5522.656255469992,-19.009459740002058,25069.658578559996
2022-07-02,03:59:32.000,183,9562505,-114,0,1656734372,5522.743827499995,-19.11519668999972,25069.658578559996
2022-07-02,03:59:33.000,183,9562649,845,0,1656734373,5522.838135839993,-19.220933639997384,25069.623642960003
2022-07-02,03:59:34.000,183,9562555,-795,0,1656734374,5523.006543589996,-19.35486710999976,25069.567746000008
2022-07-02,03:59:35.000,183,9562141,-795,0,1656734375,5523.134533479999,-19.4817514499955,25069.567746000008
2022-07-02,03:59:36.000,183,9562272,605,0,1656734376,5523.228841819997,-19.629783179996593,25069.658578559996
2022-07-02,03:59:37.000,183,9562423,1005,0,1656734377,5523.343359089995,-19.76371664999897,25069.70050128
2022-07-02,03:59:38.000,183,9562642,605,0,1656734378,5523.222105509994,-19.92584663999878,25069.616655840007
2022-07-02,03:59:39.000,183,9562802,-795,0,1656734379,5523.107588239996,-20.073878369999875,25069.728449759998
2022-07-02,03:59:40.000,183,9562309,-795,0,1656734380,5523.040225139994,-20.236008359999687,25069.742424000004
2022-07-02,03:59:41.000,183,9562457,-315,0,1656734381,5522.811190599998,-20.39108922000014,25069.693514160004
2022-07-02,03:59:42.000,183,9562804,-795,0,1656734382,5522.615837609999,-20.58141572999739,25069.644604320005
2022-07-02,03:59:43.000,183,9562410,-795,0,1656734383,5522.521529269994,-20.715349199999764,25069.658578559996
2022-07-02,03:59:44.000,183,9562158,-795,0,1656734384,5522.332912589998,-20.8563318000015,25069.68652704001
2022-07-02,03:59:45.000,183,9562223,205,0,1656734385,5522.130823289997,-21.01141266000195,25069.742424000004
2022-07-02,03:59:46.000,183,9562035,-795,0,1656734386,5521.861370889994,-21.16649351999513,25069.77037248
2022-07-02,03:59:47.000,183,9562276,-795,0,1656734387,5521.538028009993,-21.32157437999558,25069.756398239995
2022-07-02,03:59:48.000,183,9562365,1005,0,1656734388,5521.167530959996,-21.448458719998598,25069.539797519996
2022-07-02,03:59:49.000,183,9562340,-795,0,1656734389,5520.850924389997,-21.55419566999626,25069.6026816
2022-07-02,03:59:50.000,183,9562362,-795,0,1656734390,5520.399591619993,-21.589441320000333,25069.539797519996
2022-07-02,03:59:51.000,183,9562273,-795,0,1656734391,5519.9954130199985,-21.66698175000056,25069.5328104
2022-07-02,03:59:52.000,183,9562386,1045,0,1656734392,5519.510398699997,-21.730423920002067,25069.51184904
2022-07-02,03:59:53.000,183,9562629,565,0,1656734393,5519.193792129998,-21.7938660899963,25069.539797519996
2022-07-02,03:59:54.000,183,9562526,-795,0,1656734394,5518.722250429993,-21.871406519996526,25069.560758879998
2022-07-02,03:59:55.000,183,9562267,-795,0,1656734395,5518.432589099997,-21.96304520999547,25069.539797519996
2022-07-02,03:59:56.000,183,9562257,525,0,1656734396,5518.163136699994,-22.01943824999762,25069.490887679996
2022-07-02,03:59:57.000,183,9562450,-795,0,1656734397,5517.772430719997,-22.104027809997206,25069.393067999998
2022-07-02,03:59:58.000,183,9562371,-795,0,1656734398,5517.644440829994,-22.125175199995283,25069.330183920007
2022-07-02,03:59:59.000,183,9562657,1125,0,1656734399,5517.415406289998,-22.146322590000636,25069.393067999998
2022-07-02,04:00:00.000,183,9562398,965,0,1656734400,5517.098799719999,-22.146322590000636,25069.36511952
2022-07-02,04:00:01.000,183,9562443,-795,0,1656734401,5516.896710419998,-22.139273460001277,25069.455952080003
2022-07-02,04:00:02.000,183,9562549,-795,0,1656734402,5516.8091383899955,-22.153371719999996,25069.490887679996
2022-07-02,04:00:03.000,183,9562912,1485,0,1656734403,5516.0950895299975,-22.20271562999551,25068.449806800003
2022-07-02,04:00:04.000,183,9562263,-795,0,1656734404,5516.701357429993,-22.125175199995283,25069.43499072
2022-07-02,04:00:05.000,183,9562111,1405,0,1656734405,5516.411696099996,-22.07583128999977,25069.421016479995
2022-07-02,04:00:06.000,183,9562543,485,0,1656734406,5515.859318679999,-22.040585639995697,25069.337171040002
2022-07-02,04:00:07.000,183,9562302,-475,0,1656734407,5515.637020449998,-21.970094340002106,25069.323196799996
2022-07-02,04:00:08.000,183,9562443,605,0,1656734408,5515.482085319993,-21.885504779995244,25069.441977839997
2022-07-02,04:00:09.000,183,9562774,-795,0,1656734409,5514.943180519993,-21.7938660899963,25069.560758879998
2022-07-02,04:00:10.000,183,9562570,-795,0,1656734410,5514.020306049999,-21.807964350002294,25068.34500000001
2022-07-02,04:00:11.000,183,9562790,-795,0,1656734411,5515.199160299999,-21.645834359995206,25069.539797519996
2022-07-02,04:00:12.000,183,9562642,445,0,1656734412,5515.010543619996,-21.518950019999465,25069.63063008
2022-07-02,04:00:13.000,183,9562767,-795,0,1656734413,5515.798691889999,-21.413213070001802,25069.658578559996
2022-07-02,04:00:14.000,183,9562315,805,0,1656734414,5516.580103849992,-21.272230470000068,25069.616655840007
2022-07-02,04:00:15.000,183,9562314,85,0,1656734415,5516.532949679997,-21.103051350000896,25069.63761720001
2022-07-02,04:00:16.000,183,9562560,445,0,1656734416,5516.458850269999,-20.92682309999509,25069.777359599997
2022-07-02,04:00:17.000,183,9562376,-795,0,1656734417,5516.398223479999,-20.73649658999784,25069.952037600007
2022-07-02,04:00:18.000,183,9562384,-795,0,1656734418,5517.119008649999,-20.503875299997162,25070.01492168
2022-07-02,04:00:19.000,183,9562470,245,0,1656734419,5520.682516639994,-20.257155749997764,25070.10575424
2022-07-02,04:00:20.000,183,9562675,765,0,1656734420,5520.864397009995,-20.003387069999008,25070.168638320007
2022-07-02,04:00:21.000,183,9562441,-795,0,1656734421,5532.868501429999,-19.71437273999618,25070.18261256
2022-07-02,04:00:22.000,183,9562820,765,0,1656734422,5543.471453369995,-19.404211019995273,25070.210561039996
2022-07-02,04:00:23.000,183,9562545,-795,0,1656734423,5545.243102899993,-19.136344079997798,25070.30838072001
2022-07-02,04:00:24.000,183,9562666,-795,0,1656734424,5543.525343849993,-18.826182359996892,25070.434148880006
2022-07-02,04:00:25.000,183,9562897,-795,0,1656734425,5543.114428939996,-18.501922379997268,25070.573891280008
2022-07-02,04:00:26.000,183,9562368,605,0,1656734426,5542.568787829994,-18.170613269998285,25070.629788240003
2022-07-02,04:00:27.000,183,9562316,-795,0,1656734427,5654.344379659997,-17.825205900000583,25070.699659440004
2022-07-02,04:00:28.000,183,9562108,-795,0,1656734428,5656.789660189999,-17.43750374999945,25070.818440480005
2022-07-02,04:00:29.000,183,9562342,-795,0,1656734429,5653.448450429998,-17.056850729997677,25070.839401840007
2022-07-02,04:00:30.000,183,9562251,805,0,1656734430,5650.949279419998,-16.788983790000202,25070.797479120003
2022-07-02,04:00:31.000,183,9562447,-795,0,1656734431,5653.751584379999,-16.464723810000578,25070.7555564
2022-07-02,04:00:32.000,183,9561810,525,0,1656734432,5647.271254159998,-16.11226730999624,25070.888311680006
2022-07-02,04:00:33.000,183,9562094,-274,0,1656734433,5643.377666979999,-15.647024730002158,25070.937221520006
2022-07-02,04:00:34.000,183,9561719,-795,0,1656734434,5635.321040219998,-15.273420839999744,25071.02805408001
2022-07-02,04:00:35.000,183,9562301,-195,0,1656734435,5629.089953469993,-14.928013470002043,25071.125873760007
2022-07-02,04:00:36.000,183,9561759,685,0,1656734436,5624.388009089998,-14.624900880000496,25071.18875784
2022-07-02,04:00:37.000,183,9561848,-795,0,1656734437,5629.386351109999,-14.31473915999959,25071.16080936
2022-07-02,04:00:38.000,183,9561881,124,0,1656734438,5635.6982735799975,-13.941135269997176,25070.99311848
2022-07-02,04:00:39.000,183,9561990,725,0,1656734439,5643.162105059993,-13.62392441999691,25071.174783600007
2022-07-02,04:00:40.000,183,9561925,-795,0,1656734440,5642.858971109992,-13.349008350000076,25071.321513120005
2022-07-02,04:00:41.000,183,9562260,205,0,1656734441,5634.640672909998,-13.074092279995966,25071.48221688001
2022-07-02,04:00:42.000,183,9561969,485,0,1656734442,5642.158394869999,-12.785077950000414,25071.53112672001
2022-07-02,04:00:43.000,183,9561814,-795,0,1656734443,5643.869417609996,-12.481965359998867,25071.552088079996
2022-07-02,04:00:44.000,183,9561642,605,0,1656734444,5639.349353599995,-12.129508860001806,25071.677856240007
2022-07-02,04:00:45.000,183,9561732,-795,0,1656734445,5640.561889399993,-11.875740179995773,25071.69881760001
2022-07-02,04:00:46.000,183,9561760,765,0,1656734446,5644.805764699995,-11.558529329995508,25071.69881760001
2022-07-02,04:00:47.000,183,9561660,-795,0,1656734447,5649.238256679993,-11.177876310001011,25071.78266304
2022-07-02,04:00:48.000,183,9561510,-795,0,1656734448,5645.102162339994,-10.832468939996033,25071.85952136
2022-07-02,04:00:49.000,183,9561671,-795,0,1656734449,5637.335196909997,-10.388373750000028,25071.92939256
2022-07-02,04:00:50.000,183,9561693,525,0,1656734450,5646.732349359998,-9.979524210000818,25072.236825840002
2022-07-02,04:00:51.000,183,9562223,-795,0,1656734451,5646.698667809993,-9.5072325000001,25072.31368416
2022-07-02,04:00:52.000,183,9561426,-795,0,1656734452,5649.554863249992,-9.070186439996178,25072.4324652
2022-07-02,04:00:53.000,183,9561543,645,0,1656734453,5644.7788194599925,-8.619042120000813,25072.467400800007
2022-07-02,04:00:54.000,183,9561529,-795,0,1656734454,5643.903099159994,-8.104455629996664,25072.55124624
2022-07-02,04:00:55.000,183,9561725,685,0,1656734455,5635.354721769996,-7.632163919995946,25072.739898480002
2022-07-02,04:00:56.000,183,9561552,-795,0,1656734456,5627.641646819997,-7.209216119998018,25072.879640880004
2022-07-02,04:00:57.000,183,9561604,-795,0,1656734457,5647.803422649995,-6.772170060001372,25073.194061280003
2022-07-02,04:00:58.000,183,9561911,-795,0,1656734458,5652.532312269999,-6.271681829995941,25073.277906719995
2022-07-02,04:00:59.000,183,9562020,885,0,1656734459,5640.002775669993,-5.764144469998428,25073.49450744001
2022-07-02,04:01:00.000,183,9562053,-795,0,1656734460,5634.849498519994,-5.129722769997898,25073.60630136
2022-07-02,04:01:01.000,183,9562138,-114,0,1656734461,5642.663618119994,-4.460055420000572,25073.67617256
2022-07-02,04:01:02.000,183,9562333,-795,0,1656734462,5640.231810209996,-3.9172724099989864,25073.808927840008
2022-07-02,04:01:03.000,183,9562024,85,0,1656734463,5646.065454669995,-3.4097350500014727,25074.102386880004
2022-07-02,04:01:04.000,183,9561908,-795,0,1656734464,5648.328854829997,-2.895148559997324,25074.284051999995
2022-07-02,04:01:05.000,183,9562109,-795,0,1656734465,5646.247335039996,-2.324169029998302,25074.54956256001
2022-07-02,04:01:06.000,183,9562029,-114,0,1656734466,5643.317040189999,-1.7813860199967166,25074.80109888
2022-07-02,04:01:07.000,183,9561832,-795,0,1656734467,5644.489158129996,-1.1822099700002582,25074.870970080003
2022-07-02,04:01:08.000,183,9562050,-795,0,1656734468,5648.793660219999,-0.7663113000016892,25075.038660960003
2022-07-02,04:01:09.000,183,9561504,1325,0,1656734469,5651.185050269996,-0.3927074099992751,25075.26923592001
2022-07-02,04:01:10.000,183,9561823,-795,0,1656734470,5647.621542279994,-0.005005259998142719,25075.422952560002
2022-07-02,04:01:11.000,183,9561911,365,0,1656734471,5644.145606319995,0.347451239998918,25075.56968208
2022-07-02,04:01:12.000,183,9561905,-795,0,1656734472,5652.471685479999,0.7281042600006913,25075.77230856001
2022-07-02,04:01:13.000,183,9561536,605,0,1656734473,5651.050324069998,1.0664624999990338,25075.97493504
2022-07-02,04:01:14.000,183,9561615,-795,0,1656734474,5645.944201089995,1.3836733499992988,25076.128651679996
2022-07-02,04:01:15.000,183,9561622,-195,0,1656734475,5636.567257569994,1.5599015999978292,25076.27538120001
2022-07-02,04:01:16.000,183,9561732,605,0,1656734476,5640.420426889992,1.7502281100023538,25076.380188000003
2022-07-02,04:01:17.000,183,9562335,-795,0,1656734477,5647.311672019998,1.975800270003674,25076.484994799997
2022-07-02,04:01:18.000,183,9562083,-795,0,1656734478,5640.629252499995,2.2718637299985858,25076.589801600006
2022-07-02,04:01:19.000,183,9562011,-795,0,1656734479,5639.551442899996,2.5256324100046186,25076.72255688
2022-07-02,04:01:20.000,183,9562063,85,0,1656734480,5642.3402752399925,2.7371063099999446,25076.883260640003
2022-07-02,04:01:21.000,183,9561579,-354,0,1656734481,5641.565599589994,2.8780889100016793,25077.023003040005
2022-07-02,04:01:22.000,183,9561938,-635,0,1656734482,5652.134869979993,2.976776729999983,25077.134796959996
2022-07-02,04:01:23.000,183,9562109,-795,0,1656734483,5652.067506879997,3.1107102000023588,25077.19768104
2022-07-02,04:01:24.000,183,9562188,205,0,1656734484,5647.682169069994,3.167103240004508,25077.302487839996
2022-07-02,04:01:25.000,183,9562220,445,0,1656734485,5650.248703179997,3.1882506300025852,25077.24659088
2022-07-02,04:01:26.000,183,9562019,365,0,1656734486,5648.254755419999,3.1389067199997953,25077.288513600004
2022-07-02,04:01:27.000,183,9562293,-795,0,1656734487,5652.539048579994,3.0543171600002097,25077.28152648001
2022-07-02,04:01:28.000,183,9561865,-795,0,1656734488,5654.391533829992,3.012022380004055,25077.330436320008
2022-07-02,04:01:29.000,183,9562116,-795,0,1656734489,5658.312066249993,3.0543171600002097,25077.36537192
2022-07-02,04:01:30.000,183,9562188,845,0,1656734490,5658.776871639995,3.0331697700021323,25077.442230239998
2022-07-02,04:01:31.000,183,9562164,605,0,1656734491,5652.397586069994,2.9485802100025467,25077.435243120002
2022-07-02,04:01:32.000,183,9562107,-235,0,1656734492,5654.822657669996,2.800548480001453,25077.477165840006
2022-07-02,04:01:33.000,183,9562325,-595,0,1656734493,5656.870495909992,2.659565879999718,25077.351397679995
2022-07-02,04:01:34.000,183,9562098,-755,0,1656734494,5655.678169039995,2.546779800002696,25077.274539359998
2022-07-02,04:01:35.000,183,9562350,-795,0,1656734495,5658.285121009998,2.4128463300003204,25077.085887119996
2022-07-02,04:01:36.000,183,9562169,1405,0,1656734496,5658.972224629993,2.3071093800026574,25077.24659088
2022-07-02,04:01:37.000,183,9562139,-795,0,1656734497,5650.1207132899945,2.1520285200022045,25077.309474960006
2022-07-02,04:01:38.000,183,9562291,605,0,1656734498,5653.077953379994,1.9335054900002433,25077.34441056
2022-07-02,04:01:39.000,183,9562228,765,0,1656734499,5652.667038469997,1.764326370001072,25077.407294640005
2022-07-02,04:01:40.000,183,9562136,-795,0,1656734500,5662.596359409996,1.55285246999847,25077.288513600004
2022-07-02,04:01:41.000,183,9562158,-795,0,1656734501,5662.542468929998,1.2990837899997132,25077.162745440008
2022-07-02,04:01:42.000,183,9562104,805,0,1656734502,5662.151762949994,1.0030203300048015,25077.05793864
2022-07-02,04:01:43.000,183,9561766,-235,0,1656734503,5654.014300469993,0.7069568700026139,25077.043964400007
2022-07-02,04:01:44.000,183,9561533,-795,0,1656734504,5654.546468959998,0.36154950000491226,25077.0090288
2022-07-02,04:01:45.000,183,9561507,1245,0,1656734505,5651.036851449993,-0.03320177999557927,25076.855312160005
2022-07-02,04:01:46.000,183,9561383,-795,0,1656734506,5645.553495109998,-0.3927074099992751,25076.995054560008
2022-07-02,04:01:47.000,183,9561532,-795,0,1656734507,5639.504288729993,-0.7381147799969767,25077.0090288
2022-07-02,04:01:48.000,183,9561288,-795,0,1656734508,5642.838762179999,-1.013030850001087,25076.81338944
2022-07-02,04:01:49.000,183,9561501,965,0,1656734509,5648.335591139992,-1.3654873499981477,25076.715569760003
2022-07-02,04:01:50.000,183,9561413,-795,0,1656734510,5646.496578509992,-1.696796459997131,25076.6247372
2022-07-02,04:01:51.000,183,9561084,-795,0,1656734511,5645.923992159995,-2.0985968699969817,25076.51294328001
2022-07-02,04:01:52.000,183,9561429,-795,0,1656734512,5642.569309779996,-2.429905979995965,25076.47800768
2022-07-02,04:01:53.000,183,9561588,565,0,1656734513,5645.870101679997,-2.740067699996871,25076.47800768
2022-07-02,04:01:54.000,183,9561842,245,0,1656734514,5643.168841369996,-3.0431802899984177,25076.380188000003
2022-07-02,04:01:55.000,183,9561533,-795,0,1656734515,5643.532602109997,-3.374489399997401,25076.34525240001
2022-07-02,04:01:56.000,183,9561274,-795,0,1656734516,5647.810158959997,-3.7551424199991743,25076.268394079998
2022-07-02,04:01:57.000,183,9561406,-795,0,1656734517,5645.371614739997,-4.100549789996876,25076.156600160008
2022-07-02,04:01:58.000,183,9561202,-795,0,1656734518,5652.842182529996,-4.410711509997782,25076.086728960006
2022-07-02,04:01:59.000,183,9561162,-795,0,1656734519,5652.754610499993,-4.749069749996124,25076.065767600005
2022-07-02,04:02:00.000,183,9561526,-354,0,1656734520,5652.141606289995,-5.094477120001102,25075.995896400003
2022-07-02,04:02:01.000,183,9561389,-795,0,1656734521,5661.841892689998,-5.383491449996654,25076.00987064001
2022-07-02,04:02:02.000,183,9561234,845,0,1656734522,5655.435661879994,-5.686604039998201,25076.05179336
2022-07-02,04:02:03.000,183,9560971,-795,0,1656734523,5659.693009799994,-5.989716629999748,25075.995896400003
2022-07-02,04:02:04.000,183,9561287,485,0,1656734524,5659.039587729996,-6.2787309599953005,25075.995896400003
2022-07-02,04:02:05.000,183,9561983,-795,0,1656734525,5658.042613849997,-6.595941809995566,25075.877115360003
2022-07-02,04:02:06.000,183,9561817,-795,0,1656734526,5646.786239839996,-6.884956139998394,25075.800257040006
2022-07-02,04:02:07.000,183,9562156,485,0,1656734527,5651.178313959994,-7.131675689997792,25075.758334320002
2022-07-02,04:02:08.000,183,9561754,765,0,1656734528,5648.894704869999,-7.37134610999783,25075.576669199996
2022-07-02,04:02:09.000,183,9562161,1165,0,1656734529,5639.544706589993,-7.681507829998736,25075.562694960005
2022-07-02,04:02:10.000,183,9562258,-795,0,1656734530,5638.884548209993,-7.949374769996211,25075.751347200006
2022-07-02,04:02:11.000,183,9562167,-795,0,1656734531,5638.796976179998,-8.210192580001603,25075.765321439998
2022-07-02,04:02:12.000,183,9561973,-795,0,1656734532,5636.062034319999,-8.442813870002283,25075.758334320002
2022-07-02,04:02:13.000,183,9562598,805,0,1656734533,5645.533286179998,-8.654287769997609,25075.681476000005
2022-07-02,04:02:14.000,183,9562701,-795,0,1656734534,5643.168841369996,-8.83051601999614,25075.63955328
2022-07-02,04:02:15.000,183,9562475,205,0,1656734535,5641.201838849993,-8.992646009995951,25075.611604800004
2022-07-02,04:02:16.000,183,9562403,-315,0,1656734536,5647.769741099997,-9.175923390001117,25075.49981088
2022-07-02,04:02:17.000,183,9561943,685,0,1656734537,5647.419452979993,-9.267562080000062,25075.67448888001
2022-07-02,04:02:18.000,183,9562212,-795,0,1656734538,5643.714482479998,-9.408544680001796,25075.7164116
2022-07-02,04:02:19.000,183,9562162,-795,0,1656734539,5645.216679609999,-9.528379889998178,25075.702437360007
2022-07-02,04:02:20.000,183,9562094,1125,0,1656734540,5646.833394009998,-9.69050987999799,25075.681476000005
2022-07-02,04:02:21.000,183,9562205,-795,0,1656734541,5645.0550081699985,-9.87378725999588,25075.66750176
2022-07-02,04:02:22.000,183,9562151,-795,0,1656734542,5641.861997229993,-10.021818989996973,25075.562694960005
2022-07-02,04:02:23.000,183,9561812,445,0,1656734543,5631.979830459997,-10.219194630000857,25075.513785120005
2022-07-02,04:02:24.000,183,9562199,765,0,1656734544,5633.535918069996,-10.395422879999387,25075.49981088
2022-07-02,04:02:25.000,183,9561831,-795,0,1656734545,5639.194418469997,-10.571651129997917,25075.625579039996
2022-07-02,04:02:26.000,183,9562111,-795,0,1656734546,5633.684116889999,-10.72673198999837,25075.56968208
2022-07-02,04:02:27.000,183,9561950,-114,0,1656734547,5632.815132899996,-10.945255020000332,25075.541733600003
2022-07-02,04:02:28.000,183,9561995,-795,0,1656734548,5637.038799269998,-11.19197456999973,25075.56968208
2022-07-02,04:02:29.000,183,9562323,-795,0,1656734549,5636.587466499994,-11.488038030001917,25075.492823760003
2022-07-02,04:02:30.000,183,9562114,-395,0,1656734550,5640.231810209996,-11.734757580001315,25075.415965440006
2022-07-02,04:02:31.000,183,9562136,445,0,1656734551,5639.201154779999,-11.974428000001353,25075.30417152
2022-07-02,04:02:32.000,183,9562087,-235,0,1656734552,5637.6315945499955,-12.143607120000524,25075.35308136
2022-07-02,04:02:33.000,183,9561989,-795,0,1656734553,5644.347695619996,-12.35508101999585,25075.311158639997
2022-07-02,04:02:34.000,183,9561792,-795,0,1656734554,5643.276622329999,-12.601800569995248,25075.33212
2022-07-02,04:02:35.000,183,9561599,-795,0,1656734555,5645.479395699993,-12.848520120001922,25075.367055600007
2022-07-02,04:02:36.000,183,9561739,-795,0,1656734556,5641.781161509993,-13.179829230000905,25075.17141624001
2022-07-02,04:02:37.000,183,9561971,805,0,1656734557,5640.481053679992,-13.419499650000944,25075.276223040004
2022-07-02,04:02:38.000,183,9561796,-795,0,1656734558,5636.856918899997,-13.6732683299997,25075.0176996
2022-07-02,04:02:39.000,183,9561390,-475,0,1656734559,5635.219995569998,-13.898840490001021,25075.157442000003
2022-07-02,04:02:40.000,183,9561657,1285,0,1656734560,5631.447661969993,-14.152609169999778,25075.150454880008
2022-07-02,04:02:41.000,183,9561055,-795,0,1656734561,5638.311961859996,-14.413426979997894,25075.297184400006
2022-07-02,04:02:42.000,183,9561029,-515,0,1656734562,5644.758610529992,-14.617851750001137,25075.206351840003
2022-07-02,04:02:43.000,183,9561641,-675,0,1656734563,5648.261491729994,-14.801129129999026,25075.17141624001
2022-07-02,04:02:44.000,183,9561319,525,0,1656734564,5648.510735199998,-14.991455639996275,25075.227313200005
2022-07-02,04:02:45.000,183,9561574,-795,0,1656734565,5646.260807659994,-15.167683890002081,25075.11551928
2022-07-02,04:02:46.000,183,9561670,845,0,1656734566,5646.462896959994,-15.266371710000385,25075.073596559996
2022-07-02,04:02:47.000,183,9561508,445,0,1656734567,5645.236888539999,-15.414403440001479,25074.975776879997
2022-07-02,04:02:48.000,183,9561850,-795,0,1656734568,5648.274964349999,-15.54128777999722,25074.975776879997
2022-07-02,04:02:49.000,183,9561763,-395,0,1656734569,5649.332565019999,-15.597680819999368,25075.11551928
2022-07-02,04:02:50.000,183,9561808,-195,0,1656734570,5646.0317731199975,-15.71046689999639,25075.080583680006
2022-07-02,04:02:51.000,183,9561780,-795,0,1656734571,5644.671038499997,-15.682270379998954,25075.108532160004
2022-07-02,04:02:52.000,183,9561652,685,0,1656734572,5638.392797579996,-15.738663420001103,25075.087570800002
2022-07-02,04:02:53.000,183,9561563,-795,0,1656734573,5635.934044429996,-15.788007329996617,25075.0176996
2022-07-02,04:02:54.000,183,9561510,-795,0,1656734574,5629.143843949998,-15.80915472000197,25075.024686719997
2022-07-02,04:02:55.000,183,9561129,-795,0,1656734575,5626.476265189995,-15.858498629997484,25074.9478284
2022-07-02,04:02:56.000,183,9561305,-795,0,1656734576,5631.063692299998,-15.865547759996844,25074.71725344001
2022-07-02,04:02:57.000,183,9561127,-795,0,1656734577,5626.765926519998,-15.80915472000197,25075.0176996
2022-07-02,04:02:58.000,183,9561236,404,0,1656734578,5636.008143839994,-15.830302110000048,25075.108532160004
2022-07-02,04:02:59.000,183,9561112,-795,0,1656734579,5632.370536439994,-15.830302110000048,25075.13648064
2022-07-02,04:03:00.000,183,9561188,-795,0,1656734580,5637.544022519993,-15.795056459995976,25075.06660944
2022-07-02,04:03:01.000,183,9561348,-795,0,1656734581,5630.161026759997,-15.81620385000133,25075.031673840007
2022-07-02,04:03:02.000,183,9561280,1045,0,1656734582,5623.444925689997,-15.75981080999918,25075.094557919998
2022-07-02,04:03:03.000,183,9561360,-795,0,1656734583,5630.760558349997,-15.752761679999821,25075.16442912
2022-07-02,04:03:04.000,183,9561192,-515,0,1656734584,5637.550758829995,-15.731614290001744,25075.122506399995
2022-07-02,04:03:05.000,183,9561139,565,0,1656734585,5639.793950059997,-15.689319509998313,25075.297184400006
2022-07-02,04:03:06.000,183,9561279,-795,0,1656734586,5637.698957649998,-15.632926469996164,25075.28321016
2022-07-02,04:03:07.000,183,9561293,-795,0,1656734587,5641.841788299993,-15.54128777999722,25075.395004080005
2022-07-02,04:03:08.000,183,9561262,85,0,1656734588,5631.952885219995,-15.470796479996352,25075.415965440006
2022-07-02,04:03:09.000,183,9561228,-795,0,1656734589,5626.072086589993,-15.393256049996126,25075.297184400006
2022-07-02,04:03:10.000,183,9560729,-795,0,1656734590,5626.125977069998,-15.322764749995258,25075.17141624001
2022-07-02,04:03:11.000,183,9561160,485,0,1656734591,5626.617727699995,-15.209978669998236,25075.485836640008
2022-07-02,04:03:12.000,183,9561222,-795,0,1656734592,5626.2472306499985,-15.104241720000573,25075.52077224
2022-07-02,04:03:13.000,183,9561098,-795,0,1656734593,5628.955227269995,-14.984406509996916,25075.422952560002
2022-07-02,04:03:14.000,183,9561257,-795,0,1656734594,5622.124608929997,-14.878669559999253,25075.758334320002
2022-07-02,04:03:15.000,183,9561183,165,0,1656734595,5625.775688949994,-14.794079999999667,25075.73737296
2022-07-02,04:03:16.000,183,9561799,445,0,1656734596,5628.968699889992,-14.660146529997292,25075.95397368
2022-07-02,04:03:17.000,183,9561284,-795,0,1656734597,5632.154974519995,-14.610802620001778,25075.926025200002
2022-07-02,04:03:18.000,183,9561434,-795,0,1656734598,5626.240494339996,-14.505065669996839,25075.988909280008
2022-07-02,04:03:19.000,183,9561509,-795,0,1656734599,5629.359405869996,-14.399328719999176,25076.079741839996
2022-07-02,04:03:20.000,183,9561439,-795,0,1656734600,5637.840420159999,-14.31473915999959,25076.247432719996
2022-07-02,04:03:21.000,183,9561139,-795,0,1656734601,5631.690169129994,-14.145560040000419,25076.352239520005
2022-07-02,04:03:22.000,183,9560775,-35,0,1656734602,5633.549390689994,-14.018675699997402,25076.40813648
2022-07-02,04:03:23.000,183,9561094,-755,0,1656734603,5635.408612249994,-13.91293874999974,25076.554866
2022-07-02,04:03:24.000,183,9560938,-795,0,1656734604,5632.727560869993,-13.779005279997364,25076.6946084
2022-07-02,04:03:25.000,183,9561067,-795,0,1656734605,5632.1751834499955,-13.638022679995629,25076.68063416001
2022-07-02,04:03:26.000,183,9561046,-795,0,1656734606,5635.482711659999,-13.49704008000117,25076.72255688
2022-07-02,04:03:27.000,183,9561398,124,0,1656734607,5634.903388999999,-13.327860960001999,25076.68063416001
2022-07-02,04:03:28.000,183,9561163,-795,0,1656734608,5633.003749579999,-13.151632709996193,25076.967106079996
2022-07-02,04:03:29.000,183,9561127,-795,0,1656734609,5631.063692299998,-12.968355329998303,25077.183706799995
2022-07-02,04:03:30.000,183,9560919,-795,0,1656734610,5631.515025069995,-12.792127079999773,25077.085887119996
2022-07-02,04:03:31.000,183,9561327,-795,0,1656734611,5634.916861619997,-12.62999708999996,25077.41428176
2022-07-02,04:03:32.000,183,9561428,45,0,1656734612,5631.966357839992,-12.411474059998,25077.547037040007
2022-07-02,04:03:33.000,183,9561385,-795,0,1656734613,5625.418664519995,-12.207049290002033,25077.56101128
2022-07-02,04:03:34.000,183,9561676,-795,0,1656734614,5622.596150629994,-11.981477130000712,25077.665818080008
2022-07-02,04:03:35.000,183,9561705,-795,0,1656734615,5622.124608929997,-11.706561059996602,25077.805560479996
2022-07-02,04:03:36.000,183,9561376,205,0,1656734616,5623.397771519994,-11.424595860000409,25077.910367280005
2022-07-02,04:03:37.000,183,9561712,-795,0,1656734617,5630.046509489999,-11.149679789996298,25077.931328640007
2022-07-02,04:03:38.000,183,9561819,-795,0,1656734618,5623.882785839996,-10.867714590000105,25078.217800560007
2022-07-02,04:03:39.000,183,9561472,-795,0,1656734619,5628.463476639998,-10.592798519995995,25078.343568720004
2022-07-02,04:03:40.000,183,9561547,-315,0,1656734620,5627.096005709995,-10.31788244999916,25078.427414159996
2022-07-02,04:03:41.000,183,9561771,765,0,1656734621,5626.415638399994,-10.057064640001045,25078.336581600008
2022-07-02,04:03:42.000,183,9561353,-795,0,1656734622,5633.495500209996,-9.789197699996294,25078.63702776
2022-07-02,04:03:43.000,183,9561540,445,0,1656734623,5632.101084039998,-9.591822059999686,25078.692924719995
2022-07-02,04:03:44.000,183,9561636,645,0,1656734624,5628.301805199997,-9.32395512000221,25078.80471864
2022-07-02,04:03:45.000,183,9561840,-795,0,1656734625,5628.194024239994,-9.05608817999746,25079.007345120008
2022-07-02,04:03:46.000,183,9561920,-155,0,1656734626,5624.798923999995,-8.837565149995498,25079.063242080003
2022-07-02,04:03:47.000,183,9562003,845,0,1656734627,5627.378930729996,-8.619042120000813,25079.18901024
2022-07-02,04:03:48.000,183,9561854,1165,0,1656734628,5622.5894143199985,-8.442813870002283,25079.230932960003
2022-07-02,04:03:49.000,183,9562110,-795,0,1656734629,5611.178105179999,-8.23133996999968,25079.25888144
2022-07-02,04:03:50.000,183,9561828,-795,0,1656734630,5621.437505309994,-8.097406499997305,25079.300804160004
2022-07-02,04:03:51.000,183,9561177,-155,0,1656734631,5617.207102629996,-7.928227379998134,25079.41259808001
2022-07-02,04:03:52.000,183,9561089,404,0,1656734632,5620.083506999996,-7.773146519997681,25079.531379119995
2022-07-02,04:03:53.000,183,9561128,805,0,1656734633,5621.228679699998,-7.60396739999851,25079.615224560002
2022-07-02,04:03:54.000,183,9561028,-795,0,1656734634,5625.964305629997,-7.470033929996134,25079.706057120005
2022-07-02,04:03:55.000,183,9560931,-795,0,1656734635,5622.340170849995,-7.314953069995681,25079.789902559998
2022-07-02,04:03:56.000,183,9560757,-795,0,1656734636,5626.024932419998,-7.159872209995228,25079.824838160006
2022-07-02,04:03:57.000,183,9561400,-715,0,1656734637,5625.263729389997,-6.990693089996057,25079.782915440002
2022-07-02,04:03:58.000,183,9561570,-795,0,1656734638,5623.195682219994,-6.828563099996245,25079.81086392
2022-07-02,04:03:59.000,183,9561240,-795,0,1656734639,5618.129977099998,-6.638236589998996,25079.901696480003
2022-07-02,04:04:00.000,183,9561587,-74,0,1656734640,5623.855840599994,-6.4338118199957535,25079.936632079996
2022-07-02,04:04:01.000,183,9561469,525,0,1656734641,5628.402849849997,-6.271681829995941,25080.08336160001
2022-07-02,04:04:02.000,183,9561414,-795,0,1656734642,5626.307857439999,-6.095453579997411,25080.153232799996
2022-07-02,04:04:03.000,183,9561767,285,0,1656734643,5629.150580259993,-5.92627445999824,25080.209129760005
2022-07-02,04:04:04.000,183,9561598,-795,0,1656734644,5636.742401629999,-5.714800559995638,25080.237078240003
2022-07-02,04:04:05.000,183,9561493,-795,0,1656734645,5634.209549069994,-5.531523179997748,25080.21611688
2022-07-02,04:04:06.000,183,9561421,-795,0,1656734646,5628.645357009998,-5.355294929999218,25080.24406536
2022-07-02,04:04:07.000,183,9561462,-795,0,1656734647,5637.146580229994,-5.115624509999179,25080.320923679996
2022-07-02,04:04:08.000,183,9561896,1165,0,1656734648,5636.129397419994,-4.946445390000008,25080.369833519995
2022-07-02,04:04:09.000,183,9561238,-795,0,1656734649,5637.901046949999,-4.8125119199976325,25080.53053728
2022-07-02,04:04:10.000,183,9561193,-555,0,1656734650,5636.829973659995,-4.622185410000384,25080.523550160004
2022-07-02,04:04:11.000,183,9561259,-795,0,1656734651,5631.077164919996,-4.438908029995218,25080.48162744
2022-07-02,04:04:12.000,183,9561319,-74,0,1656734652,5635.0987419899975,-4.276778039995406,25080.677266799998
2022-07-02,04:04:13.000,183,9561635,-795,0,1656734653,5632.741033489998,-4.0794023999987985,25080.663292560006
2022-07-02,04:04:14.000,183,9561446,-795,0,1656734654,5622.232389889992,-3.9102232799996273,25080.677266799998
2022-07-02,04:04:15.000,183,9561772,-795,0,1656734655,5619.672592089999,-3.6987493799970252,25080.726176639997
2022-07-02,04:04:16.000,183,9561715,165,0,1656734656,5626.644672939998,-3.5507176499959314,25080.775086479996
2022-07-02,04:04:17.000,183,9561691,885,0,1656734657,5631.151264329994,-3.4097350500014727,25080.872906159995
2022-07-02,04:04:18.000,183,9561245,-715,0,1656734658,5638.8508666599955,-3.2335067999956664,25080.80303496001
2022-07-02,04:04:19.000,183,9561401,-795,0,1656734659,5633.165421019992,-3.1277698499980033,25080.977712960004
2022-07-02,04:04:20.000,183,9561376,-795,0,1656734660,5637.416032629997,-2.9797381199969095,25080.97072584001
2022-07-02,04:04:21.000,183,9561061,525,0,1656734661,5640.656197739998,-2.803509869998379,25080.893867519997
2022-07-02,04:04:22.000,183,9561315,-795,0,1656734662,5634.492474089995,-2.7048220500000753,25080.8868804
2022-07-02,04:04:23.000,183,9561498,-795,0,1656734663,5631.750795919994,-2.5990850999951363,25080.8170092
2022-07-02,04:04:24.000,183,9561626,1365,0,1656734664,5622.360379779995,-2.5567903199989814,25080.872906159995
2022-07-02,04:04:25.000,183,9561814,-795,0,1656734665,5626.819816999996,-2.472200759999396,25080.991687199996
2022-07-02,04:04:26.000,183,9562029,805,0,1656734666,5632.943122789999,-2.422856849996606,25080.949764480007
2022-07-02,04:04:27.000,183,9561291,-155,0,1656734667,5623.081164949996,-2.422856849996606,25081.026622800004
2022-07-02,04:04:28.000,183,9561599,-795,0,1656734668,5627.190314049993,-2.4933481499974732,25080.837970560002
2022-07-02,04:04:29.000,183,9561921,1604,0,1656734669,5633.421400799998,-2.5638394499983406,25080.91482888
2022-07-02,04:04:30.000,183,9561583,445,0,1656734670,5631.1041101599985,-2.6272816199998488,25080.872906159995
2022-07-02,04:04:31.000,183,9561758,1365,0,1656734671,5631.003065509998,-2.6695763999960036,25080.872906159995
2022-07-02,04:04:32.000,183,9561550,565,0,1656734672,5629.952201149994,-2.79646073999902,25080.872906159995
2022-07-02,04:04:33.000,183,9561822,-795,0,1656734673,5623.276517939994,-2.84580465000181,25081.019635680008
2022-07-02,04:04:34.000,183,9561755,-675,0,1656734674,5621.996619039994,-2.951541599999473,25080.998674320006
2022-07-02,04:04:35.000,183,9561973,-795,0,1656734675,5625.486027619998,-3.113671589999285,25080.977712960004
2022-07-02,04:04:36.000,183,9561862,-795,0,1656734676,5630.4506880899935,-3.275801579999097,25080.956751600002
2022-07-02,04:04:37.000,183,9561919,725,0,1656734677,5638.507314849994,-3.367440269998042,25080.823996319996
2022-07-02,04:04:38.000,183,9561416,-795,0,1656734678,5631.393771489995,-3.48022635000234,25080.80303496001
2022-07-02,04:04:39.000,183,9561334,-795,0,1656734679,5627.749427779992,-3.6000615599987213,25080.775086479996
2022-07-02,04:04:40.000,183,9561534,-795,0,1656734680,5634.465528849993,-3.6987493799970252,25080.71918952
2022-07-02,04:04:41.000,183,9561857,1205,0,1656734681,5641.498236489999,-3.8115354600013234,25080.830983440006
2022-07-02,04:04:42.000,183,9561689,-795,0,1656734682,5646.469633269997,-3.9666163200017763,25080.8170092
2022-07-02,04:04:43.000,183,9561986,-795,0,1656734683,5645.950937399997,-4.051205880001362,25080.747138
2022-07-02,04:04:44.000,183,9561892,765,0,1656734684,5654.539732649995,-4.128746310001588,25080.726176639997
2022-07-02,04:04:45.000,183,9561802,-635,0,1656734685,5648.530944129998,-4.241532389998611,25080.64931832
2022-07-02,04:04:46.000,183,9561650,5,0,1656734686,5647.958357779993,-4.368416730001627,25080.509575919998
2022-07-02,04:04:47.000,183,9561533,-795,0,1656734687,5642.050613909996,-4.502350199996727,25080.495601680006
2022-07-02,04:04:48.000,183,9561406,-795,0,1656734688,5643.290094949996,-4.629234539999743,25080.237078240003
2022-07-02,04:04:49.000,183,9561463,-795,0,1656734689,5640.9121775199965,-4.713824099999329,25080.404769120003
2022-07-02,04:04:50.000,183,9561536,-795,0,1656734690,5642.3941657199975,-4.826610179996351,25080.404769120003
2022-07-02,04:04:51.000,183,9561277,1045,0,1656734691,5640.433899509997,-4.953494519999367,25080.31393656
2022-07-02,04:04:52.000,183,9561152,-795,0,1656734692,5635.529865829994,-5.052182339997671,25080.272013839996
2022-07-02,04:04:53.000,183,9561358,-795,0,1656734693,5647.176945819992,-5.193164939999406,25080.111310080007
2022-07-02,04:04:54.000,183,9561163,-795,0,1656734694,5647.843840509995,-5.2848036299983505,25079.985541919996
2022-07-02,04:04:55.000,183,9561365,-195,0,1656734695,5643.754900339998,-5.404638840002008,25079.936632079996
2022-07-02,04:04:56.000,183,9561034,805,0,1656734696,5639.975830429998,-5.503326660000312,25079.85977376
2022-07-02,04:04:57.000,183,9561280,-434,0,1656734697,5648.4501084099975,-5.524474049998389,25079.88073512
2022-07-02,04:04:58.000,183,9561221,965,0,1656734698,5656.729033399999,-5.587916219999897,25079.74797984001
2022-07-02,04:04:59.000,183,9561344,-795,0,1656734699,5653.381087329995,-5.630210999996052,25079.6641344
2022-07-02,04:05:00.000,183,9561066,-795,0,1656734700,5657.544126909997,-5.616112739997334,25079.64317304
2022-07-02,04:05:01.000,183,9561075,-795,0,1656734701,5656.526944099998,-5.602014479998616,25079.482469279996
2022-07-02,04:05:02.000,183,9560943,605,0,1656734702,5650.0264049499965,-5.630210999996052,25079.37766248
2022-07-02,04:05:03.000,183,9560768,-795,0,1656734703,5649.420137049994,-5.672505779999483,25079.335739759998
2022-07-02,04:05:04.000,183,9561023,-195,0,1656734704,5643.424821149994,-5.721849690002273,25079.272855680007
2022-07-02,04:05:05.000,183,9561057,-795,0,1656734705,5643.108214579996,-5.69365316999756,25079.272855680007
2022-07-02,04:05:06.000,183,9561173,525,0,1656734706,5641.403928149994,-5.686604039998201,25079.300804160004
2022-07-02,04:05:07.000,183,9561215,885,0,1656734707,5646.469633269997,-5.728898820001632,25079.230932960003
2022-07-02,04:05:08.000,183,9561226,-315,0,1656734708,5652.262859869996,-5.750046209999709,25079.223945840007
2022-07-02,04:05:09.000,183,9561031,-795,0,1656734709,5650.841498459995,-5.750046209999709,25079.119139039998
2022-07-02,04:05:10.000,183,9561062,565,0,1656734710,5653.960409989995,-5.7570953399990685,25079.014332240004
2022-07-02,04:05:11.000,183,9561233,-795,0,1656734711,5652.963436109996,-5.7570953399990685,25078.944461040002
2022-07-02,04:05:12.000,183,9561219,525,0,1656734712,5656.574098269994,-5.785291859996505,25078.832667119997
2022-07-02,04:05:13.000,183,9561037,-795,0,1656734713,5660.103924709998,-5.764144469998428,25079.000357999998
2022-07-02,04:05:14.000,183,9561296,-795,0,1656734714,5658.554573409994,-5.714800559995638,25079.063242080003
2022-07-02,04:05:15.000,183,9560834,-795,0,1656734715,5654.425215379997,-5.714800559995638,25079.0702292
2022-07-02,04:05:16.000,183,9560924,1085,0,1656734716,5657.2073114099985,-5.764144469998428,25079.056254960007
2022-07-02,04:05:17.000,183,9561040,-795,0,1656734717,5652.134869979993,-5.7570953399990685,25078.92349968
2022-07-02,04:05:18.000,183,9561104,-475,0,1656734718,5653.5697040099985,-5.764144469998428,25078.867602720005
2022-07-02,04:05:19.000,183,9560775,-795,0,1656734719,5643.0880056499955,-5.7570953399990685,25078.664976239997
2022-07-02,04:05:20.000,183,9561174,-795,0,1656734720,5652.626620609997,-5.750046209999709,25078.867602720005
2022-07-02,04:05:21.000,183,9560626,-114,0,1656734721,5649.258465609993,-5.707751429996279,25078.895551200003
2022-07-02,04:05:22.000,183,9560087,445,0,1656734722,5643.734691409998,-5.74299708000035,25078.90253832
2022-07-02,04:05:23.000,183,9560866,-795,0,1656734723,5654.863075529996,-5.74299708000035,25078.839654240008
2022-07-02,04:05:24.000,183,9561150,485,0,1656734724,5658.251439459993,-5.721849690002273,25078.87458984
2022-07-02,04:05:25.000,183,9561315,-795,0,1656734725,5659.127159759999,-5.7007022999969195,25078.783757279998
2022-07-02,04:05:26.000,183,9561524,-795,0,1656734726,5657.719270969996,-5.6513583900014055,25078.74183456001
2022-07-02,04:05:27.000,183,9561276,-795,0,1656734727,5656.190128599999,-5.686604039998201,25078.364530080005
2022-07-02,04:05:28.000,183,9560724,725,0,1656734728,5661.720639109997,-5.7007022999969195,25078.811705759996
2022-07-02,04:05:29.000,183,9560768,565,0,1656734729,5653.239624819995,-5.69365316999756,25078.895551200003
2022-07-02,04:05:30.000,183,9561080,-795,0,1656734730,5650.767399049997,-5.658407520000765,25078.860615599995
2022-07-02,04:05:31.000,183,9560840,-795,0,1656734731,5640.790923939996,-5.630210999996052,25078.80471864
2022-07-02,04:05:32.000,183,9560834,-475,0,1656734732,5654.4925784799925,-5.644309260002046,25078.56715656
2022-07-02,04:05:33.000,183,9560883,1285,0,1656734733,5647.385771429996,-5.616112739997334,25078.783757279998
2022-07-02,04:05:34.000,183,9561208,-795,0,1656734734,5649.615490039992,-5.630210999996052,25078.720873200007
2022-07-02,04:05:35.000,183,9561405,165,0,1656734735,5651.609437799998,-5.637260129995411,25078.70689896
2022-07-02,04:05:36.000,183,9561088,-475,0,1656734736,5649.042903689995,-5.7570953399990685,25078.762795919996
2022-07-02,04:05:37.000,183,9561876,725,0,1656734737,5651.393875879992,-5.785291859996505,25078.818692880006
2022-07-02,04:05:38.000,183,9561811,-795,0,1656734738,5647.372298809998,-5.834635769999295,25078.85362848
2022-07-02,04:05:39.000,183,9561632,605,0,1656734739,5646.725613049995,-5.891028810001444,25078.70689896
2022-07-02,04:05:40.000,183,9561477,924,0,1656734740,5650.801080599995,-5.947421849996317,25078.832667119997
2022-07-02,04:05:41.000,183,9561116,-395,0,1656734741,5648.631988779998,-6.081355319998693,25078.797731520004
2022-07-02,04:05:42.000,183,9561537,-795,0,1656734742,5651.191786579999,-6.15184661999956,25078.73484744
2022-07-02,04:05:43.000,183,9561533,805,0,1656734743,5647.540706559994,-6.208239660001709,25078.748821680005
2022-07-02,04:05:44.000,183,9561256,805,0,1656734744,5639.989303049995,-6.243485309998505,25078.678950480004
2022-07-02,04:05:45.000,183,9562036,805,0,1656734745,5647.217363679993,-6.342173129996809,25078.727860320003
2022-07-02,04:05:46.000,183,9562254,-795,0,1656734746,5649.602017419995,-6.405615299998317,25078.79074440001
2022-07-02,04:05:47.000,183,9562049,-795,0,1656734747,5651.622910419996,-6.391517039999599,25078.720873200007
2022-07-02,04:05:48.000,183,9562212,1125,0,1656734748,5654.775503499994,-6.405615299998317,25078.65798912
2022-07-02,04:05:49.000,183,9561973,445,0,1656734749,5653.0644807599965,-6.370369650001521,25078.504272480008
2022-07-02,04:05:50.000,183,9562230,685,0,1656734750,5653.354142089993,-6.363320520002162,25078.476323999996
2022-07-02,04:05:51.000,183,9561923,1485,0,1656734751,5656.203601219997,-6.370369650001521,25078.427414159996
2022-07-02,04:05:52.000,183,9562042,-795,0,1656734752,5653.556231389994,-6.391517039999599,25078.378504319997
2022-07-02,04:05:53.000,183,9562116,-795,0,1656734753,5645.135843889999,-6.33512399999745,25078.280684639998
2022-07-02,04:05:54.000,183,9562256,-795,0,1656734754,5643.694273549998,-6.292829220001295,25078.42042704
2022-07-02,04:05:55.000,183,9562342,-795,0,1656734755,5644.9068093499955,-6.20119053000235,25078.364530080005
2022-07-02,04:05:56.000,183,9562095,845,0,1656734756,5648.820605459994,-6.187092269996356,25078.427414159996
2022-07-02,04:05:57.000,183,9562441,-395,0,1656734757,5649.959041849994,-6.109551839996129,25078.35055584
2022-07-02,04:05:58.000,183,9562050,-795,0,1656734758,5656.796396499994,-6.081355319998693,25078.210813439997
2022-07-02,04:05:59.000,183,9561932,-795,0,1656734759,5658.8779162899955,-6.046109670001897,25078.18286496
2022-07-02,04:06:00.000,183,9561945,-795,0,1656734760,5661.430977779994,-5.989716629999748,25078.175877840004
2022-07-02,04:06:01.000,183,9561827,924,0,1656734761,5662.205653429999,-5.97561837000103,25078.18286496
2022-07-02,04:06:02.000,183,9561870,805,0,1656734762,5661.942937339998,-5.97561837000103,25078.28767176001
2022-07-02,04:06:03.000,183,9561914,-795,0,1656734763,5655.361562469996,-5.919225329998881,25078.308633119996
2022-07-02,04:06:04.000,183,9561808,-235,0,1656734764,5657.746216209998,-5.841684899998654,25078.2317748
2022-07-02,04:06:05.000,183,9561775,365,0,1656734765,5656.237282769995,-5.778242729997146,25078.08504528
2022-07-02,04:06:06.000,183,9561148,-795,0,1656734766,5659.639119319996,-5.728898820001632,25078.08504528
2022-07-02,04:06:07.000,183,9561197,-795,0,1656734767,5643.525865799995,-5.644309260002046,25078.043122559997
2022-07-02,04:06:08.000,183,9561478,-635,0,1656734768,5650.073559119999,-5.489228400001593,25078.001199840008
2022-07-02,04:06:09.000,183,9561476,805,0,1656734769,5657.618226319995,-5.376442319997295,25078.112993759998
2022-07-02,04:06:10.000,183,9561871,245,0,1656734770,5657.732743589993,-5.270705369999632,25078.112993759998
2022-07-02,04:06:11.000,183,9562086,-795,0,1656734771,5649.985987089996,-5.115624509999179,25078.126968000004
2022-07-02,04:06:12.000,183,9562131,245,0,1656734772,5649.386455499996,-5.009887560001516,25078.092032399996
2022-07-02,04:06:13.000,183,9562073,1525,0,1656734773,5646.759294599993,-4.904150609996577,25077.81953472
2022-07-02,04:06:14.000,183,9562062,-795,0,1656734774,5643.539338419992,-4.777266270000837,25078.06408392
2022-07-02,04:06:15.000,183,9562210,-795,0,1656734775,5638.406270199994,-4.622185410000384,25078.106006640002
2022-07-02,04:06:16.000,183,9561923,-795,0,1656734776,5638.473633299996,-4.530546720001439,25078.112993759998
2022-07-02,04:06:17.000,183,9561333,-795,0,1656734777,5639.746795889994,-4.417760639997141,25078.147929360006
2022-07-02,04:06:18.000,183,9561315,605,0,1656734778,5635.267149739993,-4.319072819998837,25078.23876192001
2022-07-02,04:06:19.000,183,9561477,-795,0,1656734779,5640.285700689994,-4.192188479995821,25078.315620240006
2022-07-02,04:06:20.000,183,9561005,-795,0,1656734780,5643.249677089996,-4.100549789996876,25078.3715172
2022-07-02,04:06:21.000,183,9561015,-795,0,1656734781,5637.624858239993,-4.023009359996649,25078.315620240006
2022-07-02,04:06:22.000,183,9561094,924,0,1656734782,5646.321434449994,-3.9666163200017763,25078.280684639998
2022-07-02,04:06:23.000,183,9560807,-795,0,1656734783,5643.263149709994,-3.88907589000155,25078.329594479997
2022-07-02,04:06:24.000,183,9561386,445,0,1656734784,5639.969094119995,-3.797437199995329,25078.28767176001
2022-07-02,04:06:25.000,183,9561067,-795,0,1656734785,5645.7690570299965,-3.7692406799978926,25078.273697520002
2022-07-02,04:06:26.000,183,9560946,1005,0,1656734786,5660.110661019993,-3.6494054700015113,25078.483311120006
2022-07-02,04:06:27.000,183,9561105,-795,0,1656734787,5657.618226319995,-3.4943246100010583,25078.546195199997
2022-07-02,04:06:28.000,183,9560967,-795,0,1656734788,5658.938543079996,-3.4097350500014727,25078.58811792
2022-07-02,04:06:29.000,183,9560561,-795,0,1656734789,5663.6404874599975,-3.3039980999965337,25078.532220960005
2022-07-02,04:06:30.000,183,9561602,-795,0,1656734790,5652.592939059992,-3.1771137600007933,25078.217800560007
2022-07-02,04:06:31.000,183,9561344,-795,0,1656734791,5655.866785719998,-3.0290820299996994,25078.58811792
2022-07-02,04:06:32.000,183,9561419,965,0,1656734792,5647.183682129995,-2.8740011699992465,25078.609079280002
2022-07-02,04:06:33.000,183,9561277,-795,0,1656734793,5650.659618089994,-2.641379879998567,25078.74183456001
2022-07-02,04:06:34.000,183,9561371,1005,0,1656734794,5651.939516989994,-2.5074464099961915,25078.70689896
2022-07-02,04:06:35.000,183,9561388,-795,0,1656734795,5639.383035149993,-2.3382672899970203,25078.90952544001
2022-07-02,04:06:36.000,183,9561863,-795,0,1656734796,5642.279648449992,-2.16203903999849,25078.930486799996
2022-07-02,04:06:37.000,183,9561421,-795,0,1656734797,5636.708720079994,-1.9505651399958879,25078.965422400004
2022-07-02,04:06:38.000,183,9561436,-795,0,1656734798,5636.115924799997,-1.696796459997131,25078.965422400004
2022-07-02,04:06:39.000,183,9561605,-795,0,1656734799,5636.122661109999,-1.492371690001164,25079.105164800007
2022-07-02,04:06:40.000,183,9561613,525,0,1656734800,5630.524787499999,-1.2949960499972804,25079.182023120004
2022-07-02,04:06:41.000,183,9561495,-235,0,1656734801,5628.557784979996,-1.062374759996601,25079.32875264
2022-07-02,04:06:42.000,183,9561572,-795,0,1656734802,5618.810344409998,-0.8649991199999931,25079.41259808001
2022-07-02,04:06:43.000,183,9561526,-795,0,1656734803,5630.996329199996,-0.6041813100018771,25079.524392
2022-07-02,04:06:44.000,183,9561871,-274,0,1656734804,5627.9178355299955,-0.37860915000055684,25079.608237440007
2022-07-02,04:06:45.000,183,9561766,645,0,1656734805,5636.230442069995,-0.1812335099966731,25079.57330184
2022-07-02,04:06:46.000,183,9561485,-795,0,1656734806,5645.182998059994,0.002043870001216419,25079.615224560002
2022-07-02,04:06:47.000,183,9561590,-795,0,1656734807,5647.6080696599965,0.18532124999910593,25079.64317304
2022-07-02,04:06:48.000,183,9561431,-795,0,1656734808,5653.839156409995,0.347451239998918,25079.734005600003
2022-07-02,04:06:49.000,183,9561622,-795,0,1656734809,5652.229178319998,0.47433558000193443,25079.727018480007
2022-07-02,04:06:50.000,183,9561566,-795,0,1656734810,5663.074637419995,0.5871216599989566,25079.92964496
2022-07-02,04:06:51.000,183,9562118,-795,0,1656734811,5659.814263379994,0.6717112199985422,25079.96458056001
2022-07-02,04:06:52.000,183,9561926,-155,0,1656734812,5662.825393949999,0.7774481700034812,25079.971567680004
2022-07-02,04:06:53.000,183,9561990,1365,0,1656734813,5651.3399853999945,0.8408903399977135,25079.96458056001
2022-07-02,04:06:54.000,183,9561915,-675,0,1656734814,5648.470317339998,0.9395781600032933,25079.866760879995
2022-07-02,04:06:55.000,183,9562072,-795,0,1656734815,5647.048955929997,0.9466272900026524,25079.96458056001
2022-07-02,04:06:56.000,183,9561708,-795,0,1656734816,5651.831736029999,0.9889220699988073,25079.957593439998
2022-07-02,04:06:57.000,183,9562250,1045,0,1656734817,5649.770425169998,1.024167720002879,25079.852786640004
2022-07-02,04:06:58.000,183,9562170,285,0,1656734818,5641.720534719992,1.1228555400011828,25080.14624568
2022-07-02,04:06:59.000,183,9561434,725,0,1656734819,5641.134475749997,1.1158064100018237,25080.07637448
2022-07-02,04:07:00.000,183,9561486,-795,0,1656734820,5626.941070579996,1.186297710002691,25080.09733584
2022-07-02,04:07:01.000,183,9561571,-795,0,1656734821,5635.577019999997,1.2003959700014093,25080.139258560004
2022-07-02,04:07:02.000,183,9561490,-795,0,1656734822,5639.3021994299925,1.2779364000016358,25080.055413119997
2022-07-02,04:07:03.000,183,9561599,-195,0,1656734823,5633.071112679994,1.3131820499984315,25080.07637448
2022-07-02,04:07:04.000,183,9562138,-795,0,1656734824,5635.361458079999,1.3131820499984315,25080.07637448
2022-07-02,04:07:05.000,183,9561333,-515,0,1656734825,5642.805080629994,1.3554768300018623,25080.139258560004
2022-07-02,04:07:06.000,183,9561733,-795,0,1656734826,5646.792976149998,1.4259681300027296,25080.062400240007
2022-07-02,04:07:07.000,183,9560957,285,0,1656734827,5654.667722539998,1.496459430003597,25080.202142639995
2022-07-02,04:07:08.000,183,9560817,-795,0,1656734828,5652.990381349999,1.5317050800003926,25080.21611688
2022-07-02,04:07:09.000,183,9560657,-795,0,1656734829,5647.129791649997,1.6162946399999782,25080.118297200002
2022-07-02,04:07:10.000,183,9561483,1045,0,1656734830,5648.699351879994,1.707933329998923,25080.111310080007
2022-07-02,04:07:11.000,183,9561328,-795,0,1656734831,5643.956989639999,1.8066211500045029,25080.104322959996
2022-07-02,04:07:12.000,183,9562206,-795,0,1656734832,5653.7785296199945,1.8982598400034476,25080.13227144001
2022-07-02,04:07:13.000,183,9561610,-795,0,1656734833,5637.921255879999,2.081537220001337,25080.19515552
2022-07-02,04:07:14.000,183,9561641,485,0,1656734834,5637.314987979997,2.2507163400005084,25080.111310080007
2022-07-02,04:07:15.000,183,9560761,124,0,1656734835,5641.8889424699955,2.342355029999453,25080.230091120007
2022-07-02,04:07:16.000,183,9561763,805,0,1656734836,5638.898020829998,2.4551411100037512,25080.062400240007
2022-07-02,04:07:17.000,183,9561012,165,0,1656734837,5642.320066309992,2.546779800002696,25080.230091120007
2022-07-02,04:07:18.000,183,9561452,-515,0,1656734838,5643.034115169998,2.7371063099999446,25080.153232799996
2022-07-02,04:07:19.000,183,9561323,-795,0,1656734839,5641.5319180399965,2.8921871700003976,25080.188168400004
2022-07-02,04:07:20.000,183,9561304,-795,0,1656734840,5646.139554079993,3.075464549998287,25080.202142639995
2022-07-02,04:07:21.000,183,9561437,1245,0,1656734841,5636.695247459997,3.174152370003867,25080.355859280004
2022-07-02,04:07:22.000,183,9561489,5,0,1656734842,5650.093768049999,3.322184099997685,25080.38380776
2022-07-02,04:07:23.000,183,9561453,-795,0,1656734843,5644.987645069996,3.484314090004773,25080.446691840007
2022-07-02,04:07:24.000,183,9561765,605,0,1656734844,5640.804396559994,3.6746406000020215,25080.495601680006
2022-07-02,04:07:25.000,183,9561489,-795,0,1656734845,5630.747085729992,3.8226723300031153,25080.46066608
2022-07-02,04:07:26.000,183,9561222,-795,0,1656734846,5642.387429409995,3.9213601500014192,25080.29996232001
2022-07-02,04:07:27.000,183,9559639,-595,0,1656734847,5644.253387279998,4.09758839999995,25080.474640320004
2022-07-02,04:07:28.000,183,9560255,885,0,1656734848,5654.196180839994,4.27381664999848,25080.537524399995
2022-07-02,04:07:29.000,183,9560174,-795,0,1656734849,5644.913545659998,4.428897509998933,25080.789060720002
2022-07-02,04:07:30.000,183,9560235,-114,0,1656734850,5638.958647619998,4.591027499998745,25080.80303496001
2022-07-02,04:07:31.000,183,9559979,-795,0,1656734851,5644.5497849199965,4.7179118400017614,25080.879893280005
2022-07-02,04:07:32.000,183,9560276,-795,0,1656734852,5641.8889424699955,4.851845310004137,25080.949764480007
2022-07-02,04:07:33.000,183,9560564,525,0,1656734853,5628.982172509997,4.971680520000518,25080.93579024
2022-07-02,04:07:34.000,183,9560277,-795,0,1656734854,5625.930624079992,5.098564860003535,25080.949764480007
2022-07-02,04:07:35.000,183,9560180,-795,0,1656734855,5615.246836419996,5.218400069999916,25080.879893280005
2022-07-02,04:07:36.000,183,9560886,-274,0,1656734856,5616.284228159995,5.31708788999822,25080.893867519997
2022-07-02,04:07:37.000,183,9560336,-795,0,1656734857,5619.254940869992,5.443972230001236,25081.229249279997
2022-07-02,04:07:38.000,183,9560588,885,0,1656734858,5625.816106809994,5.584954830002971,25081.348030319998
2022-07-02,04:07:39.000,183,9560305,765,0,1656734859,5631.757532229996,5.740035690003424,25081.38995304
2022-07-02,04:07:40.000,183,9560740,565,0,1656734860,5629.743375539998,5.838723510001728,25081.43886288
2022-07-02,04:07:41.000,183,9560770,-795,0,1656734861,5638.520787469999,6.00085350000154,25081.403927280007
2022-07-02,04:07:42.000,183,9560573,-795,0,1656734862,5644.179287869993,6.085443060001126,25081.41790152
2022-07-02,04:07:43.000,183,9560413,-795,0,1656734863,5640.238546519999,6.22642566000286,25081.48777272
2022-07-02,04:07:44.000,183,9560357,965,0,1656734864,5643.027378859995,6.353309999998601,25081.53668256
2022-07-02,04:07:45.000,183,9560231,-74,0,1656734865,5646.254071349998,6.430850429998827,25081.662450719996
2022-07-02,04:07:46.000,183,9560709,-795,0,1656734866,5645.654539759998,6.564783900001203,25081.732321919997
2022-07-02,04:07:47.000,183,9560267,-795,0,1656734867,5640.878495969999,6.68461911000486,25081.788218880007
2022-07-02,04:07:48.000,183,9560676,-795,0,1656734868,5638.817185109998,6.853798230004031,25081.795206000003
2022-07-02,04:07:49.000,183,9560505,-795,0,1656734869,5643.465239009995,6.980682569999772,25081.76027040001
2022-07-02,04:07:50.000,183,9560801,-795,0,1656734870,5644.987645069996,7.0793703899980756,25081.683412079998
2022-07-02,04:07:51.000,183,9560991,-795,0,1656734871,5646.5976231599925,7.227402119999169,25081.746296160003
2022-07-02,04:07:52.000,183,9560707,-795,0,1656734872,5644.825973629995,7.410679500004335,25081.732321919997
2022-07-02,04:07:53.000,183,9560598,-795,0,1656734873,5638.130081489995,7.615104270000302,25081.844115840002
2022-07-02,04:07:54.000,183,9560621,-635,0,1656734874,5640.265491759994,7.749037740002677,25081.87206432
2022-07-02,04:07:55.000,183,9560411,-795,0,1656734875,5647.540706559994,7.8618238199996995,25081.844115840002
2022-07-02,04:07:56.000,183,9560465,-795,0,1656734876,5641.949569259996,7.995757290002075,25081.795206000003
2022-07-02,04:07:57.000,183,9560310,-795,0,1656734877,5638.237862449998,8.13673989000381,25081.77424464
2022-07-02,04:07:58.000,183,9560550,-795,0,1656734878,5640.952595379997,8.27067335999891,25081.77424464
2022-07-02,04:07:59.000,183,9560727,-795,0,1656734879,5637.059008199998,8.418705090000003,25081.711360559995
2022-07-02,04:08:00.000,183,9560558,725,0,1656734880,5636.452740299996,8.468049000002793,25081.781231759996
2022-07-02,04:08:01.000,183,9560643,-155,0,1656734881,5626.752453899993,8.53854030000366,25081.64148936001
2022-07-02,04:08:02.000,183,9560242,-795,0,1656734882,5635.267149739993,8.644277250001323,25081.865077200004
2022-07-02,04:08:03.000,183,9560240,-354,0,1656734883,5638.426479129994,8.799358110001776,25081.844115840002
2022-07-02,04:08:04.000,183,9560443,-795,0,1656734884,5637.7797933699985,8.848702020004566,25081.690399200008
2022-07-02,04:08:05.000,183,9560705,645,0,1656734885,5634.095031799996,8.926242450004793,25081.788218880007
2022-07-02,04:08:06.000,183,9560405,205,0,1656734886,5638.109872559995,8.982635489999666,25081.683412079998
2022-07-02,04:08:07.000,183,9560364,-395,0,1656734887,5631.838367949997,9.010832010004378,25081.75328328
2022-07-02,04:08:08.000,183,9560493,-675,0,1656734888,5640.6696703599955,8.989684619999025,25081.676424960002
2022-07-02,04:08:09.000,183,9560651,-795,0,1656734889,5629.837683879996,9.053126790000533,25081.683412079998
2022-07-02,04:08:10.000,183,9560636,-515,0,1656734890,5638.251335069996,9.102470700003323,25081.669437840006
2022-07-02,04:08:11.000,183,9560940,-795,0,1656734891,5635.226731879993,9.109519830002682,25081.683412079998
2022-07-02,04:08:12.000,183,9560368,-795,0,1656734892,5644.246650969995,9.109519830002682,25081.480785600004
2022-07-02,04:08:13.000,183,9560211,-795,0,1656734893,5640.966067999994,9.102470700003323,25081.501746960006
2022-07-02,04:08:14.000,183,9560563,-795,0,1656734894,5635.300831289998,9.060175919999892,25081.348030319998
2022-07-02,04:08:15.000,183,9560037,-795,0,1656734895,5643.256413399999,9.024930270003097,25081.1314296
2022-07-02,04:08:16.000,183,9560168,-74,0,1656734896,5631.0704286099935,9.003782879997743,25081.292133360002
2022-07-02,04:08:17.000,183,9560285,-795,0,1656734897,5643.721218789993,8.961488100001588,25081.32008184
2022-07-02,04:08:18.000,183,9560000,85,0,1656734898,5637.422768939992,8.961488100001588,25081.25021064
2022-07-02,04:08:19.000,183,9559812,-795,0,1656734899,5638.015564219997,8.95443897000223,25081.2013008
2022-07-02,04:08:20.000,183,9559709,-795,0,1656734900,5636.095715869997,8.94738984000287,25080.956751600002
2022-07-02,04:08:21.000,183,9560964,-795,0,1656734901,5640.710088219996,8.961488100001588,25080.93579024
2022-07-02,04:08:22.000,183,9559779,765,0,1656734902,5644.718192669992,9.024930270003097,25080.810022080004
2022-07-02,04:08:23.000,183,9559983,-795,0,1656734903,5637.968410049994,9.067225049999251,25080.71918952
2022-07-02,04:08:24.000,183,9560003,-315,0,1656734904,5636.075506939997,9.039028530001815,25080.69822816
2022-07-02,04:08:25.000,183,9559610,404,0,1656734905,5643.269886019996,9.053126790000533,25080.621369840002
2022-07-02,04:08:26.000,183,9560007,325,0,1656734906,5645.876837989999,9.102470700003323,25080.544511520005
2022-07-02,04:08:27.000,183,9559952,-755,0,1656734907,5641.727271029995,9.116568960002041,25080.31393656
2022-07-02,04:08:28.000,183,9559303,-795,0,1656734908,5646.550468989997,9.165912870004831,25080.341885039998
2022-07-02,04:08:29.000,183,9559660,-715,0,1656734909,5650.356484139993,9.151814609998837,25080.104322959996
2022-07-02,04:08:30.000,183,9559626,-795,0,1656734910,5651.306303849997,9.165912870004831,25079.96458056001
2022-07-02,04:08:31.000,183,9559800,-235,0,1656734911,5643.451766389997,9.17296200000419,25079.88073512
2022-07-02,04:08:32.000,183,9559513,325,0,1656734912,5640.629252499995,9.17296200000419,25079.768941199996
2022-07-02,04:08:33.000,183,9559511,85,0,1656734913,5637.234152259996,9.187060260002909,25079.775928320007
2022-07-02,04:08:34.000,183,9559583,-795,0,1656734914,5649.554863249992,9.201158520001627,25079.69208288
2022-07-02,04:08:35.000,183,9559634,-795,0,1656734915,5647.2308362999975,9.229355039999064,25079.57330184
2022-07-02,04:08:36.000,183,9559677,-795,0,1656734916,5645.088689719996,9.264600690003135,25079.468495040004
2022-07-02,04:08:37.000,183,9559658,-795,0,1656734917,5638.453424369996,9.264600690003135,25079.335739759998
2022-07-02,04:08:38.000,183,9559251,-795,0,1656734918,5637.422768939992,9.292797210000572,25079.147087519996
2022-07-02,04:08:39.000,183,9560431,-795,0,1656734919,5636.398849819998,9.320993729998008,25079.056254960007
2022-07-02,04:08:40.000,183,9560071,-395,0,1656734920,5634.108504419994,9.335091990004003,25078.92349968
2022-07-02,04:08:41.000,183,9560014,-755,0,1656734921,5633.495500209996,9.40558329000487,25078.92349968
2022-07-02,04:08:42.000,183,9560231,325,0,1656734922,5629.750111849993,9.440828940001666,25078.846641360004
2022-07-02,04:08:43.000,183,9560054,-795,0,1656734923,5628.840709999997,9.419681550003588,25078.748821680005
2022-07-02,04:08:44.000,183,9560544,-35,0,1656734924,5633.266465669993,9.461976329999743,25078.644014879996
2022-07-02,04:08:45.000,183,9561062,525,0,1656734925,5627.244204529998,9.476074589998461,25078.45536264001
2022-07-02,04:08:46.000,183,9560143,-795,0,1656734926,5624.334118609993,9.490172850004456,25078.25273616
2022-07-02,04:08:47.000,183,9560229,-795,0,1656734927,5630.854866689995,9.504271110003174,25078.15491648
2022-07-02,04:08:48.000,183,9560650,-395,0,1656734928,5633.690853199994,9.490172850004456,25078.057096800003
2022-07-02,04:08:49.000,183,9560762,-795,0,1656734929,5635.152632469995,9.53951675999997,25077.980238480006
2022-07-02,04:08:50.000,183,9560894,-795,0,1656734930,5637.106162369993,9.497221980003815,25077.889405920003
2022-07-02,04:08:51.000,183,9560944,-795,0,1656734931,5632.565889429992,9.518369370001892,25077.79857336
2022-07-02,04:08:52.000,183,9560970,5,0,1656734932,5640.5214715399925,9.53951675999997,25077.70075368
2022-07-02,04:08:53.000,183,9560250,-795,0,1656734933,5648.537680439993,9.53951675999997,25077.48415296
2022-07-02,04:08:54.000,183,9560780,-235,0,1656734934,5640.339591169999,9.525418500001251,25077.34441056
2022-07-02,04:08:55.000,183,9559924,485,0,1656734935,5634.761926489999,9.53951675999997,25077.267552240002
2022-07-02,04:08:56.000,183,9560416,-795,0,1656734936,5629.561495169997,9.546565889999329,25077.155758319997
2022-07-02,04:08:57.000,183,9560463,-795,0,1656734937,5629.446977899999,9.525418500001251,25076.750505359996
2022-07-02,04:08:58.000,183,9560019,124,0,1656734938,5626.078822899995,9.53951675999997,25077.0090288
2022-07-02,04:08:59.000,183,9560624,685,0,1656734939,5634.997697339997,9.504271110003174,25076.89723488001
2022-07-02,04:09:00.000,183,9560628,-315,0,1656734940,5628.807028449999,9.469025459999102,25076.84133792
2022-07-02,04:09:01.000,183,9560100,-795,0,1656734941,5627.998671249996,9.433779810002306,25076.589801600006
2022-07-02,04:09:02.000,183,9559785,-795,0,1656734942,5621.578967819994,9.377386770000157,25076.464033439996
2022-07-02,04:09:03.000,183,9559723,-795,0,1656734943,5616.1427656499945,9.31394459999865,25076.1705744
2022-07-02,04:09:04.000,183,9560159,-795,0,1656734944,5613.650330949997,9.257551560003776,25076.2404456
2022-07-02,04:09:05.000,183,9560218,1245,0,1656734945,5599.315463269995,9.187060260002909,25076.135638800006
2022-07-02,04:09:06.000,183,9559884,-795,0,1656734946,5609.675908049998,9.144765479999478,25076.037819120007
2022-07-02,04:09:07.000,183,9559465,885,0,1656734947,5598.217444739996,9.08132330999797,25075.695450239997
2022-07-02,04:09:08.000,183,9560305,-795,0,1656734948,5608.476844869998,9.046077660001174,25075.84217976001
2022-07-02,04:09:09.000,183,9559928,-795,0,1656734949,5612.902600539994,8.961488100001588,25075.625579039996
2022-07-02,04:09:10.000,183,9559925,-795,0,1656734950,5611.306095069995,8.869849410002644,25075.443913920004
2022-07-02,04:09:11.000,183,9560207,-795,0,1656734951,5618.884443819996,8.785259850003058,25075.318145760008
2022-07-02,04:09:12.000,183,9559895,-795,0,1656734952,5624.859550789995,8.637228120001964,25075.206351840003
2022-07-02,04:09:13.000,183,9560384,-795,0,1656734953,5622.838657789995,8.580835079999815,25075.206351840003
2022-07-02,04:09:14.000,183,9560108,-795,0,1656734954,5625.560127029996,8.43985247999808,25075.11551928
2022-07-02,04:09:15.000,183,9559433,-795,0,1656734955,5626.994961059994,8.3200172700017,25074.96878976
2022-07-02,04:09:16.000,183,9559334,445,0,1656734956,5629.359405869996,8.171985540000605,25074.83603448001
2022-07-02,04:09:17.000,183,9559720,-795,0,1656734957,5614.297016709999,8.023953809999512,25074.5635368
2022-07-02,04:09:18.000,183,9559691,-354,0,1656734958,5615.489343579997,7.847725560000981,25074.451742879995
2022-07-02,04:09:19.000,183,9559876,1405,0,1656734959,5620.851446339999,7.685595570001169,25074.367897440003
2022-07-02,04:09:20.000,183,9559192,885,0,1656734960,5624.051193589992,7.530514710000716,25074.305013359997
2022-07-02,04:09:21.000,183,9559773,365,0,1656734961,5622.400797639995,7.3401882000034675,25074.27706488
2022-07-02,04:09:22.000,183,9559739,-795,0,1656734962,5623.754795949993,7.248549510004523,25074.193219440007
2022-07-02,04:09:23.000,183,9559395,-795,0,1656734963,5627.096005709995,7.100517780003429,25074.095399760008
2022-07-02,04:09:24.000,183,9559458,965,0,1656734964,5624.657461489995,6.987731699999131,25073.969631599997
2022-07-02,04:09:25.000,183,9559102,-795,0,1656734965,5620.891864199999,6.910191269998904,25073.815914960003
2022-07-02,04:09:26.000,183,9559800,-795,0,1656734966,5611.575547469998,6.797405190001882,25073.67617256
2022-07-02,04:09:27.000,183,9560114,-795,0,1656734967,5621.686748779997,6.755110409998451,25073.60630136
2022-07-02,04:09:28.000,183,9559409,-795,0,1656734968,5626.536891979995,6.663471719999507,25073.361752160003
2022-07-02,04:09:29.000,183,9560467,-795,0,1656734969,5622.926229819997,6.614127810003993,25073.522455920007
2022-07-02,04:09:30.000,183,9560297,-795,0,1656734970,5625.115530569994,6.536587380003766,25073.431623360004
2022-07-02,04:09:31.000,183,9559616,-795,0,1656734971,5614.121872649994,6.487243470000976,25073.31982944
2022-07-02,04:09:32.000,183,9559322,-795,0,1656734972,5609.844315799994,6.3956047800020315,25073.256945360008
2022-07-02,04:09:33.000,183,9559546,-795,0,1656734973,5617.045431189996,6.374457390003954,25073.061305999996
2022-07-02,04:09:34.000,183,9559624,-795,0,1656734974,5629.6423308899975,6.303966090003087,25072.970473440007
2022-07-02,04:09:35.000,183,9559581,-795,0,1656734975,5627.500184309996,6.2405239200015785,25072.907589360002
2022-07-02,04:09:36.000,183,9559501,765,0,1656734976,5636.533576019996,6.198229139998148,25072.844705279997
2022-07-02,04:09:37.000,183,9559823,365,0,1656734977,5629.723166609998,6.1347869700039155,25072.86566664
2022-07-02,04:09:38.000,183,9559812,-795,0,1656734978,5631.474607209995,6.099541319999844,25072.781821200006
2022-07-02,04:09:39.000,183,9559811,-795,0,1656734979,5628.099715899996,6.036099149998336,25072.739898480002
2022-07-02,04:09:40.000,183,9559825,-434,0,1656734980,5626.968015819999,5.958558719998109,25072.64906592
2022-07-02,04:09:41.000,183,9559705,-795,0,1656734981,5615.085164979995,5.958558719998109,25072.48836216001
2022-07-02,04:09:42.000,183,9560068,-795,0,1656734982,5619.490711719998,5.916263940001954,25072.36958112001
2022-07-02,04:09:43.000,183,9560020,-795,0,1656734983,5616.1427656499945,5.916263940001954,25072.31368416
2022-07-02,04:09:44.000,183,9559854,924,0,1656734984,5628.6655659399985,5.881018289997883,25072.159967520005
2022-07-02,04:09:45.000,183,9559421,-795,0,1656734985,5614.189235749996,5.881018289997883,25072.15298040001
2022-07-02,04:09:46.000,183,9559616,-795,0,1656734986,5611.858472489999,5.845772640001087,25072.139006160003
2022-07-02,04:09:47.000,183,9559507,-795,0,1656734987,5616.048457309997,5.82462525000301,25072.020225120003
2022-07-02,04:09:48.000,183,9559852,-795,0,1656734988,5616.654725209999,5.81757612000365,25072.020225120003
2022-07-02,04:09:49.000,183,9559670,605,0,1656734989,5622.010091659999,5.789379599998938,25071.81061152
2022-07-02,04:09:50.000,183,9559568,-795,0,1656734990,5616.708615689997,5.789379599998938,25071.677856240007
2022-07-02,04:09:51.000,183,9559735,-795,0,1656734991,5614.411533979997,5.747084820002783,25071.61497216
2022-07-02,04:09:52.000,183,9559649,685,0,1656734992,5614.963911399995,5.718888299998071,25071.5241396
2022-07-02,04:09:53.000,183,9559684,205,0,1656734993,5619.342512899995,5.676593520001916,25071.517152480003
2022-07-02,04:09:54.000,183,9559536,-795,0,1656734994,5617.166684769996,5.669544390002557,25071.468242640003
2022-07-02,04:09:55.000,183,9559710,765,0,1656734995,5611.386930789995,5.655446130003838,25071.42631992
2022-07-02,04:09:56.000,183,9559703,-795,0,1656734996,5586.779190359994,5.655446130003838,25071.31452600001
2022-07-02,04:09:57.000,183,9559445,-795,0,1656734997,5619.281886109995,5.606102220001048,25071.174783600007
2022-07-02,04:09:58.000,183,9559213,445,0,1656734998,5616.493053769998,5.570856570004253,25071.125873760007
2022-07-02,04:09:59.000,183,9559746,-795,0,1656734999,5614.620359589993,5.535610920000181,25071.11189952
2022-07-02,04:10:00.000,183,9559092,725,0,1656735000,5613.5897041599965,5.486267010004667,25071.083951040004
2022-07-02,04:10:01.000,183,9559312,-795,0,1656735001,5614.957175089992,5.458070489999955,25071.11189952
2022-07-02,04:10:02.000,183,9559215,-795,0,1656735002,5623.471870929992,5.387579189999087,25071.125873760007
2022-07-02,04:10:03.000,183,9559234,525,0,1656735003,5625.075112709994,5.324137020004855,25071.09093816
2022-07-02,04:10:04.000,183,9559443,-795,0,1656735004,5624.327382299998,5.2465965900046285,25071.104912400006
2022-07-02,04:10:05.000,183,9559084,605,0,1656735005,5617.988514589997,5.169056160004402,25071.04202832
2022-07-02,04:10:06.000,183,9559255,-515,0,1656735006,5604.677566029997,5.091515730004176,25071.02805408001
2022-07-02,04:10:07.000,183,9559161,-795,0,1656735007,5603.848999899994,5.056270080000104,25071.02106696
2022-07-02,04:10:08.000,183,9559165,-515,0,1656735008,5608.753033579997,5.021024430003308,25071.083951040004
2022-07-02,04:10:09.000,183,9559036,-795,0,1656735009,5604.7381928199975,4.992827909998596,25071.062989680002
2022-07-02,04:10:10.000,183,9559385,965,0,1656735010,5601.013013389995,4.9575822600018,25071.125873760007
2022-07-02,04:10:11.000,183,9559355,285,0,1656735011,5610.841289679993,4.971680520000518,25071.265616159995
2022-07-02,04:10:12.000,183,9559449,1125,0,1656735012,5609.675908049998,4.943484000003082,25071.31452600001
2022-07-02,04:10:13.000,183,9559387,-795,0,1656735013,5608.214128779997,4.936434870003723,25071.272603280006
2022-07-02,04:10:14.000,183,9558931,-315,0,1656735014,5606.045036959993,4.922336609997728,25071.335487359996
2022-07-02,04:10:15.000,183,9558845,605,0,1656735015,5614.148817889996,4.936434870003723,25071.370422960004
2022-07-02,04:10:16.000,183,9558708,1005,0,1656735016,5620.076770689993,4.90823834999901,25071.419332800004
2022-07-02,04:10:17.000,183,9558847,1085,0,1656735017,5615.085164979995,4.9575822600018,25071.370422960004
2022-07-02,04:10:18.000,183,9558992,965,0,1656735018,5618.540892009994,4.943484000003082,25071.30753888
2022-07-02,04:10:19.000,183,9559143,-795,0,1656735019,5613.502132129994,4.992827909998596,25071.873495600004
2022-07-02,04:10:20.000,183,9559562,-795,0,1656735020,5623.168736979998,5.049220950000745,25071.9783024
2022-07-02,04:10:21.000,183,9558906,85,0,1656735021,5619.827527219997,5.049220950000745,25071.9783024
2022-07-02,04:10:22.000,183,9559177,-795,0,1656735022,5616.924177609995,5.063319209999463,25072.041186480004
2022-07-02,04:10:23.000,183,9558910,-795,0,1656735023,5613.7042214299945,5.13381051000033,25072.19490312
2022-07-02,04:10:24.000,183,9558719,525,0,1656735024,5613.764848219995,5.204301810001198,25072.222851599996
2022-07-02,04:10:25.000,183,9558762,605,0,1656735025,5615.799213839993,5.2465965900046285,25072.425478080004
2022-07-02,04:10:26.000,183,9558910,-315,0,1656735026,5618.426374739996,5.281842240001424,25072.558233359996
2022-07-02,04:10:27.000,183,9559061,-795,0,1656735027,5614.970647709997,5.394628319998446,25072.677014399997
2022-07-02,04:10:28.000,183,9559172,-795,0,1656735028,5604.286860049993,5.535610920000181,25072.802782560007
2022-07-02,04:10:29.000,183,9559078,-195,0,1656735029,5615.792477529998,5.732986560004065,25072.8167568
2022-07-02,04:10:30.000,183,9558738,-795,0,1656735030,5614.128608959996,6.007902630000899,25072.879640880004
2022-07-02,04:10:31.000,183,9559058,-795,0,1656735031,5611.130951009996,6.268720439999015,25073.047331760004
2022-07-02,04:10:32.000,183,9559301,-795,0,1656735032,5610.363011669993,6.444948690004821,25073.20803552001
2022-07-02,04:10:33.000,183,9559035,1005,0,1656735033,5606.570469139995,6.649373460000788,25073.410662000002
2022-07-02,04:10:34.000,183,9558703,-795,0,1656735034,5615.9137311099985,6.889043880000827,25073.571365760006
2022-07-02,04:10:35.000,183,9559142,-795,0,1656735035,5614.492369699998,7.156910819998302,25073.7250824
2022-07-02,04:10:36.000,183,9558995,-795,0,1656735036,5619.706273639997,7.368384720000904,25073.913734640002
2022-07-02,04:10:37.000,183,9559728,-795,0,1656735037,5621.545286269997,7.586907750002865,25073.89277328
2022-07-02,04:10:38.000,183,9559164,525,0,1656735038,5621.895574389993,7.833627300002263,25073.969631599997
2022-07-02,04:10:39.000,183,9559650,805,0,1656735039,5613.764848219995,8.108543369999097,25074.06046416
2022-07-02,04:10:40.000,183,9559949,-795,0,1656735040,5619.483975409996,8.334115530000417,25074.270077760004
2022-07-02,04:10:41.000,183,9559626,-795,0,1656735041,5618.8036080999955,8.517392909998307,25074.528601200007
2022-07-02,04:10:42.000,183,9559888,-795,0,1656735042,5619.153896219999,8.707719420002832,25074.654369360003
2022-07-02,04:10:43.000,183,9558935,605,0,1656735043,5617.766216359996,8.834603759998572,25074.870970080003
2022-07-02,04:10:44.000,183,9559187,-795,0,1656735044,5608.719352029999,9.003782879997743,25074.982764000008
2022-07-02,04:10:45.000,183,9559422,-795,0,1656735045,5603.653646909996,9.13066722000076,25075.05263520001
2022-07-02,04:10:46.000,183,9559391,-795,0,1656735046,5611.0231700499935,9.257551560003776,25075.192377599997
2022-07-02,04:10:47.000,183,9559408,165,0,1656735047,5598.985384079999,9.34919025000272,25075.297184400006
2022-07-02,04:10:48.000,183,9559911,485,0,1656735048,5596.311069009993,9.461976329999743,25075.478849519997
2022-07-02,04:10:49.000,183,9559482,-795,0,1656735049,5596.189815429992,9.5818115400034,25075.67448888001
2022-07-02,04:10:50.000,183,9559405,-795,0,1656735050,5590.982647799996,9.638204579998273,25075.83519264
2022-07-02,04:10:51.000,183,9559853,-795,0,1656735051,5606.705195339993,9.722794139997859,25075.967947920006
2022-07-02,04:10:52.000,183,9559831,-795,0,1656735052,5612.121188579993,9.772138050000649,25076.21948424
2022-07-02,04:10:53.000,183,9560240,485,0,1656735053,5613.340460689993,9.849678480000875,25076.233458480005
2022-07-02,04:10:54.000,183,9560208,-515,0,1656735054,5618.076086619993,9.906071520003024,25076.3103168
2022-07-02,04:10:55.000,183,9560001,525,0,1656735055,5612.552312419997,10.04705412000476,25076.40813648
2022-07-02,04:10:56.000,183,9560033,-795,0,1656735056,5607.7425870799925,10.110496289998991,25076.582814479996
2022-07-02,04:10:57.000,183,9560281,805,0,1656735057,5601.383510439999,10.145741940003063,25076.79242808
2022-07-02,04:10:58.000,183,9560297,-515,0,1656735058,5603.8759451399965,10.159840200001781,25076.904222000005
2022-07-02,04:10:59.000,183,9559977,-795,0,1656735059,5601.504764019999,10.195085849998577,25077.043964400007
2022-07-02,04:11:00.000,183,9559976,-114,0,1656735060,5615.395035239999,10.21623324000393,25077.141784080006
2022-07-02,04:11:01.000,183,9559621,1445,0,1656735061,5616.412218049998,10.1739384600005,25077.19768104
2022-07-02,04:11:02.000,183,9560088,-235,0,1656735062,5613.886101799995,10.138692810003704,25077.274539359998
2022-07-02,04:11:03.000,183,9559488,-795,0,1656735063,5607.729114459995,10.082299770001555,25077.358384800005
2022-07-02,04:11:04.000,183,9559782,485,0,1656735064,5604.549576139994,9.955415429998538,25077.491140079997
2022-07-02,04:11:05.000,183,9559571,885,0,1656735065,5601.120794349998,9.870825869998953,25077.623895360004
2022-07-02,04:11:06.000,183,9559775,-795,0,1656735066,5612.040352859993,9.772138050000649,25077.74966352
2022-07-02,04:11:07.000,183,9560014,285,0,1656735067,5611.548602229996,9.652302840004268,25077.833508960008
2022-07-02,04:11:08.000,183,9560078,-795,0,1656735068,5618.305121159996,9.53246763000061,25077.833508960008
2022-07-02,04:11:09.000,183,9560165,-795,0,1656735069,5605.910310759995,9.48312371999782,25077.89639304
2022-07-02,04:11:10.000,183,9559750,-155,0,1656735070,5611.818054629999,9.36328851000144,25077.89639304
2022-07-02,04:11:11.000,183,9559810,885,0,1656735071,5605.721694079999,9.292797210000572,25077.96626424
2022-07-02,04:11:12.000,183,9560319,-795,0,1656735072,5610.2148128499975,9.222305909999704,25078.01517408
2022-07-02,04:11:13.000,183,9559799,-795,0,1656735073,5604.522630899999,9.060175919999892,25077.854470319995
2022-07-02,04:11:14.000,183,9559950,-795,0,1656735074,5607.459662059999,8.94738984000287,25078.224787680003
2022-07-02,04:11:15.000,183,9559993,-795,0,1656735075,5609.985778309994,8.883947670001362,25078.23876192001
2022-07-02,04:11:16.000,183,9559965,-795,0,1656735076,5601.861788449998,8.813456370000495,25078.315620240006
2022-07-02,04:11:17.000,183,9560215,-795,0,1656735077,5598.372379869994,8.700670290003472,25078.266710400007
2022-07-02,04:11:18.000,183,9559571,445,0,1656735078,5594.660673059996,8.630178990002605,25078.245749040005
2022-07-02,04:11:19.000,183,9559094,685,0,1656735079,5609.366037789994,8.566736820001097,25078.20382632
2022-07-02,04:11:20.000,183,9559034,-795,0,1656735080,5606.759085819998,8.524442039997666,25078.413439920005
2022-07-02,04:11:21.000,183,9558889,325,0,1656735081,5605.128898799994,8.468049000002793,25078.32260736
2022-07-02,04:11:22.000,183,9558744,-795,0,1656735082,5599.726378179999,8.432803349998721,25078.581130800005
2022-07-02,04:11:23.000,183,9558730,325,0,1656735083,5600.804187779999,8.418705090000003,25078.616066399998
2022-07-02,04:11:24.000,183,9559491,-795,0,1656735084,5601.161212209998,8.348213789999136,25078.699911840005
2022-07-02,04:11:25.000,183,9559073,-795,0,1656735085,5604.569785069994,8.3200172700017,25078.65798912
2022-07-02,04:11:26.000,183,9559123,-315,0,1656735086,5604.428322559994,8.27067335999891,25078.664976239997
2022-07-02,04:11:27.000,183,9559032,765,0,1656735087,5597.355197059995,8.214280320004036,25078.73484744
2022-07-02,04:11:28.000,183,9559936,-795,0,1656735088,5600.0901389199935,8.200182059998042,25078.783757279998
2022-07-02,04:11:29.000,183,9559518,-434,0,1656735089,5600.844605639999,8.179034669999965,25078.881576959997
2022-07-02,04:11:30.000,183,9559581,885,0,1656735090,5589.271625059999,8.08034685000166,25078.937473920007
2022-07-02,04:11:31.000,183,9559747,-795,0,1656735091,5604.071298129995,8.016904680000152,25078.97240952
2022-07-02,04:11:32.000,183,9559755,-795,0,1656735092,5599.7331144899945,7.995757290002075,25078.95843528001
2022-07-02,04:11:33.000,183,9559241,-795,0,1656735093,5593.158475929995,7.932315120000567,25078.95843528001
2022-07-02,04:11:34.000,183,9559230,-795,0,1656735094,5580.689566119996,7.8124799100041855,25078.95843528001
2022-07-02,04:11:35.000,183,9559213,-795,0,1656735095,5598.446479279999,7.770185130000755,25078.930486799996
2022-07-02,04:11:36.000,183,9559198,-795,0,1656735096,5612.922809469994,7.734939480003959,25078.965422400004
2022-07-02,04:11:37.000,183,9559505,-795,0,1656735097,5614.910020919997,7.7278903500046,25079.049267839997
2022-07-02,04:11:38.000,183,9559278,-795,0,1656735098,5598.0625096099975,7.664448180003092,25079.119139039998
2022-07-02,04:11:39.000,183,9558812,1245,0,1656735099,5606.139345299998,7.664448180003092,25079.182023120004
2022-07-02,04:11:40.000,183,9558972,-795,0,1656735100,5608.779978819999,7.664448180003092,25079.216958719997
2022-07-02,04:11:41.000,183,9559229,205,0,1656735101,5600.521262759998,7.615104270000302,25079.147087519996
2022-07-02,04:11:42.000,183,9559137,-795,0,1656735102,5608.867550849995,7.572809490004147,25079.154074640006
2022-07-02,04:11:43.000,183,9559263,365,0,1656735103,5602.926125429993,7.572809490004147,25079.230932960003
2022-07-02,04:11:44.000,183,9559235,-795,0,1656735104,5610.120504509992,7.551662099998794,25079.29381704001
2022-07-02,04:11:45.000,183,9559142,-795,0,1656735105,5609.628753879995,7.516416450001998,25079.41259808001
2022-07-02,04:11:46.000,183,9558814,-395,0,1656735106,5609.918415209999,7.488219930004561,25079.503430639998
2022-07-02,04:11:47.000,183,9558416,-795,0,1656735107,5607.109373939995,7.4952690600039205,25079.587276080005
2022-07-02,04:11:48.000,183,9558585,-795,0,1656735108,5608.773242509997,7.481170799997926,25079.608237440007
2022-07-02,04:11:49.000,183,9558282,-795,0,1656735109,5609.958833069999,7.431826890002412,25079.608237440007
2022-07-02,04:11:50.000,183,9558692,-795,0,1656735110,5610.699827169992,7.467072539999208,25079.552340479997
2022-07-02,04:11:51.000,183,9558720,-795,0,1656735111,5595.125478449998,7.424777760003053,25079.433559439996
2022-07-02,04:11:52.000,183,9558475,-795,0,1656735112,5594.768454019999,7.431826890002412,25079.678108640008
2022-07-02,04:11:53.000,183,9559224,325,0,1656735113,5603.606492739993,7.417728630003694,25079.608237440007
2022-07-02,04:11:54.000,183,9559215,-795,0,1656735114,5602.454583729996,7.474121669998567,25079.873748000005
2022-07-02,04:11:55.000,183,9559452,-795,0,1656735115,5594.647200439998,7.467072539999208,25079.922657840005
2022-07-02,04:11:56.000,183,9559094,-795,0,1656735116,5593.8051616899975,7.516416450001998,25079.936632079996
2022-07-02,04:11:57.000,183,9559050,-675,0,1656735117,5596.021407679997,7.558711229998153,25079.92964496
2022-07-02,04:11:58.000,183,9559343,-795,0,1656735118,5593.879261099995,7.615104270000302,25079.873748000005
2022-07-02,04:11:59.000,183,9559295,-595,0,1656735119,5606.893812019996,7.650349920004373,25079.91567072001
2022-07-02,04:12:00.000,183,9558748,-795,0,1656735120,5609.002277049993,7.720841219997965,25079.985541919996
2022-07-02,04:12:01.000,183,9559638,-74,0,1656735121,5599.120110279997,7.763136000001396,25080.048426
2022-07-02,04:12:02.000,183,9558924,924,0,1656735122,5598.944966219999,7.826578170002904,25080.07637448
2022-07-02,04:12:03.000,183,9559723,285,0,1656735123,5589.1773167199935,7.875922079998418,25080.14624568
2022-07-02,04:12:04.000,183,9559149,-795,0,1656735124,5602.340066459998,7.939364249999926,25080.19515552
2022-07-02,04:12:05.000,183,9559172,-795,0,1656735125,5599.382826369998,7.939364249999926,25080.125284319998
2022-07-02,04:12:06.000,183,9558775,-795,0,1656735126,5595.293886199994,7.974609900003998,25079.9785548
2022-07-02,04:12:07.000,183,9559051,-795,0,1656735127,5598.5340513099945,8.023953809999512,25080.160219920006
2022-07-02,04:12:08.000,183,9558929,-795,0,1656735128,5606.253862569996,8.066248590002942,25080.223103999997
2022-07-02,04:12:09.000,183,9558530,-795,0,1656735129,5606.449215559995,8.150838150002528,25080.327910800006
2022-07-02,04:12:10.000,183,9557977,-795,0,1656735130,5600.730088369994,8.150838150002528,25080.334897920002
2022-07-02,04:12:11.000,183,9558590,-795,0,1656735131,5597.725694109999,8.235427710002114,25080.320923679996
2022-07-02,04:12:12.000,183,9558385,-315,0,1656735132,5584.111611599998,8.27067335999891,25080.41175624
2022-07-02,04:12:13.000,183,9558505,965,0,1656735133,5580.4537952699975,8.376410310003848,25080.348872160008
2022-07-02,04:12:14.000,183,9558752,924,0,1656735134,5588.712511329999,8.49624552000023,25080.348872160008
2022-07-02,04:12:15.000,183,9558110,124,0,1656735135,5596.0955070899945,8.623129860003246,25080.348872160008
2022-07-02,04:12:16.000,183,9558591,565,0,1656735136,5592.619571129995,8.707719420002832,25080.369833519995
2022-07-02,04:12:17.000,183,9558263,-795,0,1656735137,5595.543129669997,8.862800280003285,25080.453678960002
2022-07-02,04:12:18.000,183,9558222,-795,0,1656735138,5593.266256889998,8.968537230000948,25080.488614559996
2022-07-02,04:12:19.000,183,9558275,-475,0,1656735139,5593.360565229996,9.067225049999251,25080.404769120003
2022-07-02,04:12:20.000,183,9558689,924,0,1656735140,5595.691328489993,9.17296200000419,25080.334897920002
2022-07-02,04:12:21.000,183,9558436,924,0,1656735141,5597.085744659998,9.229355039999064,25080.46765320001
2022-07-02,04:12:22.000,183,9558255,404,0,1656735142,5599.153791829995,9.320993729998008,25080.4327176
2022-07-02,04:12:23.000,183,9558510,-795,0,1656735143,5585.101849169994,9.454927200000384,25080.46066608
2022-07-02,04:12:24.000,183,9558059,-795,0,1656735144,5577.819898059999,9.567713280004682,25080.453678960002
2022-07-02,04:12:25.000,183,9558086,-795,0,1656735145,5585.539709319994,9.680499360001704,25080.572460000003
2022-07-02,04:12:26.000,183,9558224,-795,0,1656735146,5559.551025339999,9.81443283000408,25080.60040848
2022-07-02,04:12:27.000,183,9558307,-795,0,1656735147,5563.936363149995,9.976562820003892,25080.642331200004
2022-07-02,04:12:28.000,183,9558270,645,0,1656735148,5572.390432199994,10.138692810003704,25080.656305439996
2022-07-02,04:12:29.000,183,9558482,-795,0,1656735149,5585.452137289998,10.258528020000085,25080.565472880007
2022-07-02,04:12:30.000,183,9558714,805,0,1656735150,5571.198105329997,10.441805399997975,25080.558485759997
2022-07-02,04:12:31.000,183,9558662,-795,0,1656735151,5567.371881249994,10.568689740000991,25080.565472880007
2022-07-02,04:12:32.000,183,9558644,-795,0,1656735152,5566.381643679997,10.730819730000803,25080.495601680006
2022-07-02,04:12:33.000,183,9559057,-354,0,1656735153,5563.074115469994,10.907047979999334,25080.726176639997
2022-07-02,04:12:34.000,183,9558508,-795,0,1656735154,5561.504555239997,11.062128839999787,25080.75412512001
2022-07-02,04:12:35.000,183,9558616,-795,0,1656735155,5562.279230889995,11.245406219997676,25080.823996319996
2022-07-02,04:12:36.000,183,9558853,605,0,1656735156,5577.880524849999,11.358192300001974,25080.8170092
2022-07-02,04:12:37.000,183,9558680,805,0,1656735157,5570.315648719996,11.527371420001145,25080.775086479996
2022-07-02,04:12:38.000,183,9557343,-795,0,1656735158,5572.127716109993,11.66835402000288,25080.747138
2022-07-02,04:12:39.000,183,9557764,-795,0,1656735159,5576.324437239993,11.816385750003974,25080.830983440006
2022-07-02,04:12:40.000,183,9557920,645,0,1656735160,5563.653438129993,11.999663130001863,25080.844957679998
2022-07-02,04:12:41.000,183,9558107,-795,0,1656735161,5562.905707719998,12.197038769998471,25080.956751600002
2022-07-02,04:12:42.000,183,9558378,-155,0,1656735162,5559.631861059999,12.345070499999565,25081.061558399997
2022-07-02,04:12:43.000,183,9558006,-795,0,1656735163,5562.616046389994,12.4860531000013,25081.061558399997
2022-07-02,04:12:44.000,183,9557778,445,0,1656735164,5570.073141559995,12.697527000003902,25081.10348112
2022-07-02,04:12:45.000,183,9557483,-795,0,1656735165,5578.722563599993,12.824411339999642,25081.061558399997
2022-07-02,04:12:46.000,183,9557942,-515,0,1656735166,5580.871446489997,13.014737850004167,25081.005661440002
2022-07-02,04:12:47.000,183,9558414,-795,0,1656735167,5587.823318409995,13.162769579997985,25081.075532640003
2022-07-02,04:12:48.000,183,9558499,-795,0,1656735168,5577.274256949997,13.331948700004432,25081.068545520007
2022-07-02,04:12:49.000,183,9558063,-755,0,1656735169,5580.4201137199925,13.47998042999825,25081.215275040006
2022-07-02,04:12:50.000,183,9557885,-795,0,1656735170,5583.875840749999,13.635061289998703,25081.25021064
2022-07-02,04:12:51.000,183,9557877,1045,0,1656735171,5573.569286449994,13.818338670003868,25081.194313680004
2022-07-02,04:12:52.000,183,9557918,-195,0,1656735172,5572.141188729998,13.973419530004321,25081.173352320002
2022-07-02,04:12:53.000,183,9557952,325,0,1656735173,5568.261074169997,14.121451259998139,25081.15239096
2022-07-02,04:12:54.000,183,9557382,365,0,1656735174,5567.7019604399975,14.269482989999233,25081.061558399997
2022-07-02,04:12:55.000,183,9557256,-795,0,1656735175,5574.876130589997,14.382269070003531,25081.040597039995
2022-07-02,04:12:56.000,183,9557550,924,0,1656735176,5583.155055579999,14.530300800004625,25081.03360992
2022-07-02,04:12:57.000,183,9557096,-795,0,1656735177,5581.861684059993,14.607841230004851,25080.705215279995
2022-07-02,04:12:58.000,183,9557107,685,0,1656735178,5573.205525709993,14.706529050003155,25081.10348112
2022-07-02,04:12:59.000,183,9557197,-795,0,1656735179,5564.643675699997,14.7981677400021,25081.13841672001
2022-07-02,04:13:00.000,183,9556829,-595,0,1656735180,5560.460427189995,14.903904689999763,25081.08950688001
2022-07-02,04:13:01.000,183,9556508,765,0,1656735181,5572.073825629996,14.995543379998708,25080.942777359996
2022-07-02,04:13:02.000,183,9556566,645,0,1656735182,5571.790900609994,15.044887290001498,25080.91482888
2022-07-02,04:13:03.000,183,9556441,-795,0,1656735183,5563.215577979994,15.171771630004514,25080.907841760003
2022-07-02,04:13:04.000,183,9556307,-795,0,1656735184,5564.138452449995,15.214066410000669,25080.86591904
2022-07-02,04:13:05.000,183,9557020,924,0,1656735185,5561.053222469993,15.305705099999614,25080.96373872
2022-07-02,04:13:06.000,183,9556930,485,0,1656735186,5557.826529979997,15.355049010002404,25080.8868804
2022-07-02,04:13:07.000,183,9556725,-795,0,1656735187,5556.654412039992,15.467835089999426,25080.740150880003
2022-07-02,04:13:08.000,183,9556786,-795,0,1656735188,5550.2077633699955,15.545375519999652,25080.858931920004
2022-07-02,04:13:09.000,183,9556357,-795,0,1656735189,5553.825161839995,15.601768560001801,25080.775086479996
2022-07-02,04:13:10.000,183,9556362,-795,0,1656735190,5564.522422119997,15.651112470004591,25080.71918952
2022-07-02,04:13:11.000,183,9556748,-795,0,1656735191,5561.942415389996,15.735702030004177,25080.63534408001
2022-07-02,04:13:12.000,183,9556625,-795,0,1656735192,5571.992989909995,15.862586369999917,25080.64931832
2022-07-02,04:13:13.000,183,9556909,-795,0,1656735193,5568.523790259998,15.947175929999503,25080.747138
2022-07-02,04:13:14.000,183,9556706,1005,0,1656735194,5558.985175299997,16.01061810000101,25080.712202400005
2022-07-02,04:13:15.000,183,9556902,725,0,1656735195,5573.609704309994,16.01766723000037,25080.684253920008
2022-07-02,04:13:16.000,183,9556678,-795,0,1656735196,5577.698644479999,16.06701114000316,25080.691241040004
2022-07-02,04:13:17.000,183,9556687,-795,0,1656735197,5557.065326949996,16.13045331000467,25080.607395599996
2022-07-02,04:13:18.000,183,9555854,-35,0,1656735198,5553.306465969996,16.165698960001464,25080.57944712
2022-07-02,04:13:19.000,183,9555900,-795,0,1656735199,5565.910101979993,16.144551570003387,25080.188168400004
2022-07-02,04:13:20.000,183,9556136,-795,0,1656735200,5569.722853439998,16.165698960001464,25080.558485759997
2022-07-02,04:13:21.000,183,9555823,445,0,1656735201,5568.193711069995,16.172748090000823,25080.285988080002
2022-07-02,04:13:22.000,183,9556891,-795,0,1656735202,5568.476636089996,16.229141130002972,25080.614382720007
2022-07-02,04:13:23.000,183,9556641,-795,0,1656735203,5567.109165159993,16.24323939000169,25080.523550160004
2022-07-02,04:13:24.000,183,9556597,-795,0,1656735204,5562.710354729992,16.25028852000105,25080.565472880007
2022-07-02,04:13:25.000,183,9557126,285,0,1656735205,5553.313202279998,16.23619026000233,25080.209129760005
2022-07-02,04:13:26.000,183,9556412,685,0,1656735206,5565.788848399992,16.207993740004895,25080.348872160008
2022-07-02,04:13:27.000,183,9556535,-795,0,1656735207,5562.461111259996,16.165698960001464,25080.348872160008
2022-07-02,04:13:28.000,183,9556431,-795,0,1656735208,5562.919180339995,16.179797220000182,25080.272013839996
2022-07-02,04:13:29.000,183,9556967,-795,0,1656735209,5567.533552689994,16.172748090000823,25080.369833519995
2022-07-02,04:13:30.000,183,9556655,-795,0,1656735210,5562.292703509993,16.137502440004027,25080.376820640005
2022-07-02,04:13:31.000,183,9556891,165,0,1656735211,5558.836976479994,16.0599620100038,25080.090348720005
2022-07-02,04:13:32.000,183,9557293,1085,0,1656735212,5557.226998389997,16.052912880004442,25080.2929752
2022-07-02,04:13:33.000,183,9557175,845,0,1656735213,5559.988885489998,16.01061810000101,25080.153232799996
2022-07-02,04:13:34.000,183,9557721,-795,0,1656735214,5563.565866099998,15.947175929999503,25080.062400240007
2022-07-02,04:13:35.000,183,9557228,-755,0,1656735215,5557.873684149992,15.89078289000463,25080.048426
2022-07-02,04:13:36.000,183,9556852,-515,0,1656735216,5572.531894709995,15.89078289000463,25080.020477520004
2022-07-02,04:13:37.000,183,9557381,-795,0,1656735217,5563.976781009995,15.911930280002707,25080.069387360003
2022-07-02,04:13:38.000,183,9557475,-74,0,1656735218,5558.958230059994,15.897832020003989,25080.090348720005
2022-07-02,04:13:39.000,183,9557713,-195,0,1656735219,5567.466189589999,15.883733759997995,25080.07637448
2022-07-02,04:13:40.000,183,9557342,1125,0,1656735220,5569.157003399996,15.862586369999917,25080.02746464
2022-07-02,04:13:41.000,183,9557542,-795,0,1656735221,5575.253363949996,15.820291590003762,25079.992529040006
2022-07-02,04:13:42.000,183,9557753,765,0,1656735222,5573.185316779993,15.78504593999969,25079.88073512
2022-07-02,04:13:43.000,183,9557439,-795,0,1656735223,5572.208551829994,15.763898550001613,25079.936632079996
2022-07-02,04:13:44.000,183,9557401,-795,0,1656735224,5582.501633509994,15.735702030004177,25079.838812399998
2022-07-02,04:13:45.000,183,9558007,365,0,1656735225,5583.397562739992,15.707505509999464,25079.83182528
2022-07-02,04:13:46.000,183,9557543,-795,0,1656735226,5579.355776739998,15.714554639998823,25079.83182528
2022-07-02,04:13:47.000,183,9557623,-795,0,1656735227,5582.414061479998,15.679308990002028,25079.817851039996
2022-07-02,04:13:48.000,183,9557551,-475,0,1656735228,5579.726273789995,15.651112470004591,25079.727018480007
2022-07-02,04:13:49.000,183,9557342,845,0,1656735229,5575.367881219994,15.637014209998597,25079.64317304
2022-07-02,04:13:50.000,183,9558180,-795,0,1656735230,5570.989279719994,15.61586682000052,25079.440546560007
2022-07-02,04:13:51.000,183,9557777,-795,0,1656735231,5564.711038799993,15.580621170003724,25079.398623840003
2022-07-02,04:13:52.000,183,9557781,-795,0,1656735232,5561.134058189993,15.552424649999011,25079.279842800002
2022-07-02,04:13:53.000,183,9557647,-795,0,1656735233,5579.322095189993,15.552424649999011,25079.32875264
2022-07-02,04:13:54.000,183,9558529,124,0,1656735234,5565.391406109993,15.474884219998785,25079.223945840007
2022-07-02,04:13:55.000,183,9557476,-795,0,1656735235,5564.704302489998,15.467835089999426,25079.154074640006
2022-07-02,04:13:56.000,183,9557661,-795,0,1656735236,5574.983911549993,15.446687700001348,25079.035293600005
2022-07-02,04:13:57.000,183,9558133,485,0,1656735237,5571.110533299994,15.42554031000327,25078.92349968
2022-07-02,04:13:58.000,183,9558901,-795,0,1656735238,5568.523790259998,15.460785960000067,25078.62305352001
2022-07-02,04:13:59.000,183,9558294,645,0,1656735239,5573.165107849993,15.411442050004553,25078.65798912
2022-07-02,04:14:00.000,183,9558873,-795,0,1656735240,5576.102139009992,15.418491180003912,25078.595105039996
2022-07-02,04:14:01.000,183,9558146,-795,0,1656735241,5565.411615039993,15.42554031000327,25078.39946568
2022-07-02,04:14:02.000,183,9559012,765,0,1656735242,5568.712406939994,15.397343789998558,25078.504272480008
2022-07-02,04:14:03.000,183,9558499,-795,0,1656735243,5576.115611629997,15.43258944000263,25078.42042704
2022-07-02,04:14:04.000,183,9558746,-795,0,1656735244,5573.198789399998,15.446687700001348,25078.245749040005
2022-07-02,04:14:05.000,183,9558838,-795,0,1656735245,5565.633913269994,15.460785960000067,25078.175877840004
2022-07-02,04:14:06.000,183,9558794,-795,0,1656735246,5556.580312629994,15.496031610004138,25077.994212719997
2022-07-02,04:14:07.000,183,9558303,-755,0,1656735247,5568.645043839999,15.510129870002856,25077.931328640007
2022-07-02,04:14:08.000,183,9558331,-795,0,1656735248,5578.405957029994,15.55947377999837,25077.8474832
2022-07-02,04:14:09.000,183,9558614,165,0,1656735249,5568.261074169997,15.629965079999238,25077.854470319995
2022-07-02,04:14:10.000,183,9558579,-795,0,1656735250,5566.603941909998,15.65816160000395,25077.742676400005
2022-07-02,04:14:11.000,183,9557769,-795,0,1656735251,5564.980491199996,15.65816160000395,25077.65184384
2022-07-02,04:14:12.000,183,9557360,805,0,1656735252,5573.3874060799935,15.721603769998183,25077.5330628
2022-07-02,04:14:13.000,183,9557619,-35,0,1656735253,5563.869000049999,15.700456380000105,25077.386333280003
2022-07-02,04:14:14.000,183,9557353,1445,0,1656735254,5552.525054009995,15.799144199998409,25077.204668159997
2022-07-02,04:14:15.000,183,9556871,605,0,1656735255,5563.208841669999,15.84143898000184,25077.120822720004
2022-07-02,04:14:16.000,183,9558126,-795,0,1656735256,5564.360750679996,15.883733759997995,25077.043964400007
2022-07-02,04:14:17.000,183,9557424,-795,0,1656735257,5570.174186209995,15.996519840002293,25076.98108032
2022-07-02,04:14:18.000,183,9557233,-315,0,1656735258,5570.079877869997,16.07406027000252,25076.925183360006
2022-07-02,04:14:19.000,183,9557054,525,0,1656735259,5573.353724529996,16.165698960001464,25076.79242808
2022-07-02,04:14:20.000,183,9557086,645,0,1656735260,5575.058010959998,16.29963243000384,25076.68063416001
2022-07-02,04:14:21.000,183,9556959,924,0,1656735261,5579.8542636799975,16.377172860004066,25076.484994799997
2022-07-02,04:14:22.000,183,9557412,-795,0,1656735262,5566.489424639993,16.546351980003237,25076.296342559996
2022-07-02,04:14:23.000,183,9557191,-795,0,1656735263,5574.761613319999,16.64503980000154,25076.233458480005
2022-07-02,04:14:24.000,183,9556639,-795,0,1656735264,5563.909417909999,16.786022400003276,25076.100703199998
2022-07-02,04:14:25.000,183,9557510,-795,0,1656735265,5568.948177789993,16.912906739999016,25076.093716080002
2022-07-02,04:14:26.000,183,9556888,404,0,1656735266,5563.235786909994,17.032741950002674,25075.967947920006
2022-07-02,04:14:27.000,183,9557272,-795,0,1656735267,5567.385353869999,17.159626289998414,25075.856154
2022-07-02,04:14:28.000,183,9556576,805,0,1656735268,5557.725485329996,17.27946150000207,25075.681476000005
2022-07-02,04:14:29.000,183,9555999,245,0,1656735269,5558.594469319993,17.427493230003165,25075.54872072
2022-07-02,04:14:30.000,183,9555651,245,0,1656735270,5558.466479429997,17.596672350002336,25075.33212
2022-07-02,04:14:31.000,183,9555690,365,0,1656735271,5555.111797049998,17.70945842999936,25075.248274560006
2022-07-02,04:14:32.000,183,9555505,-795,0,1656735272,5547.722064979993,17.836342770002375,25075.10154504001
2022-07-02,04:14:33.000,183,9556369,365,0,1656735273,5538.641519099998,17.98437450000347,25075.038660960003
2022-07-02,04:14:34.000,183,9556290,-795,0,1656735274,5553.023540949995,18.10420970999985,25074.9478284
2022-07-02,04:14:35.000,183,9556189,-795,0,1656735275,5559.039065779994,18.259290570000303,25074.80109888
2022-07-02,04:14:36.000,183,9557080,-795,0,1656735276,5567.014856819995,18.400273170002038,25074.689304959997
2022-07-02,04:14:37.000,183,9556924,-795,0,1656735277,5565.856211499995,18.534206640004413,25074.402833039996
2022-07-02,04:14:38.000,183,9557037,805,0,1656735278,5560.763561139996,18.654041850000795,25074.221167920005
2022-07-02,04:14:39.000,183,9556656,-635,0,1656735279,5564.751456659993,18.717484020002303,25074.053477040005
2022-07-02,04:14:40.000,183,9556356,-675,0,1656735280,5566.071773419993,18.893712270000833,25073.857837680007
2022-07-02,04:14:41.000,183,9556096,485,0,1656735281,5561.760535019996,19.034694870002568,25073.836876320005
2022-07-02,04:14:42.000,183,9556235,-795,0,1656735282,5559.409562829998,19.175677470004302,25073.66219832001
2022-07-02,04:14:43.000,183,9556552,-795,0,1656735283,5557.981465109995,19.281414420001965,25073.473546080008
2022-07-02,04:14:44.000,183,9557123,-434,0,1656735284,5561.066695089998,19.38715136999963,25073.256945360008
2022-07-02,04:14:45.000,183,9556902,-35,0,1656735285,5559.7733235699925,19.492888320004568,25073.075280240002
2022-07-02,04:14:46.000,183,9556925,645,0,1656735286,5555.239786939994,19.54223223000008,25072.851692400007
2022-07-02,04:14:47.000,183,9556251,-795,0,1656735287,5554.822135719995,19.669116570003098,25072.71893712
2022-07-02,04:14:48.000,183,9555545,-795,0,1656735288,5559.982149179996,19.810099170004833,25072.509323519997
2022-07-02,04:14:49.000,183,9555950,-795,0,1656735289,5558.594469319993,19.866492209999706,25072.439452319995
2022-07-02,04:14:50.000,183,9556455,1245,0,1656735290,5557.826529979997,19.929934380001214,25072.26477432
2022-07-02,04:14:51.000,183,9557373,285,0,1656735291,5557.085535879996,20.00042568000208,25072.055160719996
2022-07-02,04:14:52.000,183,9557131,445,0,1656735292,5561.5921272699925,20.113211759999103,25071.88048272
2022-07-02,04:14:53.000,183,9556930,-795,0,1656735293,5557.368460899997,20.141408280003816,25071.61497216
2022-07-02,04:14:54.000,183,9556293,525,0,1656735294,5559.530816409999,20.211899580004683,25071.398371440002
2022-07-02,04:14:55.000,183,9556296,-795,0,1656735295,5557.112481119999,20.261243490000197,25071.230680560002
2022-07-02,04:14:56.000,183,9556412,-675,0,1656735296,5561.969360629999,20.29648914000427,25071.007092720007
2022-07-02,04:14:57.000,183,9556938,-155,0,1656735297,5557.173107909999,20.338783920000424,25070.97215712
2022-07-02,04:14:58.000,183,9556806,-195,0,1656735298,5553.178476079993,20.352882179999142,25070.762543519995
2022-07-02,04:14:59.000,183,9557961,-795,0,1656735299,5553.144794529995,20.352882179999142,25070.427161759995
2022-07-02,04:15:00.000,183,9556916,-795,0,1656735300,5564.731247729993,20.437471739998728,25070.413187520004
2022-07-02,04:15:01.000,183,9556815,685,0,1656735301,5568.436218229996,20.4727173900028,25070.175625440002
2022-07-02,04:15:02.000,183,9557160,924,0,1656735302,5560.945441509997,20.550257820003026,25069.952037600007
2022-07-02,04:15:03.000,183,9556255,404,0,1656735303,5557.671594849999,20.571405210001103,25069.791333840003
2022-07-02,04:15:04.000,183,9556883,-795,0,1656735304,5557.8400025999945,20.63484738000261,25069.63761720001
2022-07-02,04:15:05.000,183,9556937,1125,0,1656735305,5553.953151729998,20.670093029999407,25069.560758879998
2022-07-02,04:15:06.000,183,9557252,365,0,1656735306,5553.299729659993,20.740584330000274,25069.386080880002
2022-07-02,04:15:07.000,183,9557222,965,0,1656735307,5555.960572109994,20.83222301999922,25069.274286959997
2022-07-02,04:15:08.000,183,9557569,-795,0,1656735308,5550.477215769999,20.86041954000393,25069.064673360008
2022-07-02,04:15:09.000,183,9557508,565,0,1656735309,5549.897893109999,20.902714320000086,25068.855059760004
2022-07-02,04:15:10.000,183,9557098,-795,0,1656735310,5547.742273909993,20.980254750000313,25068.68038176001
2022-07-02,04:15:11.000,183,9557125,-795,0,1656735311,5553.279520729993,21.00140213999839,25068.533652239996
2022-07-02,04:15:12.000,183,9557378,245,0,1656735312,5550.066300859995,21.029598660003103,25068.40788408
2022-07-02,04:15:13.000,183,9557515,-155,0,1656735313,5549.217525799999,21.078942569998617,25068.338012879998
2022-07-02,04:15:14.000,183,9557792,-795,0,1656735314,5546.489320249995,21.121237350002048,25068.26115456
2022-07-02,04:15:15.000,183,9558011,-795,0,1656735315,5545.997569619998,21.163532129998202,25068.04455384
2022-07-02,04:15:16.000,183,9557511,-555,0,1656735316,5539.369040579993,21.205826910001633,25067.939747040007
2022-07-02,04:15:17.000,183,9557397,245,0,1656735317,5536.3511736999935,21.24107255999843,25067.716159199997
2022-07-02,04:15:18.000,183,9557922,-74,0,1656735318,5552.821451649994,21.248121689997788,25067.5414812
2022-07-02,04:15:19.000,183,9557582,765,0,1656735319,5552.147820649996,21.311563859999296,25067.310906239996
2022-07-02,04:15:20.000,183,9557293,-795,0,1656735320,5552.794506409999,21.318612989998655,25067.324880480002
2022-07-02,04:15:21.000,183,9557512,-795,0,1656735321,5551.056538429999,21.360907770002086,25067.248022160005
2022-07-02,04:15:22.000,183,9557358,-795,0,1656735322,5550.814031269998,21.417300810004235,25067.13622824
2022-07-02,04:15:23.000,183,9557422,-795,0,1656735323,5555.576602439993,21.45959559000039,25066.828794959998
2022-07-02,04:15:24.000,183,9557271,-795,0,1656735324,5547.580602469992,21.50189037000382,25066.884691920008
2022-07-02,04:15:25.000,183,9557501,-795,0,1656735325,5546.536474419998,21.537136020000617,25066.661104079998
2022-07-02,04:15:26.000,183,9557673,205,0,1656735326,5559.126637809997,21.607627320001484,25066.556297280003
2022-07-02,04:15:27.000,183,9557256,-795,0,1656735327,5555.771955429998,21.63582383999892,25066.430529120007
2022-07-02,04:15:28.000,183,9557247,-74,0,1656735328,5557.664858539996,21.69926601000043,25066.360657920006
2022-07-02,04:15:29.000,183,9557295,845,0,1656735329,5558.796558619993,21.790904699999373,25066.339696560004
2022-07-02,04:15:30.000,183,9557036,-795,0,1656735330,5560.123611689996,21.840248610002163,25066.28379960001
2022-07-02,04:15:31.000,183,9557416,525,0,1656735331,5561.080167709995,21.931887300001108,25066.248864
2022-07-02,04:15:32.000,183,9557079,525,0,1656735332,5553.279520729993,21.988280340003257,25066.088160239997
2022-07-02,04:15:33.000,183,9556442,-795,0,1656735333,5540.790401989994,21.995329470002616,25065.717842880003
2022-07-02,04:15:34.000,183,9556980,-315,0,1656735334,5537.496346399996,22.10811554999964,25065.808675440006
2022-07-02,04:15:35.000,183,9557181,765,0,1656735335,5547.823109629993,22.171557720001147,25065.717842880003
2022-07-02,04:15:36.000,183,9557220,-795,0,1656735336,5550.275126469998,22.242049020002014,25065.592074720007
2022-07-02,04:15:37.000,183,9557956,-795,0,1656735337,5547.061906599993,22.28434379999817,25065.62701032
2022-07-02,04:15:38.000,183,9557106,885,0,1656735338,5542.663096169999,22.31958945000224,25065.585087599997
2022-07-02,04:15:39.000,183,9557178,-795,0,1656735339,5538.951389359994,22.368933359997754,25065.480280800002
2022-07-02,04:15:40.000,183,9557188,-795,0,1656735340,5547.870263799996,22.418277270000544,25065.424383840007
2022-07-02,04:15:41.000,183,9557581,-795,0,1656735341,5546.314176189997,22.432375529999263,25065.256692960007
2022-07-02,04:15:42.000,183,9557055,-795,0,1656735342,5535.7651147299985,22.44647378999798,25065.200795999997
2022-07-02,04:15:43.000,183,9557147,-155,0,1656735343,5534.1753455699945,22.425326399999904,25065.116950560005
2022-07-02,04:15:44.000,183,9556850,-795,0,1656735344,5526.886658149997,22.432375529999263,25065.026118
2022-07-02,04:15:45.000,183,9556642,-795,0,1656735345,5541.261943689999,22.467621180003334,25065.07502784
2022-07-02,04:15:46.000,183,9556792,-795,0,1656735346,5548.119507269999,22.50286683000013,25065.040092240008
2022-07-02,04:15:47.000,183,9557309,685,0,1656735347,5547.122533389993,22.524014219998207,25064.984195279998
2022-07-02,04:15:48.000,183,9557187,1085,0,1656735348,5546.442166079993,22.481719440002053,25064.99118240001
2022-07-02,04:15:49.000,183,9556398,325,0,1656735349,5549.682331189993,22.49581770000077,25064.85842712
2022-07-02,04:15:50.000,183,9556806,45,0,1656735350,5545.047749909994,22.481719440002053,25064.802530160006
2022-07-02,04:15:51.000,183,9556256,-795,0,1656735351,5549.291625209997,22.474670310002693,25064.73964608
2022-07-02,04:15:52.000,183,9556795,924,0,1656735352,5540.6422031699985,22.467621180003334,25064.760607440003
2022-07-02,04:15:53.000,183,9556952,-795,0,1656735353,5540.359278149997,22.467621180003334,25064.73964608
2022-07-02,04:15:54.000,183,9556896,485,0,1656735354,5546.293967259997,22.50286683000013,25064.851440000006
2022-07-02,04:15:55.000,183,9556900,645,0,1656735355,5538.345121459999,22.51696508999885,25064.844452879996
2022-07-02,04:15:56.000,183,9556832,-795,0,1656735356,5535.273364099994,22.524014219998207,25064.809517280002
2022-07-02,04:15:57.000,183,9556844,-155,0,1656735357,5539.6317566699945,22.50286683000013,25064.711697600003
2022-07-02,04:15:58.000,183,9556180,-795,0,1656735358,5540.756720439997,22.50991595999949,25064.641826400002
2022-07-02,04:15:59.000,183,9555868,-795,0,1656735359,5540.204343019999,22.531063350004843,25064.697723359997
2022-07-02,04:16:00.000,183,9555808,-795,0,1656735360,5538.971598289994,22.524014219998207,25064.676761999996
2022-07-02,04:16:01.000,183,9556738,5,0,1656735361,5548.409168599996,22.49581770000077,25064.662787760004
2022-07-02,04:16:02.000,183,9556148,805,0,1656735362,5546.267022019994,22.474670310002693,25064.648813519998
2022-07-02,04:16:03.000,183,9556535,205,0,1656735363,5545.768535079995,22.460572050003975,25064.627852159996
2022-07-02,04:16:04.000,183,9556186,-795,0,1656735364,5546.280494639999,22.38303162000375,25064.495096880004
2022-07-02,04:16:05.000,183,9556412,485,0,1656735365,5548.469795389996,22.3266385800016,25064.537019600008
2022-07-02,04:16:06.000,183,9556540,325,0,1656735366,5543.9834129299925,22.242049020002014,25064.474135520002
2022-07-02,04:16:07.000,183,9556627,845,0,1656735367,5543.687015289994,22.227950760003296,25064.45317416
2022-07-02,04:16:08.000,183,9556696,-795,0,1656735368,5549.540868679993,22.164508590001788,25064.418238560007
2022-07-02,04:16:09.000,183,9556995,-795,0,1656735369,5543.350199789995,22.129262939997716,25064.460161279996
2022-07-02,04:16:10.000,183,9556855,605,0,1656735370,5539.6317566699945,22.08696816000156,25064.474135520002
2022-07-02,04:16:11.000,183,9556646,-795,0,1656735371,5544.710934409995,22.04467337999813,25064.467148400006
2022-07-02,04:16:12.000,183,9557202,-74,0,1656735372,5544.448218319994,22.002378600001975,25064.38330296
2022-07-02,04:16:13.000,183,9557127,285,0,1656735373,5541.625704429993,21.945985559999826,25064.28548328
2022-07-02,04:16:14.000,183,9557324,-755,0,1656735374,5541.484241919992,21.896641650004312,25064.22259920001
2022-07-02,04:16:15.000,183,9557564,-795,0,1656735375,5544.428009389994,21.826150350003445,25064.06888256
2022-07-02,04:16:16.000,183,9557250,965,0,1656735376,5544.145084369993,21.783855570000014,25064.180676480006
2022-07-02,04:16:17.000,183,9557330,-555,0,1656735377,5545.249839209995,21.706315139999788,25064.201637840008
2022-07-02,04:16:18.000,183,9557085,-155,0,1656735378,5540.574840069996,21.671069490002992,25064.15272800001
2022-07-02,04:16:19.000,183,9557241,-795,0,1656735379,5540.918391879997,21.63582383999892,25064.15272800001
2022-07-02,04:16:20.000,183,9556830,-795,0,1656735380,5536.957441599996,21.558283409998694,25064.06888256
2022-07-02,04:16:21.000,183,9557070,-795,0,1656735381,5536.3511736999935,21.47369384999911,25063.964075760006
2022-07-02,04:16:22.000,183,9557221,-795,0,1656735382,5538.223867879999,21.45959559000039,25063.85228184
2022-07-02,04:16:23.000,183,9557122,725,0,1656735383,5538.223867879999,21.431399070002954,25063.789397759996
2022-07-02,04:16:24.000,183,9556982,365,0,1656735384,5535.650597459993,21.396153419998882,25063.64965536001
2022-07-02,04:16:25.000,183,9556933,765,0,1656735385,5538.048723819993,21.304514729999937,25063.76144928
2022-07-02,04:16:26.000,183,9556987,124,0,1656735386,5537.9072613099925,21.21992517000035,25063.558822800005
2022-07-02,04:16:27.000,183,9556827,-515,0,1656735387,5537.078695179996,21.170581260004838,25063.656642480004
2022-07-02,04:16:28.000,183,9556659,-795,0,1656735388,5534.788349779992,21.05779518000054,25063.579784160007
2022-07-02,04:16:29.000,183,9556457,-795,0,1656735389,5537.004595769999,20.973205620000954,25063.440041760005
2022-07-02,04:16:30.000,183,9556685,-35,0,1656735390,5540.008990029994,20.902714320000086,25063.363183440008
2022-07-02,04:16:31.000,183,9557431,1285,0,1656735391,5538.062196439998,20.76878084999771,25063.300299360002
2022-07-02,04:16:32.000,183,9556882,-795,0,1656735392,5540.682621029999,20.65599477000069,25063.23042816
2022-07-02,04:16:33.000,183,9556778,445,0,1656735393,5543.161583109999,20.557306950002385,25063.25837664
2022-07-02,04:16:34.000,183,9556599,-795,0,1656735394,5542.9123396399955,20.40927522000129,25063.223441040005
2022-07-02,04:16:35.000,183,9556838,-235,0,1656735395,5543.936258759997,20.317636530002346,25063.25837664
2022-07-02,04:16:36.000,183,9557114,605,0,1656735396,5528.8469243599975,20.148457410003175,25063.083698640003
2022-07-02,04:16:37.000,183,9556596,-795,0,1656735397,5535.980676649997,20.07091698000295,25062.985878960004
2022-07-02,04:16:38.000,183,9556433,365,0,1656735398,5541.497714539997,20.00042568000208,25062.902033519997
2022-07-02,04:16:39.000,183,9556286,-795,0,1656735399,5537.6041273599985,19.894688730004418,25062.84613656
2022-07-02,04:16:40.000,183,9556141,-795,0,1656735400,5532.316124009994,19.81714830000419,25062.76229112001
2022-07-02,04:16:41.000,183,9556276,-795,0,1656735401,5532.733775229994,19.711411349999253,25062.811200960008
2022-07-02,04:16:42.000,183,9556322,-795,0,1656735402,5534.572787859994,19.640920049998385,25062.76229112001
2022-07-02,04:16:43.000,183,9556536,-795,0,1656735403,5535.556289119995,19.535183100000722,25062.720368400005
2022-07-02,04:16:44.000,183,9557068,-795,0,1656735404,5535.556289119995,19.450593540001137,25062.664471439995
2022-07-02,04:16:45.000,183,9556526,645,0,1656735405,5533.589286599992,19.337807460004115,25062.531716160003
2022-07-02,04:16:46.000,183,9556721,-395,0,1656735406,5536.330964769993,19.239119639998535,25062.357038160008
2022-07-02,04:16:47.000,183,9556944,-795,0,1656735407,5541.275416309996,19.19682486000238,25062.384986640005
2022-07-02,04:16:48.000,183,9556599,965,0,1656735408,5530.025778609997,19.14748094999959,25062.315115440004
2022-07-02,04:16:49.000,183,9557167,-795,0,1656735409,5532.875237739994,19.119284430002153,25062.405948000007
2022-07-02,04:16:50.000,183,9556796,-395,0,1656735410,5537.988097029993,19.02059661000385,25062.468832079998
2022-07-02,04:16:51.000,183,9556650,725,0,1656735411,5540.453586489995,18.985350959999778,25062.34306392
2022-07-02,04:16:52.000,183,9556766,445,0,1656735412,5542.272390189995,18.900761400000192,25062.308128320008
2022-07-02,04:16:53.000,183,9556927,-795,0,1656735413,5538.843608399999,18.830270099999325,25062.238257120007
2022-07-02,04:16:54.000,183,9556307,-795,0,1656735414,5536.627362409992,18.773877060004452,25062.196334400003
2022-07-02,04:16:55.000,183,9557014,-155,0,1656735415,5519.739433239993,18.7527296699991,25062.161398799995
2022-07-02,04:16:56.000,183,9557088,445,0,1656735416,5532.343069249997,18.668140109999513,25062.147424560004
2022-07-02,04:16:57.000,183,9556471,-434,0,1656735417,5531.703119799997,18.61174707000464,25062.04261776001
2022-07-02,04:16:58.000,183,9556802,1085,0,1656735418,5523.296204919992,18.576501420000568,25062.168385920006
2022-07-02,04:16:59.000,183,9556990,-795,0,1656735419,5525.903156889995,18.534206640004413,25062.168385920006
2022-07-02,04:17:00.000,183,9556805,1005,0,1656735420,5528.402327899996,18.49896099000034,25062.10550184
2022-07-02,04:17:01.000,183,9557192,1325,0,1656735421,5533.919365789996,18.442567949998192,25061.958772320002
2022-07-02,04:17:02.000,183,9557354,-795,0,1656735422,5535.057802179996,18.3720766500046,25061.979733680004
2022-07-02,04:17:03.000,183,9556302,445,0,1656735423,5532.498004379995,18.315683610002452,25061.72121024
2022-07-02,04:17:04.000,183,9556827,965,0,1656735424,5536.910287429993,18.301585350003734,25061.881914000005
2022-07-02,04:17:05.000,183,9556883,1125,0,1656735425,5530.544474479997,18.245192310001585,25061.909862480003
2022-07-02,04:17:06.000,183,9556925,685,0,1656735426,5525.909893199998,18.224044920003507,25061.92383672001
2022-07-02,04:17:07.000,183,9556763,-795,0,1656735427,5528.085721329997,18.188799269999436,25061.909862480003
2022-07-02,04:17:08.000,183,9556451,-795,0,1656735428,5531.339359059995,18.13945536000392,25061.860952640003
2022-07-02,04:17:09.000,183,9556732,-795,0,1656735429,5530.167241119998,18.11125883999921,25061.77012008
2022-07-02,04:17:10.000,183,9556677,-795,0,1656735430,5528.968177939998,18.061914930003695,25061.72121024
2022-07-02,04:17:11.000,183,9556507,-795,0,1656735431,5525.842530099995,18.0478166699977,25061.686274640007
2022-07-02,04:17:12.000,183,9556684,-434,0,1656735432,5521.261839299994,18.033718409998983,25061.665313280006
2022-07-02,04:17:13.000,183,9556726,805,0,1656735433,5518.102509909993,18.012571020000905,25061.74915872
2022-07-02,04:17:14.000,183,9556786,924,0,1656735434,5522.649519159997,17.97027624000475,25061.693261760003
2022-07-02,04:17:15.000,183,9557014,-795,0,1656735435,5513.690226859995,17.93503059000068,25061.693261760003
2022-07-02,04:17:16.000,183,9557616,404,0,1656735436,5522.339648899993,17.906834070003242,25061.686274640007
2022-07-02,04:17:17.000,183,9556955,605,0,1656735437,5523.909209129997,17.88568667999789,25061.567493600007
2022-07-02,04:17:18.000,183,9557129,965,0,1656735438,5519.746169549995,17.86453928999981,25061.525570880003
2022-07-02,04:17:19.000,183,9557206,965,0,1656735439,5518.284390279994,17.850441030001093,25061.38582848
2022-07-02,04:17:20.000,183,9556859,-795,0,1656735440,5523.781219239994,17.850441030001093,25061.560506479997
2022-07-02,04:17:21.000,183,9557089,-795,0,1656735441,5520.190766009997,17.808146249997662,25061.560506479997
2022-07-02,04:17:22.000,183,9557070,685,0,1656735442,5524.778193119993,17.75175321000279,25061.574480720003
2022-07-02,04:17:23.000,183,9556929,-795,0,1656735443,5520.365910069995,17.730605820004712,25061.511596639997
2022-07-02,04:17:24.000,183,9557173,404,0,1656735444,5514.774772769997,17.723556689998077,25061.55351936
2022-07-02,04:17:25.000,183,9557053,-795,0,1656735445,5517.8802116799925,17.667163650003204,25061.1482664
2022-07-02,04:17:26.000,183,9556567,-795,0,1656735446,5511.985940429993,17.64601625999785,25061.308970160004
2022-07-02,04:17:27.000,183,9556797,-795,0,1656735447,5509.399197389997,17.63896712999849,25061.37185424001
2022-07-02,04:17:28.000,183,9557054,124,0,1656735448,5504.050567249993,17.582574090003618,25061.322944399995
2022-07-02,04:17:29.000,183,9557049,1045,0,1656735449,5507.378304389997,17.554377569998906,25061.357880000003
2022-07-02,04:17:30.000,183,9557127,124,0,1656735450,5512.875133349997,17.50503366000339,25061.36486712
2022-07-02,04:17:31.000,183,9557472,-795,0,1656735451,5518.425852789995,17.483886269998038,25061.36486712
2022-07-02,04:17:32.000,183,9556946,-795,0,1656735452,5524.151716289998,17.427493230003165,25061.37185424001
2022-07-02,04:17:33.000,183,9556535,924,0,1656735453,5531.487557879998,17.392247579999093,25061.24608608
2022-07-02,04:17:34.000,183,9557136,845,0,1656735454,5531.130533449999,17.307658019999508,25061.19717624
2022-07-02,04:17:35.000,183,9556663,-795,0,1656735455,5519.537343939999,17.23011758999928,25061.176214879997
2022-07-02,04:17:36.000,183,9556403,-795,0,1656735456,5523.168215029997,17.223068459999922,25061.232111840007
2022-07-02,04:17:37.000,183,9557011,525,0,1656735457,5526.799086119994,17.180773680003767,25061.106343679996
2022-07-02,04:17:38.000,183,9556382,-635,0,1656735458,5528.6987255399945,17.12438064000162,25061.25307320001
2022-07-02,04:17:39.000,183,9556154,965,0,1656735459,5529.466664879998,17.131429770000977,25061.301983040008
2022-07-02,04:17:40.000,183,9556589,-795,0,1656735460,5527.620915939995,17.131429770000977,25061.2181376
2022-07-02,04:17:41.000,183,9556491,-795,0,1656735461,5525.2093169599975,17.09618412000418,25061.24608608
2022-07-02,04:17:42.000,183,9556549,-595,0,1656735462,5524.279706179994,17.082085859998188,25061.19717624
2022-07-02,04:17:43.000,183,9556664,-795,0,1656735463,5522.757300119993,17.05388934000075,25061.162240640006
2022-07-02,04:17:44.000,183,9556267,-795,0,1656735464,5523.073906689999,17.046840210001392,25061.25307320001
2022-07-02,04:17:45.000,183,9555874,-795,0,1656735465,5514.794981699997,17.00454542999796,25061.301983040008
2022-07-02,04:17:46.000,183,9556409,-795,0,1656735466,5521.039541069993,16.997496299998602,25061.378841360005
2022-07-02,04:17:47.000,183,9557381,-795,0,1656735467,5520.399591619993,16.948152390003088,25061.25307320001
2022-07-02,04:17:48.000,183,9557827,-795,0,1656735468,5520.042567189994,16.962250650001806,25061.378841360005
2022-07-02,04:17:49.000,183,9557788,-795,0,1656735469,5521.5178190799925,16.962250650001806,25061.357880000003
2022-07-02,04:17:50.000,183,9557725,-795,0,1656735470,5526.6374146799935,16.969299780001165,25061.36486712
2022-07-02,04:17:51.000,183,9557580,-795,0,1656735471,5524.912919319999,16.919955869998375,25061.38582848
2022-07-02,04:17:52.000,183,9557170,-795,0,1656735472,5528.146348119997,16.93405413000437,25061.392815599997
2022-07-02,04:17:53.000,183,9557535,845,0,1656735473,5526.974230179992,16.969299780001165,25061.518583760007
2022-07-02,04:17:54.000,183,9557310,-795,0,1656735474,5525.3036252999955,16.962250650001806,25061.546532240005
2022-07-02,04:17:55.000,183,9557291,-795,0,1656735475,5529.5609732199955,16.93405413000437,25061.55351936
2022-07-02,04:17:56.000,183,9557023,-795,0,1656735476,5528.516845169994,16.955201520002447,25061.58146784
2022-07-02,04:17:57.000,183,9557208,-795,0,1656735477,5523.505030529996,16.94110326000373,25061.343905759997
2022-07-02,04:17:58.000,183,9557540,485,0,1656735478,5523.188423959997,16.927004999997735,25061.455699680002
2022-07-02,04:17:59.000,183,9557703,-795,0,1656735479,5524.010253779998,16.983398039999884,25061.301983040008
2022-07-02,04:18:00.000,183,9556928,-795,0,1656735480,5517.395197359998,16.997496299998602,25061.50460952
2022-07-02,04:18:01.000,183,9557259,-795,0,1656735481,5525.148690169997,17.025692820003314,25061.6024292
2022-07-02,04:18:02.000,183,9557000,404,0,1656735482,5524.973546109999,17.046840210001392,25061.65133904
2022-07-02,04:18:03.000,183,9557228,445,0,1656735483,5522.4137483099985,17.09618412000418,25061.58845496001
2022-07-02,04:18:04.000,183,9557021,725,0,1656735484,5523.377040639993,17.138478900000337,25061.644351920004
2022-07-02,04:18:05.000,183,9556750,-795,0,1656735485,5523.808164479997,17.194871940002486,25061.567493600007
2022-07-02,04:18:06.000,183,9556862,5,0,1656735486,5523.855318649992,17.27946150000207,25061.476661040004
2022-07-02,04:18:07.000,183,9556470,805,0,1656735487,5522.090405429997,17.29355976000079,25061.490635279995
2022-07-02,04:18:08.000,183,9557078,-795,0,1656735488,5522.070196499997,17.34995280000294,25061.455699680002
2022-07-02,04:18:09.000,183,9557036,-795,0,1656735489,5521.915261369999,17.427493230003165,25061.490635279995
2022-07-02,04:18:10.000,183,9557280,-795,0,1656735490,5526.031146779998,17.490935400004673,25061.448712560006
2022-07-02,04:18:11.000,183,9557157,-795,0,1656735491,5526.031146779998,17.533230180000828,25061.448712560006
2022-07-02,04:18:12.000,183,9556673,-795,0,1656735492,5526.495952169993,17.561426699998265,25061.399802720007
2022-07-02,04:18:13.000,183,9556426,-795,0,1656735493,5522.454166169999,17.561426699998265,25061.274034559996
2022-07-02,04:18:14.000,183,9557736,-795,0,1656735494,5524.549158579997,17.561426699998265,25061.16922776
2022-07-02,04:18:15.000,183,9557497,-675,0,1656735495,5525.869475339998,17.64601625999785,25061.141279280004
2022-07-02,04:18:16.000,183,9557887,-795,0,1656735496,5525.242998509995,17.660114520003845,25061.08538232001
2022-07-02,04:18:17.000,183,9557540,-595,0,1656735497,5522.110614359997,17.63896712999849,25061.120317920002
2022-07-02,04:18:18.000,183,9557421,605,0,1656735498,5528.011621919999,17.617819740000414,25061.08538232001
2022-07-02,04:18:19.000,183,9557284,-795,0,1656735499,5525.492241979999,17.674212780002563,25061.043459600005
2022-07-02,04:18:20.000,183,9558054,-795,0,1656735500,5525.492241979999,17.674212780002563,25060.959614159998
2022-07-02,04:18:21.000,183,9556792,285,0,1656735501,5521.740117309993,17.70945842999936,25060.93166568
2022-07-02,04:18:22.000,183,9556874,-795,0,1656735502,5524.070880569998,17.75880234000215,25060.777949040006
2022-07-02,04:18:23.000,183,9556608,-795,0,1656735503,5524.454850239992,17.74470408000343,25060.784936160002
2022-07-02,04:18:24.000,183,9556657,-795,0,1656735504,5527.668070109998,17.765851470001508,25060.70109072001
2022-07-02,04:18:25.000,183,9557173,-795,0,1656735505,5533.784639589998,17.779949730000226,25060.756987680004
2022-07-02,04:18:26.000,183,9556360,1085,0,1656735506,5529.379092849995,17.75175321000279,25060.470515760004
2022-07-02,04:18:27.000,183,9557085,-795,0,1656735507,5530.369330419999,17.779949730000226,25060.603271039996
2022-07-02,04:18:28.000,183,9556609,765,0,1656735508,5532.915655599994,17.801097119998303,25060.449554400002
2022-07-02,04:18:29.000,183,9556814,-795,0,1656735509,5531.002543559996,17.822244510003657,25060.54737408
2022-07-02,04:18:30.000,183,9556775,1165,0,1656735510,5529.614863699993,17.772900600000867,25060.372696080005
2022-07-02,04:18:31.000,183,9556910,-795,0,1656735511,5528.368646349998,17.772900600000867,25060.337760479997
2022-07-02,04:18:32.000,183,9556120,-434,0,1656735512,5528.260865389995,17.808146249997662,25060.24692792001
2022-07-02,04:18:33.000,183,9556427,-795,0,1656735513,5525.802112239995,17.829293640003016,25060.33077336
2022-07-02,04:18:34.000,183,9556572,-795,0,1656735514,5527.735433209993,17.73765495000407,25060.232953680003
2022-07-02,04:18:35.000,183,9556174,885,0,1656735515,5526.913603389992,17.723556689998077,25060.19801808001
2022-07-02,04:18:36.000,183,9556042,-795,0,1656735516,5524.502004409995,17.808146249997662,25060.100198399996
2022-07-02,04:18:37.000,183,9556502,725,0,1656735517,5527.169583169998,17.822244510003657,25059.981417359995
2022-07-02,04:18:38.000,183,9556279,-795,0,1656735518,5527.203264719996,17.822244510003657,25059.8556492
2022-07-02,04:18:39.000,183,9556396,645,0,1656735519,5525.633704489999,17.808146249997662,25059.834687839997
2022-07-02,04:18:40.000,183,9556712,-795,0,1656735520,5527.2706278199985,17.808146249997662,25059.69494544001
2022-07-02,04:18:41.000,183,9555398,-795,0,1656735521,5526.954021249992,17.822244510003657,25059.799752240004
2022-07-02,04:18:42.000,183,9555195,-795,0,1656735522,5530.005569679997,17.829293640003016,25059.68795832
2022-07-02,04:18:43.000,183,9555686,-795,0,1656735523,5530.079669089995,17.843391900001734,25059.59013864
2022-07-02,04:18:44.000,183,9555256,1245,0,1656735524,5532.875237739994,17.850441030001093,25059.485331840006
2022-07-02,04:18:45.000,183,9555394,165,0,1656735525,5531.480821569996,17.808146249997662,25059.310653839995
2022-07-02,04:18:46.000,183,9555660,-795,0,1656735526,5532.881974049997,17.794047989998944,25059.18488568
2022-07-02,04:18:47.000,183,9555482,-795,0,1656735527,5534.1753455699945,17.808146249997662,25059.13597584
2022-07-02,04:18:48.000,183,9555642,-795,0,1656735528,5528.907551149998,17.794047989998944,25059.010207680003
2022-07-02,04:18:49.000,183,9555490,-795,0,1656735529,5531.029488799999,17.772900600000867,25059.03815616
2022-07-02,04:18:50.000,183,9555872,685,0,1656735530,5529.244366649997,17.75880234000215,25058.877452399996
2022-07-02,04:18:51.000,183,9556534,924,0,1656735531,5531.245050719997,17.73765495000407,25058.765658480006
2022-07-02,04:18:52.000,183,9555739,-795,0,1656735532,5525.539396149994,17.73765495000407,25058.7027744
2022-07-02,04:18:53.000,183,9556988,-795,0,1656735533,5519.038856999992,17.716507559998718,25058.48617368
2022-07-02,04:18:54.000,183,9555452,805,0,1656735534,5521.888316129996,17.674212780002563,25058.39534112
2022-07-02,04:18:55.000,183,9555132,-795,0,1656735535,5527.674806419993,17.64601625999785,25058.304508559995
2022-07-02,04:18:56.000,183,9555496,-795,0,1656735536,5527.082011139995,17.660114520003845,25058.22765024
2022-07-02,04:18:57.000,183,9555633,-795,0,1656735537,5529.776535139994,17.57552496000426,25058.143804800005
2022-07-02,04:18:58.000,183,9554251,1045,0,1656735538,5526.650887299998,17.51913192000211,25058.115856320008
2022-07-02,04:18:59.000,183,9555886,765,0,1656735539,5525.229525889998,17.483886269998038,25057.85034576001
2022-07-02,04:19:00.000,183,9554556,-795,0,1656735540,5518.796349839999,17.46273887999996,25057.878294240007
2022-07-02,04:19:01.000,183,9554777,325,0,1656735541,5522.353121519998,17.448640620001242,25057.724577599998
2022-07-02,04:19:02.000,183,9554538,-795,0,1656735542,5521.5717095599975,17.385198449999734,25057.521951120005
2022-07-02,04:19:03.000,183,9554541,-395,0,1656735543,5519.786587409995,17.371100190001016,25057.4101572
2022-07-02,04:19:04.000,183,9554568,-795,0,1656735544,5516.607049089995,17.314707149998867,25057.326311760007
2022-07-02,04:19:05.000,183,9554706,-795,0,1656735545,5514.269549519995,17.321756279998226,25057.29137616
2022-07-02,04:19:06.000,183,9555280,-795,0,1656735546,5517.516450939998,17.30060889000015,25057.116698160004
2022-07-02,04:19:07.000,183,9555089,-795,0,1656735547,5519.645124899995,17.272412370002712,25057.0957368
2022-07-02,04:19:08.000,183,9555295,805,0,1656735548,5520.392855309998,17.23011758999928,25056.983942879997
2022-07-02,04:19:09.000,183,9554615,-114,0,1656735549,5525.579814009994,17.187822810003127,25056.816251999997
2022-07-02,04:19:10.000,183,9554616,-795,0,1656735550,5524.205606769996,17.166675419997773,25056.648561119997
2022-07-02,04:19:11.000,183,9554339,-795,0,1656735551,5523.006543589996,17.131429770000977,25056.536767200007
2022-07-02,04:19:12.000,183,9554696,-795,0,1656735552,5519.011911759997,17.06093847000011,25056.45292176
2022-07-02,04:19:13.000,183,9553894,-795,0,1656735553,5520.237920179992,17.025692820003314,25056.410999039996
2022-07-02,04:19:14.000,183,9553487,-315,0,1656735554,5518.580787919993,16.955201520002447,25056.28523088
2022-07-02,04:19:15.000,183,9554242,-795,0,1656735555,5520.500636269993,16.898808480000298,25056.180424080005
2022-07-02,04:19:16.000,183,9554022,-434,0,1656735556,5525.552868769999,16.87061196000286,25056.08959152
2022-07-02,04:19:17.000,183,9554277,-795,0,1656735557,5526.111982499999,16.750776749999204,25055.90093928
2022-07-02,04:19:18.000,183,9554426,-315,0,1656735558,5526.954021249992,16.69438371000433,25055.761196879997
2022-07-02,04:19:19.000,183,9554083,404,0,1656735559,5521.868107199996,16.59569588999875,25055.67036432001
2022-07-02,04:19:20.000,183,9554218,-795,0,1656735560,5524.495268099992,16.539302850003878,25055.572544639996
2022-07-02,04:19:21.000,183,9554329,645,0,1656735561,5522.683200709995,16.42651676999958,25055.55158328001
2022-07-02,04:19:22.000,183,9553426,-795,0,1656735562,5519.887632059996,16.363074599998072,25055.474724959997
2022-07-02,04:19:23.000,183,9553337,805,0,1656735563,5523.707119829996,16.3066815600032,25055.362931040007
2022-07-02,04:19:24.000,183,9553382,-795,0,1656735564,5523.026752519996,16.207993740004895,25055.21620152001
2022-07-02,04:19:25.000,183,9553819,1125,0,1656735565,5523.922681749995,16.08110940000188,25055.041523519998
2022-07-02,04:19:26.000,183,9553733,-795,0,1656735566,5519.382408809994,16.003568970001652,25054.908768240006
2022-07-02,04:19:27.000,183,9554069,605,0,1656735567,5517.718540239999,15.933077670000785,25054.72710312
2022-07-02,04:19:28.000,183,9553601,525,0,1656735568,5516.506004439994,15.820291590003762,25054.66421904001
2022-07-02,04:19:29.000,183,9554076,-795,0,1656735569,5520.830715459997,15.770947680000972,25054.77601296
2022-07-02,04:19:30.000,183,9553605,-795,0,1656735570,5519.1331653399975,15.672259860002669,25054.65723192
2022-07-02,04:19:31.000,183,9553986,805,0,1656735571,5516.9573372099985,15.573572040004365,25054.552425120004
2022-07-02,04:19:32.000,183,9553754,-354,0,1656735572,5522.440693549994,15.510129870002856,25054.349798639996
2022-07-02,04:19:33.000,183,9553558,485,0,1656735573,5523.121060859994,15.418491180003912,25054.29390168
2022-07-02,04:19:34.000,183,9553661,445,0,1656735574,5527.897104649994,15.340950750003685,25054.133197919997
2022-07-02,04:19:35.000,183,9553256,-795,0,1656735575,5523.875527579992,15.24931206000474,25054.063326719996
2022-07-02,04:19:36.000,183,9553557,445,0,1656735576,5524.353805589999,15.143575109999801,25053.99345552001
2022-07-02,04:19:37.000,183,9553266,-795,0,1656735577,5519.483453459994,15.073083809998934,25053.9864684
2022-07-02,04:19:38.000,183,9553111,645,0,1656735578,5524.892710389999,14.97439599000063,25053.87467448001
2022-07-02,04:19:39.000,183,9552917,-795,0,1656735579,5522.595628679999,14.939150340003835,25053.7419192
2022-07-02,04:19:40.000,183,9552848,-795,0,1656735580,5522.939180489993,14.868659040002967,25053.72095784
2022-07-02,04:19:41.000,183,9553711,-795,0,1656735581,5522.8852900099955,14.812266000000818,25053.518331360006
2022-07-02,04:19:42.000,183,9553522,485,0,1656735582,5522.656255469992,14.734725570000592,25053.399550320006
2022-07-02,04:19:43.000,183,9553442,1005,0,1656735583,5521.147322029996,14.678332529998443,25053.301730640007
2022-07-02,04:19:44.000,183,9553389,-795,0,1656735584,5521.5178190799925,14.62193949000357,25053.26679504
2022-07-02,04:19:45.000,183,9553580,-795,0,1656735585,5526.502688479995,14.551448190002702,25053.2877564
2022-07-02,04:19:46.000,183,9553931,-795,0,1656735586,5523.673438279999,14.480956890001835,25053.20391096001
2022-07-02,04:19:47.000,183,9553205,-795,0,1656735587,5523.801428169994,14.417514720000327,25053.127052639997
2022-07-02,04:19:48.000,183,9553209,365,0,1656735588,5523.094115619999,14.382269070003531,25052.854554960002
2022-07-02,04:19:49.000,183,9553169,-795,0,1656735589,5529.392565469992,14.325876030001382,25052.93141328
2022-07-02,04:19:50.000,183,9552753,1045,0,1656735590,5527.863423099996,14.234237340002437,25052.88250344
2022-07-02,04:19:51.000,183,9552971,-515,0,1656735591,5525.3036252999955,14.206040819997725,25052.7637224
2022-07-02,04:19:52.000,183,9552617,-795,0,1656735592,5525.458560429994,14.15669691000221,25052.742761039997
2022-07-02,04:19:53.000,183,9553452,-795,0,1656735593,5526.5228974099955,14.086205610001343,25052.71481256
2022-07-02,04:19:54.000,183,9553157,-795,0,1656735594,5528.206974909997,14.036861699998553,25052.672889839996
2022-07-02,04:19:55.000,183,9552809,565,0,1656735595,5521.975888159999,13.93817388000025,25052.623979999997
2022-07-02,04:19:56.000,183,9552970,-155,0,1656735596,5520.130139219997,13.867682579999382,25052.56808304
2022-07-02,04:19:57.000,183,9552671,-795,0,1656735597,5520.776824979999,13.804240409997874,25052.386417919995
2022-07-02,04:19:58.000,183,9553263,525,0,1656735598,5523.828373409997,13.726699979997647,25052.337508079996
2022-07-02,04:19:59.000,183,9552796,-795,0,1656735599,5522.743827499995,13.642110419998062,25052.323533840005
2022-07-02,04:20:00.000,183,9552368,965,0,1656735600,5522.7707727399975,13.557520859998476,25052.246675520008
2022-07-02,04:20:01.000,183,9553397,-795,0,1656735601,5522.4137483099985,13.47998042999825,25052.239688399997
2022-07-02,04:20:02.000,183,9551923,805,0,1656735602,5526.307335489997,13.451783910000813,25052.176804320006
2022-07-02,04:20:03.000,183,9552183,-795,0,1656735603,5522.5282655799965,13.388341739999305,25052.16283008
2022-07-02,04:20:04.000,183,9552381,605,0,1656735604,5523.397249569993,13.282604790001642,25052.078984640008
2022-07-02,04:20:05.000,183,9551972,-795,0,1656735605,5522.393539379998,13.198015230002056,25051.911293760008
2022-07-02,04:20:06.000,183,9552118,-795,0,1656735606,5524.454850239992,13.085229149997758,25051.785525599997
2022-07-02,04:20:07.000,183,9551497,-795,0,1656735607,5531.103588209997,12.965393940001377,25051.687705919998
2022-07-02,04:20:08.000,183,9551174,-795,0,1656735608,5529.338674989995,12.852607860004355,25051.694693040008
2022-07-02,04:20:09.000,183,9551082,-795,0,1656735609,5527.223473649996,12.746870909999416,25051.736615759997
2022-07-02,04:20:10.000,183,9551778,445,0,1656735610,5526.509424789998,12.619986570003675,25051.701680160004
2022-07-02,04:20:11.000,183,9551384,-515,0,1656735611,5526.718250399994,12.500151360000018,25051.63879608
2022-07-02,04:20:12.000,183,9551033,404,0,1656735612,5529.628336319998,12.387365280002996,25051.457130960007
2022-07-02,04:20:13.000,183,9550674,-795,0,1656735613,5529.304993439997,12.316873980002129,25051.345337040002
2022-07-02,04:20:14.000,183,9550812,-795,0,1656735614,5530.187450049998,12.20408789999783,25051.25450448
2022-07-02,04:20:15.000,183,9550702,765,0,1656735615,5522.629310229997,12.154743990002316,25051.163671919996
2022-07-02,04:20:16.000,183,9551265,-795,0,1656735616,5523.121060859994,12.056056170004013,25051.121749200007
2022-07-02,04:20:17.000,183,9551084,845,0,1656735617,5526.401643829995,11.936220960000355,25050.98899392
2022-07-02,04:20:18.000,183,9551514,-795,0,1656735618,5526.4285890699975,11.816385750003974,25051.09380072001
2022-07-02,04:20:19.000,183,9551386,445,0,1656735619,5525.741485449995,11.752943580002466,25051.002968160006
2022-07-02,04:20:20.000,183,9551397,485,0,1656735620,5529.251102959999,11.62605923999945,25050.912135600003
2022-07-02,04:20:21.000,183,9551337,-195,0,1656735621,5527.681542729995,11.534420550000505,25050.80034168
2022-07-02,04:20:22.000,183,9552072,-795,0,1656735622,5526.206290839997,11.44278186000156,25050.646625040004
2022-07-02,04:20:23.000,183,9552371,-354,0,1656735623,5524.252760939999,11.322946649997903,25050.597715200005
2022-07-02,04:20:24.000,183,9551872,765,0,1656735624,5525.647177109997,11.231307959998958,25050.527844000004
2022-07-02,04:20:25.000,183,9551302,-795,0,1656735625,5529.028804729998,11.132620140000654,25050.527844000004
2022-07-02,04:20:26.000,183,9552158,-795,0,1656735626,5528.853660669993,11.02688319000299,25050.492908399996
2022-07-02,04:20:27.000,183,9551813,-795,0,1656735627,5528.0991939499945,10.949342760002764,25050.353166000008
2022-07-02,04:20:28.000,183,9551989,-795,0,1656735628,5528.974914249993,10.956391890002124,25050.12957816
2022-07-02,04:20:29.000,183,9552381,-795,0,1656735629,5531.945626959998,10.85065494000446,25049.96887440001
2022-07-02,04:20:30.000,183,9551589,-795,0,1656735630,5534.209027119992,10.723770600001444,25049.703363839995
2022-07-02,04:20:31.000,183,9551901,-795,0,1656735631,5535.711224249993,10.57573887000035,25049.892016079997
2022-07-02,04:20:32.000,183,9551409,-795,0,1656735632,5536.5936808599945,10.44885453000461,25049.857080480004
2022-07-02,04:20:33.000,183,9551553,-795,0,1656735633,5528.361910039996,10.307871930002875,25049.80118352001
2022-07-02,04:20:34.000,183,9551488,-795,0,1656735634,5521.436983359992,10.202134979997936,25049.787209280003
2022-07-02,04:20:35.000,183,9551057,-795,0,1656735635,5522.993070969998,10.068201510002837,25049.703363839995
2022-07-02,04:20:36.000,183,9551143,1125,0,1656735636,5525.222789579995,9.983611950003251,25049.591569920005
2022-07-02,04:20:37.000,183,9551477,-114,0,1656735637,5526.320808109995,9.828531090002798,25049.43086616
2022-07-02,04:20:38.000,183,9551342,-795,0,1656735638,5523.309677539997,9.70869587999914,25049.29112376
2022-07-02,04:20:39.000,183,9551077,-795,0,1656735639,5522.588892369997,9.595909800002119,25049.235226800003
2022-07-02,04:20:40.000,183,9551811,-795,0,1656735640,5520.507372579996,9.490172850004456,25049.14439424
2022-07-02,04:20:41.000,183,9551889,-795,0,1656735641,5525.647177109997,9.320993729998008,25049.14439424
2022-07-02,04:20:42.000,183,9552046,-195,0,1656735642,5525.707803899997,9.18001113000355,25049.053561679997
2022-07-02,04:20:43.000,183,9552023,1365,0,1656735643,5525.519187219994,9.046077660001174,25048.920806400005
2022-07-02,04:20:44.000,183,9552185,-795,0,1656735644,5522.999807279994,8.890996800000721,25048.871896560006
2022-07-02,04:20:45.000,183,9552173,-795,0,1656735645,5520.898078559992,8.700670290003472,25048.508566320008
2022-07-02,04:20:46.000,183,9552023,-795,0,1656735646,5517.455824149998,8.573785950000456,25048.515553440004
2022-07-02,04:20:47.000,183,9551979,485,0,1656735647,5515.306941259994,8.418705090000003,25048.40375952
2022-07-02,04:20:48.000,183,9551841,-795,0,1656735648,5515.306941259994,8.26362422999955,25048.30593984
2022-07-02,04:20:49.000,183,9552224,-795,0,1656735649,5512.895342279997,8.108543369999097,25048.08933912
2022-07-02,04:20:50.000,183,9551693,-274,0,1656735650,5516.822611009993,7.988708160002716,25048.06837776
2022-07-02,04:20:51.000,183,9551641,-795,0,1656735651,5518.297862899999,7.868872949999059,25048.13824896
2022-07-02,04:20:52.000,183,9551697,-795,0,1656735652,5520.291810659997,7.7067429599992465,25048.04042928
2022-07-02,04:20:53.000,183,9551514,1165,0,1656735653,5526.058092019994,7.537563840000075,25047.85177704
2022-07-02,04:20:54.000,183,9551555,-795,0,1656735654,5523.403985879995,7.410679500004335,25047.691073279995
2022-07-02,04:20:55.000,183,9551225,-195,0,1656735655,5522.056723879992,7.262647770003241,25047.628189200004
2022-07-02,04:20:56.000,183,9551641,1045,0,1656735656,5525.465296739996,7.135763430000225,25047.57229224001
2022-07-02,04:20:57.000,183,9551763,-795,0,1656735657,5523.148006099997,6.9736334400004125,25047.208961999997
2022-07-02,04:20:58.000,183,9552976,-795,0,1656735658,5527.809532619998,6.8678964900027495,25047.44652408
2022-07-02,04:20:59.000,183,9553132,-795,0,1656735659,5528.705461849997,6.705766500002937,25047.11812944001
2022-07-02,04:21:00.000,183,9553652,-74,0,1656735660,5528.806506499997,6.58593128999928,25047.3487044
2022-07-02,04:21:01.000,183,9553493,-795,0,1656735661,5524.623257989995,6.444948690004821,25046.873580239997
2022-07-02,04:21:02.000,183,9553763,-354,0,1656735662,5527.977940369994,6.374457390003954,25047.076206720005
2022-07-02,04:21:03.000,183,9553607,-235,0,1656735663,5520.426536859995,6.233474790002219,25046.943451439998
2022-07-02,04:21:04.000,183,9553761,1005,0,1656735664,5520.237920179992,6.155934360001993,25046.90152872001
2022-07-02,04:21:05.000,183,9553410,805,0,1656735665,5525.472033049999,6.05019741000433,25046.852618879995
2022-07-02,04:21:06.000,183,9553386,285,0,1656735666,5525.882947959995,5.930362200000673,25046.719863600003
2022-07-02,04:21:07.000,183,9553031,885,0,1656735667,5526.927076009997,5.859870899999805,25046.79672192
2022-07-02,04:21:08.000,183,9553787,-795,0,1656735668,5530.147032189998,5.718888299998071,25046.73383784001
2022-07-02,04:21:09.000,183,9553760,1445,0,1656735669,5522.346385209996,5.620200479999767,25046.55915984
2022-07-02,04:21:10.000,183,9553534,445,0,1656735670,5525.546132459996,5.500365270003385,25046.48230152
2022-07-02,04:21:11.000,183,9552913,-795,0,1656735671,5520.621889849994,5.4157757100038,25046.377494720007
2022-07-02,04:21:12.000,183,9553308,-795,0,1656735672,5523.511766839998,5.281842240001424,25046.36352048
2022-07-02,04:21:13.000,183,9553993,445,0,1656735673,5524.791665739998,5.225449199999275,25046.356533360005
2022-07-02,04:21:14.000,183,9553834,-274,0,1656735674,5527.829741549998,5.077417469998181,25046.1259584
2022-07-02,04:21:15.000,183,9553530,445,0,1656735675,5527.216737339993,4.985778779999237,25046.251726559996
2022-07-02,04:21:16.000,183,9553087,-315,0,1656735676,5522.097141739992,4.894140090000292,25046.216790960003
2022-07-02,04:21:17.000,183,9553719,805,0,1656735677,5528.442745759996,4.809550530000706,25046.070061440005
2022-07-02,04:21:18.000,183,9553851,725,0,1656735678,5528.388855279998,4.760206619997916,25046.000190240004
2022-07-02,04:21:19.000,183,9553746,605,0,1656735679,5528.947969009998,4.654469670000253,25045.88839632
2022-07-02,04:21:20.000,183,9554055,445,0,1656735680,5530.072932779993,4.576929240000027,25045.83948648
2022-07-02,04:21:21.000,183,9553949,-795,0,1656735681,5530.712882229993,4.541683590003231,25045.881409200003
2022-07-02,04:21:22.000,183,9553654,-795,0,1656735682,5528.806506499997,4.4993888099998,25045.881409200003
2022-07-02,04:21:23.000,183,9553442,525,0,1656735683,5529.163530929996,4.464143160003005,25045.86044784
2022-07-02,04:21:24.000,183,9554099,-795,0,1656735684,5531.709856109999,4.400700990001496,25045.818525119998
2022-07-02,04:21:25.000,183,9554241,-795,0,1656735685,5527.034856969993,4.3513570799987065,25045.706731200007
2022-07-02,04:21:26.000,183,9554211,-795,0,1656735686,5526.246708699997,4.337258819999988,25045.615898640004
2022-07-02,04:21:27.000,183,9553878,-475,0,1656735687,5526.596996819993,4.3020131700031925,25045.587950160007
2022-07-02,04:21:28.000,183,9552624,-795,0,1656735688,5520.763352359994,4.3020131700031925,25045.539040320007
2022-07-02,04:21:29.000,183,9553946,-795,0,1656735689,5520.487163649996,4.266767519999121,25045.594937280002
2022-07-02,04:21:30.000,183,9552879,-795,0,1656735690,5521.349411329997,4.238571000001684,25045.483143359997
2022-07-02,04:21:31.000,183,9552013,-795,0,1656735691,5523.922681749995,4.238571000001684,25045.62288576
2022-07-02,04:21:32.000,183,9552241,-515,0,1656735692,5526.906867079997,4.224472740002966,25045.587950160007
2022-07-02,04:21:33.000,183,9552899,-795,0,1656735693,5521.005859519995,4.217423610003607,25045.52506608
2022-07-02,04:21:34.000,183,9553295,365,0,1656735694,5530.052723849993,4.231521870002325,25045.490130480008
2022-07-02,04:21:35.000,183,9552680,-795,0,1656735695,5527.957731439994,4.217423610003607,25045.427246400002
2022-07-02,04:21:36.000,183,9551567,645,0,1656735696,5526.455534309993,4.203325350004889,25045.315452479997
2022-07-02,04:21:37.000,183,9550864,-795,0,1656735697,5524.454850239992,4.217423610003607,25045.52506608
2022-07-02,04:21:38.000,183,9551223,-795,0,1656735698,5520.365910069995,4.217423610003607,25045.45519488
2022-07-02,04:21:39.000,183,9551537,-795,0,1656735699,5523.686910899996,4.182177959999535,25045.45519488
2022-07-02,04:21:40.000,183,9551731,845,0,1656735700,5520.291810659997,4.217423610003607,25045.45519488
2022-07-02,04:21:41.000,183,9550920,-795,0,1656735701,5519.779851099993,4.245620130001043,25045.33641384
2022-07-02,04:21:42.000,183,9550449,965,0,1656735702,5517.321097949993,4.245620130001043,25045.350388080005
2022-07-02,04:21:43.000,183,9550646,-795,0,1656735703,5520.426536859995,4.210374480004248,25045.350388080005
2022-07-02,04:21:44.000,183,9552570,-155,0,1656735704,5518.425852789995,4.132834050004021,25045.315452479997
2022-07-02,04:21:45.000,183,9552380,-235,0,1656735705,5521.234894059999,4.1469323100027395,25045.38532368
2022-07-02,04:21:46.000,183,9551823,5,0,1656735706,5519.496926079999,4.111686659998668,25045.259555520002
2022-07-02,04:21:47.000,183,9551860,765,0,1656735707,5516.6609395699925,4.111686659998668,25045.427246400002
2022-07-02,04:21:48.000,183,9552935,-434,0,1656735708,5521.342675019994,4.076441010001872,25045.427246400002
2022-07-02,04:21:49.000,183,9552409,685,0,1656735709,5519.9415225399935,4.062342750003154,25045.322439600008
2022-07-02,04:21:50.000,183,9551488,85,0,1656735710,5519.267891539996,4.048244490004436,25045.30846536
2022-07-02,04:21:51.000,183,9551261,685,0,1656735711,5521.241630369994,4.062342750003154,25045.33641384
2022-07-02,04:21:52.000,183,9552328,805,0,1656735712,5519.072538549997,4.048244490004436,25045.30846536
2022-07-02,04:21:53.000,183,9552439,-795,0,1656735713,5513.447719699994,4.069391880002513,25045.371349440007
2022-07-02,04:21:54.000,183,9550268,725,0,1656735714,5518.7424593599935,4.069391880002513,25045.427246400002
2022-07-02,04:21:55.000,183,9551004,-195,0,1656735715,5517.415406289998,4.083490140001231,25045.45519488
2022-07-02,04:21:56.000,183,9550923,-795,0,1656735716,5508.496531849996,4.076441010001872,25045.315452479997
2022-07-02,04:21:57.000,183,9551023,124,0,1656735717,5514.949916829995,4.0411953599978006,25045.16872296
2022-07-02,04:21:58.000,183,9551508,-795,0,1656735718,5520.763352359994,4.069391880002513,25045.40628504
2022-07-02,04:21:59.000,183,9551446,-795,0,1656735719,5525.377724709993,4.034146229998441,25045.329426720004
2022-07-02,04:22:00.000,183,9552077,-795,0,1656735720,5524.266233559996,4.055293620003795,25045.44122064001
2022-07-02,04:22:01.000,183,9552951,-795,0,1656735721,5528.691989229999,4.083490140001231,25045.511091839995
2022-07-02,04:22:02.000,183,9552277,-595,0,1656735722,5524.454850239992,4.118735789998027,25045.636860000006
2022-07-02,04:22:03.000,183,9551588,-635,0,1656735723,5520.864397009995,4.168079700000817,25045.601924399998
2022-07-02,04:22:04.000,183,9551441,-675,0,1656735724,5520.662307709994,4.161030570001458,25045.664808480004
2022-07-02,04:22:05.000,183,9551000,-795,0,1656735725,5520.9519690399975,4.217423610003607,25045.629872879996
2022-07-02,04:22:06.000,183,9551561,605,0,1656735726,5520.4467457899955,4.238571000001684,25045.62288576
2022-07-02,04:22:07.000,183,9551574,-795,0,1656735727,5520.231183869997,4.252669260000403,25045.706731200007
2022-07-02,04:22:08.000,183,9552360,-795,0,1656735728,5521.942206609994,4.27381664999848,25045.734679680005
2022-07-02,04:22:09.000,183,9551481,-795,0,1656735729,5529.574445839993,4.337258819999988,25045.867434959997
2022-07-02,04:22:10.000,183,9553668,-795,0,1656735730,5529.601391079996,4.344307949999347,25045.88839632
2022-07-02,04:22:11.000,183,9553070,-795,0,1656735731,5533.5556050499945,4.414799250000215,25045.965254639996
2022-07-02,04:22:12.000,183,9552465,765,0,1656735732,5530.766772709998,4.386602730002778,25046.021151600005
2022-07-02,04:22:13.000,183,9552922,-795,0,1656735733,5534.646887269999,4.442995769997651,25045.930319040002
2022-07-02,04:22:14.000,183,9553667,-795,0,1656735734,5530.531001859992,4.527585330004513,25045.972241760006
2022-07-02,04:22:15.000,183,9553373,-795,0,1656735735,5527.250418889998,4.555781850001949,25046.035125839997
2022-07-02,04:22:16.000,183,9553551,1205,0,1656735736,5529.049013659998,4.555781850001949,25046.098009920002
2022-07-02,04:22:17.000,183,9552545,-795,0,1656735737,5524.919655629994,4.605125760004739,25046.24473944
2022-07-02,04:22:18.000,183,9552185,-795,0,1656735738,5530.685936989998,4.633322280002176,25046.34255912
2022-07-02,04:22:19.000,183,9552943,205,0,1656735739,5527.311045679999,4.696764450003684,25046.39845608001
2022-07-02,04:22:20.000,183,9552262,-795,0,1656735740,5527.937522509994,4.703813580003043,25046.468327279996
2022-07-02,04:22:21.000,183,9551897,-795,0,1656735741,5527.129165309998,4.753157489998557,25046.426404560007
2022-07-02,04:22:22.000,183,9552376,-795,0,1656735742,5528.294546939993,4.7743048800039105,25046.496275760008
2022-07-02,04:22:23.000,183,9553484,-35,0,1656735743,5529.823689309997,4.816599660000065,25046.56614696001
2022-07-02,04:22:24.000,183,9553647,-795,0,1656735744,5531.575129909994,4.858894440003496,25046.663966640008
2022-07-02,04:22:25.000,183,9553873,924,0,1656735745,5531.258523339995,4.915287479998369,25046.81768328
2022-07-02,04:22:26.000,183,9553005,-795,0,1656735746,5528.045303469997,4.943484000003082,25046.86659312
2022-07-02,04:22:27.000,183,9553136,-274,0,1656735747,5528.570735649999,4.992827909998596,25046.943451439998
2022-07-02,04:22:28.000,183,9553251,885,0,1656735748,5528.624626129997,5.056270080000104,25046.999348400008
2022-07-02,04:22:29.000,183,9554093,-795,0,1656735749,5528.550526719999,5.105613990002894,25047.055245360003
2022-07-02,04:22:30.000,183,9552310,-595,0,1656735750,5529.049013659998,5.1902035500024795,25047.08319384
2022-07-02,04:22:31.000,183,9552121,-795,0,1656735751,5525.707803899997,5.253645720003988,25046.978387040006
2022-07-02,04:22:32.000,183,9552362,-795,0,1656735752,5521.497610149992,5.288891370000783,25047.341717280004
2022-07-02,04:22:33.000,183,9551966,845,0,1656735753,5522.925707869996,5.359382670001651,25047.257871839996
2022-07-02,04:22:34.000,183,9552586,-795,0,1656735754,5521.5178190799925,5.4016774499978055,25047.551330880007
2022-07-02,04:22:35.000,183,9551940,-795,0,1656735755,5521.376356569999,5.422824840003159,25047.663124799998
2022-07-02,04:22:36.000,183,9552115,365,0,1656735756,5522.198186389993,5.500365270003385,25047.691073279995
2022-07-02,04:22:37.000,183,9552351,-795,0,1656735757,5523.7475376899965,5.479217879998032,25047.649150560006
2022-07-02,04:22:38.000,183,9552266,525,0,1656735758,5525.620231869994,5.535610920000181,25047.663124799998
2022-07-02,04:22:39.000,183,9551720,-795,0,1656735759,5528.233920149993,5.5567583099982585,25047.73998312001
2022-07-02,04:22:40.000,183,9551905,-795,0,1656735760,5529.715908349994,5.59200396000233,25047.767931600007
2022-07-02,04:22:41.000,183,9551114,-795,0,1656735761,5527.735433209993,5.577905700003612,25047.893699760003
2022-07-02,04:22:42.000,183,9551823,-795,0,1656735762,5527.210001029998,5.6131513500004075,25047.942609600002
2022-07-02,04:22:43.000,183,9551775,-795,0,1656735763,5523.558921009993,5.620200479999767,25047.977545199996
2022-07-02,04:22:44.000,183,9551318,805,0,1656735764,5524.326860349996,5.627249609999126,25047.991519440002
2022-07-02,04:22:45.000,183,9552040,1285,0,1656735765,5529.641808939996,5.620200479999767,25047.92164824
2022-07-02,04:22:46.000,183,9551858,285,0,1656735766,5530.827399499998,5.655446130003838,25047.963570960004
2022-07-02,04:22:47.000,183,9552275,-795,0,1656735767,5534.491952139993,5.648397000004479,25047.865751280005
2022-07-02,04:22:48.000,183,9552517,-675,0,1656735768,5530.894762599994,5.683642650001275,25047.914661120005
2022-07-02,04:22:49.000,183,9551717,765,0,1656735769,5527.802796309996,5.655446130003838,25048.012480800004
2022-07-02,04:22:50.000,183,9552089,-434,0,1656735770,5523.673438279999,5.627249609999126,25048.082352000005
2022-07-02,04:22:51.000,183,9552298,-795,0,1656735771,5518.499952199993,5.599053090001689,25048.12427472001
2022-07-02,04:22:52.000,183,9552694,885,0,1656735772,5525.701067589995,5.584954830002971,25048.12427472001
2022-07-02,04:22:53.000,183,9552561,-795,0,1656735773,5524.118034739993,5.570856570004253,25048.061390640003
2022-07-02,04:22:54.000,183,9552011,-795,0,1656735774,5525.626968179997,5.521512660001463,25047.85177704
2022-07-02,04:22:55.000,183,9551565,-74,0,1656735775,5521.342675019994,5.514463530002104,25047.97055808
2022-07-02,04:22:56.000,183,9550103,605,0,1656735776,5524.394223449999,5.479217879998032,25048.07536488001
2022-07-02,04:22:57.000,183,9551095,-795,0,1656735777,5522.252076869998,5.436923100001877,25048.08933912
2022-07-02,04:22:58.000,183,9551602,-795,0,1656735778,5519.968467779996,5.443972230001236,25048.145236079996
2022-07-02,04:22:59.000,183,9552138,-795,0,1656735779,5526.819295049994,5.4157757100038,25048.12427472001
2022-07-02,04:23:00.000,183,9552253,45,0,1656735780,5523.148006099997,5.408726580004441,25048.145236079996
2022-07-02,04:23:01.000,183,9552250,-795,0,1656735781,5527.647861179998,5.4016774499978055,25048.054403520007
2022-07-02,04:23:02.000,183,9552442,-795,0,1656735782,5525.768430689997,5.387579189999087,25048.04042928
2022-07-02,04:23:03.000,183,9550955,-795,0,1656735783,5525.5663413899965,5.387579189999087,25048.033442160006
2022-07-02,04:23:04.000,183,9550278,-795,0,1656735784,5525.620231869994,5.380530059999728,25048.054403520007
2022-07-02,04:23:05.000,183,9551530,1165,0,1656735785,5529.769798829999,5.387579189999087,25048.145236079996
2022-07-02,04:23:06.000,183,9551695,165,0,1656735786,5523.451140049998,5.36643180000101,25048.201133040006
2022-07-02,04:23:07.000,183,9551028,565,0,1656735787,5523.316413849992,5.352333540002292,25048.194145919995
2022-07-02,04:23:08.000,183,9550977,565,0,1656735788,5521.443719669995,5.345284410002932,25048.145236079996
2022-07-02,04:23:09.000,183,9551514,-315,0,1656735789,5517.934102159998,5.352333540002292,25048.1172876
2022-07-02,04:23:10.000,183,9549832,845,0,1656735790,5526.603733129996,5.359382670001651,25048.1172876
2022-07-02,04:23:11.000,183,9548788,685,0,1656735791,5528.1935022899925,5.373480930000369,25048.12427472001
2022-07-02,04:23:12.000,183,9550321,765,0,1656735792,5532.989755009992,5.4157757100038,25048.180171680004
2022-07-02,04:23:13.000,183,9548735,-795,0,1656735793,5529.358883919995,5.443972230001236,25048.29196560001
2022-07-02,04:23:14.000,183,9549822,-795,0,1656735794,5530.045987539997,5.493316140004026,25048.30593984
2022-07-02,04:23:15.000,183,9549320,-795,0,1656735795,5532.060144229996,5.486267010004667,25048.333888319998
2022-07-02,04:23:16.000,183,9550607,765,0,1656735796,5531.9793085099955,5.54266004999954,25048.361836799995
2022-07-02,04:23:17.000,183,9549836,1045,0,1656735797,5530.638782819995,5.563807440004894,25048.333888319998
2022-07-02,04:23:18.000,183,9550248,-195,0,1656735798,5527.277364129994,5.563807440004894,25048.29196560001
2022-07-02,04:23:19.000,183,9549438,-715,0,1656735799,5520.857660699992,5.577905700003612,25048.382798159997
2022-07-02,04:23:20.000,183,9549783,845,0,1656735800,5528.631362439999,5.6131513500004075,25048.40375952
2022-07-02,04:23:21.000,183,9549748,485,0,1656735801,5530.867817359998,5.599053090001689,25048.47363072
2022-07-02,04:23:22.000,183,9549907,-795,0,1656735802,5528.6044171999965,5.570856570004253,25048.550489039997
2022-07-02,04:23:23.000,183,9548404,285,0,1656735803,5521.7805351699935,5.577905700003612,25048.613373120003
2022-07-02,04:23:24.000,183,9549198,-795,0,1656735804,5529.0894315199985,5.570856570004253,25048.564463280003
2022-07-02,04:23:25.000,183,9549725,165,0,1656735805,5530.086405399998,5.5567583099982585,25048.557476160007
2022-07-02,04:23:26.000,183,9549310,-195,0,1656735806,5529.075958899994,5.563807440004894,25048.529527679995
2022-07-02,04:23:27.000,183,9548222,-755,0,1656735807,5530.241340529996,5.54266004999954,25048.54350192
2022-07-02,04:23:28.000,183,9548703,-795,0,1656735808,5529.756326209994,5.528561790000822,25048.445682240002
2022-07-02,04:23:29.000,183,9547699,-795,0,1656735809,5527.317781989994,5.577905700003612,25048.69023144
2022-07-02,04:23:30.000,183,9547145,-795,0,1656735810,5526.394907519993,5.528561790000822,25048.781064000003
2022-07-02,04:23:31.000,183,9547485,645,0,1656735811,5526.179345599994,5.528561790000822,25048.802025360004
2022-07-02,04:23:32.000,183,9548289,565,0,1656735812,5527.129165309998,5.549709179998899,25048.697218559995
2022-07-02,04:23:33.000,183,9548761,-795,0,1656735813,5532.922391909997,5.521512660001463,25048.864909439995
2022-07-02,04:23:34.000,183,9549382,805,0,1656735814,5535.893104619994,5.500365270003385,25048.85792232
2022-07-02,04:23:35.000,183,9548906,-795,0,1656735815,5533.090799659993,5.528561790000822,25048.899845040003
2022-07-02,04:23:36.000,183,9549383,-795,0,1656735816,5534.134927709994,5.486267010004667,25048.920806400005
2022-07-02,04:23:37.000,183,9548945,-795,0,1656735817,5529.722644659996,5.535610920000181,25049.102471519996
2022-07-02,04:23:38.000,183,9549456,1245,0,1656735818,5530.328912559999,5.514463530002104,25048.96272912001
2022-07-02,04:23:39.000,183,9550319,-795,0,1656735819,5531.824373379997,5.570856570004253,25049.0954844
2022-07-02,04:23:40.000,183,9550252,-795,0,1656735820,5533.569077669992,5.563807440004894,25049.172342719998
2022-07-02,04:23:41.000,183,9550617,-795,0,1656735821,5532.700093679996,5.563807440004894,25049.179329840008
2022-07-02,04:23:42.000,183,9550287,-795,0,1656735822,5529.345411299997,5.6131513500004075,25049.172342719998
2022-07-02,04:23:43.000,183,9550705,1165,0,1656735823,5533.259207409996,5.648397000004479,25049.228239680007
2022-07-02,04:23:44.000,183,9551265,-795,0,1656735824,5530.719618539995,5.655446130003838,25049.31208512
2022-07-02,04:23:45.000,183,9550729,725,0,1656735825,5528.496636239994,5.711839169998711,25049.347020720008
2022-07-02,04:23:46.000,183,9550318,-795,0,1656735826,5524.111298429998,5.7682322100008605,25049.41689192001
2022-07-02,04:23:47.000,183,9550367,-795,0,1656735827,5516.155716319998,5.810526990004291,25049.535672959995
2022-07-02,04:23:48.000,183,9550281,-795,0,1656735828,5522.3800667599935,5.82462525000301,25049.52868584
2022-07-02,04:23:49.000,183,9550450,-315,0,1656735829,5520.345701139995,5.859870899999805,25049.46580176001
2022-07-02,04:23:50.000,183,9550162,-675,0,1656735830,5528.732407089992,5.859870899999805,25049.46580176001
2022-07-02,04:23:51.000,183,9550036,1125,0,1656735831,5526.233236079999,5.895116550003877,25049.493750240006
2022-07-02,04:23:52.000,183,9550051,-795,0,1656735832,5526.590260509998,5.881018289997883,25049.570608560003
2022-07-02,04:23:53.000,183,9550889,1205,0,1656735833,5528.395591589993,5.888067420004518,25049.668428240002
2022-07-02,04:23:54.000,183,9550328,-795,0,1656735834,5527.230209959998,5.902165680003236,25049.63349264001
2022-07-02,04:23:55.000,183,9550131,-795,0,1656735835,5522.494584029999,5.930362200000673,25049.64746688
2022-07-02,04:23:56.000,183,9550143,-795,0,1656735836,5521.726644689996,5.888067420004518,25049.71733808
2022-07-02,04:23:57.000,183,9550402,-795,0,1656735837,5520.891342249997,5.881018289997883,25049.58458280001
2022-07-02,04:23:58.000,183,9550279,-795,0,1656735838,5524.010253779998,5.8739691599985235,25049.64746688
2022-07-02,04:23:59.000,183,9549840,-795,0,1656735839,5529.210685099999,5.8739691599985235,25049.605544159996
2022-07-02,04:24:00.000,183,9550094,325,0,1656735840,5526.0715646399985,5.82462525000301,25049.31208512
2022-07-02,04:24:01.000,183,9550423,-795,0,1656735841,5530.658991749995,5.831674380002369,25049.689389600004
2022-07-02,04:24:02.000,183,9550530,-795,0,1656735842,5531.730065039999,5.789379599998938,25049.75227368001
2022-07-02,04:24:03.000,183,9550579,-795,0,1656735843,5529.796744069994,5.754133950002142,25049.773235039997
2022-07-02,04:24:04.000,183,9551331,-795,0,1656735844,5532.983018699997,5.754133950002142,25049.80118352001
2022-07-02,04:24:05.000,183,9551884,325,0,1656735845,5531.743537659997,5.732986560004065,25049.682402480008
2022-07-02,04:24:06.000,183,9551723,1045,0,1656735846,5532.491268069993,5.690691780000634,25049.62650552
2022-07-02,04:24:07.000,183,9551425,605,0,1656735847,5531.602075149996,5.669544390002557,25049.340033599998
2022-07-02,04:24:08.000,183,9551988,-795,0,1656735848,5532.679884749996,5.690691780000634,25049.654453999996
2022-07-02,04:24:09.000,183,9550964,-795,0,1656735849,5533.959783649996,5.6624952600031975,25049.605544159996
2022-07-02,04:24:10.000,183,9551106,-795,0,1656735850,5534.498688449996,5.627249609999126,25049.759260800005
2022-07-02,04:24:11.000,183,9551139,-195,0,1656735851,5533.656649699995,5.606102220001048,25049.759260800005
2022-07-02,04:24:12.000,183,9550969,-315,0,1656735852,5536.027830819992,5.599053090001689,25049.780222160007
2022-07-02,04:24:13.000,183,9550458,-795,0,1656735853,5533.724012799998,5.54266004999954,25049.731312320007
2022-07-02,04:24:14.000,183,9550904,-795,0,1656735854,5532.780929399996,5.549709179998899,25049.724325199997
2022-07-02,04:24:15.000,183,9550972,645,0,1656735855,5532.221815669996,5.5567583099982585,25049.703363839995
2022-07-02,04:24:16.000,183,9550614,-195,0,1656735856,5530.477111379994,5.549709179998899,25049.75227368001
2022-07-02,04:24:17.000,183,9550627,-795,0,1656735857,5527.041593279995,5.535610920000181,25049.7941964
2022-07-02,04:24:18.000,183,9550953,805,0,1656735858,5522.568683439997,5.54266004999954,25049.836119120002
2022-07-02,04:24:19.000,183,9551373,-795,0,1656735859,5523.579129939993,5.563807440004894,25049.878041840006
2022-07-02,04:24:20.000,183,9550999,605,0,1656735860,5534.781613469997,5.549709179998899,25049.947913040007
2022-07-02,04:24:21.000,183,9551393,-795,0,1656735861,5537.631072599994,5.549709179998899,25049.850093360008
2022-07-02,04:24:22.000,183,9550939,-795,0,1656735862,5538.351857769994,5.549709179998899,25049.843106239998
2022-07-02,04:24:23.000,183,9550604,965,0,1656735863,5535.286836719999,5.577905700003612,25049.843106239998
2022-07-02,04:24:24.000,183,9550825,-795,0,1656735864,5536.391591559994,5.59200396000233,25049.822144879996
2022-07-02,04:24:25.000,183,9551255,-795,0,1656735865,5533.238998479996,5.599053090001689,25049.947913040007
2022-07-02,04:24:26.000,183,9550916,-475,0,1656735866,5524.279706179994,5.599053090001689,25049.940925919997
2022-07-02,04:24:27.000,183,9550698,1285,0,1656735867,5520.103193979994,5.570856570004253,25049.996822880006
2022-07-02,04:24:28.000,183,9551080,-795,0,1656735868,5534.195554499995,5.59200396000233,25049.989835759996
2022-07-02,04:24:29.000,183,9551271,-795,0,1656735869,5532.140979949996,5.599053090001689,25049.7941964
2022-07-02,04:24:30.000,183,9551155,-795,0,1656735870,5531.959099579995,5.620200479999767,25049.871054719995
2022-07-02,04:24:31.000,183,9551546,-795,0,1656735871,5533.521923499997,5.641347869997844,25049.88502896
2022-07-02,04:24:32.000,183,9551695,1205,0,1656735872,5530.227867909998,5.620200479999767,25049.88502896
2022-07-02,04:24:33.000,183,9549744,-795,0,1656735873,5528.718934469995,5.634298739998485,25049.808170640004
2022-07-02,04:24:34.000,183,9548556,565,0,1656735874,5523.073906689999,5.59200396000233,25049.9339388
2022-07-02,04:24:35.000,183,9548076,924,0,1656735875,5530.510792929999,5.570856570004253,25049.899003200007
2022-07-02,04:24:36.000,183,9547840,-635,0,1656735876,5532.962809769997,5.5567583099982585,25049.899003200007
2022-07-02,04:24:37.000,183,9547612,805,0,1656735877,5534.970230149993,5.535610920000181,25049.780222160007
2022-07-02,04:24:38.000,183,9547486,-795,0,1656735878,5540.648939479994,5.570856570004253,25049.710350960006
2022-07-02,04:24:39.000,183,9547171,-354,0,1656735879,5537.556973189996,5.6131513500004075,25049.570608560003
2022-07-02,04:24:40.000,183,9547266,-515,0,1656735880,5537.711908319994,5.676593520001916,25049.69637672
2022-07-02,04:24:41.000,183,9547880,-795,0,1656735881,5529.109640449999,5.718888299998071,25049.829132000006
2022-07-02,04:24:42.000,183,9548650,1005,0,1656735882,5527.553552839992,5.690691780000634,25049.773235039997
2022-07-02,04:24:43.000,183,9548367,365,0,1656735883,5527.189792099998,5.711839169998711,25049.773235039997
2022-07-02,04:24:44.000,183,9548399,-795,0,1656735884,5532.625994269998,5.690691780000634,25049.76624792
2022-07-02,04:24:45.000,183,9548237,285,0,1656735885,5533.212053239993,5.683642650001275,25049.682402480008
2022-07-02,04:24:46.000,183,9548097,565,0,1656735886,5531.5279757399985,5.634298739998485,25049.591569920005
2022-07-02,04:24:47.000,183,9548105,-795,0,1656735887,5532.167925189999,5.570856570004253,25049.591569920005
2022-07-02,04:24:48.000,183,9548382,-795,0,1656735888,5532.100562089996,5.570856570004253,25049.52868584
2022-07-02,04:24:49.000,183,9548448,765,0,1656735889,5533.831793759993,5.563807440004894,25049.59855704
2022-07-02,04:24:50.000,183,9548404,-795,0,1656735890,5533.111008589993,5.59200396000233,25049.59855704
2022-07-02,04:24:51.000,183,9548166,-715,0,1656735891,5527.695015349993,5.570856570004253,25049.605544159996
2022-07-02,04:24:52.000,183,9548730,-795,0,1656735892,5524.980282419994,5.606102220001048,25049.570608560003
2022-07-02,04:24:53.000,183,9548751,765,0,1656735893,5531.278732269995,5.6131513500004075,25049.521698720004
2022-07-02,04:24:54.000,183,9548394,605,0,1656735894,5530.935180459994,5.6131513500004075,25049.444840400007
2022-07-02,04:24:55.000,183,9548401,-795,0,1656735895,5533.501714569997,5.648397000004479,25049.423879040005
2022-07-02,04:24:56.000,183,9548360,-795,0,1656735896,5538.574155999995,5.683642650001275,25049.437853279996
2022-07-02,04:24:57.000,183,9548129,-155,0,1656735897,5538.8031905399985,5.648397000004479,25049.5496472
2022-07-02,04:24:58.000,183,9548384,-315,0,1656735898,5538.001569649998,5.676593520001916,25049.472788880004
2022-07-02,04:24:59.000,183,9547961,-235,0,1656735899,5530.059460159995,5.655446130003838,25049.45881464
2022-07-02,04:25:00.000,183,9547387,525,0,1656735900,5533.508450879999,5.690691780000634,25049.46580176001
2022-07-02,04:25:01.000,183,9548497,-795,0,1656735901,5531.790691829992,5.676593520001916,25049.38195632
2022-07-02,04:25:02.000,183,9547831,445,0,1656735902,5534.256181289995,5.669544390002557,25049.340033599998
2022-07-02,04:25:03.000,183,9547177,-795,0,1656735903,5534.027146749999,5.690691780000634,25049.228239680007
2022-07-02,04:25:04.000,183,9548455,-795,0,1656735904,5536.027830819992,5.676593520001916,25049.305098000004
2022-07-02,04:25:05.000,183,9547958,-795,0,1656735905,5536.2366564299955,5.648397000004479,25049.326059360006
2022-07-02,04:25:06.000,183,9546218,845,0,1656735906,5533.697067559995,5.5567583099982585,25049.29112376
2022-07-02,04:25:07.000,183,9546120,-635,0,1656735907,5524.050671639998,5.472168749998673,25049.284136640003
2022-07-02,04:25:08.000,183,9546391,1125,0,1656735908,5519.180319509993,5.479217879998032,25049.26317528
2022-07-02,04:25:09.000,183,9546218,-235,0,1656735909,5528.617889819994,5.422824840003159,25049.109458640007
2022-07-02,04:25:10.000,183,9546474,525,0,1656735910,5529.608127389998,5.387579189999087,25048.983690479996
2022-07-02,04:25:11.000,183,9545195,-795,0,1656735911,5528.631362439999,5.345284410002932,25049.011638960008
2022-07-02,04:25:12.000,183,9545376,-795,0,1656735912,5530.463638759997,5.281842240001424,25049.011638960008
2022-07-02,04:25:13.000,183,9544330,-795,0,1656735913,5533.777903279995,5.260694850003347,25049.039587440006
2022-07-02,04:25:14.000,183,9544535,365,0,1656735914,5534.795086089995,5.162007029997767,25048.955742
2022-07-02,04:25:15.000,183,9545404,-595,0,1656735915,5525.606759249997,5.126761380000971,25048.934780639996
2022-07-02,04:25:16.000,183,9545218,-795,0,1656735916,5526.751931949999,5.056270080000104,25048.941767760007
2022-07-02,04:25:17.000,183,9545761,85,0,1656735917,5529.810216689999,4.978729649999877,25048.781064000003
2022-07-02,04:25:18.000,183,9546362,445,0,1656735918,5523.572393629998,4.922336609997728,25048.753115520005
2022-07-02,04:25:19.000,183,9545543,5,0,1656735919,5525.141953859995,4.8236487899994245,25048.669270079998
2022-07-02,04:25:20.000,183,9546451,-795,0,1656735920,5525.000491349994,4.724960970001121,25048.655295840006
2022-07-02,04:25:21.000,183,9545849,-795,0,1656735921,5524.609785369998,4.7179118400017614,25048.69023144
2022-07-02,04:25:22.000,183,9547254,-795,0,1656735922,5523.208632889997,4.633322280002176,25048.683244320004
2022-07-02,04:25:23.000,183,9547773,645,0,1656735923,5529.594654769993,4.534634460003872,25048.634334480004
2022-07-02,04:25:24.000,183,9547425,-795,0,1656735924,5530.106614329998,4.450044900004286,25048.557476160007
2022-07-02,04:25:25.000,183,9546674,1325,0,1656735925,5528.826715429997,4.393651860002137,25048.319914080006
2022-07-02,04:25:26.000,183,9547269,965,0,1656735926,5528.469690999998,4.316111430001911,25048.40375952
2022-07-02,04:25:27.000,183,9546314,-795,0,1656735927,5528.772824949992,4.266767519999121,25048.347862560004
2022-07-02,04:25:28.000,183,9545186,765,0,1656735928,5527.8364778599935,4.182177959999535,25048.326901200002
2022-07-02,04:25:29.000,183,9546242,725,0,1656735929,5533.117744899995,4.1469323100027395,25048.298952720004
2022-07-02,04:25:30.000,183,9545673,-795,0,1656735930,5527.876895719994,4.055293620003795,25048.326901200002
2022-07-02,04:25:31.000,183,9545399,725,0,1656735931,5535.125165279998,3.9777531900035683,25048.23606864
2022-07-02,04:25:32.000,183,9545630,525,0,1656735932,5535.206000999999,3.900212760003342,25048.180171680004
2022-07-02,04:25:33.000,183,9545162,-795,0,1656735933,5531.810900759992,3.857917979999911,25048.061390640003
2022-07-02,04:25:34.000,183,9545215,-795,0,1656735934,5528.415800519993,3.7874266799990437,25047.886712640007
2022-07-02,04:25:35.000,183,9545244,-434,0,1656735935,5528.772824949992,3.695787990000099,25047.830815679998
2022-07-02,04:25:36.000,183,9545467,-795,0,1656735936,5530.584892339997,3.68873886000074,25047.893699760003
2022-07-02,04:25:37.000,183,9544204,-795,0,1656735937,5530.045987539997,3.604149300001154,25047.90767400001
2022-07-02,04:25:38.000,183,9543990,-795,0,1656735938,5527.149374239998,3.5125106100022094,25047.85177704
2022-07-02,04:25:39.000,183,9545082,-795,0,1656735939,5530.315439939994,3.4702158299987786,25047.823828560002
2022-07-02,04:25:40.000,183,9545014,-795,0,1656735940,5528.227183839997,3.434970180001983,25047.78889296001
2022-07-02,04:25:41.000,183,9543928,-795,0,1656735941,5527.257155199994,3.3644788800011156,25047.600240720007
2022-07-02,04:25:42.000,183,9545069,-795,0,1656735942,5535.111692659993,3.3151349699983257,25047.474472559996
2022-07-02,04:25:43.000,183,9546011,285,0,1656735943,5537.085431489999,3.23054540999874,25047.425562719996
2022-07-02,04:25:44.000,183,9544866,485,0,1656735944,5535.455244469995,3.1530049799985136,25047.327743039998
2022-07-02,04:25:45.000,183,9545018,-795,0,1656735945,5537.247102929992,3.0825136799976462,25047.36966576
2022-07-02,04:25:46.000,183,9545161,1125,0,1656735946,5533.508450879999,3.019071510003414,25047.362678640005
2022-07-02,04:25:47.000,183,9545762,-795,0,1656735947,5533.441087779996,2.9485802100025467,25047.306781679996
2022-07-02,04:25:48.000,183,9544499,805,0,1656735948,5536.411800489994,2.913334559998475,25047.222936240003
2022-07-02,04:25:49.000,183,9545259,-795,0,1656735949,5530.611837579992,2.87103978000232,25047.06921960001
2022-07-02,04:25:50.000,183,9544964,725,0,1656735950,5525.559605079994,2.807597610000812,25047.01332264
2022-07-02,04:25:51.000,183,9545773,-795,0,1656735951,5525.310361609998,2.751204569998663,25046.908515840005
2022-07-02,04:25:52.000,183,9547716,-795,0,1656735952,5522.555210819999,2.7159589200018672,25046.84563176
2022-07-02,04:25:53.000,183,9547532,-795,0,1656735953,5532.652939509993,2.652516750000359,25046.880567360007
2022-07-02,04:25:54.000,183,9545628,-795,0,1656735954,5533.043645489997,2.603172840004845,25046.8945416
2022-07-02,04:25:55.000,183,9546471,285,0,1656735955,5536.021094509997,2.5115341499986243,25046.803709039996
2022-07-02,04:25:56.000,183,9545681,-795,0,1656735956,5532.538422239995,2.384649810002884,25046.545185600007
2022-07-02,04:25:57.000,183,9545612,-795,0,1656735957,5535.367672439999,2.328256770000735,25046.636018159996
2022-07-02,04:25:58.000,183,9545651,-795,0,1656735958,5534.653623579994,2.2648145999992266,25046.384481840003
2022-07-02,04:25:59.000,183,9545820,-795,0,1656735959,5531.898472789995,2.173175910000282,25046.46134016
2022-07-02,04:26:00.000,183,9545488,404,0,1656735960,5525.364252089996,2.1449793900028453,25046.426404560007
2022-07-02,04:26:01.000,183,9546209,-795,0,1656735961,5530.692673299993,2.067438960002619,25046.39146896
2022-07-02,04:26:02.000,183,9545615,1205,0,1656735962,5527.944258819996,1.9828494000030332,25046.36352048
2022-07-02,04:26:03.000,183,9545530,-434,0,1656735963,5528.9614416299955,1.9476037499989616,25046.307623520006
2022-07-02,04:26:04.000,183,9544428,-795,0,1656735964,5526.307335489997,1.9123581000021659,25046.237752320005
2022-07-02,04:26:05.000,183,9544478,-795,0,1656735965,5521.470664909997,1.8771124499980942,25046.104997039998
2022-07-02,04:26:06.000,183,9544942,-235,0,1656735966,5522.986334659996,1.8559650600000168,25045.97922888
2022-07-02,04:26:07.000,183,9545104,-795,0,1656735967,5523.080642999994,1.7784246299997903,25046.00717736
2022-07-02,04:26:08.000,183,9544648,-354,0,1656735968,5525.829057479998,1.7361298500036355,25045.90935768
2022-07-02,04:26:09.000,183,9544605,404,0,1656735969,5527.849950479998,1.6867859400008456,25045.937306159998
2022-07-02,04:26:10.000,183,9545081,445,0,1656735970,5528.624626129997,1.6797368100014864,25045.923331920007
2022-07-02,04:26:11.000,183,9545532,-795,0,1656735971,5522.366594139996,1.60219638000126,25045.930319040002
2022-07-02,04:26:12.000,183,9545154,325,0,1656735972,5517.961047399993,1.5599015999978292,25045.881409200003
2022-07-02,04:26:13.000,183,9544943,-795,0,1656735973,5525.532659839999,1.503508560002956,25045.7416668
2022-07-02,04:26:14.000,183,9544820,605,0,1656735974,5527.183055789996,1.5105576900023152,25045.678782719995
2022-07-02,04:26:15.000,183,9542952,685,0,1656735975,5522.703409639995,1.503508560002956,25045.664808480004
2022-07-02,04:26:16.000,183,9543037,285,0,1656735976,5523.329886469997,1.496459430003597,25045.69275696
2022-07-02,04:26:17.000,183,9541242,-795,0,1656735977,5524.980282419994,1.4823611700048787,25045.832499360004
2022-07-02,04:26:18.000,183,9544188,-795,0,1656735978,5528.510108859999,1.496459430003597,25045.79057664
2022-07-02,04:26:19.000,183,9544210,725,0,1656735979,5525.121744929995,1.4682629099988844,25045.797563759996
2022-07-02,04:26:20.000,183,9543393,-755,0,1656735980,5524.5558948899925,1.447115520000807,25045.699744079997
2022-07-02,04:26:21.000,183,9543965,-795,0,1656735981,5527.775851069993,1.5105576900023152,25045.769615279998
2022-07-02,04:26:22.000,183,9543987,-475,0,1656735982,5529.304993439997,1.5176068200016744,25045.72769256001
2022-07-02,04:26:23.000,183,9543340,-354,0,1656735983,5526.650887299998,1.4823611700048787,25045.762628160002
2022-07-02,04:26:24.000,183,9543057,-795,0,1656735984,5524.522213339995,1.496459430003597,25045.846473599995
2022-07-02,04:26:25.000,183,9545019,404,0,1656735985,5520.830715459997,1.4823611700048787,25045.90935768
2022-07-02,04:26:26.000,183,9544822,-74,0,1656735986,5523.666701969996,1.4612137799995253,25045.825512240008
2022-07-02,04:26:27.000,183,9542628,-795,0,1656735987,5524.650203229998,1.4753120399982436,25046.035125839997
2022-07-02,04:26:28.000,183,9543796,525,0,1656735988,5525.222789579995,1.4330172600020887,25045.72769256001
2022-07-02,04:26:29.000,183,9541338,-795,0,1656735989,5527.553552839992,1.4400663900014479,25046.070061440005
2022-07-02,04:26:30.000,183,9543210,-795,0,1656735990,5530.288494699998,1.4048207400046522,25046.0560872
2022-07-02,04:26:31.000,183,9540859,685,0,1656735991,5528.793033879992,1.3484277000025031,25046.084035679996
2022-07-02,04:26:32.000,183,9541569,805,0,1656735992,5527.344727229996,1.292034660000354,25046.153906879998
2022-07-02,04:26:33.000,183,9543489,-795,0,1656735993,5522.8852900099955,1.3061329199990723,25046.300636399996
2022-07-02,04:26:34.000,183,9541318,1285,0,1656735994,5519.746169549995,1.292034660000354,25046.349546239995
2022-07-02,04:26:35.000,183,9542367,-354,0,1656735995,5523.275995989992,1.2779364000016358,25046.0560872
2022-07-02,04:26:36.000,183,9542011,-795,0,1656735996,5522.945916799996,1.2779364000016358,25046.405443200005
2022-07-02,04:26:37.000,183,9543440,685,0,1656735997,5527.715224279993,1.3202311799977906,25046.48230152
2022-07-02,04:26:38.000,183,9543711,-395,0,1656735998,5526.980966489995,1.3343294400037848,25046.454353040004
2022-07-02,04:26:39.000,183,9541294,-795,0,1656735999,5529.971888129992,1.341378570003144,25046.55915984
2022-07-02,04:26:40.000,183,9541597,-795,0,1656736000,5527.5939706999925,1.3695750900005805,25046.69890224
2022-07-02,04:26:41.000,183,9541610,-795,0,1656736001,5525.903156889995,1.3202311799977906,25046.79672192
2022-07-02,04:26:42.000,183,9541866,-795,0,1656736002,5529.891052409999,1.3131820499984315,25046.971399919996
2022-07-02,04:26:43.000,183,9542404,-795,0,1656736003,5528.995123179993,1.3131820499984315,25047.006335520004
2022-07-02,04:26:44.000,183,9542068,-395,0,1656736004,5526.502688479995,1.3061329199990723,25046.971399919996
2022-07-02,04:26:45.000,183,9542461,845,0,1656736005,5528.348437419998,1.2567890100035584,25046.761786320007
2022-07-02,04:26:46.000,183,9543064,-795,0,1656736006,5530.086405399998,1.2638381400029175,25047.160052159998
2022-07-02,04:26:47.000,183,9541949,-795,0,1656736007,5527.971204059999,1.2497398800041992,25047.090180959996
2022-07-02,04:26:48.000,183,9543631,-795,0,1656736008,5532.983018699997,1.2285924899988458,25047.341717280004
2022-07-02,04:26:49.000,183,9544216,-795,0,1656736009,5531.629020389999,1.235641619998205,25047.509408160004
2022-07-02,04:26:50.000,183,9544827,-795,0,1656736010,5527.102220069995,1.2215433599994867,25047.656137680002
2022-07-02,04:26:51.000,183,9544108,-795,0,1656736011,5528.880605909995,1.24269075000484,25047.712034639997
2022-07-02,04:26:52.000,183,9544198,-795,0,1656736012,5535.084747419998,1.235641619998205,25047.837802800008
2022-07-02,04:26:53.000,183,9545377,-795,0,1656736013,5533.6701223199925,1.186297710002691,25047.893699760003
2022-07-02,04:26:54.000,183,9545904,885,0,1656736014,5537.085431489999,1.1792485800033319,25048.005493680008
2022-07-02,04:26:55.000,183,9545826,-635,0,1656736015,5536.074984989995,1.1510520599986194,25048.054403520007
2022-07-02,04:26:56.000,183,9545906,725,0,1656736016,5531.521239429996,1.1087572800024645,25048.096326239996
2022-07-02,04:26:57.000,183,9545883,-434,0,1656736017,5526.2803902499945,1.1158064100018237,25048.396772400003
2022-07-02,04:26:58.000,183,9546553,-795,0,1656736018,5526.698041469994,1.129904670000542,25048.487604960006
2022-07-02,04:26:59.000,183,9546427,-795,0,1656736019,5527.856686789994,1.1017081500031054,25048.5714504
2022-07-02,04:27:00.000,183,9545822,485,0,1656736020,5525.431615189998,1.1017081500031054,25048.648308719996
2022-07-02,04:27:01.000,183,9547009,-795,0,1656736021,5526.980966489995,1.1087572800024645,25048.704205680006
2022-07-02,04:27:02.000,183,9546929,-675,0,1656736022,5522.124086979995,1.0523642400003155,25048.74612840001
2022-07-02,04:27:03.000,183,9547706,565,0,1656736023,5525.357515779993,1.031216850002238,25048.822986720006
2022-07-02,04:27:04.000,183,9547954,-795,0,1656736024,5527.587234389997,1.0100694600041606,25048.920806400005
2022-07-02,04:27:05.000,183,9545474,-195,0,1656736025,5518.486479579995,0.9607255500013707,25049.088497280005
2022-07-02,04:27:06.000,183,9545064,-795,0,1656736026,5527.2369462699935,0.925479900004575,25049.116445760003
2022-07-02,04:27:07.000,183,9545623,-114,0,1656736027,5529.992097059992,0.8902342500005034,25049.228239680007
2022-07-02,04:27:08.000,183,9545661,365,0,1656736028,5532.221815669996,0.9043325099992217,25049.256188160005
2022-07-02,04:27:09.000,183,9545870,-795,0,1656736029,5528.6044171999965,0.8831851200011442,25049.333046480002
2022-07-02,04:27:10.000,183,9546216,-795,0,1656736030,5523.558921009993,0.869086860002426,25049.333046480002
2022-07-02,04:27:11.000,183,9546576,-795,0,1656736031,5526.738459329994,0.8972833799998625,25049.402917680003
2022-07-02,04:27:12.000,183,9546516,-795,0,1656736032,5530.941916769996,0.9113816399985808,25049.45881464
2022-07-02,04:27:13.000,183,9545741,-795,0,1656736033,5535.529343879993,0.925479900004575,25049.661441120006
2022-07-02,04:27:14.000,183,9546217,924,0,1656736034,5537.6041273599985,0.9607255500013707,25049.738299440003
2022-07-02,04:27:15.000,183,9546300,-795,0,1656736035,5531.568393599999,1.0100694600041606,25049.808170640004
2022-07-02,04:27:16.000,183,9545917,-795,0,1656736036,5533.178371689995,1.0664624999990338,25049.878041840006
2022-07-02,04:27:17.000,183,9545816,885,0,1656736037,5529.547500599998,1.080560759997752,25049.759260800005
2022-07-02,04:27:18.000,183,9545881,605,0,1656736038,5527.391881399999,1.129904670000542,25049.91297744
2022-07-02,04:27:19.000,183,9545996,525,0,1656736039,5524.811874669998,1.1933468400020502,25050.045732720006
2022-07-02,04:27:20.000,183,9546498,-795,0,1656736040,5521.942206609994,1.3202311799977906,25050.12957816
2022-07-02,04:27:21.000,183,9546549,605,0,1656736041,5519.126429029995,1.4259681300027296,25050.290281920003
2022-07-02,04:27:22.000,183,9546370,-795,0,1656736042,5522.764036429995,1.496459430003597,25050.48592128
2022-07-02,04:27:23.000,183,9546881,1125,0,1656736043,5522.130823289997,1.5387542099997518,25050.562779599997
2022-07-02,04:27:24.000,183,9545520,-795,0,1656736044,5522.716882259992,1.5810489900031826,25050.730470479997
2022-07-02,04:27:25.000,183,9546011,1205,0,1656736045,5528.052039779999,1.658589420003409,25050.786367440007
2022-07-02,04:27:26.000,183,9545308,-795,0,1656736046,5529.877579789994,1.7220315900049172,25050.849251519998
2022-07-02,04:27:27.000,183,9545018,1045,0,1656736047,5534.936548599995,1.7784246299997903,25050.835277280006
2022-07-02,04:27:28.000,183,9545467,5,0,1656736048,5532.652939509993,1.8277685400025803,25051.14271056001
2022-07-02,04:27:29.000,183,9546219,-795,0,1656736049,5536.054776059995,1.9123581000021659,25051.352324159998
2022-07-02,04:27:30.000,183,9546589,485,0,1656736050,5542.1982907799975,1.9898985300023924,25051.527002160008
2022-07-02,04:27:31.000,183,9546213,-795,0,1656736051,5538.136295849996,2.0956354800000554,25051.715654399995
2022-07-02,04:27:32.000,183,9546554,-795,0,1656736052,5538.782981609998,2.1520285200022045,25051.82744832
2022-07-02,04:27:33.000,183,9547051,-795,0,1656736053,5539.678910839997,2.222519820003072,25051.953216479997
2022-07-02,04:27:34.000,183,9545194,525,0,1656736054,5536.324228459998,2.3071093800026574,25052.078984640008
2022-07-02,04:27:35.000,183,9544802,485,0,1656736055,5539.557657259997,2.3635024200048065,25052.190778559998
2022-07-02,04:27:36.000,183,9545044,685,0,1656736056,5537.260575549997,2.433993719998398,25052.197765680008
2022-07-02,04:27:37.000,183,9544571,-795,0,1656736057,5541.780639559998,2.448091980004392,25052.351482320002
2022-07-02,04:27:38.000,183,9544209,765,0,1656736058,5538.877289949996,2.5185832799979835,25052.742761039997
2022-07-02,04:27:39.000,183,9545515,-795,0,1656736059,5541.127217489993,2.5820254499994917,25052.9034648
2022-07-02,04:27:40.000,183,9545043,765,0,1656736060,5539.625020359999,2.603172840004845,25053.022245840002
2022-07-02,04:27:41.000,183,9545935,-35,0,1656736061,5538.978334599997,2.59612370999821,25053.07115568
2022-07-02,04:27:42.000,183,9546026,85,0,1656736062,5533.279416339996,2.6666150099990773,25053.134039760007
2022-07-02,04:27:43.000,183,9544301,-795,0,1656736063,5534.613205719994,2.659565879999718,25053.252820800008
2022-07-02,04:27:44.000,183,9544513,-795,0,1656736064,5536.613889789995,2.6807132699977956,25053.357627600002
2022-07-02,04:27:45.000,183,9545195,45,0,1656736065,5535.354199819994,2.6877624000044307,25053.567241200006
2022-07-02,04:27:46.000,183,9545328,-315,0,1656736066,5528.402327899996,2.7230080500012264,25053.672048
2022-07-02,04:27:47.000,183,9544813,-795,0,1656736067,5533.097535969995,2.7300571800005855,25053.699996479998
2022-07-02,04:27:48.000,183,9540319,-795,0,1656736068,5535.104956349998,2.701860660003149,25053.679035119996
2022-07-02,04:27:49.000,183,9542586,-35,0,1656736069,5532.120771019996,2.708909790002508,25053.679035119996
2022-07-02,04:27:50.000,183,9539024,-795,0,1656736070,5529.230894029999,2.7230080500012264,25053.951532800005
2022-07-02,04:27:51.000,183,9539273,-155,0,1656736071,5529.426247019997,2.765302830004657,25054.063326719996
2022-07-02,04:27:52.000,183,9538623,-795,0,1656736072,5531.925418029998,2.744155439999304,25054.1262108
2022-07-02,04:27:53.000,183,9541940,-195,0,1656736073,5531.5279757399985,2.7371063099999446,25054.27294032
2022-07-02,04:27:54.000,183,9540814,-795,0,1656736074,5534.963493839998,2.7230080500012264,25054.04236536001
2022-07-02,04:27:55.000,183,9541615,-795,0,1656736075,5532.868501429999,2.7371063099999446,25054.44761832001
2022-07-02,04:27:56.000,183,9541759,-795,0,1656736076,5534.626678339999,2.708909790002508,25054.49652816001
2022-07-02,04:27:57.000,183,9542502,1045,0,1656736077,5537.516555329996,2.6666150099990773,25054.46159256
2022-07-02,04:27:58.000,183,9538733,165,0,1656736078,5531.352831679993,2.6736641399984364,25054.475566800007
2022-07-02,04:27:59.000,183,9539155,-74,0,1656736079,5517.226789609995,2.659565879999718,25054.566399359996
2022-07-02,04:28:00.000,183,9540281,124,0,1656736080,5530.0325149199925,2.6172711000035633,25054.636270559997
2022-07-02,04:28:01.000,183,9539194,-795,0,1656736081,5535.4889260199925,2.645467620001,25054.755051599997
2022-07-02,04:28:02.000,183,9539786,765,0,1656736082,5532.370014489992,2.59612370999821,25054.83190992001
2022-07-02,04:28:03.000,183,9539989,-795,0,1656736083,5532.363278179997,2.610221970004204,25054.908768240006
2022-07-02,04:28:04.000,183,9538656,845,0,1656736084,5530.699409609995,2.5679271900007734,25054.94370384
2022-07-02,04:28:05.000,183,9539011,-795,0,1656736085,5525.620231869994,2.5608780600014143,25054.94370384
2022-07-02,04:28:06.000,183,9538633,-795,0,1656736086,5529.163530929996,2.504485019999265,25054.9646652
2022-07-02,04:28:07.000,183,9538149,-795,0,1656736087,5532.962809769997,2.483337630001188,25054.978639440007
2022-07-02,04:28:08.000,183,9538878,1205,0,1656736088,5525.317097919993,2.441042849997757,25054.60832208
2022-07-02,04:28:09.000,183,9537932,-795,0,1656736089,5532.915655599994,2.490386760000547,25055.139343199997
2022-07-02,04:28:10.000,183,9537648,-795,0,1656736090,5533.515187189994,2.497435889999906,25055.139343199997
2022-07-02,04:28:11.000,183,9538515,-795,0,1656736091,5534.687305129999,2.448091980004392,25055.188253039996
2022-07-02,04:28:12.000,183,9539665,-795,0,1656736092,5530.504056619997,2.391698940002243,25055.202227280002
2022-07-02,04:28:13.000,183,9539397,805,0,1656736093,5533.872211619993,2.3776006800035248,25055.11139472
2022-07-02,04:28:14.000,183,9539342,885,0,1656736094,5532.855028809994,2.335305900000094,25055.055497760004
2022-07-02,04:28:15.000,183,9540556,765,0,1656736095,5532.026462679998,2.3000602500032983,25055.097420480008
2022-07-02,04:28:16.000,183,9539415,765,0,1656736096,5534.545842619998,2.28596199000458,25055.104407600003
2022-07-02,04:28:17.000,183,9539893,-795,0,1656736097,5524.993755039999,2.28596199000458,25055.16729168001
2022-07-02,04:28:18.000,183,9540337,1604,0,1656736098,5521.948942919997,2.293011120003939,25055.04851064001
2022-07-02,04:28:19.000,183,9540123,-795,0,1656736099,5524.582840129995,2.229568950002431,25055.223188640004
2022-07-02,04:28:20.000,183,9540760,-795,0,1656736100,5526.960757559995,2.2013724299977184,25055.188253039996
2022-07-02,04:28:21.000,183,9540422,605,0,1656736101,5531.608811459999,2.1590776500015636,25055.11139472
2022-07-02,04:28:22.000,183,9540203,165,0,1656736102,5530.349121489999,2.116782869998133,25055.08344624
2022-07-02,04:28:23.000,183,9540358,-555,0,1656736103,5533.171635379993,2.0885863500006963,25054.65723192
2022-07-02,04:28:24.000,183,9540190,-795,0,1656736104,5530.120086949995,2.0462915700045414,25054.99261368
2022-07-02,04:28:25.000,183,9539895,-35,0,1656736105,5530.672464369993,2.0462915700045414,25055.06248488
2022-07-02,04:28:26.000,183,9540318,-795,0,1656736106,5534.465006899998,2.0392424399979063,25055.041523519998
2022-07-02,04:28:27.000,183,9540714,-795,0,1656736107,5530.362594109996,2.0110459200004698,25055.069471999996
2022-07-02,04:28:28.000,183,9540856,445,0,1656736108,5524.717566329993,1.9969476600017515,25054.978639440007
2022-07-02,04:28:29.000,183,9540892,-795,0,1656736109,5523.545448389996,1.968751140004315,25054.88081976001
2022-07-02,04:28:30.000,183,9541067,-795,0,1656736110,5522.373330449998,1.9617020099976799,25054.83190992001
2022-07-02,04:28:31.000,183,9540480,-795,0,1656736111,5516.351069309996,1.9335054900002433,25054.734090239996
2022-07-02,04:28:32.000,183,9541665,-795,0,1656736112,5520.898078559992,1.8982598400034476,25054.706141759998
2022-07-02,04:28:33.000,183,9541756,-795,0,1656736113,5523.451140049998,1.8912107100040885,25054.72710312
2022-07-02,04:28:34.000,183,9541923,845,0,1656736114,5521.302257159994,1.8348176700019394,25054.37774712001
2022-07-02,04:28:35.000,183,9541688,-795,0,1656736115,5520.702725569994,1.8489159300006577,25054.62928344
2022-07-02,04:28:36.000,183,9541182,965,0,1656736116,5526.603733129996,1.7925228899985086,25054.566399359996
2022-07-02,04:28:37.000,183,9540946,-395,0,1656736117,5521.450455979997,1.757277240001713,25054.34281152
2022-07-02,04:28:38.000,183,9541036,525,0,1656736118,5520.817242839992,1.707933329998923,25054.182107759996
2022-07-02,04:28:39.000,183,9540615,-795,0,1656736119,5521.389829189997,1.658589420003409,25054.196082000002
2022-07-02,04:28:40.000,183,9540538,45,0,1656736120,5523.915945439992,1.6726876800021273,25054.04236536001
2022-07-02,04:28:41.000,183,9542519,-795,0,1656736121,5521.053013689998,1.6162946399999782,25054.035378239998
2022-07-02,04:28:42.000,183,9542084,-795,0,1656736122,5522.070196499997,1.5810489900031826,25053.95851992
2022-07-02,04:28:43.000,183,9542656,-795,0,1656736123,5518.648151019996,1.5176068200016744,25053.755893440008
2022-07-02,04:28:44.000,183,9541859,-795,0,1656736124,5522.5282655799965,1.4682629099988844,25053.693009360002
2022-07-02,04:28:45.000,183,9541290,-795,0,1656736125,5523.996781159993,1.4753120399982436,25053.476408640003
2022-07-02,04:28:46.000,183,9540166,-795,0,1656736126,5519.9954130199985,1.447115520000807,25053.27378216001
2022-07-02,04:28:47.000,183,9541423,-795,0,1656736127,5521.477401219992,1.4259681300027296,25053.134039760007
2022-07-02,04:28:48.000,183,9541078,885,0,1656736128,5525.384461019996,1.4612137799995253,25052.917439040008
2022-07-02,04:28:49.000,183,9540575,-795,0,1656736129,5524.333596659999,1.5105576900023152,25052.917439040008
2022-07-02,04:28:50.000,183,9541707,-795,0,1656736130,5528.361910039996,1.5599015999978292,25052.791670879997
2022-07-02,04:28:51.000,183,9541248,245,0,1656736131,5526.388171209997,1.5387542099997518,25052.679876960006
2022-07-02,04:28:52.000,183,9540917,-795,0,1656736132,5524.906183009996,1.5317050800003926,25052.512186080006
2022-07-02,04:28:53.000,183,9541657,-795,0,1656736133,5519.469980839996,1.5176068200016744,25052.26064976
2022-07-02,04:28:54.000,183,9540237,-795,0,1656736134,5511.979204119998,1.4823611700048787,25052.058023280006
2022-07-02,04:28:55.000,183,9539124,605,0,1656736135,5520.392855309998,1.4894103000042378,25051.869371040004
2022-07-02,04:28:56.000,183,9543047,-795,0,1656736136,5519.382408809994,1.4682629099988844,25051.743602880008
2022-07-02,04:28:57.000,183,9542226,-795,0,1656736137,5517.031436619996,1.4259681300027296,25051.666744559996
2022-07-02,04:28:58.000,183,9543723,-795,0,1656736138,5516.788929459995,1.4048207400046522,25051.554950640006
2022-07-02,04:28:59.000,183,9542863,-795,0,1656736139,5517.617495589999,1.3554768300018623,25051.366298400004
2022-07-02,04:29:00.000,183,9541828,805,0,1656736140,5518.971493899997,1.3554768300018623,25051.20559464
2022-07-02,04:29:01.000,183,9539377,965,0,1656736141,5521.322466089994,1.3554768300018623,25050.94008408
2022-07-02,04:29:02.000,183,9538640,-795,0,1656736142,5523.107588239996,1.3836733499992988,25050.814315920004
2022-07-02,04:29:03.000,183,9537894,-354,0,1656736143,5520.817242839992,1.3625259600012214,25050.6326508
2022-07-02,04:29:04.000,183,9538169,5,0,1656736144,5520.877869629992,1.3836733499992988,25050.346178879998
2022-07-02,04:29:05.000,183,9538429,-795,0,1656736145,5521.113640479998,1.4118698700040113,25050.450985680007
2022-07-02,04:29:06.000,183,9542027,725,0,1656736146,5521.874843509999,1.447115520000807,25050.339191760002
2022-07-02,04:29:07.000,183,9542183,-795,0,1656736147,5519.240946299993,1.4330172600020887,25050.164513760006
2022-07-02,04:29:08.000,183,9542396,-795,0,1656736148,5521.457192289992,1.4400663900014479,25050.017784240008
2022-07-02,04:29:09.000,183,9542521,-235,0,1656736149,5519.981940399994,1.4330172600020887,25049.822144879996
2022-07-02,04:29:10.000,183,9540383,1005,0,1656736150,5521.376356569999,1.4330172600020887,25049.668428240002
2022-07-02,04:29:11.000,183,9539791,-795,0,1656736151,5516.903446729993,1.4753120399982436,25049.5496472
2022-07-02,04:29:12.000,183,9539593,-795,0,1656736152,5513.966415569994,1.447115520000807,25049.284136640003
2022-07-02,04:29:13.000,183,9540312,-795,0,1656736153,5518.708777809996,1.4400663900014479,25049.423879040005
2022-07-02,04:29:14.000,183,9540121,-795,0,1656736154,5519.436299289999,1.4823611700048787,25049.326059360006
2022-07-02,04:29:15.000,183,9540489,-795,0,1656736155,5516.0950895299975,1.4823611700048787,25049.151381359996
2022-07-02,04:29:16.000,183,9539242,-795,0,1656736156,5516.869765179996,1.503508560002956,25049.039587440006
2022-07-02,04:29:17.000,183,9540368,-795,0,1656736157,5520.103193979994,1.5669507300044643,25048.822986720006
2022-07-02,04:29:18.000,183,9540720,-795,0,1656736158,5515.859318679999,1.5951472500019008,25048.7111928
2022-07-02,04:29:19.000,183,9539976,245,0,1656736159,5518.2709176599965,1.65154029000405,25048.368823920006
2022-07-02,04:29:20.000,183,9540575,565,0,1656736160,5521.7805351699935,1.7361298500036355,25048.47363072
2022-07-02,04:29:21.000,183,9537735,-795,0,1656736161,5516.613785399997,1.8066211500045029,25048.480617839996
2022-07-02,04:29:22.000,183,9538282,765,0,1656736162,5518.230499799996,1.863014189999376,25048.431707999996
2022-07-02,04:29:23.000,183,9538001,404,0,1656736163,5512.834715489997,1.9969476600017515,25048.29196560001
2022-07-02,04:29:24.000,183,9540651,445,0,1656736164,5510.416380199997,2.067438960002619,25048.25703
2022-07-02,04:29:25.000,183,9539909,-795,0,1656736165,5515.677438309998,2.137930260003486,25048.047416399997
2022-07-02,04:29:26.000,183,9544181,-795,0,1656736166,5516.761984219993,2.2013724299977184,25047.92164824
2022-07-02,04:29:27.000,183,9544860,-74,0,1656736167,5516.863028869993,2.3000602500032983,25047.85177704
2022-07-02,04:29:28.000,183,9544894,-515,0,1656736168,5518.169873009996,2.335305900000094,25047.593253599996
2022-07-02,04:29:29.000,183,9546025,924,0,1656736169,5516.674412189997,2.3705515500041656,25047.628189200004
2022-07-02,04:29:30.000,183,9545050,845,0,1656736170,5513.831689369996,2.441042849997757,25047.719021760007
2022-07-02,04:29:31.000,183,9544990,-795,0,1656736171,5511.399881459998,2.504485019999265,25047.551330880007
2022-07-02,04:29:32.000,183,9543519,-74,0,1656736172,5516.472322889997,2.539730670003337,25047.45351120001
2022-07-02,04:29:33.000,183,9542619,-795,0,1656736173,5511.857950539998,2.5749763200001325,25047.327743039998
2022-07-02,04:29:34.000,183,9541567,1085,0,1656736174,5511.979204119998,2.5679271900007734,25047.139090799996
2022-07-02,04:29:35.000,183,9540628,-795,0,1656736175,5515.731328789996,2.610221970004204,25047.041271119997
2022-07-02,04:29:36.000,183,9539785,-795,0,1656736176,5509.089327129994,2.7300571800005855,25047.020309759995
2022-07-02,04:29:37.000,183,9537314,-274,0,1656736177,5511.063065959999,2.8357941299982485,25046.999348400008
2022-07-02,04:29:38.000,183,9538085,-795,0,1656736178,5516.0950895299975,2.913334559998475,25046.803709039996
2022-07-02,04:29:39.000,183,9537275,-795,0,1656736179,5519.793323719998,2.8498923900042428,25046.67794088
2022-07-02,04:29:40.000,183,9537610,-795,0,1656736180,5515.859318679999,2.8851380400010385,25046.78274768001
2022-07-02,04:29:41.000,183,9539917,-795,0,1656736181,5515.859318679999,2.906285429999116,25046.573134080005
2022-07-02,04:29:42.000,183,9540499,-795,0,1656736182,5516.499268129999,2.9485802100025467,25046.468327279996
2022-07-02,04:29:43.000,183,9539116,525,0,1656736183,5517.543396179994,2.9344819500038284,25046.377494720007
2022-07-02,04:29:44.000,183,9538768,-795,0,1656736184,5514.121350699999,2.863990650002961,25046.27967504001
2022-07-02,04:29:45.000,183,9538419,1245,0,1656736185,5516.216343109998,2.8498923900042428,25046.22377808
2022-07-02,04:29:46.000,183,9539347,965,0,1656736186,5513.306257189994,2.807597610000812,25046.1958296
2022-07-02,04:29:47.000,183,9538221,-795,0,1656736187,5514.949916829995,2.807597610000812,25046.1259584
2022-07-02,04:29:48.000,183,9539177,-795,0,1656736188,5516.829347319996,2.8357941299982485,25046.035125839997
2022-07-02,04:29:49.000,183,9537698,-195,0,1656736189,5513.609391139995,2.814646740000171,25045.86044784
2022-07-02,04:29:50.000,183,9538392,-795,0,1656736190,5511.157374299997,2.7864502200027346,25045.748653919996
2022-07-02,04:29:51.000,183,9537325,765,0,1656736191,5508.516740779996,2.7934993500020937,25045.60891152001
2022-07-02,04:29:52.000,183,9537503,45,0,1656736192,5511.817532679997,2.7864502200027346,25045.52506608
2022-07-02,04:29:53.000,183,9539326,-795,0,1656736193,5502.635942149995,2.807597610000812,25045.546027440003
2022-07-02,04:29:54.000,183,9538780,-795,0,1656736194,5505.040804819997,2.7723519600040163,25045.490130480008
2022-07-02,04:29:55.000,183,9540049,-795,0,1656736195,5505.997360839996,2.7934993500020937,25045.44122064001
2022-07-02,04:29:56.000,183,9539933,525,0,1656736196,5505.168794709993,2.814646740000171,25045.203658560007
2022-07-02,04:29:57.000,183,9539805,-795,0,1656736197,5500.918183099995,2.800548480001453,25045.196671439997
2022-07-02,04:29:58.000,183,9540878,-795,0,1656736198,5498.823190689996,2.7934993500020937,25045.07090328
2022-07-02,04:29:59.000,183,9540091,-795,0,1656736199,5500.951864649993,2.7794010900033754,25045.063916160005
2022-07-02,04:30:00.000,183,9539332,-795,0,1656736200,5503.397145179995,2.8216958699995303,25045.02199344
2022-07-02,04:30:01.000,183,9540349,-795,0,1656736201,5506.832663279994,2.800548480001453,25045.042954800003
2022-07-02,04:30:02.000,183,9539321,-795,0,1656736202,5506.394803129995,2.8428432600048836,25045.028980559997
2022-07-02,04:30:03.000,183,9539403,924,0,1656736203,5502.784140969998,2.87103978000232,25044.959109359996
2022-07-02,04:30:04.000,183,9539529,-795,0,1656736204,5505.155322089995,2.913334559998475,25044.95212224
2022-07-02,04:30:05.000,183,9540485,885,0,1656736205,5505.929997739993,2.9344819500038284,25044.679624560005
2022-07-02,04:30:06.000,183,9540107,-475,0,1656736206,5503.168110639999,2.920383689997834,25044.763469999998
2022-07-02,04:30:07.000,183,9539037,965,0,1656736207,5507.883527639999,2.9415310800031875,25044.777444240004
2022-07-02,04:30:08.000,183,9539474,-795,0,1656736208,5503.949522599993,2.9344819500038284,25044.78443136
2022-07-02,04:30:09.000,183,9540320,-795,0,1656736209,5505.202476259998,2.9274328200044692,25044.861289679997
2022-07-02,04:30:10.000,183,9540710,565,0,1656736210,5509.149953919994,2.9485802100025467,25044.917186640007
2022-07-02,04:30:11.000,183,9540371,-795,0,1656736211,5511.359463599998,2.969727600000624,25044.931160879998
2022-07-02,04:30:12.000,183,9534425,-74,0,1656736212,5514.222395349992,2.962678470001265,25044.88923816001
2022-07-02,04:30:13.000,183,9537420,285,0,1656736213,5517.691594999997,2.913334559998475,25044.8333412
2022-07-02,04:30:14.000,183,9533326,-795,0,1656736214,5515.333886499997,2.8428432600048836,25044.679624560005
2022-07-02,04:30:15.000,183,9535304,645,0,1656736215,5512.161084489999,2.8287449999988894,25044.742508639996
2022-07-02,04:30:16.000,183,9537210,-795,0,1656736216,5508.287706239993,2.814646740000171,25044.749495760007
2022-07-02,04:30:17.000,183,9539195,-795,0,1656736217,5514.821926939992,2.744155439999304,25044.8333412
2022-07-02,04:30:18.000,183,9541118,-795,0,1656736218,5514.4851114399935,2.6736641399984364,25044.777444240004
2022-07-02,04:30:19.000,183,9541260,-155,0,1656736219,5520.278338039992,2.59612370999821,25044.78443136
2022-07-02,04:30:20.000,183,9541094,-795,0,1656736220,5519.523871319994,2.5115341499986243,25044.8333412
2022-07-02,04:30:21.000,183,9540808,-795,0,1656736221,5519.368936189996,2.4692393700024695,25044.700585920007
2022-07-02,04:30:22.000,183,9541128,-795,0,1656736222,5515.724592479994,2.3705515500041656,25044.63770184
2022-07-02,04:30:23.000,183,9540035,765,0,1656736223,5516.0614079799925,2.3000602500032983,25044.623727599996
2022-07-02,04:30:24.000,183,9539025,-795,0,1656736224,5513.494873869997,2.278912859997945,25044.630714720006
2022-07-02,04:30:25.000,183,9540698,765,0,1656736225,5515.165478749994,2.2154706900037127,25044.623727599996
2022-07-02,04:30:26.000,183,9539839,924,0,1656736226,5514.1280870099945,2.1943232999983593,25044.707573040003
2022-07-02,04:30:27.000,183,9540674,-795,0,1656736227,5511.696279099997,2.1661267800009227,25044.707573040003
2022-07-02,04:30:28.000,183,9540199,-795,0,1656736228,5514.323439999993,2.1026846099994145,25044.693598799997
2022-07-02,04:30:29.000,183,9540960,-795,0,1656736229,5511.460508249998,2.018095049999829,25044.56783064
2022-07-02,04:30:30.000,183,9541862,-795,0,1656736230,5508.489795539994,2.018095049999829,25044.56783064
2022-07-02,04:30:31.000,183,9541970,605,0,1656736231,5510.968757619994,1.9828494000030332,25044.595779119998
2022-07-02,04:30:32.000,183,9543748,-795,0,1656736232,5517.3143616399975,1.9828494000030332,25044.581804880007
2022-07-02,04:30:33.000,183,9541589,1045,0,1656736233,5515.253050779997,1.9546528799983207,25044.66565032
2022-07-02,04:30:34.000,183,9541133,-795,0,1656736234,5515.448403769995,1.9546528799983207,25044.700585920007
2022-07-02,04:30:35.000,183,9540724,-795,0,1656736235,5518.291126589997,1.9264563600008842,25044.72154728001
2022-07-02,04:30:36.000,183,9542138,1045,0,1656736236,5519.476717149999,1.870063319998735,25044.693598799997
2022-07-02,04:30:37.000,183,9541865,-795,0,1656736237,5518.910867109997,1.8559650600000168,25044.63770184
2022-07-02,04:30:38.000,183,9541202,-434,0,1656736238,5515.2328418499965,1.7784246299997903,25044.623727599996
2022-07-02,04:30:39.000,183,9539411,-795,0,1656736239,5514.592892399996,1.7925228899985086,25044.532895040007
2022-07-02,04:30:40.000,183,9539375,-795,0,1656736240,5517.253734849997,1.7361298500036355,25044.56783064
2022-07-02,04:30:41.000,183,9539537,-795,0,1656736241,5520.325492209995,1.7220315900049172,25044.763469999998
2022-07-02,04:30:42.000,183,9537463,885,0,1656736242,5515.5898662799955,1.658589420003409,25044.826354080004
2022-07-02,04:30:43.000,183,9539547,-795,0,1656736243,5519.658597519992,1.6374420299980557,25044.80539272
2022-07-02,04:30:44.000,183,9539873,-475,0,1656736244,5522.440693549994,1.60219638000126,25044.365204160007
2022-07-02,04:30:45.000,183,9538659,-795,0,1656736245,5521.012595829998,1.5387542099997518,25044.693598799997
2022-07-02,04:30:46.000,183,9537504,-795,0,1656736246,5521.349411329997,1.4753120399982436,25044.658663200004
2022-07-02,04:30:47.000,183,9537309,-795,0,1656736247,5518.998439139992,1.4189190000033705,25044.66565032
2022-07-02,04:30:48.000,183,9538523,-675,0,1656736248,5517.630968209996,1.3202311799977906,25044.490972320003
2022-07-02,04:30:49.000,183,9538913,1285,0,1656736249,5518.850240319996,1.3061329199990723,25044.78443136
2022-07-02,04:30:50.000,183,9539957,445,0,1656736250,5522.151032219997,1.235641619998205,25044.812379839997
2022-07-02,04:30:51.000,183,9538678,-795,0,1656736251,5520.682516639994,1.2638381400029175,25044.791418479996
2022-07-02,04:30:52.000,183,9538507,565,0,1656736252,5515.3473591199945,1.2003959700014093,25044.80539272
2022-07-02,04:30:53.000,183,9537957,-795,0,1656736253,5519.887632059996,1.1440029299992602,25044.73552152
2022-07-02,04:30:54.000,183,9538566,-795,0,1656736254,5518.183345629994,1.1158064100018237,25044.68661168
2022-07-02,04:30:55.000,183,9537598,-795,0,1656736255,5519.335254639998,1.0876098900043871,25044.63770184
2022-07-02,04:30:56.000,183,9538396,965,0,1656736256,5521.282048229994,1.073511629998393,25044.55385640001
2022-07-02,04:30:57.000,183,9539490,-475,0,1656736257,5518.863712939994,1.0453151100009563,25044.840328319995
2022-07-02,04:30:58.000,183,9540253,765,0,1656736258,5519.038856999992,1.024167720002879,25044.861289679997
2022-07-02,04:30:59.000,183,9539766,-795,0,1656736259,5519.6047070399945,1.0382659800015972,25044.931160879998
2022-07-02,04:31:00.000,183,9539849,845,0,1656736260,5521.6660178999955,1.0171185900035198,25044.840328319995
2022-07-02,04:31:01.000,183,9539349,965,0,1656736261,5521.504346459995,1.031216850002238,25044.840328319995
2022-07-02,04:31:02.000,183,9539293,-795,0,1656736262,5521.800744099994,1.0594133699996746,25044.8333412
2022-07-02,04:31:03.000,183,9539975,765,0,1656736263,5524.387487139997,1.0382659800015972,25044.840328319995
2022-07-02,04:31:04.000,183,9537882,-795,0,1656736264,5526.529633719998,0.9959711999981664,25044.917186640007
2022-07-02,04:31:05.000,183,9536907,-795,0,1656736265,5522.656255469992,1.0100694600041606,25045.028980559997
2022-07-02,04:31:06.000,183,9535574,-795,0,1656736266,5519.624915969995,1.024167720002879,25045.008019199995
2022-07-02,04:31:07.000,183,9535604,-195,0,1656736267,5515.866054989994,1.0523642400003155,25045.077890399996
2022-07-02,04:31:08.000,183,9535057,-795,0,1656736268,5519.011911759997,1.0453151100009563,25045.18968432
2022-07-02,04:31:09.000,183,9535779,-315,0,1656736269,5515.987308569995,1.0100694600041606,25045.11981312
2022-07-02,04:31:10.000,183,9538316,-795,0,1656736270,5516.984282449994,1.0030203300048015,25045.154748720008
2022-07-02,04:31:11.000,183,9534772,-795,0,1656736271,5506.778772799997,0.9889220699988073,25045.210645680003
2022-07-02,04:31:12.000,183,9532075,-795,0,1656736272,5513.373620289996,0.974823810000089,25045.315452479997
2022-07-02,04:31:13.000,183,9530357,-795,0,1656736273,5509.298152739997,0.8972833799998625,25045.39231080001
2022-07-02,04:31:14.000,183,9532453,-795,0,1656736274,5511.265155259993,0.8620377300030668,25045.434233519998
2022-07-02,04:31:15.000,183,9532467,-795,0,1656736275,5507.991308599994,0.8408903399977135,25045.448207760004
2022-07-02,04:31:16.000,183,9534934,-795,0,1656736276,5509.762958129999,0.7915464300021995,25045.371349440007
2022-07-02,04:31:17.000,183,9535311,485,0,1656736277,5518.223763489994,0.7985955600015586,25045.45519488
2022-07-02,04:31:18.000,183,9534493,-795,0,1656736278,5519.429562979996,0.7422025199994096,25045.44122064001
2022-07-02,04:31:19.000,183,9534805,-795,0,1656736279,5517.583814039994,0.7351533900000504,25045.427246400002
2022-07-02,04:31:20.000,183,9534375,-795,0,1656736280,5517.112272339997,0.7210551300013321,25045.448207760004
2022-07-02,04:31:21.000,183,9532040,-795,0,1656736281,5521.329202399997,0.7281042600006913,25045.539040320007
2022-07-02,04:31:22.000,183,9531721,-795,0,1656736282,5520.823979149995,0.7210551300013321,25045.518078960005
2022-07-02,04:31:23.000,183,9530627,-795,0,1656736283,5518.883921869994,0.7281042600006913,25045.52506608
2022-07-02,04:31:24.000,183,9532701,-795,0,1656736284,5514.808454319995,0.7492516499987687,25045.532053199997
2022-07-02,04:31:25.000,183,9525498,-795,0,1656736285,5514.0135697399965,0.7563007799981278,25045.448207760004
2022-07-02,04:31:26.000,183,9525737,805,0,1656736286,5516.647466949995,0.8056446900009178,25045.38532368
2022-07-02,04:31:27.000,183,9529226,-315,0,1656736287,5517.038172929999,0.8338412099983543,25045.47615624
2022-07-02,04:31:28.000,183,9529169,-795,0,1656736288,5516.041199049992,0.8408903399977135,25045.490130480008
2022-07-02,04:31:29.000,183,9529141,485,0,1656736289,5516.074880599997,0.8056446900009178,25045.546027440003
2022-07-02,04:31:30.000,183,9529969,605,0,1656736290,5518.2709176599965,0.8056446900009178,25045.52506608
2022-07-02,04:31:31.000,183,9533683,565,0,1656736291,5507.822900849998,0.8126938200002769,25045.546027440003
2022-07-02,04:31:32.000,183,9535141,-795,0,1656736292,5513.259103019998,0.8408903399977135,25045.56000168001
2022-07-02,04:31:33.000,183,9532270,-195,0,1656736293,5512.989650619995,0.819742949999636,25045.44122064001
2022-07-02,04:31:34.000,183,9532135,725,0,1656736294,5515.488821629995,0.819742949999636,25045.38532368
2022-07-02,04:31:35.000,183,9533257,-795,0,1656736295,5519.402617739994,0.7774481700034812,25045.38532368
2022-07-02,04:31:36.000,183,9527940,-795,0,1656736296,5513.663281619993,0.7774481700034812,25045.364362319997
2022-07-02,04:31:37.000,183,9530761,-795,0,1656736297,5512.1947660399965,0.8267920799989952,25045.47615624
2022-07-02,04:31:38.000,183,9532341,645,0,1656736298,5514.080932839999,0.8126938200002769,25045.47615624
2022-07-02,04:31:39.000,183,9531305,525,0,1656736299,5513.030068479995,0.8267920799989952,25045.462181999996
2022-07-02,04:31:40.000,183,9531110,-795,0,1656736300,5511.177583229997,0.8549886000037077,25045.47615624
2022-07-02,04:31:41.000,183,9530266,1125,0,1656736301,5513.272575639996,0.819742949999636,25045.22461992001
2022-07-02,04:31:42.000,183,9530865,1125,0,1656736302,5511.278627879998,0.7844973000028403,25045.259555520002
2022-07-02,04:31:43.000,183,9526536,-795,0,1656736303,5514.963389449993,0.7210551300013321,25045.245581279996
2022-07-02,04:31:44.000,183,9527525,-795,0,1656736304,5514.330176309995,0.7281042600006913,25045.252568400007
2022-07-02,04:31:45.000,183,9525289,-795,0,1656736305,5515.953627019997,0.7774481700034812,25045.30846536
2022-07-02,04:31:46.000,183,9525847,-274,0,1656736306,5519.321782019993,0.8126938200002769,25045.329426720004
2022-07-02,04:31:47.000,183,9525900,-795,0,1656736307,5517.172899129997,0.8761359900017851,25045.322439600008
2022-07-02,04:31:48.000,183,9523377,-35,0,1656736308,5514.3908030999955,0.9395781600032933,25045.315452479997
2022-07-02,04:31:49.000,183,9519563,-795,0,1656736309,5517.354779499998,1.0030203300048015,25045.287504
2022-07-02,04:31:50.000,183,9523493,-795,0,1656736310,5518.405643859995,1.1017081500031054,25045.203658560007
2022-07-02,04:31:51.000,183,9524087,85,0,1656736311,5515.172215059996,1.129904670000542,25045.294491119996
2022-07-02,04:31:52.000,183,9523556,725,0,1656736312,5518.243972419994,1.1792485800033319,25045.322439600008
2022-07-02,04:31:53.000,183,9520701,-795,0,1656736313,5515.549448419995,1.186297710002691,25045.371349440007
2022-07-02,04:31:54.000,183,9523944,-795,0,1656736314,5514.195450109997,1.235641619998205,25045.371349440007
2022-07-02,04:31:55.000,183,9522960,924,0,1656736315,5517.9138932299975,1.3061329199990723,25045.38532368
2022-07-02,04:31:56.000,183,9524977,-795,0,1656736316,5516.593576469997,1.3625259600012214,25045.343400959995
2022-07-02,04:31:57.000,183,9523834,-795,0,1656736317,5511.9522588799955,1.447115520000807,25045.33641384
2022-07-02,04:31:58.000,183,9524091,845,0,1656736318,5513.636336379997,1.5176068200016744,25045.27352976001
2022-07-02,04:31:59.000,183,9523342,-795,0,1656736319,5513.865370919993,1.5810489900031826,25045.301478240006
2022-07-02,04:32:00.000,183,9521938,-795,0,1656736320,5511.231473709995,1.6444911600046908,25045.343400959995
2022-07-02,04:32:01.000,183,9520915,-795,0,1656736321,5508.4089598199935,1.6867859400008456,25045.448207760004
2022-07-02,04:32:02.000,183,9518935,685,0,1656736322,5511.4807171799985,1.7361298500036355,25045.47615624
2022-07-02,04:32:03.000,183,9520371,-795,0,1656736323,5506.758563869997,1.764326370001072,25045.546027440003
2022-07-02,04:32:04.000,183,9521746,-795,0,1656736324,5508.240552069998,1.8348176700019394,25045.532053199997
2022-07-02,04:32:05.000,183,9521029,-795,0,1656736325,5511.561552899999,1.8559650600000168,25045.546027440003
2022-07-02,04:32:06.000,183,9519605,805,0,1656736326,5513.609391139995,1.8982598400034476,25045.497117600004
2022-07-02,04:32:07.000,183,9519428,-795,0,1656736327,5512.376646409997,1.9405546199996024,25045.399297920005
2022-07-02,04:32:08.000,183,9516783,-795,0,1656736328,5510.679096289998,2.0039967900011106,25045.566988800005
2022-07-02,04:32:09.000,183,9518721,-795,0,1656736329,5509.075854509996,2.0603898300032597,25045.678782719995
2022-07-02,04:32:10.000,183,9516226,605,0,1656736330,5507.156006159996,2.081537220001337,25045.72769256001
2022-07-02,04:32:11.000,183,9516877,1085,0,1656736331,5508.4089598199935,2.173175910000282,25045.804550880006
2022-07-02,04:32:12.000,183,9517750,-795,0,1656736332,5511.2382100199975,2.229568950002431,25045.818525119998
2022-07-02,04:32:13.000,183,9517998,-795,0,1656736333,5513.440983389999,2.2154706900037127,25045.755641040007
2022-07-02,04:32:14.000,183,9520175,445,0,1656736334,5509.789903369994,2.2577654699998675,25045.72769256001
2022-07-02,04:32:15.000,183,9520257,-74,0,1656736335,5514.997070999998,2.3141585100020166,25045.804550880006
2022-07-02,04:32:16.000,183,9518665,-795,0,1656736336,5513.346675049994,2.3776006800035248,25045.825512240008
2022-07-02,04:32:17.000,183,9520580,-635,0,1656736337,5513.542028039992,2.441042849997757,25045.77660240001
2022-07-02,04:32:18.000,183,9518323,325,0,1656736338,5516.4521139599965,2.490386760000547,25045.986215999998
2022-07-02,04:32:19.000,183,9518658,-795,0,1656736339,5518.870449249996,2.5185832799979835,25045.881409200003
2022-07-02,04:32:20.000,183,9519237,-795,0,1656736340,5518.951284969997,2.6172711000035633,25046.0560872
2022-07-02,04:32:21.000,183,9513259,-795,0,1656736341,5523.080642999994,2.6666150099990773,25046.049100080003
2022-07-02,04:32:22.000,183,9513831,1085,0,1656736342,5520.581471989994,2.758253699998022,25046.014164479995
2022-07-02,04:32:23.000,183,9516942,525,0,1656736343,5518.001465259993,2.800548480001453,25046.104997039998
2022-07-02,04:32:24.000,183,9517083,-795,0,1656736344,5518.277653969999,2.8428432600048836,25046.11198416001
2022-07-02,04:32:25.000,183,9517258,-595,0,1656736345,5518.297862899999,2.87103978000232,25046.209803840007
2022-07-02,04:32:26.000,183,9518962,404,0,1656736346,5519.611443349997,2.913334559998475,25046.321597759998
2022-07-02,04:32:27.000,183,9519491,-795,0,1656736347,5518.062092049993,2.9908749899987015,25046.370507599997
2022-07-02,04:32:28.000,183,9520272,85,0,1656736348,5520.884605939995,2.976776729999983,25046.370507599997
2022-07-02,04:32:29.000,183,9517281,-795,0,1656736349,5520.5612630599935,3.0331697700021323,25046.31461064
2022-07-02,04:32:30.000,183,9514902,-795,0,1656736350,5521.019332139993,3.0825136799976462,25046.370507599997
2022-07-02,04:32:31.000,183,9518502,-235,0,1656736351,5522.332912589998,3.0966119400036405,25046.433391680002
2022-07-02,04:32:32.000,183,9511915,-795,0,1656736352,5520.857660699992,3.167103240004508,25046.426404560007
2022-07-02,04:32:33.000,183,9511948,445,0,1656736353,5520.345701139995,3.167103240004508,25046.62903104
2022-07-02,04:32:34.000,183,9512051,-795,0,1656736354,5520.965441659995,3.216447150000022,25046.6499924
2022-07-02,04:32:35.000,183,9507763,-795,0,1656736355,5519.0994837899925,3.23054540999874,25046.72685072
2022-07-02,04:32:36.000,183,9508496,-795,0,1656736356,5518.796349839999,3.3151349699983257,25046.754799199996
2022-07-02,04:32:37.000,183,9513091,-475,0,1656736357,5522.252076869998,3.3574297500017565,25046.663966640008
2022-07-02,04:32:38.000,183,9511481,485,0,1656736358,5518.971493899997,3.3715280100004748,25046.67794088
2022-07-02,04:32:39.000,183,9512984,-795,0,1656736359,5520.534317819998,3.434970180001983,25046.789734800004
2022-07-02,04:32:40.000,183,9517582,-795,0,1656736360,5525.4181425699935,3.427921050002624,25046.78274768001
2022-07-02,04:32:41.000,183,9521607,325,0,1656736361,5526.024410469996,3.4702158299987786,25046.8945416
2022-07-02,04:32:42.000,183,9516892,-795,0,1656736362,5525.829057479998,3.491363220004132,25046.719863600003
2022-07-02,04:32:43.000,183,9515263,605,0,1656736363,5525.081327069995,3.5618545199977234,25047.006335520004
2022-07-02,04:32:44.000,183,9513402,-795,0,1656736364,5522.689937019997,3.604149300001154,25047.020309759995
2022-07-02,04:32:45.000,183,9505355,-795,0,1656736365,5521.538028009993,3.6111984300005133,25046.943451439998
2022-07-02,04:32:46.000,183,9504939,-795,0,1656736366,5522.662991779995,3.6746406000020215,25046.9644128
2022-07-02,04:32:47.000,183,9510354,-795,0,1656736367,5520.823979149995,3.702837119999458,25047.041271119997
2022-07-02,04:32:48.000,183,9513767,-795,0,1656736368,5518.493215889997,3.745131900002889,25047.048258240007
2022-07-02,04:32:49.000,183,9515310,1045,0,1656736369,5517.550132489996,3.7733284200003254,25047.11812944001
2022-07-02,04:32:50.000,183,9507470,1245,0,1656736370,5523.983308539995,3.794475809998403,25047.222936240003
2022-07-02,04:32:51.000,183,9506366,-795,0,1656736371,5522.784245359995,3.857917979999911,25047.208961999997
2022-07-02,04:32:52.000,183,9505895,-755,0,1656736372,5523.626284109996,3.857917979999911,25047.243897600005
2022-07-02,04:32:53.000,183,9510491,-795,0,1656736373,5523.255787059992,3.8367705900018336,25047.188000639995
2022-07-02,04:32:54.000,183,9508933,-515,0,1656736374,5519.328518329996,3.8226723300031153,25047.194987760005
2022-07-02,04:32:55.000,183,9506311,-795,0,1656736375,5522.164504839995,3.808574070004397,25047.167039280008
2022-07-02,04:32:56.000,183,9509329,-795,0,1656736376,5527.364936159996,3.801524939997762,25047.18101352
2022-07-02,04:32:57.000,183,9509661,-795,0,1656736377,5524.252760939999,3.794475809998403,25047.264858960007
2022-07-02,04:32:58.000,183,9507777,685,0,1656736378,5521.046277379995,3.794475809998403,25047.222936240003
2022-07-02,04:32:59.000,183,9506808,-795,0,1656736379,5524.629994299998,3.7874266799990437,25047.306781679996
2022-07-02,04:33:00.000,183,9506710,-795,0,1656736380,5522.393539379998,3.759230160001607,25047.29979456
2022-07-02,04:33:01.000,183,9508807,-795,0,1656736381,5521.484137529995,3.745131900002889,25047.25088472
2022-07-02,04:33:02.000,183,9508049,1125,0,1656736382,5521.106904169996,3.695787990000099,25047.22992336
2022-07-02,04:33:03.000,183,9510166,-795,0,1656736383,5523.020016209994,3.6746406000020215,25047.194987760005
2022-07-02,04:33:04.000,183,9508014,325,0,1656736384,5519.274627849998,3.646444080004585,25047.22992336
2022-07-02,04:33:05.000,183,9506958,-795,0,1656736385,5518.264181349994,3.63939494999795,25047.271846080002
2022-07-02,04:33:06.000,183,9507455,525,0,1656736386,5519.328518329996,3.597100170001795,25047.264858960007
2022-07-02,04:33:07.000,183,9511531,924,0,1656736387,5519.436299289999,3.5689036500043585,25047.313768800006
2022-07-02,04:33:08.000,183,9513380,1245,0,1656736388,5519.887632059996,3.5054614800028503,25047.111142319998
2022-07-02,04:33:09.000,183,9513279,485,0,1656736389,5518.419116479992,3.484314090004773,25047.20197488
2022-07-02,04:33:10.000,183,9512540,-315,0,1656736390,5519.496926079999,3.4490684400007012,25047.153065040002
2022-07-02,04:33:11.000,183,9511609,-795,0,1656736391,5518.675096259998,3.4067736600045464,25047.11812944001
2022-07-02,04:33:12.000,183,9509131,-795,0,1656736392,5515.320413879999,3.392675399998552,25047.174026400004
2022-07-02,04:33:13.000,183,9511455,-795,0,1656736393,5512.720198219999,3.427921050002624,25047.18101352
2022-07-02,04:33:14.000,183,9511963,485,0,1656736394,5517.657913449999,3.392675399998552,25047.167039280008
2022-07-02,04:33:15.000,183,9513878,-795,0,1656736395,5515.650493069996,3.385626269999193,25047.160052159998
2022-07-02,04:33:16.000,183,9514222,1205,0,1656736396,5517.927365849995,3.378577139999834,25047.111142319998
2022-07-02,04:33:17.000,183,9509576,-795,0,1656736397,5520.082985049994,3.2939875800002483,25047.020309759995
2022-07-02,04:33:18.000,183,9510049,-795,0,1656736398,5519.328518329996,3.286938450000889,25046.98537416
2022-07-02,04:33:19.000,183,9511400,-795,0,1656736399,5521.329202399997,3.2516928000040934,25046.971399919996
2022-07-02,04:33:20.000,183,9511639,-795,0,1656736400,5520.763352359994,3.2587419300034526,25046.908515840005
2022-07-02,04:33:21.000,183,9514601,-795,0,1656736401,5520.069512429996,3.2516928000040934,25046.98537416
2022-07-02,04:33:22.000,183,9515726,-795,0,1656736402,5520.123402909994,3.216447150000022,25047.041271119997
2022-07-02,04:33:23.000,183,9515196,805,0,1656736403,5520.379382689993,3.223496279999381,25046.971399919996
2022-07-02,04:33:24.000,183,9515880,-795,0,1656736404,5521.504346459995,3.237594539998099,25046.957425680004
2022-07-02,04:33:25.000,183,9515729,-795,0,1656736405,5517.651177139996,3.1882506300025852,25046.8945416
2022-07-02,04:33:26.000,183,9515746,285,0,1656736406,5517.657913449999,3.2093980200006627,25046.831657520008
2022-07-02,04:33:27.000,183,9518064,205,0,1656736407,5516.034462739997,3.174152370003867,25046.873580239997
2022-07-02,04:33:28.000,183,9517764,-795,0,1656736408,5517.954311089998,3.167103240004508,25046.852618879995
2022-07-02,04:33:29.000,183,9518784,525,0,1656736409,5515.024016239993,3.1459558499991545,25046.887554480003
2022-07-02,04:33:30.000,183,9518449,-795,0,1656736410,5515.899736539999,3.117759330001718,25046.873580239997
2022-07-02,04:33:31.000,183,9518052,-795,0,1656736411,5517.577077729999,3.1036610700029996,25046.84563176
2022-07-02,04:33:32.000,183,9517775,445,0,1656736412,5520.675780329999,3.0966119400036405,25046.838644640004
2022-07-02,04:33:33.000,183,9516822,845,0,1656736413,5518.978230209999,3.068415419998928,25046.67794088
2022-07-02,04:33:34.000,183,9517677,-795,0,1656736414,5517.368252119995,3.0895628100042813,25046.622043920004
2022-07-02,04:33:35.000,183,9516928,-155,0,1656736415,5518.823295079994,3.061366289999569,25046.622043920004
2022-07-02,04:33:36.000,183,9515583,805,0,1656736416,5518.2709176599965,3.0402189000014914,25046.61505680001
2022-07-02,04:33:37.000,183,9510921,365,0,1656736417,5518.809822459996,3.0472680300008506,25046.670953760004
2022-07-02,04:33:38.000,183,9515785,-795,0,1656736418,5518.250708729996,3.0543171600002097,25046.636018159996
2022-07-02,04:33:39.000,183,9511790,-795,0,1656736419,5516.000781189992,3.0331697700021323,25046.656979519998
2022-07-02,04:33:40.000,183,9510268,-795,0,1656736420,5512.962705379992,3.026120640002773,25046.573134080005
2022-07-02,04:33:41.000,183,9509439,245,0,1656736421,5512.9088148999945,3.0331697700021323,25046.503262880004
2022-07-02,04:33:42.000,183,9512085,-795,0,1656736422,5519.449771909996,3.0402189000014914,25046.468327279996
2022-07-02,04:33:43.000,183,9511011,-795,0,1656736423,5516.425168719994,3.0049732500046957,25046.237752320005
2022-07-02,04:33:44.000,183,9515178,-795,0,1656736424,5518.291126589997,3.019071510003414,25046.39146896
2022-07-02,04:33:45.000,183,9515084,-795,0,1656736425,5520.466954719996,3.019071510003414,25046.48230152
2022-07-02,04:33:46.000,183,9512160,-795,0,1656736426,5519.382408809994,3.026120640002773,25046.41243032
2022-07-02,04:33:47.000,183,9512815,-515,0,1656736427,5520.655571399999,2.962678470001265,25046.405443200005
2022-07-02,04:33:48.000,183,9510844,-795,0,1656736428,5523.060434069994,2.969727600000624,25046.356533360005
2022-07-02,04:33:49.000,183,9511901,-795,0,1656736429,5518.318071829999,3.012022380004055,25046.286662160004
2022-07-02,04:33:50.000,183,9513722,-795,0,1656736430,5515.535975799998,2.9838258599993424,25046.188842480005
2022-07-02,04:33:51.000,183,9514326,-795,0,1656736431,5515.8525823699965,2.9838258599993424,25046.11198416001
2022-07-02,04:33:52.000,183,9514846,404,0,1656736432,5515.448403769995,2.9838258599993424,25046.070061440005
2022-07-02,04:33:53.000,183,9515567,-795,0,1656736433,5518.196818249999,2.9485802100025467,25046.14691976
2022-07-02,04:33:54.000,183,9516927,-795,0,1656736434,5516.620521709992,2.9344819500038284,25046.06307432001
2022-07-02,04:33:55.000,183,9515203,-795,0,1656736435,5514.0337786699965,2.856941520003602,25046.014164479995
2022-07-02,04:33:56.000,183,9515690,-795,0,1656736436,5514.303231069993,2.87103978000232,25045.965254639996
2022-07-02,04:33:57.000,183,9516522,-795,0,1656736437,5513.986624499994,2.87103978000232,25045.804550880006
2022-07-02,04:33:58.000,183,9511426,-795,0,1656736438,5516.081616909993,2.8357941299982485,25045.748653919996
2022-07-02,04:33:59.000,183,9512504,765,0,1656736439,5516.9236556599935,2.7723519600040163,25045.497117600004
2022-07-02,04:34:00.000,183,9512597,885,0,1656736440,5518.365225999994,2.7230080500012264,25045.629872879996
2022-07-02,04:34:01.000,183,9514634,-795,0,1656736441,5519.139901649993,2.708909790002508,25045.580963039996
2022-07-02,04:34:02.000,183,9514445,-595,0,1656736442,5521.719908379993,2.708909790002508,25045.566988800005
2022-07-02,04:34:03.000,183,9516512,1285,0,1656736443,5518.964757589994,2.6877624000044307,25045.448207760004
2022-07-02,04:34:04.000,183,9513987,404,0,1656736444,5522.440693549994,2.659565879999718,25045.371349440007
2022-07-02,04:34:05.000,183,9513358,605,0,1656736445,5527.405354019997,2.645467620001,25045.196671439997
2022-07-02,04:34:06.000,183,9517007,-795,0,1656736446,5529.284784509997,2.610221970004204,25045.11981312
2022-07-02,04:34:07.000,183,9517578,605,0,1656736447,5526.213027149999,2.5820254499994917,25044.987057840008
2022-07-02,04:34:08.000,183,9513156,-795,0,1656736448,5526.341017039995,2.5326815400039777,25044.917186640007
2022-07-02,04:34:09.000,183,9513056,-555,0,1656736449,5526.058092019994,2.4762885000018287,25044.756482880002
2022-07-02,04:34:10.000,183,9517485,-795,0,1656736450,5526.415116449993,2.4128463300003204,25044.847315440005
2022-07-02,04:34:11.000,183,9518965,-795,0,1656736451,5524.030462709998,2.384649810002884,25044.78443136
2022-07-02,04:34:12.000,183,9518168,-795,0,1656736452,5522.481111409994,2.342355029999453,25044.749495760007
2022-07-02,04:34:13.000,183,9516377,845,0,1656736453,5523.087379309996,2.3141585100020166,25044.588792000002
2022-07-02,04:34:14.000,183,9514387,-795,0,1656736454,5523.585866249996,2.3000602500032983,25044.4490496
2022-07-02,04:34:15.000,183,9515522,-315,0,1656736455,5524.9466008699965,2.335305900000094,25044.344242800005
2022-07-02,04:34:16.000,183,9517492,-795,0,1656736456,5528.631362439999,2.328256770000735,25044.337255679995
2022-07-02,04:34:17.000,183,9516618,765,0,1656736457,5527.311045679999,2.3071093800026574,25044.28135872
2022-07-02,04:34:18.000,183,9514138,-235,0,1656736458,5524.549158579997,2.28596199000458,25044.197513280007
2022-07-02,04:34:19.000,183,9516971,-795,0,1656736459,5522.811190599998,2.2648145999992266,25044.1346292
2022-07-02,04:34:20.000,183,9516974,-795,0,1656736460,5521.625600039995,2.2084215600043535,25044.057770880005
2022-07-02,04:34:21.000,183,9520384,325,0,1656736461,5520.3524374499975,2.1590776500015636,25043.93200272001
2022-07-02,04:34:22.000,183,9517586,-515,0,1656736462,5522.777509049993,2.1026846099994145,25043.785273199996
2022-07-02,04:34:23.000,183,9517980,445,0,1656736463,5519.254418919998,2.081537220001337,25043.673479280005
2022-07-02,04:34:24.000,183,9517363,685,0,1656736464,5517.630968209996,2.074488090001978,25043.63155656
2022-07-02,04:34:25.000,183,9517663,-795,0,1656736465,5521.531291699997,2.018095049999829,25043.54771112001
2022-07-02,04:34:26.000,183,9517385,-795,0,1656736466,5524.953337179999,1.968751140004315,25043.49880128001
2022-07-02,04:34:27.000,183,9516448,-354,0,1656736467,5524.070880569998,1.9053089700028067,25043.39399448
2022-07-02,04:34:28.000,183,9517111,404,0,1656736468,5527.492926049992,1.919407230001525,25043.33111040001
2022-07-02,04:34:29.000,183,9513822,205,0,1656736469,5526.563315269996,1.8559650600000168,25043.016689999997
2022-07-02,04:34:30.000,183,9514132,-35,0,1656736470,5525.424878879996,1.9123581000021659,25043.079574080002
2022-07-02,04:34:31.000,183,9517068,-795,0,1656736471,5524.710830019998,1.8982598400034476,25042.946818799996
2022-07-02,04:34:32.000,183,9516928,-114,0,1656736472,5518.621205779993,1.968751140004315,25042.89092184
2022-07-02,04:34:33.000,183,9514778,605,0,1656736473,5520.992386899998,1.968751140004315,25042.918870319998
2022-07-02,04:34:34.000,183,9515876,-795,0,1656736474,5526.388171209997,1.9546528799983207,25042.848999119997
2022-07-02,04:34:35.000,183,9513275,-795,0,1656736475,5523.060434069994,1.9617020099976799,25042.79310216
2022-07-02,04:34:36.000,183,9514210,-795,0,1656736476,5521.861370889994,2.018095049999829,25042.72323096
2022-07-02,04:34:37.000,183,9512050,485,0,1656736477,5524.980282419994,2.018095049999829,25042.569514320006
2022-07-02,04:34:38.000,183,9509396,-195,0,1656736478,5521.618863729993,1.9476037499989616,25042.450733280006
2022-07-02,04:34:39.000,183,9511547,-795,0,1656736479,5521.578445869993,1.968751140004315,25042.43675904
2022-07-02,04:34:40.000,183,9512640,-795,0,1656736480,5515.401249599992,1.9546528799983207,25042.401823440006
2022-07-02,04:34:41.000,183,9512046,-795,0,1656736481,5519.833741579998,1.9828494000030332,25042.394836319996
2022-07-02,04:34:42.000,183,9511903,-114,0,1656736482,5518.237236109999,1.9828494000030332,25042.3878492
2022-07-02,04:34:43.000,183,9510155,525,0,1656736483,5520.035830879999,2.025144179999188,25042.33893936
2022-07-02,04:34:44.000,183,9510697,-795,0,1656736484,5518.769404599996,2.025144179999188,25042.10137728
2022-07-02,04:34:45.000,183,9508589,965,0,1656736485,5522.258813179993,2.0603898300032597,25042.15028712
2022-07-02,04:34:46.000,183,9505615,-795,0,1656736486,5520.817242839992,2.123832000004768,25042.108364399995
2022-07-02,04:34:47.000,183,9509006,-795,0,1656736487,5522.0230423299945,2.1661267800009227,25042.094390160004
2022-07-02,04:34:48.000,183,9508233,-515,0,1656736488,5526.125455119996,2.2013724299977184,25042.08740304001
2022-07-02,04:34:49.000,183,9512058,805,0,1656736489,5532.053407919993,2.1943232999983593,25042.080415919998
2022-07-02,04:34:50.000,183,9510592,1125,0,1656736490,5528.402327899996,2.229568950002431,25042.080415919998
2022-07-02,04:34:51.000,183,9511704,725,0,1656736491,5531.925418029998,2.2154706900037127,25041.9336864
2022-07-02,04:34:52.000,183,9511278,-795,0,1656736492,5529.082695209996,2.243667210001149,25041.961634879997
2022-07-02,04:34:53.000,183,9511068,-795,0,1656736493,5530.126823259998,2.243667210001149,25041.856828080003
2022-07-02,04:34:54.000,183,9511231,-114,0,1656736494,5531.568393599999,2.187274169999,25041.731059920006
2022-07-02,04:34:55.000,183,9509428,-675,0,1656736495,5528.422536829996,2.1520285200022045,25041.675162959997
2022-07-02,04:34:56.000,183,9509896,-195,0,1656736496,5526.179345599994,2.1449793900028453,25041.640227360003
2022-07-02,04:34:57.000,183,9510894,-315,0,1656736497,5529.325202369997,2.1097337399987737,25041.64721448
2022-07-02,04:34:58.000,183,9510743,-795,0,1656736498,5534.619942029996,2.0885863500006963,25041.640227360003
2022-07-02,04:34:59.000,183,9512582,-235,0,1656736499,5532.437377589995,2.0956354800000554,25041.591317520004
2022-07-02,04:35:00.000,183,9512449,1125,0,1656736500,5529.156794619994,2.1026846099994145,25041.52843344
2022-07-02,04:35:01.000,183,9514037,-795,0,1656736501,5530.241340529996,2.0956354800000554,25041.409652399998
2022-07-02,04:35:02.000,183,9515167,725,0,1656736502,5527.418826639994,2.0533407000039006,25041.31183272
2022-07-02,04:35:03.000,183,9513441,525,0,1656736503,5527.068538519998,2.0039967900011106,25041.255935760004
2022-07-02,04:35:04.000,183,9516103,485,0,1656736504,5529.466664879998,1.9476037499989616,25041.186064560003
2022-07-02,04:35:05.000,183,9514769,-795,0,1656736505,5529.992097059992,1.8841615800047293,25041.19305168
2022-07-02,04:35:06.000,183,9511890,-795,0,1656736506,5528.308019559998,1.8348176700019394,25041.186064560003
2022-07-02,04:35:07.000,183,9511450,-795,0,1656736507,5525.896420579993,1.7784246299997903,25041.060296400006
2022-07-02,04:35:08.000,183,9511681,-795,0,1656736508,5525.458560429994,1.813670280003862,25041.053309279996
2022-07-02,04:35:09.000,183,9512965,-795,0,1656736509,5527.533343909992,1.7784246299997903,25040.969463840003
2022-07-02,04:35:10.000,183,9512078,-795,0,1656736510,5522.487847719996,1.7784246299997903,25040.87863128
2022-07-02,04:35:11.000,183,9512305,-795,0,1656736511,5523.996781159993,1.8066211500045029,25040.941515360006
2022-07-02,04:35:12.000,183,9511251,445,0,1656736512,5525.4518241199985,1.7925228899985086,25040.92754112
2022-07-02,04:35:13.000,183,9510237,-795,0,1656736513,5526.4083801399975,1.813670280003862,25040.885618399996
2022-07-02,04:35:14.000,183,9512442,-434,0,1656736514,5527.169583169998,1.7290807200042764,25040.92754112
2022-07-02,04:35:15.000,183,9513962,-795,0,1656736515,5528.065512399997,1.658589420003409,25040.934528239995
2022-07-02,04:35:16.000,183,9514841,124,0,1656736516,5527.061802209995,1.5669507300044643,25040.86465704001
2022-07-02,04:35:17.000,183,9512978,-795,0,1656736517,5526.536370029993,1.4612137799995253,25040.822734320005
2022-07-02,04:35:18.000,183,9514429,645,0,1656736518,5530.436693519994,1.3554768300018623,25040.61312072
2022-07-02,04:35:19.000,183,9515937,805,0,1656736519,5527.405354019997,1.2567890100035584,25040.585172240004
2022-07-02,04:35:20.000,183,9514774,445,0,1656736520,5529.722644659996,1.2074451000007684,25040.6410692
2022-07-02,04:35:21.000,183,9516515,-795,0,1656736521,5526.044619399996,1.1440029299992602,25040.703953280004
2022-07-02,04:35:22.000,183,9516655,-795,0,1656736522,5525.222789579995,1.073511629998393,25040.655043440005
2022-07-02,04:35:23.000,183,9514405,-795,0,1656736523,5524.515477029992,1.0382659800015972,25040.585172240004
2022-07-02,04:35:24.000,183,9514038,-795,0,1656736524,5527.573761769992,1.0100694600041606,25040.550236639996
2022-07-02,04:35:25.000,183,9516006,-195,0,1656736525,5526.630678369998,0.9607255500013707,25040.410494240008
2022-07-02,04:35:26.000,183,9515182,-795,0,1656736526,5526.078300949994,0.8831851200011442,25040.319661680005
2022-07-02,04:35:27.000,183,9515492,-675,0,1656736527,5525.620231869994,0.7844973000028403,25040.30568744
2022-07-02,04:35:28.000,183,9514673,-595,0,1656736528,5527.391881399999,0.6646620899991831,25040.249790480004
2022-07-02,04:35:29.000,183,9514913,-795,0,1656736529,5525.950311059998,0.5448268800028018,25040.082099600004
2022-07-02,04:35:30.000,183,9514115,-795,0,1656736530,5530.679200679995,0.4038442800010671,25040.221842000006
2022-07-02,04:35:31.000,183,9517070,445,0,1656736531,5530.153768499993,0.2769599399980507,25040.082099600004
2022-07-02,04:35:32.000,183,9519441,1085,0,1656736532,5521.652545279998,0.21351777000381844,25040.033189760004
2022-07-02,04:35:33.000,183,9517052,-795,0,1656736533,5525.552868769999,0.07253517000208376,25039.935370080006
2022-07-02,04:35:34.000,183,9517962,-795,0,1656736534,5524.973546109999,0.002043870001216419,25039.844537520003
2022-07-02,04:35:35.000,183,9514828,-795,0,1656736535,5534.148400329999,-0.06844742999965092,25039.760692079995
2022-07-02,04:35:36.000,183,9516034,-795,0,1656736536,5534.795086089995,-0.1812335099966731,25039.732743599998
2022-07-02,04:35:37.000,183,9516323,85,0,1656736537,5536.176029639995,-0.30106872000033036,25039.788640560007
2022-07-02,04:35:38.000,183,9515301,885,0,1656736538,5533.569077669992,-0.35746175999520347,25039.746717840004
2022-07-02,04:35:39.000,183,9513524,-795,0,1656736539,5532.248760909999,-0.44205132000206504,25039.70479512
2022-07-02,04:35:40.000,183,9514831,605,0,1656736540,5527.721960589995,-0.5266408800016507,25039.70479512
2022-07-02,04:35:41.000,183,9513944,-795,0,1656736541,5525.714540209992,-0.646476089998032,25039.58601408
2022-07-02,04:35:42.000,183,9515991,-795,0,1656736542,5525.876211649993,-0.752213039995695,25039.481207280005
2022-07-02,04:35:43.000,183,9515780,445,0,1656736543,5524.569367509997,-0.8297534699959215,25039.460245920003
2022-07-02,04:35:44.000,183,9515226,605,0,1656736544,5526.940548629995,-0.9284412900015013,25039.453258800007
2022-07-02,04:35:45.000,183,9517803,-475,0,1656736545,5525.054381829999,-0.963686939998297,25039.334477760007
2022-07-02,04:35:46.000,183,9516937,-795,0,1656736546,5534.714250369994,-1.0553256299972418,25039.257619439995
2022-07-02,04:35:47.000,183,9519291,685,0,1656736547,5532.551894859993,-1.1963082299989765,25039.411336080004
2022-07-02,04:35:48.000,183,9519280,-795,0,1656736548,5529.271311889999,-1.3372908300007111,25039.390374720002
2022-07-02,04:35:49.000,183,9517949,-795,0,1656736549,5528.254129079993,-1.4218803900002968,25039.159799759997
2022-07-02,04:35:50.000,183,9516993,-795,0,1656736550,5525.896420579993,-1.5487647299960372,25039.1039028
2022-07-02,04:35:51.000,183,9515172,-195,0,1656736551,5534.242708669997,-1.6545016800009762,25039.08294144
2022-07-02,04:35:52.000,183,9516187,-795,0,1656736552,5536.4993725199965,-1.7320421100012027,25039.061980079998
2022-07-02,04:35:53.000,183,9515925,-795,0,1656736553,5535.259891479996,-1.7672877599979984,25039.0340316
2022-07-02,04:35:54.000,183,9517744,765,0,1656736554,5535.563025429998,-1.901221230000374,25039.117877040007
2022-07-02,04:35:55.000,183,9518862,-315,0,1656736555,5533.885684239998,-1.9858107899999595,25039.048005840006
2022-07-02,04:35:56.000,183,9518654,-795,0,1656736556,5529.190476169999,-2.1126951299957,25038.943199039997
2022-07-02,04:35:57.000,183,9518871,-795,0,1656736557,5532.275706149994,-2.21138295000128,25038.943199039997
2022-07-02,04:35:58.000,183,9519604,-795,0,1656736558,5526.623942059996,-2.2959725100008654,25038.859353600004
2022-07-02,04:35:59.000,183,9521046,-795,0,1656736559,5527.802796309996,-2.366463810001733,25038.705636959996
2022-07-02,04:36:00.000,183,9520163,-795,0,1656736560,5524.057407949993,-2.4510533700013184,25038.81743088
2022-07-02,04:36:01.000,183,9520203,845,0,1656736561,5525.728012829997,-2.5638394499983406,25038.838392240003
2022-07-02,04:36:02.000,183,9519958,605,0,1656736562,5526.111982499999,-2.6625272699966445,25038.782495280007
2022-07-02,04:36:03.000,183,9520846,-795,0,1656736563,5528.240656459995,-2.7682642200015835,25038.76852104
2022-07-02,04:36:04.000,183,9519984,-795,0,1656736564,5526.529633719998,-2.859902910000528,25038.789482400003
2022-07-02,04:36:05.000,183,9519577,325,0,1656736565,5528.995123179993,-2.9797381199969095,25038.621791520003
2022-07-02,04:36:06.000,183,9521411,-795,0,1656736566,5533.501714569997,-3.1277698499980033,25038.489036239996
2022-07-02,04:36:07.000,183,9519440,-795,0,1656736567,5530.214395289993,-3.2335067999956664,25038.51698472001
2022-07-02,04:36:08.000,183,9522101,-475,0,1656736568,5533.730749109993,-3.332194620001246,25038.48204912
2022-07-02,04:36:09.000,183,9521113,-795,0,1656736569,5528.907551149998,-3.43088243999955,25038.496023360007
2022-07-02,04:36:10.000,183,9522954,485,0,1656736570,5532.477795449995,-3.5084228699997766,25038.41217792
2022-07-02,04:36:11.000,183,9522081,565,0,1656736571,5532.572103789993,-3.585963300000003,25038.419165039995
2022-07-02,04:36:12.000,183,9522631,-354,0,1656736572,5531.757010279995,-3.6705528599995887,25038.356280960004
2022-07-02,04:36:13.000,183,9520965,-795,0,1656736573,5534.478479519996,-3.7762898099972517,25038.2654484
2022-07-02,04:36:14.000,183,9522024,-795,0,1656736574,5535.616915909995,-3.846781109998119,25038.223525679998
2022-07-02,04:36:15.000,183,9522237,-795,0,1656736575,5538.641519099998,-3.938419799997064,25037.971989360005
2022-07-02,04:36:16.000,183,9520185,-795,0,1656736576,5538.735827439996,-4.01596022999729,25038.083783279995
2022-07-02,04:36:17.000,183,9516752,765,0,1656736577,5538.331648839994,-4.114648049995594,25038.188590080004
2022-07-02,04:36:18.000,183,9516459,-795,0,1656736578,5536.337701079996,-4.213335870001174,25038.167628720003
2022-07-02,04:36:19.000,183,9516522,404,0,1656736579,5536.021094509997,-4.333171079997555,25038.083783279995
2022-07-02,04:36:20.000,183,9518417,885,0,1656736580,5534.458270589996,-4.467104549999931,25038.041860560006
2022-07-02,04:36:21.000,183,9516896,-795,0,1656736581,5531.218105479995,-4.615136280001025,25037.83923408
2022-07-02,04:36:22.000,183,9517249,-795,0,1656736582,5533.420878849996,-4.777266270000837,25037.7414144
2022-07-02,04:36:23.000,183,9515969,-795,0,1656736583,5529.6754904899935,-4.904150609996577,25037.566736400004
2022-07-02,04:36:24.000,183,9515646,-795,0,1656736584,5527.937522509994,-5.016936690000875,25037.706478800006
2022-07-02,04:36:25.000,183,9515874,-795,0,1656736585,5525.195844339993,-5.157919289995334,25037.685517440004
2022-07-02,04:36:26.000,183,9514806,-595,0,1656736586,5526.482479549995,-5.298901889997069,25037.685517440004
2022-07-02,04:36:27.000,183,9516323,-675,0,1656736587,5531.164214999997,-5.4398844899988035,25037.636607600005
2022-07-02,04:36:28.000,183,9515956,-795,0,1656736588,5536.027830819992,-5.559719699995185,25037.531800799996
2022-07-02,04:36:29.000,183,9514481,-795,0,1656736589,5533.616231839995,-5.665456650000124,25037.413019759995
2022-07-02,04:36:30.000,183,9513969,-555,0,1656736590,5535.084747419998,-5.778242729997146,25037.33616144
2022-07-02,04:36:31.000,183,9513893,-795,0,1656736591,5531.170951309992,-5.9121761999995215,25037.29423872001
2022-07-02,04:36:32.000,183,9515895,-795,0,1656736592,5534.606469409999,-6.053158800001256,25037.280264480003
2022-07-02,04:36:33.000,183,9515320,445,0,1656736593,5535.192528379994,-6.158895749998919,25037.34314856001
2022-07-02,04:36:34.000,183,9514095,924,0,1656736594,5536.573471929994,-6.299878350000654,25037.33616144
2022-07-02,04:36:35.000,183,9515972,845,0,1656736595,5535.792059969994,-6.447910080001748,25037.29423872001
2022-07-02,04:36:36.000,183,9515795,-795,0,1656736596,5534.956757529995,-6.532499640001333,25037.252316000006
2022-07-02,04:36:37.000,183,9514037,1564,0,1656736597,5540.554631139996,-6.638236589998996,25037.161483440002
2022-07-02,04:36:38.000,183,9510846,445,0,1656736598,5540.682621029999,-6.765120930002013,25037.133534960005
2022-07-02,04:36:39.000,183,9516262,-795,0,1656736599,5535.125165279998,-6.8567596200009575,25037.133534960005
2022-07-02,04:36:40.000,183,9513449,-795,0,1656736600,5540.756720439997,-7.004791350002051,25037.14052208
2022-07-02,04:36:41.000,183,9513218,-795,0,1656736601,5539.261259619998,-7.082331780002278,25037.210393280002
2022-07-02,04:36:42.000,183,9515462,-795,0,1656736602,5540.830819849994,-7.181019600000582,25037.252316000006
2022-07-02,04:36:43.000,183,9514555,-35,0,1656736603,5542.279126499998,-7.300854809996963,25037.217380399998
2022-07-02,04:36:44.000,183,9515158,885,0,1656736604,5542.676568789997,-7.392493499995908,25037.161483440002
2022-07-02,04:36:45.000,183,9512564,-515,0,1656736605,5539.443139989999,-7.498230450000847,25036.95186984
2022-07-02,04:36:46.000,183,9515576,5,0,1656736606,5533.164899069998,-7.60396739999851,25036.944882720003
2022-07-02,04:36:47.000,183,9514334,-235,0,1656736607,5529.244366649997,-7.709704349996173,25036.986805440007
2022-07-02,04:36:48.000,183,9514377,965,0,1656736608,5533.737485419995,-7.82953955999983,25037.042702400002
2022-07-02,04:36:49.000,183,9512593,-795,0,1656736609,5542.380171149998,-7.942325639996852,25037.11956072
2022-07-02,04:36:50.000,183,9512808,-795,0,1656736610,5544.771561199996,-8.026915199996438,25037.161483440002
2022-07-02,04:36:51.000,183,9512251,805,0,1656736611,5546.731827409996,-8.146750410000095,25037.182444800004
2022-07-02,04:36:52.000,183,9509733,-795,0,1656736612,5544.057512339998,-8.217241710000962,25037.014753920004
2022-07-02,04:36:53.000,183,9511073,-795,0,1656736613,5544.219183779998,-8.301831270000548,25037.12654784001
2022-07-02,04:36:54.000,183,9510566,485,0,1656736614,5548.106034649994,-8.393469959999493,25037.11956072
2022-07-02,04:36:55.000,183,9512051,-795,0,1656736615,5555.771955429998,-8.41461734999757,25037.049689519998
2022-07-02,04:36:56.000,183,9508734,-795,0,1656736616,5552.336437329999,-8.485108649998438,25037.16847056
2022-07-02,04:36:57.000,183,9509851,-595,0,1656736617,5550.605205659995,-8.520354299995233,25037.224367520008
2022-07-02,04:36:58.000,183,9510187,-795,0,1656736618,5552.242128989994,-8.583796469996742,25037.2872516
2022-07-02,04:36:59.000,183,9509031,-795,0,1656736619,5545.552973159996,-8.682484290002321,25037.273277360007
2022-07-02,04:37:00.000,183,9510097,-795,0,1656736620,5546.165977369994,-8.752975589995913,25037.329174320002
2022-07-02,04:37:01.000,183,9508983,-675,0,1656736621,5545.162267179992,-8.788221239999984,25037.161483440002
2022-07-02,04:37:02.000,183,9508459,-795,0,1656736622,5548.2407608499925,-8.886909059998288,25037.00776680001
2022-07-02,04:37:03.000,183,9508009,885,0,1656736623,5546.8126631299965,-8.86576167000021,25037.33616144
2022-07-02,04:37:04.000,183,9505888,-795,0,1656736624,5543.6600700499985,-8.915105579995725,25037.392058400008
2022-07-02,04:37:05.000,183,9505691,-35,0,1656736625,5543.1750557299965,-8.964449489998515,25037.496865200003
2022-07-02,04:37:06.000,183,9504560,-795,0,1656736626,5549.621704399993,-8.99969513999531,25037.538787920006
2022-07-02,04:37:07.000,183,9505974,-595,0,1656736627,5554.815399409992,-9.070186439996178,25037.517826560004
2022-07-02,04:37:08.000,183,9505031,-795,0,1656736628,5558.122927619996,-9.175923390001117,25037.608659120007
2022-07-02,04:37:09.000,183,9504915,-795,0,1656736629,5562.797926759995,-9.239365559995349,25037.587697760006
2022-07-02,04:37:10.000,183,9511198,-795,0,1656736630,5562.171449929992,-9.316905989995576,25037.559749280008
2022-07-02,04:37:11.000,183,9512136,-795,0,1656736631,5563.767955399999,-9.359200769999006,25037.59468488
2022-07-02,04:37:12.000,183,9508994,-354,0,1656736632,5560.541262909996,-9.415593810001155,25037.615646240003
2022-07-02,04:37:13.000,183,9508954,-795,0,1656736633,5564.9266007199985,-9.422642940000514,25037.734427280004
2022-07-02,04:37:14.000,183,9510002,-795,0,1656736634,5559.955203939993,-9.493134240001382,25037.727440160008
2022-07-02,04:37:15.000,183,9508977,725,0,1656736635,5558.762877069996,-9.570674670001608,25037.57372352
2022-07-02,04:37:16.000,183,9509409,-795,0,1656736636,5563.303150009997,-9.669362489999912,25037.559749280008
2022-07-02,04:37:17.000,183,9511564,-795,0,1656736637,5559.153583049992,-9.704608139996708,25037.706478800006
2022-07-02,04:37:18.000,183,9514922,-795,0,1656736638,5561.868315979998,-9.803295960002288,25037.62962048001
2022-07-02,04:37:19.000,183,9516898,-795,0,1656736639,5561.598863579995,-9.831492479999724,25037.664556080003
2022-07-02,04:37:20.000,183,9517874,-315,0,1656736640,5563.255995839994,-9.944278559996746,25037.46192960001
2022-07-02,04:37:21.000,183,9517174,-795,0,1656736641,5567.937731289996,-10.021818989996973,25037.769362879997
2022-07-02,04:37:22.000,183,9518047,805,0,1656736642,5566.381643679997,-10.106408549996559,25037.804298480005
2022-07-02,04:37:23.000,183,9518313,-35,0,1656736643,5569.837370709996,-10.155752459999349,25037.734427280004
2022-07-02,04:37:24.000,183,9521407,-74,0,1656736644,5573.6299132399945,-10.219194630000857,25037.7414144
2022-07-02,04:37:25.000,183,9519039,685,0,1656736645,5574.0206192199985,-10.303784190000442,25037.69250456
2022-07-02,04:37:26.000,183,9514515,1205,0,1656736646,5574.162081729999,-10.37427549000131,25037.566736400004
2022-07-02,04:37:27.000,183,9514518,-114,0,1656736647,5570.073141559995,-10.430668529996183,25037.601671999997
2022-07-02,04:37:28.000,183,9513602,-35,0,1656736648,5570.147240969993,-10.458865050000895,25037.40603264
2022-07-02,04:37:29.000,183,9515425,-795,0,1656736649,5567.331463389994,-10.480012439998973,25037.685517440004
2022-07-02,04:37:30.000,183,9514387,-74,0,1656736650,5561.080167709995,-10.536405480001122,25037.664556080003
2022-07-02,04:37:31.000,183,9515971,-795,0,1656736651,5559.086219949997,-10.613945910001348,25037.69250456
2022-07-02,04:37:32.000,183,9515464,-795,0,1656736652,5557.516659719993,-10.705584600000293,25037.657568960007
2022-07-02,04:37:33.000,183,9518721,165,0,1656736653,5563.215577979994,-10.761977639995166,25037.552762159998
2022-07-02,04:37:34.000,183,9518693,-795,0,1656736654,5562.380275539996,-10.846567200002028,25037.45494248
2022-07-02,04:37:35.000,183,9515944,-795,0,1656736655,5552.147820649996,-10.917058499995619,25037.322187200007
2022-07-02,04:37:36.000,183,9518218,-795,0,1656736656,5557.395406139993,-10.945255020000332,25037.46192960001
2022-07-02,04:37:37.000,183,9518243,-795,0,1656736657,5550.787086029995,-11.015746320001199,25037.538787920006
2022-07-02,04:37:38.000,183,9518255,-795,0,1656736658,5553.003332019995,-11.079188489995431,25037.566736400004
2022-07-02,04:37:39.000,183,9518262,845,0,1656736659,5552.646307589996,-11.121483269998862,25037.552762159998
2022-07-02,04:37:40.000,183,9518089,-114,0,1656736660,5550.0595645499925,-11.156728919995658,25037.566736400004
2022-07-02,04:37:41.000,183,9518580,924,0,1656736661,5552.147820649996,-11.206072829998448,25037.51083944001
2022-07-02,04:37:42.000,183,9518706,-515,0,1656736662,5556.533158459999,-11.248367610001878,25037.45494248
2022-07-02,04:37:43.000,183,9521974,1205,0,1656736663,5557.146162669997,-11.332957170001464,25037.426994
2022-07-02,04:37:44.000,183,9519523,725,0,1656736664,5555.852791149999,-11.3611536899989,25037.433981119997
2022-07-02,04:37:45.000,183,9519251,-795,0,1656736665,5554.620046419994,-11.403448470002331,25037.46192960001
2022-07-02,04:37:46.000,183,9514363,-795,0,1656736666,5555.010752399998,-11.495087160001276,25037.489878080007
2022-07-02,04:37:47.000,183,9515331,845,0,1656736667,5552.437481979992,-11.55148019999615,25037.371097040006
2022-07-02,04:37:48.000,183,9515905,-274,0,1656736668,5557.112481119999,-11.59377497999958,25037.34314856001
2022-07-02,04:37:49.000,183,9515039,485,0,1656736669,5555.435139929992,-11.664266280000447,25037.133534960005
2022-07-02,04:37:50.000,183,9517070,-354,0,1656736670,5558.890866959999,-11.692462799997884,25037.2872516
2022-07-02,04:37:51.000,183,9513242,605,0,1656736671,5562.838344619995,-11.671315409999806,25037.266290239997
2022-07-02,04:37:52.000,183,9516801,965,0,1656736672,5559.679015229995,-11.706561059996602,25037.329174320002
2022-07-02,04:37:53.000,183,9513211,-795,0,1656736673,5556.034671519992,-11.727708450001955,25037.399045520004
2022-07-02,04:37:54.000,183,9512769,-555,0,1656736674,5555.354304209999,-11.72065931999532,25037.40603264
2022-07-02,04:37:55.000,183,9511733,-795,0,1656736675,5553.407510619996,-11.734757580001315,25037.322187200007
2022-07-02,04:37:56.000,183,9511211,-795,0,1656736676,5553.380565379994,-11.727708450001955,25037.315200079996
2022-07-02,04:37:57.000,183,9512101,485,0,1656736677,5555.468821479997,-11.755904969999392,25037.252316000006
2022-07-02,04:37:58.000,183,9511266,-475,0,1656736678,5551.379881309993,-11.762954099998751,25037.133534960005
2022-07-02,04:37:59.000,183,9510747,1125,0,1656736679,5553.481610029994,-11.748855840000033,25037.266290239997
2022-07-02,04:38:00.000,183,9514628,-795,0,1656736680,5559.9215223899955,-11.755904969999392,25037.00077968
2022-07-02,04:38:01.000,183,9513925,845,0,1656736681,5565.829266259992,-11.762954099998751,25037.25930312
2022-07-02,04:38:02.000,183,9515982,725,0,1656736682,5558.890866959999,-11.805248880002182,25037.280264480003
2022-07-02,04:38:03.000,183,9514969,685,0,1656736683,5555.859527459994,-11.805248880002182,25037.322187200007
2022-07-02,04:38:04.000,183,9514446,-155,0,1656736684,5557.307834109997,-11.840494529998978,25037.322187200007
2022-07-02,04:38:05.000,183,9511743,205,0,1656736685,5559.274836629993,-11.882789309995132,25037.224367520008
2022-07-02,04:38:06.000,183,9513009,-795,0,1656736686,5561.390037969999,-11.889838440001768,25037.161483440002
2022-07-02,04:38:07.000,183,9514161,-795,0,1656736687,5563.3166226299945,-11.918034959999204,25037.16847056
2022-07-02,04:38:08.000,183,9514643,-395,0,1656736688,5562.865289859998,-11.953280609996,25037.063663760004
2022-07-02,04:38:09.000,183,9515537,685,0,1656736689,5565.081535849997,-11.953280609996,25037.29423872001
2022-07-02,04:38:10.000,183,9515458,-795,0,1656736690,5569.473609969995,-11.974428000001353,25037.329174320002
2022-07-02,04:38:11.000,183,9514164,525,0,1656736691,5564.953545959994,-12.016722779997508,25037.350135680004
2022-07-02,04:38:12.000,183,9512491,525,0,1656736692,5564.138452449995,-12.04491930000222,25037.399045520004
2022-07-02,04:38:13.000,183,9513473,-795,0,1656736693,5556.324332849996,-12.087214079998375,25037.30821296
2022-07-02,04:38:14.000,183,9517592,-795,0,1656736694,5553.744326119995,-12.143607120000524,25037.25930312
2022-07-02,04:38:15.000,183,9516773,725,0,1656736695,5556.230024509998,-12.17885276999732,25037.273277360007
2022-07-02,04:38:16.000,183,9516679,404,0,1656736696,5553.495082649999,-12.242294939998828,25037.252316000006
2022-07-02,04:38:17.000,183,9515939,1005,0,1656736697,5563.2021053599965,-12.277540589995624,25037.399045520004
2022-07-02,04:38:18.000,183,9516374,-795,0,1656736698,5562.070405279999,-12.312786239999696,25037.420006880006
2022-07-02,04:38:19.000,183,9515486,-795,0,1656736699,5561.484346309997,-12.35508101999585,25037.447955360003
2022-07-02,04:38:20.000,183,9518027,485,0,1656736700,5566.960966339997,-12.46081797000079,25037.447955360003
2022-07-02,04:38:21.000,183,9516813,-795,0,1656736701,5562.117559449995,-12.517211009995663,25037.433981119997
2022-07-02,04:38:22.000,183,9518929,605,0,1656736702,5562.609310079999,-12.566554919998453,25037.371097040006
2022-07-02,04:38:23.000,183,9516263,1205,0,1656736703,5564.711038799993,-12.62999708999996,25037.371097040006
2022-07-02,04:38:24.000,183,9515938,-795,0,1656736704,5561.544973099997,-12.672291869996116,25037.385071279998
2022-07-02,04:38:25.000,183,9516436,805,0,1656736705,5570.531210639994,-12.700488390000828,25037.489878080007
2022-07-02,04:38:26.000,183,9513896,-795,0,1656736706,5568.490108709993,-12.749832299996342,25037.552762159998
2022-07-02,04:38:27.000,183,9514908,605,0,1656736707,5563.714064919994,-12.792127079999773,25037.59468488
2022-07-02,04:38:28.000,183,9515466,-795,0,1656736708,5567.250627669993,-12.848520120001922,25037.608659120007
2022-07-02,04:38:29.000,183,9514913,-795,0,1656736709,5564.077825659995,-12.911962289996154,25037.517826560004
2022-07-02,04:38:30.000,183,9514904,-74,0,1656736710,5567.129374089993,-12.954257069999585,25037.496865200003
2022-07-02,04:38:31.000,183,9517979,685,0,1656736711,5561.342883799996,-12.975404459997662,25037.52481368
2022-07-02,04:38:32.000,183,9515141,845,0,1656736712,5564.4213774699965,-13.010650110001734,25037.552762159998
2022-07-02,04:38:33.000,183,9516084,-795,0,1656736713,5569.796952849996,-13.031797499999811,25037.6715432
2022-07-02,04:38:34.000,183,9516726,-795,0,1656736714,5571.265468429992,-13.08819054000196,25037.67853032001
2022-07-02,04:38:35.000,183,9516411,-795,0,1656736715,5575.313990739996,-13.116387059999397,25037.545775040002
2022-07-02,04:38:36.000,183,9517981,-195,0,1656736716,5569.406246869992,-13.144583579996834,25037.76237576
2022-07-02,04:38:37.000,183,9523274,-795,0,1656736717,5572.161397659998,-13.22917313999642,25037.664556080003
2022-07-02,04:38:38.000,183,9519882,1045,0,1656736718,5573.576022759997,-13.299664439997287,25037.650581839996
2022-07-02,04:38:39.000,183,9518797,-795,0,1656736719,5574.721195459999,-13.370155739998154,25037.706478800006
2022-07-02,04:38:40.000,183,9518898,-795,0,1656736720,5583.720905619994,-13.461794429997099,25037.650581839996
2022-07-02,04:38:41.000,183,9523751,-795,0,1656736721,5584.812187839998,-13.553433119996043,25037.832246960003
2022-07-02,04:38:42.000,183,9517053,-795,0,1656736722,5582.057037049999,-13.652120940001623,25037.825259840007
2022-07-02,04:38:43.000,183,9518589,-795,0,1656736723,5584.6572527099925,-13.694415719997778,25037.8112856
2022-07-02,04:38:44.000,183,9516391,-795,0,1656736724,5583.956676469992,-13.764907019998645,25037.685517440004
2022-07-02,04:38:45.000,183,9517158,-795,0,1656736725,5578.675409429998,-13.828349190000154,25037.776350000007
2022-07-02,04:38:46.000,183,9516147,-795,0,1656736726,5579.544393419994,-13.919987879999098,25037.734427280004
2022-07-02,04:38:47.000,183,9516563,805,0,1656736727,5580.797347079999,-14.03277395999612,25037.76237576
2022-07-02,04:38:48.000,183,9513741,-795,0,1656736728,5579.012224929997,-14.103265259996988,25037.580710639995
2022-07-02,04:38:49.000,183,9513481,-795,0,1656736729,5576.021303289999,-14.201953079995292,25037.51083944001
2022-07-02,04:38:50.000,183,9515031,-795,0,1656736730,5573.185316779993,-14.27244437999616,25037.881156800002
2022-07-02,04:38:51.000,183,9512324,-795,0,1656736731,5583.4581895299925,-14.342935679997026,25037.916092399995
2022-07-02,04:38:52.000,183,9510729,-315,0,1656736732,5588.874182769992,-14.420476109997253,25037.874169680006
2022-07-02,04:38:53.000,183,9509290,-795,0,1656736733,5585.984305779995,-14.483918279998761,25037.825259840007
2022-07-02,04:38:54.000,183,9509938,-795,0,1656736734,5593.219102719995,-14.54736045000027,25037.818272719996
2022-07-02,04:38:55.000,183,9510783,-795,0,1656736735,5592.707143159998,-14.631950009999855,25037.755388640006
2022-07-02,04:38:56.000,183,9511197,-795,0,1656736736,5590.847921599998,-14.66719565999665,25037.79032424
2022-07-02,04:38:57.000,183,9510342,765,0,1656736737,5589.6623310399955,-14.695392180001363,25037.916092399995
2022-07-02,04:38:58.000,183,9510778,805,0,1656736738,5590.4100614499985,-14.695392180001363,25037.888143919998
2022-07-02,04:38:59.000,183,9511456,365,0,1656736739,5586.563628439995,-14.709490440000081,25037.720453039998
2022-07-02,04:39:00.000,183,9509859,605,0,1656736740,5588.793347049999,-14.758834349995595,25037.874169680006
2022-07-02,04:39:01.000,183,9507707,-795,0,1656736741,5585.485818839996,-14.77293261000159,25037.783337120003
2022-07-02,04:39:02.000,183,9508559,-715,0,1656736742,5586.6242552299955,-14.808178259998385,25037.818272719996
2022-07-02,04:39:03.000,183,9510886,1525,0,1656736743,5586.812871909999,-14.822276519997104,25037.734427280004
2022-07-02,04:39:04.000,183,9509369,-395,0,1656736744,5581.6393858299925,-14.857522170001175,25037.727440160008
2022-07-02,04:39:05.000,183,9510770,645,0,1656736745,5581.390142359996,-14.928013470002043,25037.79731136001
2022-07-02,04:39:06.000,183,9509603,-795,0,1656736746,5584.232865179998,-14.94916086000012,25037.83923408
2022-07-02,04:39:07.000,183,9510140,-795,0,1656736747,5587.257468369993,-15.033750419999706,25037.769362879997
2022-07-02,04:39:08.000,183,9508794,-795,0,1656736748,5588.9146006299925,-15.153585629996087,25037.776350000007
2022-07-02,04:39:09.000,183,9506731,-795,0,1656736749,5592.363591349997,-15.217027799997595,25037.420006880006
2022-07-02,04:39:10.000,183,9507982,-795,0,1656736750,5592.774506259993,-15.195880409999518,25037.52481368
2022-07-02,04:39:11.000,183,9510154,645,0,1656736751,5598.008619129992,-15.266371710000385,25037.517826560004
2022-07-02,04:39:12.000,183,9508963,-795,0,1656736752,5591.191473409999,-15.329813880001893,25037.51083944001
2022-07-02,04:39:13.000,183,9509633,605,0,1656736753,5581.659594759993,-15.421452570000838,25037.608659120007
2022-07-02,04:39:14.000,183,9505656,-354,0,1656736754,5583.121374029994,-15.463747349996993,25037.566736400004
2022-07-02,04:39:15.000,183,9509055,-795,0,1656736755,5588.860710149995,-15.498993000001065,25037.566736400004
2022-07-02,04:39:16.000,183,9511765,-795,0,1656736756,5579.618492829999,-15.513091259999783,25037.531800799996
2022-07-02,04:39:17.000,183,9510409,-795,0,1656736757,5579.126742199995,-15.520140389999142,25037.420006880006
2022-07-02,04:39:18.000,183,9513519,-795,0,1656736758,5578.062405219993,-15.562435169995297,25037.11956072
2022-07-02,04:39:19.000,183,9506453,-795,0,1656736759,5578.641727879993,-15.59063169000001,25037.301225840005
2022-07-02,04:39:20.000,183,9506648,-795,0,1656736760,5589.648858419998,-15.618828209997446,25037.280264480003
2022-07-02,04:39:21.000,183,9506103,725,0,1656736761,5590.201235839995,-15.654073860001517,25037.3571228
2022-07-02,04:39:22.000,183,9509049,725,0,1656736762,5591.144319239997,-15.752761679999821,25037.301225840005
2022-07-02,04:39:23.000,183,9505939,-795,0,1656736763,5584.778506289993,-15.802105589995335,25037.231354640004
2022-07-02,04:39:24.000,183,9504446,-795,0,1656736764,5591.380090089995,-15.851449499998125,25037.161483440002
2022-07-02,04:39:25.000,183,9506787,-675,0,1656736765,5587.641438039995,-15.914891669999633,25037.11956072
2022-07-02,04:39:26.000,183,9505354,-434,0,1656736766,5583.1011650999935,-15.93603905999771,25037.028728159996
2022-07-02,04:39:27.000,183,9504870,-795,0,1656736767,5580.379695859992,-15.95013731999643,25036.95885696001
2022-07-02,04:39:28.000,183,9506283,-395,0,1656736768,5590.261862629995,-16.034726879996015,25036.916934240006
2022-07-02,04:39:29.000,183,9504789,-795,0,1656736769,5595.341040369996,-16.062923400000727,25036.937895600007
2022-07-02,04:39:30.000,183,9505664,-795,0,1656736770,5601.652962839995,-16.1193164399956,25036.868024400006
2022-07-02,04:39:31.000,183,9506437,-795,0,1656736771,5604.563048759999,-16.147512960000313,25036.85405016
2022-07-02,04:39:32.000,183,9506953,-795,0,1656736772,5601.902206309998,-16.189807739996468,25036.868024400006
2022-07-02,04:39:33.000,183,9506692,285,0,1656736773,5598.951702529994,-16.22505339000054,25036.707320640002
2022-07-02,04:39:34.000,183,9504203,325,0,1656736774,5601.713589629995,-16.253249909997976,25036.581552480005
2022-07-02,04:39:35.000,183,9503930,-795,0,1656736775,5600.339382389997,-16.295544690001407,25036.35097752
2022-07-02,04:39:36.000,183,9501061,-795,0,1656736776,5602.730772439994,-16.295544690001407,25036.532642640006
2022-07-02,04:39:37.000,183,9501604,-795,0,1656736777,5601.996514649996,-16.373085120001633,25036.560591120004
2022-07-02,04:39:38.000,183,9502516,-795,0,1656736778,5594.593309959993,-16.38718338000035,25036.4487972
2022-07-02,04:39:39.000,183,9501964,445,0,1656736779,5604.064561819992,-16.415379899997788,25036.441810080003
2022-07-02,04:39:40.000,183,9504403,445,0,1656736780,5598.520578689997,-16.45062555000186,25036.385913120008
2022-07-02,04:39:41.000,183,9505710,525,0,1656736781,5599.672487699994,-16.528165980002086,25036.30206768
2022-07-02,04:39:42.000,183,9501183,404,0,1656736782,5593.185421169997,-16.5775098899976,25036.225209360004
2022-07-02,04:39:43.000,183,9502638,-795,0,1656736783,5609.8375794899985,-16.58455901999696,25036.16232528
2022-07-02,04:39:44.000,183,9501120,-74,0,1656736784,5600.083402609998,-16.63390292999975,25036.141363919996
2022-07-02,04:39:45.000,183,9502942,-795,0,1656736785,5598.143345329998,-16.63390292999975,25035.938737440003
2022-07-02,04:39:46.000,183,9501018,-795,0,1656736786,5602.905916499993,-16.704394230000617,25036.141363919996
2022-07-02,04:39:47.000,183,9500905,1365,0,1656736787,5602.582573619999,-16.725541619998694,25036.12040256001
2022-07-02,04:39:48.000,183,9501137,-795,0,1656736788,5607.015065599997,-16.788983790000202,25036.057518480004
2022-07-02,04:39:49.000,183,9499492,445,0,1656736789,5599.955412719995,-16.873573349999788,25035.924763199997
2022-07-02,04:39:50.000,183,9501295,365,0,1656736790,5594.458583759995,-16.958162909999373,25035.83393064001
2022-07-02,04:39:51.000,183,9500962,565,0,1656736791,5601.592336049995,-17.085047249995114,25035.86886624
2022-07-02,04:39:52.000,183,9498985,-795,0,1656736792,5598.884339429998,-17.15553854999598,25035.812969280007
2022-07-02,04:39:53.000,183,9499048,805,0,1656736793,5594.222812909997,-17.176685940001335,25035.89681472
2022-07-02,04:39:54.000,183,9499722,-795,0,1656736794,5604.111715989995,-17.26832463000028,25035.910788960005
2022-07-02,04:39:55.000,183,9499904,-795,0,1656736795,5610.4573200099985,-17.324717669995152,25035.722136720004
2022-07-02,04:39:56.000,183,9502869,-795,0,1656736796,5610.113768199997,-17.324717669995152,25035.78502080001
2022-07-02,04:39:57.000,183,9497518,445,0,1656736797,5618.500474149994,-17.409307230002014,25035.708162479998
2022-07-02,04:39:58.000,183,9499237,-795,0,1656736798,5622.3469071599975,-17.48684766000224,25035.687201119996
2022-07-02,04:39:59.000,183,9502558,885,0,1656736799,5621.120898739995,-17.4938967900016,25035.66623976001
2022-07-02,04:40:00.000,183,9506157,-675,0,1656736800,5623.822159049996,-17.56438808999519,25035.603355680003
2022-07-02,04:40:01.000,183,9506837,-795,0,1656736801,5610.288912259995,-17.60668286999862,25035.687201119996
2022-07-02,04:40:02.000,183,9508185,-795,0,1656736802,5610.443847389994,-17.66307591000077,25035.722136720004
2022-07-02,04:40:03.000,183,9505076,-795,0,1656736803,5607.877313279998,-17.67717416999949,25035.715149600008
2022-07-02,04:40:04.000,183,9508000,-795,0,1656736804,5617.463082409995,-17.719468949995644,25035.687201119996
2022-07-02,04:40:05.000,183,9506942,-114,0,1656736805,5619.948780799998,-17.67717416999949,25035.603355680003
2022-07-02,04:40:06.000,183,9502895,-795,0,1656736806,5612.323277879994,-17.67717416999949,25035.56143296
2022-07-02,04:40:07.000,183,9503904,-795,0,1656736807,5619.214523009992,-17.641928519995417,25035.56143296
2022-07-02,04:40:08.000,183,9501467,645,0,1656736808,5615.6375423999925,-17.648977650002053,25035.575407200005
2022-07-02,04:40:09.000,183,9502610,-795,0,1656736809,5623.458398309995,-17.65602678000141,25035.70117536
2022-07-02,04:40:10.000,183,9501546,-795,0,1656736810,5617.806634219996,-17.691272429998207,25035.659252639998
2022-07-02,04:40:11.000,183,9500184,-795,0,1656736811,5619.005697399996,-17.67717416999949,25035.687201119996
2022-07-02,04:40:12.000,183,9498477,-795,0,1656736812,5628.375904609995,-17.712419819996285,25035.715149600008
2022-07-02,04:40:13.000,183,9497986,-795,0,1656736813,5627.836999809995,-17.691272429998207,25035.66623976001
2022-07-02,04:40:14.000,183,9498988,-35,0,1656736814,5612.262651089994,-17.691272429998207,25035.547458720008
2022-07-02,04:40:15.000,183,9501081,-795,0,1656736815,5634.512683019995,-17.691272429998207,25035.491561759998
2022-07-02,04:40:16.000,183,9500352,-795,0,1656736816,5633.091321609994,-17.691272429998207,25035.673226880004
2022-07-02,04:40:17.000,183,9498799,-715,0,1656736817,5642.724244909994,-17.691272429998207,25035.77803368
2022-07-02,04:40:18.000,183,9500327,-795,0,1656736818,5634.068086559993,-17.712419819996285,25035.819956400002
2022-07-02,04:40:19.000,183,9497855,445,0,1656736819,5632.828605519993,-17.719468949995644,25035.819956400002
2022-07-02,04:40:20.000,183,9500191,-635,0,1656736820,5622.178499409994,-17.719468949995644,25035.875853359998
2022-07-02,04:40:21.000,183,9501218,325,0,1656736821,5623.714378089993,-17.747665470000356,25035.805982159996
2022-07-02,04:40:22.000,183,9502523,-795,0,1656736822,5622.171763099999,-17.754714599999716,25035.819956400002
2022-07-02,04:40:23.000,183,9501176,5,0,1656736823,5613.421296409993,-17.712419819996285,25035.861879120006
2022-07-02,04:40:24.000,183,9501609,805,0,1656736824,5625.411928209993,-17.705370689996926,25035.875853359998
2022-07-02,04:40:25.000,183,9500561,-795,0,1656736825,5632.296437029996,-17.747665470000356,25035.7500852
2022-07-02,04:40:26.000,183,9499699,-795,0,1656736826,5634.7417175599985,-17.712419819996285,25036.01559576
2022-07-02,04:40:27.000,183,9500740,-795,0,1656736827,5633.030694819994,-17.72651808000228,25036.08546696
2022-07-02,04:40:28.000,183,9503535,605,0,1656736828,5633.252993049995,-17.719468949995644,25036.03655712
2022-07-02,04:40:29.000,183,9503018,525,0,1656736829,5635.954253359996,-17.747665470000356,25036.050531360008
2022-07-02,04:40:30.000,183,9504219,605,0,1656736830,5653.360878399995,-17.775861989997793,25035.973673039996
2022-07-02,04:40:31.000,183,9500720,605,0,1656736831,5643.296831259999,-17.818156770001224,25035.86886624
2022-07-02,04:40:32.000,183,9501218,805,0,1656736832,5644.637356949999,-17.811107640001865,25036.00162152001
2022-07-02,04:40:33.000,183,9503063,-675,0,1656736833,5643.519129489992,-17.825205900000583,25036.078479840005
2022-07-02,04:40:34.000,183,9500902,-795,0,1656736834,5645.762320719994,-17.867500679996738,25036.057518480004
2022-07-02,04:40:35.000,183,9499243,805,0,1656736835,5651.265885989997,-17.90979546000017,25036.043544239998
2022-07-02,04:40:36.000,183,9496485,-315,0,1656736836,5650.221757939995,-18.001434149999113,25036.071492719995
2022-07-02,04:40:37.000,183,9498893,-795,0,1656736837,5678.992537949998,-18.057827190001262,25035.95271168001
2022-07-02,04:40:38.000,183,9495786,165,0,1656736838,5678.931911159998,-18.107171099996776,25035.903801839995
2022-07-02,04:40:39.000,183,9497259,-795,0,1656736839,5676.3384318099925,-18.142416750000848,25035.903801839995
2022-07-02,04:40:40.000,183,9497066,-795,0,1656736840,5674.169339989996,-18.184711529997003,25035.89681472
2022-07-02,04:40:41.000,183,9498374,124,0,1656736841,5672.094556509997,-18.24815369999851,25036.00162152001
2022-07-02,04:40:42.000,183,9501447,-795,0,1656736842,5677.497077129992,-18.2974976100013,25035.931750320007
2022-07-02,04:40:43.000,183,9496425,-795,0,1656736843,5689.757161329995,-18.403234559998964,25035.882840480008
2022-07-02,04:40:44.000,183,9495905,-795,0,1656736844,5688.807341619999,-18.44552933999512,25035.86886624
2022-07-02,04:40:45.000,183,9494119,-795,0,1656736845,5690.794553069994,-18.593561069996213,25035.771046560003
2022-07-02,04:40:46.000,183,9495545,845,0,1656736846,5677.268042589996,-18.621757590000925,25035.680214
2022-07-02,04:40:47.000,183,9497645,-795,0,1656736847,5684.260332369995,-18.685199759995157,25035.70117536
2022-07-02,04:40:48.000,183,9493935,-715,0,1656736848,5682.744662619996,-18.755691059996025,25035.652265520002
2022-07-02,04:40:49.000,183,9496543,-795,0,1656736849,5681.855469699993,-18.812084099998174,25035.72912384
2022-07-02,04:40:50.000,183,9497295,-795,0,1656736850,5682.582991179996,-18.854378880001605,25035.715149600008
2022-07-02,04:40:51.000,183,9498353,-795,0,1656736851,5683.357666829994,-18.93896844000119,25035.575407200005
2022-07-02,04:40:52.000,183,9492989,-35,0,1656736852,5682.886125129997,-18.981263219997345,25035.687201119996
2022-07-02,04:40:53.000,183,9492335,-795,0,1656736853,5697.631907719995,-19.009459740002058,25035.46361328
2022-07-02,04:40:54.000,183,9493036,805,0,1656736854,5696.574307049996,-19.06585277999693,25035.386754960004
2022-07-02,04:40:55.000,183,9491449,-795,0,1656736855,5698.372901819996,-19.11519668999972,25035.44963904001
2022-07-02,04:40:56.000,183,9494595,765,0,1656736856,5700.515048399997,-19.11519668999972,25035.49854888001
2022-07-02,04:40:57.000,183,9494824,-795,0,1656736857,5692.754819279995,-19.164540599995235,25035.6103428
2022-07-02,04:40:58.000,183,9495438,-795,0,1656736858,5690.296066129995,-19.227982769996743,25035.484574640002
2022-07-02,04:40:59.000,183,9494578,765,0,1656736859,5692.788500829993,-19.30552319999697,25035.659252639998
2022-07-02,04:41:00.000,183,9495240,525,0,1656736860,5687.998984419995,-19.397161889995914,25035.645278400007
2022-07-02,04:41:01.000,183,9493758,-795,0,1656736861,5681.410873239998,-19.432407539999986,25035.58239432
2022-07-02,04:41:02.000,183,9494241,-795,0,1656736862,5671.420925509992,-19.4817514499955,25035.575407200005
2022-07-02,04:41:03.000,183,9492955,1445,0,1656736863,5668.584938999993,-19.52404622999893,25035.547458720008
2022-07-02,04:41:04.000,183,9495339,-434,0,1656736864,5668.423267559992,-19.559291879995726,25035.58239432
2022-07-02,04:41:05.000,183,9493593,445,0,1656736865,5671.8924672099965,-19.566341009995085,25035.624317040005
2022-07-02,04:41:06.000,183,9493817,205,0,1656736866,5678.588359349997,-19.552242749996367,25035.687201119996
2022-07-02,04:41:07.000,183,9491826,965,0,1656736867,5673.987459619995,-19.58043927000108,25035.46361328
2022-07-02,04:41:08.000,183,9491377,485,0,1656736868,5672.518944039999,-19.552242749996367,25035.694188240006
2022-07-02,04:41:09.000,183,9490509,-795,0,1656736869,5674.869916229996,-19.58043927000108,25035.638291279996
2022-07-02,04:41:10.000,183,9492885,565,0,1656736870,5667.763109179992,-19.636832309995953,25035.61732992001
2022-07-02,04:41:11.000,183,9491943,1125,0,1656736871,5679.396716549993,-19.608635789998516,25035.554445840004
2022-07-02,04:41:12.000,183,9493205,924,0,1656736872,5676.971644949997,-19.657979700001306,25035.652265520002
2022-07-02,04:41:13.000,183,9491649,685,0,1656736873,5668.099924679998,-19.650930570001947,25035.743098080005
2022-07-02,04:41:14.000,183,9491293,285,0,1656736874,5681.464763719996,-19.679127089999383,25035.764059440007
2022-07-02,04:41:15.000,183,9492492,605,0,1656736875,5676.068979409996,-19.71437273999618,25035.7500852
2022-07-02,04:41:16.000,183,9493893,-675,0,1656736876,5679.032955809998,-19.728471000002173,25035.77803368
2022-07-02,04:41:17.000,183,9494406,-795,0,1656736877,5687.965302869998,-19.770765779998328,25035.694188240006
2022-07-02,04:41:18.000,183,9494164,-795,0,1656736878,5693.219624669997,-19.784864039997046,25035.61732992001
2022-07-02,04:41:19.000,183,9494813,1245,0,1656736879,5690.006404799999,-19.820109690001118,25035.70117536
2022-07-02,04:41:20.000,183,9495705,-795,0,1656736880,5686.429424189999,-19.841257079999195,25035.603355680003
2022-07-02,04:41:21.000,183,9495171,85,0,1656736881,5700.043506699993,-19.841257079999195,25035.694188240006
2022-07-02,04:41:22.000,183,9494350,-475,0,1656736882,5693.084898469999,-19.87650272999599,25035.694188240006
2022-07-02,04:41:23.000,183,9494722,565,0,1656736883,5696.904386239992,-19.94699402999686,25035.694188240006
2022-07-02,04:41:24.000,183,9496686,565,0,1656736884,5695.260726599998,-19.97519055000157,25035.736110959995
2022-07-02,04:41:25.000,183,9495495,-795,0,1656736885,5686.153235479993,-19.99633793999965,25035.58239432
2022-07-02,04:41:26.000,183,9494352,-795,0,1656736886,5689.171102359993,-20.010436199998367,25035.49854888001
2022-07-02,04:41:27.000,183,9496117,-795,0,1656736887,5694.849811689994,-20.080927499999234,25035.421690559997
2022-07-02,04:41:28.000,183,9494170,-795,0,1656736888,5699.935725739997,-20.12322227999539,25035.526497360006
2022-07-02,04:41:29.000,183,9492708,-395,0,1656736889,5699.0667417499935,-20.137320540001383,25035.6103428
2022-07-02,04:41:30.000,183,9492794,805,0,1656736890,5698.056295249997,-20.200762709995615,25035.58239432
2022-07-02,04:41:31.000,183,9494833,-795,0,1656736891,5692.855863929995,-20.228959230000328,25035.63130416
2022-07-02,04:41:32.000,183,9495761,-795,0,1656736892,5695.927621289993,-20.2853522699952,25035.386754960004
2022-07-02,04:41:33.000,183,9493247,1245,0,1656736893,5700.387058509994,-20.306499660000554,25035.519510239996
2022-07-02,04:41:34.000,183,9492840,124,0,1656736894,5703.748477199995,-20.320597919999273,25035.41470344
2022-07-02,04:41:35.000,183,9492521,-795,0,1656736895,5680.541889249995,-20.320597919999273,25035.44265192
2022-07-02,04:41:36.000,183,9493079,-515,0,1656736896,5653.320460539995,-20.33469617999799,25035.421690559997
2022-07-02,04:41:37.000,183,9491393,-795,0,1656736897,5637.186998089994,-20.34879443999671,25035.49854888001
2022-07-02,04:41:38.000,183,9491903,-795,0,1656736898,5673.845997109995,-20.369941830002062,25035.470600399996
2022-07-02,04:41:39.000,183,9490194,-795,0,1656736899,5701.821892539992,-20.405187479998858,25035.477587520007
2022-07-02,04:41:40.000,183,9490812,-795,0,1656736900,5700.110869799995,-20.39108922000014,25035.44265192
2022-07-02,04:41:41.000,183,9490867,-795,0,1656736901,5705.715479719998,-20.44748226000229,25035.3657936
2022-07-02,04:41:42.000,183,9492152,-795,0,1656736902,5711.744477169996,-20.468629650000366,25035.358806480006
2022-07-02,04:41:43.000,183,9492025,565,0,1656736903,5713.0513213099985,-20.475678779999726,25035.379767840008
2022-07-02,04:41:44.000,183,9496546,1125,0,1656736904,5717.504022219997,-20.461580520001007,25035.372780719998
2022-07-02,04:41:45.000,183,9494519,-795,0,1656736905,5704.462526059993,-20.433383999996295,25035.428677680007
2022-07-02,04:41:46.000,183,9492789,-795,0,1656736906,5711.070846169998,-20.433383999996295,25035.554445840004
2022-07-02,04:41:47.000,183,9490776,-515,0,1656736907,5723.303985129998,-20.433383999996295,25035.39374208
2022-07-02,04:41:48.000,183,9490522,-795,0,1656736908,5719.471024739993,-20.419285739997576,25035.56143296
2022-07-02,04:41:49.000,183,9489558,-795,0,1656736909,5721.161838549997,-20.3981383499995,25035.51252312
2022-07-02,04:41:50.000,183,9491724,-795,0,1656736910,5717.2749876799935,-20.454531390001648,25035.44963904001
2022-07-02,04:41:51.000,183,9492450,-795,0,1656736911,5696.143183209999,-20.461580520001007,25035.526497360006
2022-07-02,04:41:52.000,183,9494301,-795,0,1656736912,5710.094081219999,-20.52502268999524,25035.3657936
2022-07-02,04:41:53.000,183,9493970,-795,0,1656736913,5707.534283419998,-20.482727909999085,25035.603355680003
2022-07-02,04:41:54.000,183,9492336,-795,0,1656736914,5720.966485559999,-20.482727909999085,25035.645278400007
2022-07-02,04:41:55.000,183,9495023,805,0,1656736915,5671.104318939993,-20.454531390001648,25035.63130416
2022-07-02,04:41:56.000,183,9494149,965,0,1656736916,5709.447395459996,-20.37699096000142,25035.687201119996
2022-07-02,04:41:57.000,183,9497066,-795,0,1656736917,5693.212888359994,-20.37699096000142,25035.421690559997
2022-07-02,04:41:58.000,183,9498806,5,0,1656736918,5705.304564809994,-20.362892699995427,25035.603355680003
2022-07-02,04:41:59.000,183,9496017,-795,0,1656736919,5715.011587519999,-20.369941830002062,25035.589381439997
2022-07-02,04:42:00.000,183,9496808,85,0,1656736920,5717.389504949999,-20.3981383499995,25035.694188240006
2022-07-02,04:42:01.000,183,9496552,-795,0,1656736921,5716.075924499994,-20.419285739997576,25035.805982159996
2022-07-02,04:42:02.000,183,9499925,-795,0,1656736922,5734.984746669994,-20.34879443999671,25035.861879120006
2022-07-02,04:42:03.000,183,9498176,124,0,1656736923,5730.767816609994,-20.299450530001195,25035.924763199997
2022-07-02,04:42:04.000,183,9498173,-795,0,1656736924,5731.8793077599985,-20.264204879997123,25035.959698800005
2022-07-02,04:42:05.000,183,9498521,-795,0,1656736925,5722.569727339993,-20.22191010000097,25035.980660160007
2022-07-02,04:42:06.000,183,9499392,765,0,1656736926,5695.664905199999,-20.21486097000161,25035.980660160007
2022-07-02,04:42:07.000,183,9499019,-795,0,1656736927,5697.571280929995,-20.16551705999882,25036.078479840005
2022-07-02,04:42:08.000,183,9498831,-795,0,1656736928,5713.179311199994,-20.16551705999882,25036.071492719995
2022-07-02,04:42:09.000,183,9497489,-795,0,1656736929,5725.068898349993,-20.15846792999946,25036.246170720005
2022-07-02,04:42:10.000,183,9497159,965,0,1656736930,5728.5987247899975,-20.137320540001383,25036.33001616
2022-07-02,04:42:11.000,183,9496925,525,0,1656736931,5730.848652329994,-20.11617314999603,25036.42084872
2022-07-02,04:42:12.000,183,9500451,365,0,1656736932,5731.960143479999,-20.059780110001157,25036.462771440005
2022-07-02,04:42:13.000,183,9501932,124,0,1656736933,5701.101107369999,-20.010436199998367,25036.476745679996
2022-07-02,04:42:14.000,183,9501033,525,0,1656736934,5693.967355079993,-19.961092289995577,25036.560591120004
2022-07-02,04:42:15.000,183,9497934,-795,0,1656736935,5703.425134319994,-19.94699402999686,25036.630462320005
2022-07-02,04:42:16.000,183,9500659,-195,0,1656736936,5737.174047419998,-19.918797509999422,25036.693346399996
2022-07-02,04:42:17.000,183,9500428,605,0,1656736937,5752.701241969997,-19.92584663999878,25036.826101680002
2022-07-02,04:42:18.000,183,9498289,-795,0,1656736938,5754.304483749998,-19.890600990001985,25036.895972880004
2022-07-02,04:42:19.000,183,9495048,1045,0,1656736939,5726.180389499998,-19.869453599996632,25037.00776680001
2022-07-02,04:42:20.000,183,9494456,-795,0,1656736940,5747.763526739996,-19.791913169996405,25037.14052208
2022-07-02,04:42:21.000,183,9493397,-795,0,1656736941,5753.0919479499935,-19.798962299995765,25037.098599359997
2022-07-02,04:42:22.000,183,9493087,725,0,1656736942,5755.146522499999,-19.74961839000025,25037.154496320007
2022-07-02,04:42:23.000,183,9491448,-755,0,1656736943,5758.184598309999,-19.74256926000089,25037.280264480003
2022-07-02,04:42:24.000,183,9492196,-795,0,1656736944,5770.444682509995,-19.735520130001532,25037.280264480003
2022-07-02,04:42:25.000,183,9490306,-795,0,1656736945,5785.493599049994,-19.721421869995538,25037.496865200003
2022-07-02,04:42:26.000,183,9492333,-795,0,1656736946,5785.318454989996,-19.728471000002173,25037.538787920006
2022-07-02,04:42:27.000,183,9493274,-795,0,1656736947,5790.0338719899955,-19.629783179996593,25037.6715432
2022-07-02,04:42:28.000,183,9492285,765,0,1656736948,5795.928143239995,-19.622734049997234,25037.713465920002
2022-07-02,04:42:29.000,183,9492891,-795,0,1656736949,5803.4795467499935,-19.64388143999531,25037.67853032001
2022-07-02,04:42:30.000,183,9494485,285,0,1656736950,5800.070973889997,-19.608635789998516,25037.713465920002
2022-07-02,04:42:31.000,183,9495088,-315,0,1656736951,5802.455627629999,-19.552242749996367,25037.84622120001
2022-07-02,04:42:32.000,183,9500071,-795,0,1656736952,5796.359267079999,-19.53814448999765,25037.93006664
2022-07-02,04:42:33.000,183,9497733,-795,0,1656736953,5817.908722769993,-19.53109535999829,25037.874169680006
2022-07-02,04:42:34.000,183,9499041,805,0,1656736954,5815.483651169998,-19.47470231999614,25038.160641600007
2022-07-02,04:42:35.000,183,9499286,765,0,1656736955,5808.767550099998,-19.453554929998063,25038.062821920008
2022-07-02,04:42:36.000,183,9497819,-795,0,1656736956,5810.667189519998,-19.418309280001267,25038.321345359996
2022-07-02,04:42:37.000,183,9496839,-795,0,1656736957,5809.515280509993,-19.439456669999345,25038.328332480007
2022-07-02,04:42:38.000,183,9497639,-795,0,1656736958,5810.795179409994,-19.411260150001908,25038.405190800004
2022-07-02,04:42:39.000,183,9492801,-555,0,1656736959,5808.013083379992,-19.36191623999912,25038.5099976
2022-07-02,04:42:40.000,183,9492948,-795,0,1656736960,5806.409841599998,-19.34076885000104,25038.572881680004
2022-07-02,04:42:41.000,183,9493042,924,0,1656736961,5818.117548379996,-19.29142493999825,25038.726598319998
2022-07-02,04:42:42.000,183,9493542,325,0,1656736962,5819.316611559996,-19.24208102999546,25038.86634072
2022-07-02,04:42:43.000,183,9494065,-795,0,1656736963,5816.116864309995,-19.199786249999306,25038.978134640005
2022-07-02,04:42:44.000,183,9494603,445,0,1656736964,5826.5648811199935,-19.157491469995875,25039.061980079998
2022-07-02,04:42:45.000,183,9494008,1085,0,1656736965,5822.300796889998,-19.11519668999972,25039.1039028
2022-07-02,04:42:46.000,183,9492402,-795,0,1656736966,5826.281956099992,-19.05880364999757,25039.173774000003
2022-07-02,04:42:47.000,183,9491634,-795,0,1656736967,5794.473100279996,-19.051754519998212,25039.243645200004
2022-07-02,04:42:48.000,183,9490553,-795,0,1656736968,5814.587721939999,-18.988312349996704,25039.25063232
2022-07-02,04:42:49.000,183,9492142,285,0,1656736969,5818.306165059999,-18.910771919996478,25039.60697544
2022-07-02,04:42:50.000,183,9493837,-195,0,1656736970,5826.046185249994,-18.826182359996892,25039.739730720008
2022-07-02,04:42:51.000,183,9496001,885,0,1656736971,5832.445679749995,-18.755691059996025,25039.816589040005
2022-07-02,04:42:52.000,183,9490980,-795,0,1656736972,5860.374421009998,-18.685199759995157,25039.928382959995
2022-07-02,04:42:53.000,183,9493252,-795,0,1656736973,5867.972978689999,-18.67110149999644,25039.746717840004
2022-07-02,04:42:54.000,183,9496325,765,0,1656736974,5862.779283679993,-18.628806720000284,25040.061138240002
2022-07-02,04:42:55.000,183,9500382,-795,0,1656736975,5828.996689029998,-18.558315419999417,25040.117035199997
2022-07-02,04:42:56.000,183,9493423,-795,0,1656736976,5853.193514549996,-18.516020639995986,25040.2567776
2022-07-02,04:42:57.000,183,9493904,645,0,1656736977,5857.464335089993,-18.42438194999704,25040.49433968
2022-07-02,04:42:58.000,183,9500083,-795,0,1656736978,5821.910090909994,-18.353890649996174,25040.564210880002
2022-07-02,04:42:59.000,183,9494870,1125,0,1656736979,5864.995529669999,-18.2974976100013,25040.731901760002
2022-07-02,04:43:00.000,183,9494711,805,0,1656736980,5805.008689119997,-18.24815369999851,25040.843695680007
2022-07-02,04:43:01.000,183,9493239,85,0,1656736981,5812.0279241399985,-18.20585891999508,25040.85766992
2022-07-02,04:43:02.000,183,9493681,-795,0,1656736982,5822.940746339998,-18.170613269998285,25040.822734320005
2022-07-02,04:43:03.000,183,9491848,-795,0,1656736983,5812.580301559996,-18.093072839998058,25041.018373680003
2022-07-02,04:43:04.000,183,9493171,-155,0,1656736984,5824.207172619994,-17.945041109996964,25041.179077440007
2022-07-02,04:43:05.000,183,9493839,-795,0,1656736985,5820.926589649993,-17.84635328999866,25041.402665280002
2022-07-02,04:43:06.000,183,9490366,645,0,1656736986,5810.391000809999,-17.740616340000997,25041.5493948
2022-07-02,04:43:07.000,183,9494849,565,0,1656736987,5842.455836409994,-17.66307591000077,25041.682150080007
2022-07-02,04:43:08.000,183,9494249,1085,0,1656736988,5859.289875099996,-17.522093309999036,25041.52843344
2022-07-02,04:43:09.000,183,9494840,-795,0,1656736989,5844.227485939999,-17.43045462000009,25041.82189248001
2022-07-02,04:43:10.000,183,9492044,-795,0,1656736990,5886.726865729994,-17.331766800001787,25041.8638152
2022-07-02,04:43:11.000,183,9493375,-675,0,1656736991,5888.336843819998,-17.233078979996208,25042.03150608
2022-07-02,04:43:12.000,183,9492728,-795,0,1656736992,5878.959900299997,-17.148489419996622,25042.164261360005
2022-07-02,04:43:13.000,183,9492028,-795,0,1656736993,5867.642899499995,-16.97931029999745,25042.32496512001
2022-07-02,04:43:14.000,183,9491107,-795,0,1656736994,5932.661763619995,-16.873573349999788,25042.401823440006
2022-07-02,04:43:15.000,183,9490164,-795,0,1656736995,5937.437807409995,-16.76078726999549,25042.60444992
2022-07-02,04:43:16.000,183,9491071,-795,0,1656736996,5926.066916129996,-16.62685380000039,25042.7022696
2022-07-02,04:43:17.000,183,9492551,-795,0,1656736997,5952.2778983399985,-16.485871199998655,25042.737205200006
2022-07-02,04:43:18.000,183,9494103,-795,0,1656736998,5954.413308609997,-16.373085120001633,25042.75816656001
2022-07-02,04:43:19.000,183,9491373,-795,0,1656736999,5926.396995319992,-16.196856869995827,25042.862973360003
2022-07-02,04:43:20.000,183,9491606,-155,0,1656737000,5920.253480599997,-16.077021659999446,25042.98874152
2022-07-02,04:43:21.000,183,9488488,-795,0,1656737001,5917.222141099999,-16.020628619997296,25042.98874152
2022-07-02,04:43:22.000,183,9496555,605,0,1656737002,5939.014103949994,-15.893744280001556,25043.282200559996
2022-07-02,04:43:23.000,183,9489997,-354,0,1656737003,5939.573217679994,-15.823252980000689,25043.38002024001
2022-07-02,04:43:24.000,183,9488002,-795,0,1656737004,5947.724152779992,-15.724565159995109,25043.519762639997
2022-07-02,04:43:25.000,183,9486712,525,0,1656737005,5961.533588279999,-15.654073860001517,25043.568672479996
2022-07-02,04:43:26.000,183,9487501,1045,0,1656737006,5938.165328889998,-15.562435169995297,25043.638543679997
2022-07-02,04:43:27.000,183,9488838,-795,0,1656737007,5975.733729759995,-15.484894740002346,25043.70841488
2022-07-02,04:43:28.000,183,9494084,-635,0,1656737008,5940.1255950999985,-15.400305179995485,25043.79924744
2022-07-02,04:43:29.000,183,9490228,-795,0,1656737009,5940.5028284599975,-15.266371710000385,25043.869118640003
2022-07-02,04:43:30.000,183,9492273,-795,0,1656737010,5923.722680249994,-15.13243823999801,25044.190526159997
2022-07-02,04:43:31.000,183,9494823,325,0,1656737011,5954.824223519994,-15.019652160000987,25044.316294320008
2022-07-02,04:43:32.000,183,9495190,924,0,1656737012,5969.435279909994,-14.920964339995407,25044.456036719996
2022-07-02,04:43:33.000,183,9493256,-795,0,1656737013,5957.741045749994,-14.794079999999667,25044.54686928
2022-07-02,04:43:34.000,183,9495972,-795,0,1656737014,5932.527037419997,-14.737686959997518,25044.56783064
2022-07-02,04:43:35.000,183,9493587,-795,0,1656737015,5949.8595630499985,-14.67424478999601,25044.707573040003
2022-07-02,04:43:36.000,183,9494086,525,0,1656737016,5936.2117989899925,-14.603753489995142,25044.85430256
2022-07-02,04:43:37.000,183,9491701,-795,0,1656737017,5953.860931189993,-14.533262190001551,25044.987057840008
2022-07-02,04:43:38.000,183,9494164,565,0,1656737018,5941.715364259995,-14.49096740999812,25045.126800239996
2022-07-02,04:43:39.000,183,9493336,-795,0,1656737019,5945.952503249995,-14.385230460000457,25045.112826000004
2022-07-02,04:43:40.000,183,9492022,-795,0,1656737020,5905.244981919997,-14.286542640002153,25045.322439600008
2022-07-02,04:43:41.000,183,9490726,-795,0,1656737021,5866.5246720399955,-14.187854819996573,25045.33641384
2022-07-02,04:43:42.000,183,9490987,805,0,1656737022,5941.674946399995,-14.166707429998496,25045.371349440007
2022-07-02,04:43:43.000,183,9495315,-795,0,1656737023,5965.790936199999,-14.08916699999827,25045.469169120006
2022-07-02,04:43:44.000,183,9491785,124,0,1656737024,5966.781173769996,-14.053921350001474,25045.47615624
2022-07-02,04:43:45.000,183,9491302,-795,0,1656737025,5963.480381869995,-13.976380920001247,25045.706731200007
2022-07-02,04:43:46.000,183,9495073,-795,0,1656737026,5965.406966529998,-13.870643969996308,25045.811538
2022-07-02,04:43:47.000,183,9494736,445,0,1656737027,5998.354258739993,-13.800152669995441,25045.923331920007
2022-07-02,04:43:48.000,183,9495078,-795,0,1656737028,6019.647734649996,-13.743759630000568,25045.965254639996
2022-07-02,04:43:49.000,183,9493278,-795,0,1656737029,5996.407465149998,-13.72966137000185,25045.916344799996
2022-07-02,04:43:50.000,183,9492929,-795,0,1656737030,5955.437227729999,-13.736710500001209,25045.94429328001
2022-07-02,04:43:51.000,183,9491849,-795,0,1656737031,6015.356705179998,-13.68031745999906,25046.042112960007
2022-07-02,04:43:52.000,183,9492027,805,0,1656737032,5991.368705269997,-13.659170070000982,25046.104997039998
2022-07-02,04:43:53.000,183,9492294,-795,0,1656737033,6010.715387589997,-13.609826159998192,25046.216790960003
2022-07-02,04:43:54.000,183,9492252,-795,0,1656737034,6025.077200509993,-13.567531380002038,25046.216790960003
2022-07-02,04:43:55.000,183,9490027,-795,0,1656737035,6033.996074949995,-13.546383989996684,25046.39146896
2022-07-02,04:43:56.000,183,9491865,-795,0,1656737036,6051.726042869996,-13.511138339999889,25046.46134016
2022-07-02,04:43:57.000,183,9492977,-795,0,1656737037,6018.785486969995,-13.518187469999248,25046.475314400006
2022-07-02,04:43:58.000,183,9489811,-235,0,1656737038,6045.1244590699935,-13.482941819995176,25046.468327279996
2022-07-02,04:43:59.000,183,9490982,-795,0,1656737039,6047.408068159995,-13.50408921000053,25046.53121136
2022-07-02,04:44:00.000,183,9499440,685,0,1656737040,6029.435593079994,-13.49704008000117,25046.594095440007
2022-07-02,04:44:01.000,183,9496058,-795,0,1656737041,6060.510191109999,-13.475892689995817,25046.775760559998
2022-07-02,04:44:02.000,183,9495476,1365,0,1656737042,6054.218477569993,-13.489990950001811,25046.852618879995
2022-07-02,04:44:03.000,183,9491196,-795,0,1656737043,6054.043333509995,-13.44769616999838,25046.90152872001
2022-07-02,04:44:04.000,183,9492212,445,0,1656737044,6064.754066409994,-13.412450520001585,25046.957425680004
2022-07-02,04:44:05.000,183,9493283,-795,0,1656737045,6056.744593819996,-13.433597909999662,25046.936464320002
2022-07-02,04:44:06.000,183,9491616,-795,0,1656737046,6043.884978029993,-13.468843559996458,25046.9644128
2022-07-02,04:44:07.000,183,9491662,-795,0,1656737047,6050.102592159994,-13.532285729997966,25046.992361279998
2022-07-02,04:44:08.000,183,9490625,-795,0,1656737048,6059.708570219998,-13.553433119996043,25047.041271119997
2022-07-02,04:44:09.000,183,9490773,-795,0,1656737049,6031.200506299996,-13.560482249995403,25046.95043856001
2022-07-02,04:44:10.000,183,9489987,-795,0,1656737050,6000.900583919996,-13.546383989996684,25047.28582032001
2022-07-02,04:44:11.000,183,9488264,-795,0,1656737051,6024.699967149994,-13.553433119996043,25047.313768800006
2022-07-02,04:44:12.000,183,9488150,-315,0,1656737052,6024.5315593999985,-13.532285729997966,25047.362678640005
2022-07-02,04:44:13.000,183,9489821,-795,0,1656737053,6077.761881019993,-13.482941819995176,25047.306781679996
2022-07-02,04:44:14.000,183,9489790,-795,0,1656737054,6060.469773249999,-13.405401390002226,25047.362678640005
2022-07-02,04:44:15.000,183,9483963,-795,0,1656737055,6033.908502919992,-13.370155739998154,25047.390627120003
2022-07-02,04:44:16.000,183,9484650,-795,0,1656737056,6055.862137209995,-13.243271399995137,25047.502421040008
2022-07-02,04:44:17.000,183,9485064,765,0,1656737057,6073.632522989996,-13.179829230000905,25047.51639528
2022-07-02,04:44:18.000,183,9484573,-274,0,1656737058,6066.606551659999,-13.22212400999706,25047.63517632
2022-07-02,04:44:19.000,183,9482598,-795,0,1656737059,6078.435512019998,-13.158681839995552,25047.649150560006
2022-07-02,04:44:20.000,183,9482539,-795,0,1656737060,6046.687282989995,-13.09523967000132,25047.73998312001
2022-07-02,04:44:21.000,183,9482987,-795,0,1656737061,5989.361284889994,-13.09523967000132,25047.4185756
2022-07-02,04:44:22.000,183,9488966,-795,0,1656737062,6024.558504639994,-13.031797499999811,25047.642163439996
2022-07-02,04:44:23.000,183,9489088,-795,0,1656737063,6039.950972989995,-12.947207940000226,25047.628189200004
2022-07-02,04:44:24.000,183,9489666,-795,0,1656737064,6042.719596399998,-12.926060550002148,25047.691073279995
2022-07-02,04:44:25.000,183,9490933,-795,0,1656737065,6043.783933379993,-12.876716639999358,25047.830815679998
2022-07-02,04:44:26.000,183,9489850,805,0,1656737066,6034.737069049996,-12.770979690001695,25047.830815679998
2022-07-02,04:44:27.000,183,9490708,-795,0,1656737067,6026.181955349995,-12.651144479998038,25047.78190584
2022-07-02,04:44:28.000,183,9487422,-795,0,1656737068,5998.852745679993,-12.566554919998453,25047.8028672
2022-07-02,04:44:29.000,183,9488680,-795,0,1656737069,6001.237399419995,-12.496063619997585,25047.8028672
2022-07-02,04:44:30.000,183,9488406,-795,0,1656737070,6024.848165969997,-12.418523189997359,25047.78889296001
2022-07-02,04:44:31.000,183,9487413,525,0,1656737071,6063.494376439994,-12.319835369999055,25047.75395736
2022-07-02,04:44:32.000,183,9487946,965,0,1656737072,6070.399094189997,-12.221147550000751,25047.73998312001
2022-07-02,04:44:33.000,183,9493264,765,0,1656737073,6078.125641759994,-12.143607120000524,25047.8028672
2022-07-02,04:44:34.000,183,9491788,205,0,1656737074,6043.3393369199985,-12.087214079998375,25047.746970240005
2022-07-02,04:44:35.000,183,9490900,-795,0,1656737075,6070.634865039996,-12.016722779997508,25047.51639528
2022-07-02,04:44:36.000,183,9494920,-795,0,1656737076,6042.914949389997,-11.939182349997282,25047.712034639997
2022-07-02,04:44:37.000,183,9492470,-795,0,1656737077,6020.355047199999,-11.896887570001127,25047.579279360005
2022-07-02,04:44:38.000,183,9490895,-795,0,1656737078,6060.570817899992,-11.847543659998337,25047.46748544
2022-07-02,04:44:39.000,183,9489962,365,0,1656737079,6018.199427999993,-11.854592789997696,25047.44652408
2022-07-02,04:44:40.000,183,9491201,645,0,1656737080,5951.813092949997,-11.8193471400009,25047.4185756
2022-07-02,04:44:41.000,183,9487670,645,0,1656737081,6046.626656199995,-11.805248880002182,25047.390627120003
2022-07-02,04:44:42.000,183,9483914,-795,0,1656737082,6048.903528979994,-11.798199749995547,25047.3487044
2022-07-02,04:44:43.000,183,9493780,-795,0,1656737083,6062.807272819999,-11.82639627000026,25047.139090799996
2022-07-02,04:44:44.000,183,9488839,685,0,1656737084,6042.382780899992,-11.868691049996414,25047.264858960007
2022-07-02,04:44:45.000,183,9486794,-795,0,1656737085,6047.987390819995,-11.875740179995773,25047.048258240007
2022-07-02,04:44:46.000,183,9487898,1325,0,1656737086,6076.246211269994,-11.960329739995359,25046.957425680004
2022-07-02,04:44:47.000,183,9492188,-315,0,1656737087,5916.764072019992,-12.030821039996226,25046.8945416
2022-07-02,04:44:48.000,183,9490509,285,0,1656737088,5933.220877349995,-12.059017560000939,25046.761786320007
2022-07-02,04:44:49.000,183,9488866,-795,0,1656737089,5999.081780219996,-12.122459729995171,25046.56614696001
2022-07-02,04:44:50.000,183,9489618,-795,0,1656737090,6044.120748879999,-12.17885276999732,25046.587108319996
2022-07-02,04:44:51.000,183,9486582,605,0,1656737091,6071.746356189993,-12.242294939998828,25046.6499924
2022-07-02,04:44:52.000,183,9492443,-795,0,1656737092,6040.274315869996,-12.263442329996906,25046.53121136
2022-07-02,04:44:53.000,183,9488220,-395,0,1656737093,6053.740199559994,-12.305737110000337,25046.39845608001
2022-07-02,04:44:54.000,183,9489796,525,0,1656737094,6048.842902189994,-12.312786239999696,25046.265700800002
2022-07-02,04:44:55.000,183,9489013,-235,0,1656737095,6072.2381068199975,-12.340982759997132,25046.000190240004
2022-07-02,04:44:56.000,183,9488036,-795,0,1656737096,6059.122511249996,-12.35508101999585,25045.95826752
2022-07-02,04:44:57.000,183,9485310,-795,0,1656737097,6030.419094339995,-12.326884499998414,25046.237752320005
2022-07-02,04:44:58.000,183,9489196,325,0,1656737098,6063.615630019995,-12.348031889996491,25046.104997039998
2022-07-02,04:44:59.000,183,9490316,-795,0,1656737099,5972.069177119993,-12.348031889996491,25046.042112960007
2022-07-02,04:45:00.000,183,9487824,-795,0,1656737100,5954.393099679997,-12.376228410001204,25046.00717736
2022-07-02,04:45:01.000,183,9487943,-795,0,1656737101,6051.880977999994,-12.418523189997359,25045.79057664
2022-07-02,04:45:02.000,183,9487554,245,0,1656737102,6054.642865099995,-12.46081797000079,25045.546027440003
2022-07-02,04:45:03.000,183,9486036,365,0,1656737103,6041.581160009999,-12.510161879996303,25045.601924399998
2022-07-02,04:45:04.000,183,9487930,-795,0,1656737104,6045.569055529995,-12.566554919998453,25045.587950160007
2022-07-02,04:45:05.000,183,9483388,1045,0,1656737105,5999.290605829992,-12.622947960000602,25045.57397592
2022-07-02,04:45:06.000,183,9486785,-155,0,1656737106,5972.9246884899985,-12.573604049997812,25045.39231080001
2022-07-02,04:45:07.000,183,9490006,285,0,1656737107,6004.854797889995,-12.573604049997812,25045.40628504
2022-07-02,04:45:08.000,183,9484455,924,0,1656737108,6011.018521539998,-12.552456659999734,25045.350388080005
2022-07-02,04:45:09.000,183,9486606,485,0,1656737109,6081.945129529995,-12.503112749996944,25045.245581279996
2022-07-02,04:45:10.000,183,9486652,-795,0,1656737110,6055.087461559997,-12.432621449996077,25045.098851759998
2022-07-02,04:45:11.000,183,9487338,-795,0,1656737111,6069.779353669997,-12.369179280001845,25045.02199344
2022-07-02,04:45:12.000,183,9485577,-795,0,1656737112,6057.121827179995,-12.291638850001618,25044.980070719997
2022-07-02,04:45:13.000,183,9486390,-795,0,1656737113,6030.600974709996,-12.221147550000751,25044.917186640007
2022-07-02,04:45:14.000,183,9484297,1365,0,1656737114,6039.600684869998,-12.143607120000524,25044.875263920003
2022-07-02,04:45:15.000,183,9481151,645,0,1656737115,6050.964839839995,-12.136557990001165,25044.749495760007
2022-07-02,04:45:16.000,183,9481811,-795,0,1656737116,6046.727700849995,-12.115410599995812,25044.672637439995
2022-07-02,04:45:17.000,183,9488441,-795,0,1656737117,6055.478167539994,-12.080164949999016,25044.49795944
2022-07-02,04:45:18.000,183,9485291,1005,0,1656737118,6083.811087399998,-12.030821039996226,25044.358217039997
2022-07-02,04:45:19.000,183,9483526,-795,0,1656737119,6081.534214619998,-11.925084089998563,25044.246423120007
2022-07-02,04:45:20.000,183,9489897,-235,0,1656737120,6083.898659429993,-11.875740179995773,25044.169564799995
2022-07-02,04:45:21.000,183,9494729,285,0,1656737121,6024.066754009997,-11.8193471400009,25044.141616319997
2022-07-02,04:45:22.000,183,9494352,5,0,1656737122,6059.317864239994,-11.755904969999392,25044.022835279997
2022-07-02,04:45:23.000,183,9494531,-795,0,1656737123,6065.6769408799955,-11.685413669998525,25043.925015599998
2022-07-02,04:45:24.000,183,9485308,-795,0,1656737124,6064.875319989995,-11.629020629996376,25043.76431184001
2022-07-02,04:45:25.000,183,9485130,-434,0,1656737125,6091.968758809999,-11.614922369997657,25043.575659600006
2022-07-02,04:45:26.000,183,9486032,365,0,1656737126,6105.333597849996,-11.657217150001088,25043.254252079998
2022-07-02,04:45:27.000,183,9485711,-795,0,1656737127,6130.426352599992,-11.699511929997243,25043.2263036
2022-07-02,04:45:28.000,183,9485768,1085,0,1656737128,6125.785035009998,-11.762954099998751,25043.051625600005
2022-07-02,04:45:29.000,183,9487744,-354,0,1656737129,6109.287811819995,-11.82639627000026,25042.98874152
2022-07-02,04:45:30.000,183,9488662,-795,0,1656737130,6088.001072219995,-11.861641919997055,25042.807076400008
2022-07-02,04:45:31.000,183,9485639,-795,0,1656737131,6128.1023256499975,-11.868691049996414,25042.62541128
2022-07-02,04:45:32.000,183,9483567,-795,0,1656737132,6120.099589369995,-11.889838440001768,25042.429771920004
2022-07-02,04:45:33.000,183,9483675,845,0,1656737133,6133.976387969997,-11.910985829999845,25042.25509392001
2022-07-02,04:45:34.000,183,9486147,-795,0,1656737134,6113.821348449994,-11.953280609996,25041.996570480005
2022-07-02,04:45:35.000,183,9487851,-795,0,1656737135,6058.718332649994,-12.037870169995585,25041.88477656
2022-07-02,04:45:36.000,183,9483908,-795,0,1656737136,6039.088725309994,-12.073115819999657,25041.724072799996
2022-07-02,04:45:37.000,183,9490647,-795,0,1656737137,6059.156192799994,-12.122459729995171,25041.65420160001
2022-07-02,04:45:38.000,183,9490125,-795,0,1656737138,6038.408357999993,-12.136557990001165,25041.52843344
2022-07-02,04:45:39.000,183,9490188,404,0,1656737139,6065.138036079996,-12.122459729995171,25041.416639520008
2022-07-02,04:45:40.000,183,9489855,-795,0,1656737140,6102.888317319994,-12.136557990001165,25041.290871359997
2022-07-02,04:45:41.000,183,9487604,-515,0,1656737141,6081.540950929993,-12.094263209997735,25041.088244880004
2022-07-02,04:45:42.000,183,9485993,165,0,1656737142,6107.536371219998,-12.080164949999016,25040.941515360006
2022-07-02,04:45:43.000,183,9492433,-795,0,1656737143,6117.3781201299935,-12.009673649998149,25040.80876008
2022-07-02,04:45:44.000,183,9491725,-315,0,1656737144,6074.616024249997,-11.953280609996,25040.738888879998
2022-07-02,04:45:45.000,183,9490804,-795,0,1656737145,6074.6429694899925,-11.903936700000486,25040.655043440005
2022-07-02,04:45:46.000,183,9487125,-795,0,1656737146,6107.886659339994,-11.854592789997696,25040.61312072
2022-07-02,04:45:47.000,183,9484894,885,0,1656737147,6119.863818519996,-11.847543659998337,25040.578185120008
2022-07-02,04:45:48.000,183,9490614,-795,0,1656737148,6102.282049419999,-11.805248880002182,25040.431455599995
2022-07-02,04:45:49.000,183,9493414,-795,0,1656737149,6126.808954129992,-11.8193471400009,25040.30568744
2022-07-02,04:45:50.000,183,9487990,-795,0,1656737150,6120.193897709993,-11.784101489996829,25040.124022320007
2022-07-02,04:45:51.000,183,9490467,-795,0,1656737151,6097.916920539996,-11.8193471400009,25040.033189760004
2022-07-02,04:45:52.000,183,9490194,-795,0,1656737152,6127.893500039994,-11.840494529998978,25039.949344319997
2022-07-02,04:45:53.000,183,9490143,605,0,1656737153,6133.242130179999,-11.82639627000026,25039.928382959995
2022-07-02,04:45:54.000,183,9494941,725,0,1656737154,6106.667387229994,-11.791150619996188,25039.781653439997
2022-07-02,04:45:55.000,183,9491222,-795,0,1656737155,6140.571235459996,-11.755904969999392,25039.718769360006
2022-07-02,04:45:56.000,183,9493735,-795,0,1656737156,6117.074986179992,-11.636069759995735,25039.572039840008
2022-07-02,04:45:57.000,183,9495312,-795,0,1656737157,6108.135902809998,-11.558529329995508,25039.411336080004
2022-07-02,04:45:58.000,183,9490588,-795,0,1656737158,6073.8144033599965,-11.459841509997204,25039.327490639997
2022-07-02,04:45:59.000,183,9489702,-795,0,1656737159,6093.4844285599975,-11.382301079996978,25039.264606560006
2022-07-02,04:46:00.000,183,9497534,-795,0,1656737160,6077.169085739995,-11.375251949997619,25039.048005840006
2022-07-02,04:46:01.000,183,9496281,-795,0,1656737161,6081.002046129994,-11.382301079996978,25039.13185128
2022-07-02,04:46:02.000,183,9496734,645,0,1656737162,6147.1728192599985,-11.396399339995696,25039.061980079998
2022-07-02,04:46:03.000,183,9497319,1125,0,1656737163,6135.700883329999,-11.431644989999768,25038.950186160007
2022-07-02,04:46:04.000,183,9495534,-795,0,1656737164,6127.8396095599965,-11.424595860000409,25038.873327839996
2022-07-02,04:46:05.000,183,9500229,5,0,1656737165,6137.519687029999,-11.340006300000823,25038.719611200002
2022-07-02,04:46:06.000,183,9488714,1045,0,1656737166,6054.292576979999,-11.262465870000597,25038.572881680004
2022-07-02,04:46:07.000,183,9496969,-395,0,1656737167,6084.605971979996,-11.227220219996525,25038.523971840004
2022-07-02,04:46:08.000,183,9492879,-795,0,1656737168,6051.429645229997,-11.163778050002293,25038.391216559998
2022-07-02,04:46:09.000,183,9488755,-795,0,1656737169,6094.744118529998,-11.100335880000785,25038.46108776
2022-07-02,04:46:10.000,183,9492212,-795,0,1656737170,6108.668071299995,-11.065090229996713,25038.321345359996
2022-07-02,04:46:11.000,183,9493480,325,0,1656737171,6076.859215479999,-11.058041099997354,25038.286409760003
2022-07-02,04:46:12.000,183,9495615,-795,0,1656737172,6093.410329149992,-11.100335880000785,25038.272435519997
2022-07-02,04:46:13.000,183,9487964,-795,0,1656737173,6099.6750974499955,-11.114434139999503,25038.048847680002
2022-07-02,04:46:14.000,183,9490800,805,0,1656737174,6100.719225499997,-11.177876310001011,25037.937053759997
2022-07-02,04:46:15.000,183,9494965,-795,0,1656737175,6101.278339229997,-11.241318479995243,25037.97897648
2022-07-02,04:46:16.000,183,9499098,-795,0,1656737176,6102.773800049996,-11.248367610001878,25037.84622120001
2022-07-02,04:46:17.000,183,9493940,805,0,1656737177,6105.7310401399955,-11.283613259998674,25037.713465920002
2022-07-02,04:46:18.000,183,9497928,805,0,1656737178,6111.187451239995,-11.241318479995243,25037.881156800002
2022-07-02,04:46:19.000,183,9479787,-795,0,1656737179,6111.786982829995,-11.255416740001237,25037.937053759997
2022-07-02,04:46:20.000,183,9480463,-795,0,1656737180,6126.680964239997,-11.297711519997392,25037.96500224001
2022-07-02,04:46:21.000,183,9481178,-795,0,1656737181,6128.9645733299985,-11.3611536899989,25037.538787920006
2022-07-02,04:46:22.000,183,9489823,-795,0,1656737182,6077.398120279999,-11.431644989999768,25037.413019759995
2022-07-02,04:46:23.000,183,9489532,-795,0,1656737183,6066.902949299998,-11.445743249998486,25037.804298480005
2022-07-02,04:46:24.000,183,9484517,805,0,1656737184,6048.202952739994,-11.502136290000635,25037.29423872001
2022-07-02,04:46:25.000,183,9488118,725,0,1656737185,6060.995205429994,-11.502136290000635,25037.867182559996
2022-07-02,04:46:26.000,183,9489609,-795,0,1656737186,6077.606945889995,-11.502136290000635,25037.853208320004
2022-07-02,04:46:27.000,183,9492026,-795,0,1656737187,6072.0899079999945,-11.495087160001276,25037.86019544
2022-07-02,04:46:28.000,183,9489421,1405,0,1656737188,6063.972654449994,-11.488038030001917,25037.902118160004
2022-07-02,04:46:29.000,183,9490345,-795,0,1656737189,6080.328415129996,-11.516234549999353,25037.895131040008
2022-07-02,04:46:30.000,183,9491541,-795,0,1656737190,6137.378224519998,-11.55148019999615,25037.902118160004
2022-07-02,04:46:31.000,183,9494749,-795,0,1656737191,6096.825638319999,-11.607873239998298,25037.881156800002
2022-07-02,04:46:32.000,183,9495282,765,0,1656737192,6103.804455479993,-11.643118889995094,25037.944040880007
2022-07-02,04:46:33.000,183,9489779,525,0,1656737193,6094.373621479994,-11.664266280000447,25038.020899200004
2022-07-02,04:46:34.000,183,9481680,-795,0,1656737194,6109.685254109994,-11.706561059996602,25038.048847680002
2022-07-02,04:46:35.000,183,9477380,845,0,1656737195,6114.771168159998,-11.72065931999532,25038.062821920008
2022-07-02,04:46:36.000,183,9480381,565,0,1656737196,6127.165978559999,-11.762954099998751,25038.09775752
2022-07-02,04:46:37.000,183,9482598,965,0,1656737197,6117.506110019996,-11.840494529998978,25038.055834799998
2022-07-02,04:46:38.000,183,9480270,-795,0,1656737198,6107.233237269997,-11.840494529998978,25037.96500224001
2022-07-02,04:46:39.000,183,9482721,445,0,1656737199,6108.499663549999,-11.882789309995132,25037.992950720007
2022-07-02,04:46:40.000,183,9487430,45,0,1656737200,6122.080064509995,-11.925084089998563,25037.867182559996
2022-07-02,04:46:41.000,183,9488929,565,0,1656737201,6136.435141119997,-11.925084089998563,25038.111731760007
2022-07-02,04:46:42.000,183,9486915,-795,0,1656737202,6137.438851309998,-11.903936700000486,25038.167628720003
2022-07-02,04:46:43.000,183,9489021,-795,0,1656737203,6146.222999549995,-11.791150619996188,25038.14666736
2022-07-02,04:46:44.000,183,9483856,-315,0,1656737204,6165.751562239995,-11.692462799997884,25038.223525679998
2022-07-02,04:46:45.000,183,9487657,525,0,1656737205,6148.277574099993,-11.572627590001503,25038.14666736
2022-07-02,04:46:46.000,183,9488044,-795,0,1656737206,6155.290072809992,-11.488038030001917,25038.09775752
2022-07-02,04:46:47.000,183,9496482,404,0,1656737207,6151.241550499995,-11.403448470002331,25038.00692496
2022-07-02,04:46:48.000,183,9491565,805,0,1656737208,6149.867343259997,-11.375251949997619,25038.125706
2022-07-02,04:46:49.000,183,9488961,565,0,1656737209,6164.8960508699965,-11.375251949997619,25038.223525679998
2022-07-02,04:46:50.000,183,9485469,-795,0,1656737210,6165.118349099997,-11.396399339995696,25038.272435519997
2022-07-02,04:46:51.000,183,9485463,1125,0,1656737211,6149.725880749997,-11.424595860000409,25038.2654484
2022-07-02,04:46:52.000,183,9483340,404,0,1656737212,6166.216367629997,-11.424595860000409,25038.230512800008
2022-07-02,04:46:53.000,183,9485650,-795,0,1656737213,6160.288414829993,-11.438694119999127,25038.139680240005
2022-07-02,04:46:54.000,183,9484162,685,0,1656737214,6130.143427579998,-11.389350209996337,25038.111731760007
2022-07-02,04:46:55.000,183,9484781,404,0,1656737215,6132.123902719999,-11.340006300000823,25038.090770400006
2022-07-02,04:46:56.000,183,9482225,485,0,1656737216,6135.977072039997,-11.340006300000823,25038.167628720003
2022-07-02,04:46:57.000,183,9483125,-795,0,1656737217,6133.5250551999925,-11.36820281999826,25038.328332480007
2022-07-02,04:46:58.000,183,9483238,-235,0,1656737218,6134.097641549997,-11.473939769995923,25037.97897648
2022-07-02,04:46:59.000,183,9483476,-795,0,1656737219,6140.941732509993,-11.558529329995508,25038.216538560002
2022-07-02,04:47:00.000,183,9484627,805,0,1656737220,6169.496950599998,-11.530332809998072,25038.251474159995
2022-07-02,04:47:01.000,183,9489099,-795,0,1656737221,6161.123717269998,-11.502136290000635,25038.125706
2022-07-02,04:47:02.000,183,9488308,-715,0,1656737222,6167.839818339999,-11.523283679998713,25038.167628720003
2022-07-02,04:47:03.000,183,9491975,565,0,1656737223,6183.980017099995,-11.565578460002143,25038.125706
2022-07-02,04:47:04.000,183,9486673,-795,0,1656737224,6180.611862099999,-11.600824109998939,25037.923079520006
2022-07-02,04:47:05.000,183,9486877,-795,0,1656737225,6167.630992729995,-11.671315409999806,25038.18160296001
2022-07-02,04:47:06.000,183,9488510,5,0,1656737226,6161.467269079993,-11.755904969999392,25038.104744639997
2022-07-02,04:47:07.000,183,9490507,404,0,1656737227,6144.895946479999,-11.889838440001768,25038.188590080004
2022-07-02,04:47:08.000,183,9487754,605,0,1656737228,6170.123427429993,-12.037870169995585,25038.13269312001
2022-07-02,04:47:09.000,183,9483408,685,0,1656737229,6173.121085379993,-12.129508860001806,25038.034873439996
2022-07-02,04:47:10.000,183,9487945,-795,0,1656737230,6156.509344919992,-12.157705379999243,25038.00692496
2022-07-02,04:47:11.000,183,9489650,-795,0,1656737231,6153.269179809999,-12.221147550000751,25038.069809040004
2022-07-02,04:47:12.000,183,9488334,525,0,1656737232,6141.878079599999,-12.221147550000751,25038.062821920008
2022-07-02,04:47:13.000,183,9488511,725,0,1656737233,6173.148030619996,-12.28458972000226,25038.251474159995
2022-07-02,04:47:14.000,183,9491541,245,0,1656737234,6169.806820859994,-12.326884499998414,25038.2654484
2022-07-02,04:47:15.000,183,9488864,-795,0,1656737235,6158.233840279994,-12.40442492999864,25038.31435824
2022-07-02,04:47:16.000,183,9486765,-795,0,1656737236,6146.505924569996,-12.503112749996944,25038.36326808
2022-07-02,04:47:17.000,183,9489909,445,0,1656737237,6112.817638259992,-12.594751439995889,25038.29339688
2022-07-02,04:47:18.000,183,9482636,-795,0,1656737238,6127.186187489999,-12.68639013000211,25038.090770400006
2022-07-02,04:47:19.000,183,9485072,-795,0,1656737239,6159.971808259994,-12.742783169996983,25038.24448704
2022-07-02,04:47:20.000,183,9487801,-795,0,1656737240,6138.402143639993,-12.785077950000414,25038.29339688
2022-07-02,04:47:21.000,183,9487615,-795,0,1656737241,6126.667491619999,-12.827372729996569,25038.31435824
2022-07-02,04:47:22.000,183,9484750,-795,0,1656737242,6138.799585929999,-12.806225339998491,25038.321345359996
2022-07-02,04:47:23.000,183,9486650,685,0,1656737243,6149.719144439994,-12.806225339998491,25038.377242320006
2022-07-02,04:47:24.000,183,9486918,-795,0,1656737244,6172.245365079994,-12.763930560002336,25038.370255199996
2022-07-02,04:47:25.000,183,9486749,-35,0,1656737245,6187.752350699993,-12.756881429995701,25038.307371120005
2022-07-02,04:47:26.000,183,9487779,165,0,1656737246,6175.0611426599935,-12.728684909998265,25038.223525679998
2022-07-02,04:47:27.000,183,9486996,-795,0,1656737247,6159.614783829995,-12.749832299996342,25038.321345359996
2022-07-02,04:47:28.000,183,9488813,-795,0,1656737248,6155.903077019997,-12.763930560002336,25038.125706
2022-07-02,04:47:29.000,183,9495784,965,0,1656737249,6155.236182329994,-12.707537520000187,25038.34230672
2022-07-02,04:47:30.000,183,9486604,-795,0,1656737250,6151.046197509997,-12.644095349998679,25038.377242320006
2022-07-02,04:47:31.000,183,9485244,605,0,1656737251,6144.902682789994,-12.665242739996756,25038.384229440002
2022-07-02,04:47:32.000,183,9486567,-795,0,1656737252,6119.688674459998,-12.566554919998453,25038.41217792
2022-07-02,04:47:33.000,183,9492027,-595,0,1656737253,6141.628836129996,-12.608849700001883,25038.321345359996
2022-07-02,04:47:34.000,183,9492852,-795,0,1656737254,6147.779087159994,-12.63704621999932,25038.230512800008
2022-07-02,04:47:35.000,183,9495406,285,0,1656737255,6139.069038329995,-12.707537520000187,25038.223525679998
2022-07-02,04:47:36.000,183,9494368,-795,0,1656737256,6149.544000379996,-12.763930560002336,25038.153654479996
2022-07-02,04:47:37.000,183,9493076,-515,0,1656737257,6143.966335699995,-12.792127079999773,25038.24448704
2022-07-02,04:47:38.000,183,9493141,-795,0,1656737258,6161.804084579999,-12.876716639999358,25038.01391208001
2022-07-02,04:47:39.000,183,9490775,-515,0,1656737259,6136.819110789998,-12.876716639999358,25038.18160296001
2022-07-02,04:47:40.000,183,9489435,-795,0,1656737260,6149.099403919994,-12.855569250001281,25038.13269312001
2022-07-02,04:47:41.000,183,9488471,-795,0,1656737261,6136.152216099996,-12.848520120001922,25038.062821920008
2022-07-02,04:47:42.000,183,9491363,-795,0,1656737262,6148.136111589993,-12.883765769998718,25037.93006664
2022-07-02,04:47:43.000,183,9487424,924,0,1656737263,6152.945836929997,-12.890814899998077,25037.895131040008
2022-07-02,04:47:44.000,183,9484407,325,0,1656737264,5796.318849219999,-12.883765769998718,25037.951028000003
2022-07-02,04:47:45.000,183,9488283,-795,0,1656737265,5779.2490396799985,-12.883765769998718,25037.96500224001
2022-07-02,04:47:46.000,183,9484816,-795,0,1656737266,5770.027031289996,-12.926060550002148,25037.944040880007
2022-07-02,04:47:47.000,183,9486347,-755,0,1656737267,5759.599223409998,-12.954257069999585,25037.937053759997
2022-07-02,04:47:48.000,183,9487440,-354,0,1656737268,5751.569541889992,-12.982453589997021,25037.867182559996
2022-07-02,04:47:49.000,183,9489148,525,0,1656737269,5739.134313629998,-13.052944889997889,25037.769362879997
2022-07-02,04:47:50.000,183,9490923,765,0,1656737270,5727.6421687699985,-13.144583579996834,25037.720453039998
2022-07-02,04:47:51.000,183,9485219,-555,0,1656737271,5730.296274909997,-13.200976619998983,25037.636607600005
2022-07-02,04:47:52.000,183,9486441,-795,0,1656737272,5733.9271459999945,-13.215074879997701,25037.580710639995
2022-07-02,04:47:53.000,183,9487175,-315,0,1656737273,5744.442525909995,-13.250320530001773,25037.657568960007
2022-07-02,04:47:54.000,183,9488812,-795,0,1656737274,5733.172679279996,-13.186878360000264,25037.587697760006
2022-07-02,04:47:55.000,183,9489472,-795,0,1656737275,5736.924803949994,-13.158681839995552,25037.47590384
2022-07-02,04:47:56.000,183,9487220,-795,0,1656737276,5740.548938729997,-13.186878360000264,25037.46192960001
2022-07-02,04:47:57.000,183,9488888,-795,0,1656737277,5731.710900009995,-13.250320530001773,25037.329174320002
2022-07-02,04:47:58.000,183,9487979,-315,0,1656737278,5726.011981749994,-13.306713569996646,25036.993792560002
2022-07-02,04:47:59.000,183,9489869,-795,0,1656737279,5725.116052519996,-13.356057479999436,25036.944882720003
2022-07-02,04:48:00.000,183,9487436,-795,0,1656737280,5720.973221869994,-13.419499650000944,25037.084625120006
2022-07-02,04:48:01.000,183,9491904,-195,0,1656737281,5705.654852929998,-13.44769616999838,25037.028728159996
2022-07-02,04:48:02.000,183,9491361,645,0,1656737282,5698.345956579993,-13.468843559996458,25036.930908479997
2022-07-02,04:48:03.000,183,9496474,-795,0,1656737283,5695.072109919995,-13.426548780000303,25036.875011520002
2022-07-02,04:48:04.000,183,9499629,685,0,1656737284,5692.047506729992,-13.45474529999774,25036.770204720007
2022-07-02,04:48:05.000,183,9497965,165,0,1656737285,5695.590805789994,-13.44769616999838,25036.602513840007
2022-07-02,04:48:06.000,183,9494076,605,0,1656737286,5692.465157949999,-13.482941819995176,25036.406874479995
2022-07-02,04:48:07.000,183,9492246,645,0,1656737287,5686.173444409993,-13.560482249995403,25036.33700328001
2022-07-02,04:48:08.000,183,9494270,485,0,1656737288,5687.460079619996,-13.574580510001397,25036.30206768
2022-07-02,04:48:09.000,183,9496287,-795,0,1656737289,5709.932409779998,-13.609826159998192,25036.12040256001
2022-07-02,04:48:10.000,183,9492213,-795,0,1656737290,5712.754923669992,-13.63097354999627,25036.148351040007
2022-07-02,04:48:11.000,183,9490098,765,0,1656737291,5701.1280526099945,-13.687366589998419,25036.050531360008
2022-07-02,04:48:12.000,183,9494838,-795,0,1656737292,5711.603014659995,-13.722612239995215,25035.924763199997
2022-07-02,04:48:13.000,183,9489431,-795,0,1656737293,5708.531257299997,-13.779005279997364,25035.771046560003
2022-07-02,04:48:14.000,183,9492024,-795,0,1656737294,5681.309828589998,-13.821300060000794,25035.652265520002
2022-07-02,04:48:15.000,183,9490556,1205,0,1656737295,5680.750714859998,-13.821300060000794,25035.575407200005
2022-07-02,04:48:16.000,183,9492029,-795,0,1656737296,5681.794842909992,-13.85654570999759,25035.44963904001
2022-07-02,04:48:17.000,183,9493360,645,0,1656737297,5683.9100442499985,-13.919987879999098,25035.407716320005
2022-07-02,04:48:18.000,183,9497007,-795,0,1656737298,5678.669195069997,-14.011626569998043,25035.33085800001
2022-07-02,04:48:19.000,183,9491917,605,0,1656737299,5664.462317279998,-14.03982308999548,25035.10727016
2022-07-02,04:48:20.000,183,9495499,605,0,1656737300,5663.6404874599975,-14.103265259996988,25035.100283040003
2022-07-02,04:48:21.000,183,9492714,-795,0,1656737301,5671.959830309999,-14.145560040000419,25034.897656559995
2022-07-02,04:48:22.000,183,9491272,805,0,1656737302,5677.173734249998,-14.201953079995292,25034.806824000007
2022-07-02,04:48:23.000,183,9491367,-795,0,1656737303,5680.245491609996,-14.194903949995933,25034.66009448001
2022-07-02,04:48:24.000,183,9492379,-795,0,1656737304,5675.610910329997,-14.223100470000645,25034.618171760005
2022-07-02,04:48:25.000,183,9490426,-795,0,1656737305,5668.396322319997,-14.321788289998949,25034.583236159997
2022-07-02,04:48:26.000,183,9494043,-795,0,1656737306,5663.775213659996,-14.378181330001098,25034.422532400007
2022-07-02,04:48:27.000,183,9492670,-795,0,1656737307,5688.214546339994,-14.462770890000684,25034.380609680004
2022-07-02,04:48:28.000,183,9493871,1005,0,1656737308,5681.734216119992,-14.54031132000091,25034.233880160005
2022-07-02,04:48:29.000,183,9498348,-795,0,1656737309,5657.119739379996,-14.67424478999601,25034.0731764
2022-07-02,04:48:30.000,183,9496305,-475,0,1656737310,5656.230546459992,-14.822276519997104,25033.88452416
2022-07-02,04:48:31.000,183,9497525,685,0,1656737311,5639.349353599995,-14.95620998999948,25033.695871919997
2022-07-02,04:48:32.000,183,9494334,-795,0,1656737312,5644.388113479996,-15.061946939997142,25033.71683328
2022-07-02,04:48:33.000,183,9497452,-195,0,1656737313,5641.828315679995,-15.224076929996954,25033.632987840007
2022-07-02,04:48:34.000,183,9501623,-155,0,1656737314,5640.5214715399925,-15.372108659998048,25033.577090879997
2022-07-02,04:48:35.000,183,9498631,-795,0,1656737315,5634.000723459998,-15.527189519998501,25033.48625832001
2022-07-02,04:48:36.000,183,9497916,1165,0,1656737316,5630.201444619997,-15.639975599995523,25033.311580319998
2022-07-02,04:48:37.000,183,9492376,-795,0,1656737317,5628.860918929997,-15.71046689999639,25033.11594096
2022-07-02,04:48:38.000,183,9492778,-795,0,1656737318,5631.521761379998,-15.788007329996617,25032.98318568001
2022-07-02,04:48:39.000,183,9497483,-155,0,1656737319,5628.9889088199925,-15.823252980000689,25032.92728872
2022-07-02,04:48:40.000,183,9501308,-555,0,1656737320,5621.518341029994,-15.914891669999633,25032.56395848
2022-07-02,04:48:41.000,183,9498224,-354,0,1656737321,5621.754111879993,-16.006530359998578,25032.640816799998
2022-07-02,04:48:42.000,183,9500039,765,0,1656737322,5630.248598789993,-16.1193164399956,25032.710688
2022-07-02,04:48:43.000,183,9504552,-274,0,1656737323,5618.338802709994,-16.154562089999672,25032.619855439996
2022-07-02,04:48:44.000,183,9495525,-795,0,1656737324,5614.330698259997,-16.189807739996468,25032.452164559996
2022-07-02,04:48:45.000,183,9497556,-595,0,1656737325,5610.942334329993,-16.267348169996694,25032.284473679996
2022-07-02,04:48:46.000,183,9501694,-795,0,1656737326,5604.475476729996,-16.35898685999564,25032.17966688
2022-07-02,04:48:47.000,183,9501164,-795,0,1656737327,5608.052457339996,-16.422429029997147,25032.081847200003
2022-07-02,04:48:48.000,183,9496373,-795,0,1656737328,5613.677276189999,-16.429478159996506,25032.06088584
2022-07-02,04:48:49.000,183,9497433,-795,0,1656737329,5617.274465729999,-16.38718338000035,25032.03992448
2022-07-02,04:48:50.000,183,9497812,765,0,1656737330,5615.044747119995,-16.309642950000125,25031.949091919996
2022-07-02,04:48:51.000,183,9501820,-35,0,1656737331,5610.383220599993,-16.203905999995186,25031.886207840005
2022-07-02,04:48:52.000,183,9497699,805,0,1656737332,5599.591651979994,-16.062923400000727,25031.858259360008
2022-07-02,04:48:53.000,183,9508336,-595,0,1656737333,5596.870182739993,-15.94308818999707,25031.746465440003
2022-07-02,04:48:54.000,183,9500274,1005,0,1656737334,5596.021407679997,-15.851449499998125,25031.64165864001
2022-07-02,04:48:55.000,183,9494601,-795,0,1656737335,5592.323173489996,-15.80915472000197,25031.64165864001
2022-07-02,04:48:56.000,183,9491907,-395,0,1656737336,5590.5245787199965,-15.830302110000048,25031.550826080005
2022-07-02,04:48:57.000,183,9492299,885,0,1656737337,5590.396588829994,-15.879646019995562,25031.64165864001
2022-07-02,04:48:58.000,183,9493441,845,0,1656737338,5591.198209719994,-15.928989929998352,25031.58576168
2022-07-02,04:48:59.000,183,9488469,805,0,1656737339,5590.538051339994,-15.957186449995788,25031.432045040005
2022-07-02,04:49:00.000,183,9490732,124,0,1656737340,5594.882971289997,-16.04882514000201,25031.362173840003
2022-07-02,04:49:01.000,183,9491002,1085,0,1656737341,5610.821080749993,-16.091119919998164,25031.313264000004
2022-07-02,04:49:02.000,183,9490768,565,0,1656737342,5610.794135509997,-16.1193164399956,25031.236405680007
2022-07-02,04:49:03.000,183,9490851,-795,0,1656737343,5615.300726899994,-16.18275860999711,25031.124611760002
2022-07-02,04:49:04.000,183,9493054,-795,0,1656737344,5612.2761237099985,-16.281446429995412,25031.131598879998
2022-07-02,04:49:05.000,183,9490567,-795,0,1656737345,5611.211786729997,-16.330790339998202,25031.08967616001
2022-07-02,04:49:06.000,183,9488715,-795,0,1656737346,5614.768558409996,-16.35193772999628,25031.047753440005
2022-07-02,04:49:07.000,183,9490066,805,0,1656737347,5608.032248409996,-16.35193772999628,25030.908011040003
2022-07-02,04:49:08.000,183,9491794,-795,0,1656737348,5607.681960289992,-16.34488859999692,25030.831152720006
2022-07-02,04:49:09.000,183,9493856,-795,0,1656737349,5596.647884509999,-16.35898685999564,25030.691410320003
2022-07-02,04:49:10.000,183,9499490,-795,0,1656737350,5596.8095559499925,-16.40128163999907,25030.572629280003
2022-07-02,04:49:11.000,183,9497325,-795,0,1656737351,5599.894785929995,-16.436527289995865,25030.495770960006
2022-07-02,04:49:12.000,183,9494793,-795,0,1656737352,5603.721010009998,-16.443576419995225,25030.41192552
2022-07-02,04:49:13.000,183,9503415,-114,0,1656737353,5601.215102689996,-16.464723810000578,25030.43288688
2022-07-02,04:49:14.000,183,9506326,-795,0,1656737354,5590.780558499995,-16.464723810000578,25030.38397704
2022-07-02,04:49:15.000,183,9494044,-795,0,1656737355,5597.880629239997,-16.549313370000164,25030.055582399997
2022-07-02,04:49:16.000,183,9493710,845,0,1656737356,5599.699432939997,-16.63390292999975,25030.181350560008
2022-07-02,04:49:17.000,183,9496270,-795,0,1656737357,5610.315857499998,-16.76078726999549,25030.055582399997
2022-07-02,04:49:18.000,183,9494749,725,0,1656737358,5612.815028509998,-16.824229439996998,25029.950775600002
2022-07-02,04:49:19.000,183,9493334,-795,0,1656737359,5610.585309899994,-16.894720739997865,25029.91584000001
2022-07-02,04:49:20.000,183,9491897,-795,0,1656737360,5609.972305689997,-16.944064650000655,25029.845968800008
2022-07-02,04:49:21.000,183,9497560,-795,0,1656737361,5601.396983059996,-17.000457689995528,25029.825007440006
2022-07-02,04:49:22.000,183,9494677,965,0,1656737362,5608.214128779997,-17.056850729997677,25029.783084720002
2022-07-02,04:49:23.000,183,9502113,-795,0,1656737363,5605.135635109997,-17.056850729997677,25029.755136240005
2022-07-02,04:49:24.000,183,9497059,-274,0,1656737364,5604.185815399993,-17.141440289997263,25029.66430368
2022-07-02,04:49:25.000,183,9501000,-795,0,1656737365,5595.421876089997,-17.141440289997263,25029.335909039997
2022-07-02,04:49:26.000,183,9498001,685,0,1656737366,5595.617229079995,-17.197833329999412,25029.510587040008
2022-07-02,04:49:27.000,183,9499152,-74,0,1656737367,5579.093060649997,-17.25422637000156,25029.41276736001
2022-07-02,04:49:28.000,183,9496657,1564,0,1656737368,5592.397272899994,-17.338815930001147,25029.224115120007
2022-07-02,04:49:29.000,183,9498917,-795,0,1656737369,5596.385168419998,-17.38815983999666,25029.391806000007
2022-07-02,04:49:30.000,183,9504187,845,0,1656737370,5595.576811219995,-17.479798529995605,25029.335909039997
2022-07-02,04:49:31.000,183,9502441,-795,0,1656737371,5579.416403529998,-17.61373199999798,25029.266037839996
2022-07-02,04:49:32.000,183,9504714,885,0,1656737372,5581.363197119994,-17.712419819996285,25029.16123104
2022-07-02,04:49:33.000,183,9498900,-795,0,1656737373,5581.841475129993,-17.761763729999075,25029.000527279997
2022-07-02,04:49:34.000,183,9497343,605,0,1656737374,5581.720221549993,-17.84635328999866,25028.958604560008
2022-07-02,04:49:35.000,183,9499733,445,0,1656737375,5579.692592239997,-17.916844589999528,25028.9027076
2022-07-02,04:49:36.000,183,9500960,-755,0,1656737376,5578.985279689994,-17.966188500002318,25028.867772000005
2022-07-02,04:49:37.000,183,9498449,-795,0,1656737377,5578.149977249996,-18.008483279998472,25028.9027076
2022-07-02,04:49:38.000,183,9497130,-795,0,1656737378,5580.137188699999,-18.008483279998472,25028.75597808
2022-07-02,04:49:39.000,183,9493045,45,0,1656737379,5580.628939329996,-17.973237630001677,25028.85379776
2022-07-02,04:49:40.000,183,9494689,-795,0,1656737380,5581.902101919994,-17.945041109996964,25028.86078488001
2022-07-02,04:49:41.000,183,9491792,605,0,1656737381,5580.669357189996,-17.994385019999754,25028.721042480007
2022-07-02,04:49:42.000,183,9492205,-795,0,1656737382,5581.140898889993,-18.03667979999591,25028.6581584
2022-07-02,04:49:43.000,183,9492356,-395,0,1656737383,5581.390142359996,-18.06487632000062,25028.623222800008
2022-07-02,04:49:44.000,183,9487651,-795,0,1656737384,5580.790610769996,-18.07897457999934,25028.602261440006
2022-07-02,04:49:45.000,183,9492150,-795,0,1656737385,5578.769717769996,-18.01553240999783,25028.595274319996
2022-07-02,04:49:46.000,183,9492514,485,0,1656737386,5575.071483579995,-17.973237630001677,25028.644184159995
2022-07-02,04:49:47.000,183,9494291,245,0,1656737387,5571.615756549996,-17.952090239996323,25028.280853919998
2022-07-02,04:49:48.000,183,9489863,485,0,1656737388,5570.201131449998,-17.818156770001224,25028.476493279995
2022-07-02,04:49:49.000,183,9496703,124,0,1656737389,5556.627466799997,-17.768812859998434,25028.37168648
2022-07-02,04:49:50.000,183,9494084,-795,0,1656737390,5561.464137379997,-17.66307591000077,25028.280853919998
2022-07-02,04:49:51.000,183,9490389,-795,0,1656737391,5556.775665619993,-17.599633739999263,25028.259892559996
2022-07-02,04:49:52.000,183,9490772,725,0,1656737392,5562.003042179997,-17.550289829996473,25028.176047120003
2022-07-02,04:49:53.000,183,9491680,-795,0,1656737393,5561.2687843899985,-17.536191569997754,25028.2039956
2022-07-02,04:49:54.000,183,9492618,565,0,1656737394,5562.501529119996,-17.507995050000318,25028.18303424
2022-07-02,04:49:55.000,183,9491372,-795,0,1656737395,5576.216656279998,-17.48684766000224,25028.099188800006
2022-07-02,04:49:56.000,183,9492858,165,0,1656737396,5638.271543999996,-17.458651139997528,25028.050278960007
2022-07-02,04:49:57.000,183,9493018,445,0,1656737397,5640.292436999996,-17.515044179999677,25027.938485040002
2022-07-02,04:49:58.000,183,9494181,-795,0,1656737398,5635.449030109994,-17.585535480000544,25027.784768400008
2022-07-02,04:49:59.000,183,9491481,-795,0,1656737399,5603.2764135499965,-17.599633739999263,25027.693935840005
2022-07-02,04:50:00.000,183,9490076,-795,0,1656737400,5596.4525315199935,-17.691272429998207,25027.596116160006
2022-07-02,04:50:01.000,183,9495586,685,0,1656737401,5600.400009179997,-17.775861989997793,25027.41445104
2022-07-02,04:50:02.000,183,9493362,765,0,1656737402,5599.746587109992,-17.782911119997152,25027.672974480003
2022-07-02,04:50:03.000,183,9491385,-795,0,1656737403,5602.548892069994,-17.86045154999738,25027.498296480007
2022-07-02,04:50:04.000,183,9493156,-795,0,1656737404,5601.956096789996,-17.89569720000145,25027.498296480007
2022-07-02,04:50:05.000,183,9489665,-795,0,1656737405,5598.992120389994,-17.89569720000145,25027.386502560003
2022-07-02,04:50:06.000,183,9491056,-155,0,1656737406,5598.830448949993,-17.90979546000017,25027.2257988
2022-07-02,04:50:07.000,183,9491982,-795,0,1656737407,5593.663699179997,-17.945041109996964,25027.18387608001
2022-07-02,04:50:08.000,183,9495208,-555,0,1656737408,5595.246732029998,-18.008483279998472,25027.162914720007
2022-07-02,04:50:09.000,183,9484788,-795,0,1656737409,5595.597020149995,-18.0860237099987,25027.162914720007
2022-07-02,04:50:10.000,183,9490182,-795,0,1656737410,5594.323857559997,-18.234055439999793,25027.093043520006
2022-07-02,04:50:11.000,183,9485108,-114,0,1656737411,5597.712221489994,-18.410283689998323,25026.9812496
2022-07-02,04:50:12.000,183,9484096,-795,0,1656737412,5607.196945969998,-18.586511939996853,25026.96028824
2022-07-02,04:50:13.000,183,9486197,-795,0,1656737413,5607.978357929998,-18.76978932000202,25026.820545839997
2022-07-02,04:50:14.000,183,9488343,-315,0,1656737414,5611.5283932999955,-18.90372278999712,25026.72971328001
2022-07-02,04:50:15.000,183,9487859,-795,0,1656737415,5606.947702499994,-18.981263219997345,25026.701764799996
2022-07-02,04:50:16.000,183,9485520,-795,0,1656737416,5586.994752279992,-18.988312349996704,25026.638880720006
2022-07-02,04:50:17.000,183,9487932,565,0,1656737417,5575.718169339998,-19.051754519998212,25026.569009520004
2022-07-02,04:50:18.000,183,9488918,-155,0,1656737418,5577.072167649996,-19.12929494999844,25026.638880720006
2022-07-02,04:50:19.000,183,9486141,-795,0,1656737419,5580.184342869994,-19.270277550000174,25026.282537600004
2022-07-02,04:50:20.000,183,9486094,1285,0,1656737420,5578.661936809993,-19.29142493999825,25026.50612544
2022-07-02,04:50:21.000,183,9486148,485,0,1656737421,5574.222708519999,-19.3478179800004,25026.366383039996
2022-07-02,04:50:22.000,183,9490348,-795,0,1656737422,5572.376959579997,-19.376014499997837,25026.317473199997
2022-07-02,04:50:23.000,183,9488660,-74,0,1656737423,5571.501239279998,-19.36191623999912,25026.247601999996
2022-07-02,04:50:24.000,183,9494191,-795,0,1656737424,5568.954914099995,-19.326670590002323,25026.135808080006
2022-07-02,04:50:25.000,183,9496498,-395,0,1656737425,5562.387011849998,-19.34076885000104,25026.156769440007
2022-07-02,04:50:26.000,183,9500269,-795,0,1656737426,5561.336147489994,-19.383063629997196,25026.12183384
2022-07-02,04:50:27.000,183,9495117,-795,0,1656737427,5557.934310939992,-19.460604059997422,25026.05196264
2022-07-02,04:50:28.000,183,9497240,-795,0,1656737428,5551.514607509998,-19.502898840000853,25025.940168720008
2022-07-02,04:50:29.000,183,9494954,-795,0,1656737429,5537.3077297199925,-19.4817514499955,25025.828374800003
2022-07-02,04:50:30.000,183,9497354,-155,0,1656737430,5538.931180429994,-19.460604059997422,25025.730555120004
2022-07-02,04:50:31.000,183,9494763,-515,0,1656737431,5541.666122289993,-19.383063629997196,25025.583825600006
2022-07-02,04:50:32.000,183,9497083,-795,0,1656737432,5568.294755719995,-19.326670590002323,25025.590812720002
2022-07-02,04:50:33.000,183,9501413,-795,0,1656737433,5539.604811429999,-19.270277550000174,25025.534915760007
2022-07-02,04:50:34.000,183,9502798,-795,0,1656737434,5539.510503089994,-19.263228420000814,25025.47203168
2022-07-02,04:50:35.000,183,9495367,-795,0,1656737435,5538.324912529999,-19.24208102999546,25025.45107032
2022-07-02,04:50:36.000,183,9501698,-795,0,1656737436,5541.181107969998,-19.24208102999546,25025.38818624001
2022-07-02,04:50:37.000,183,9497919,285,0,1656737437,5543.262627759999,-19.24208102999546,25025.031843120007
2022-07-02,04:50:38.000,183,9498116,-795,0,1656737438,5551.150846769997,-19.263228420000814,25025.080752960006
2022-07-02,04:50:39.000,183,9506326,-795,0,1656737439,5551.036329499999,-19.277326679999533,25025.05280448001
2022-07-02,04:50:40.000,183,9507041,1085,0,1656737440,5550.780349719993,-19.36191623999912,25024.96895904
2022-07-02,04:50:41.000,183,9502397,-795,0,1656737441,5551.6695426399965,-19.404211019995273,25024.696461360007
2022-07-02,04:50:42.000,183,9503609,-795,0,1656737442,5548.469795389996,-19.4817514499955,25024.88511360001
2022-07-02,04:50:43.000,183,9498898,-795,0,1656737443,5551.299045589993,-19.58748840000044,25024.794281040005
2022-07-02,04:50:44.000,183,9496520,845,0,1656737444,5550.766877099995,-19.657979700001306,25024.745371200006
2022-07-02,04:50:45.000,183,9502369,124,0,1656737445,5548.099298339999,-19.806011429995124,25024.577680320006
2022-07-02,04:50:46.000,183,9500167,-434,0,1656737446,5548.092562029997,-19.904699250000704,25024.430950800008
2022-07-02,04:50:47.000,183,9500862,-795,0,1656737447,5547.829845939996,-19.98928881000029,25024.409989440006
2022-07-02,04:50:48.000,183,9502084,-795,0,1656737448,5547.479557819999,-19.99633793999965,25024.15845312
2022-07-02,04:50:49.000,183,9506391,-795,0,1656737449,5546.152504749996,-19.961092289995577,25024.354092479996
2022-07-02,04:50:50.000,183,9505135,645,0,1656737450,5544.407800459994,-19.97519055000157,25024.340118240005
2022-07-02,04:50:51.000,183,9510030,-795,0,1656737451,5545.815689249997,-19.97519055000157,25024.27723416
2022-07-02,04:50:52.000,183,9505003,-795,0,1656737452,5570.638991599997,-19.968141420002212,25024.256272799998
2022-07-02,04:50:53.000,183,9501965,-795,0,1656737453,5569.177212329996,-19.961092289995577,25024.137491759997
2022-07-02,04:50:54.000,183,9499158,-795,0,1656737454,5566.900339549997,-19.93289576999814,25024.067620559996
2022-07-02,04:50:55.000,183,9501877,-795,0,1656737455,5559.833950359993,-19.918797509999422,25024.004736480005
2022-07-02,04:50:56.000,183,9501460,685,0,1656737456,5524.771456809998,-19.93289576999814,25023.969800879997
2022-07-02,04:50:57.000,183,9497825,-795,0,1656737457,5518.803086149994,-19.904699250000704,25023.864994080002
2022-07-02,04:50:58.000,183,9504898,965,0,1656737458,5518.809822459996,-19.890600990001985,25024.032684960002
2022-07-02,04:50:59.000,183,9499358,-795,0,1656737459,5513.851898299996,-19.897650120001344,25024.053646320004
2022-07-02,04:51:00.000,183,9494347,-795,0,1656737460,5512.861660729999,-19.827158820000477,25024.018710719996
2022-07-02,04:51:01.000,183,9495715,-795,0,1656737461,5527.540080219995,-19.806011429995124,25023.885955440004
2022-07-02,04:51:02.000,183,9495269,-795,0,1656737462,5529.635072629993,-19.806011429995124,25023.669354720005
2022-07-02,04:51:03.000,183,9491647,1245,0,1656737463,5528.712198159992,-19.770765779998328,25023.864994080002
2022-07-02,04:51:04.000,183,9493245,-155,0,1656737464,5529.635072629993,-19.735520130001532,25023.899929679996
2022-07-02,04:51:05.000,183,9496610,-795,0,1656737465,5527.695015349993,-19.679127089999383,25023.9418524
2022-07-02,04:51:06.000,183,9490791,525,0,1656737466,5526.933812319992,-19.64388143999531,25023.96281376
2022-07-02,04:51:07.000,183,9491267,-395,0,1656737467,5526.111982499999,-19.650930570001947,25023.87896832001
2022-07-02,04:51:08.000,183,9493772,-795,0,1656737468,5525.546132459996,-19.629783179996593,25024.04665920001
2022-07-02,04:51:09.000,183,9499729,-795,0,1656737469,5530.281758389996,-19.622734049997234,25023.976788000007
2022-07-02,04:51:10.000,183,9491711,845,0,1656737470,5531.952363269993,-19.545193619997008,25023.9418524
2022-07-02,04:51:11.000,183,9493848,-795,0,1656737471,5531.750273969992,-19.51699709999957,25023.976788000007
2022-07-02,04:51:12.000,183,9494469,-795,0,1656737472,5531.346095369998,-19.488800580002135,25024.053646320004
2022-07-02,04:51:13.000,183,9494334,885,0,1656737473,5528.8469243599975,-19.460604059997422,25024.221337200004
2022-07-02,04:51:14.000,183,9497351,325,0,1656737474,5526.886658149997,-19.411260150001908,25024.305182639997
2022-07-02,04:51:15.000,183,9503382,924,0,1656737475,5526.145664049996,-19.432407539999986,25024.319156880003
2022-07-02,04:51:16.000,183,9500311,-795,0,1656737476,5525.896420579993,-19.383063629997196,25024.326144
2022-07-02,04:51:17.000,183,9497718,-795,0,1656737477,5524.576103819993,-19.34076885000104,25024.17941448
2022-07-02,04:51:18.000,183,9495547,-795,0,1656737478,5523.444403739995,-19.319621459995687,25024.319156880003
2022-07-02,04:51:19.000,183,9486296,-795,0,1656737479,5525.701067589995,-19.29142493999825,25024.361079600007
2022-07-02,04:51:20.000,183,9487263,765,0,1656737480,5524.885974079996,-19.270277550000174,25024.458899280005
2022-07-02,04:51:21.000,183,9485731,-795,0,1656737481,5524.8186109799935,-19.277326679999533,25024.17941448
2022-07-02,04:51:22.000,183,9487891,685,0,1656737482,5525.694331279992,-19.277326679999533,25024.605628800004
2022-07-02,04:51:23.000,183,9489018,-795,0,1656737483,5525.882947959995,-19.24208102999546,25024.654538640003
2022-07-02,04:51:24.000,183,9493364,-795,0,1656737484,5526.111982499999,-19.199786249999306,25024.66152576
2022-07-02,04:51:25.000,183,9495137,45,0,1656737485,5528.105930259997,-19.157491469995875,25024.591654559998
2022-07-02,04:51:26.000,183,9490700,-795,0,1656737486,5528.752616019992,-19.12224581999908,25024.605628800004
2022-07-02,04:51:27.000,183,9491142,-635,0,1656737487,5527.7421695199955,-19.11519668999972,25024.528770480007
2022-07-02,04:51:28.000,183,9486439,-795,0,1656737488,5527.863423099996,-19.192737119999947,25024.640564399997
2022-07-02,04:51:29.000,183,9491952,485,0,1656737489,5524.879237769994,-19.263228420000814,25024.71742272001
2022-07-02,04:51:30.000,183,9499527,-795,0,1656737490,5526.846240289997,-19.36191623999912,25024.759345439998
2022-07-02,04:51:31.000,183,9491617,-795,0,1656737491,5526.388171209997,-19.425358410000626,25024.794281040005
2022-07-02,04:51:32.000,183,9493783,-795,0,1656737492,5553.434455859999,-19.488800580002135,25024.75235832
2022-07-02,04:51:33.000,183,9506157,-795,0,1656737493,5527.331254609999,-19.57339014000172,25024.696461360007
2022-07-02,04:51:34.000,183,9493510,765,0,1656737494,5524.306651419996,-19.679127089999383,25024.640564399997
2022-07-02,04:51:35.000,183,9502006,-795,0,1656737495,5532.592312719993,-19.735520130001532,25024.61261592
2022-07-02,04:51:36.000,183,9500550,-795,0,1656737496,5530.867817359998,-19.76371664999897,25024.675500000005
2022-07-02,04:51:37.000,183,9501752,-795,0,1656737497,5533.279416339996,-19.841257079999195,25024.75235832
2022-07-02,04:51:38.000,183,9500540,-795,0,1656737498,5530.968862009999,-20.003387069999008,25024.75235832
2022-07-02,04:51:39.000,183,9493963,-795,0,1656737499,5537.476137469996,-20.1514188000001,25024.808255279997
2022-07-02,04:51:40.000,183,9496937,45,0,1656737500,5546.725091099994,-20.257155749997764,25024.850178
2022-07-02,04:51:41.000,183,9503562,-195,0,1656737501,5546.536474419998,-20.33469617999799,25024.80126816
2022-07-02,04:51:42.000,183,9505807,1485,0,1656737502,5544.508845109995,-20.33469617999799,25024.773319680004
2022-07-02,04:51:43.000,183,9500953,-795,0,1656737503,5545.990833309996,-20.306499660000554,25024.843190880005
2022-07-02,04:51:44.000,183,9502932,-434,0,1656737504,5546.293967259997,-20.27830313999584,25024.906074959996
2022-07-02,04:51:45.000,183,9510936,-715,0,1656737505,5546.799190509999,-20.32764704999863,25025.094727199998
2022-07-02,04:51:46.000,183,9504624,-795,0,1656737506,5545.721380909992,-20.33469617999799,25025.13664992
2022-07-02,04:51:47.000,183,9502589,-795,0,1656737507,5546.374802979997,-20.3981383499995,25025.178572640005
2022-07-02,04:51:48.000,183,9512846,485,0,1656737508,5546.037987479998,-20.433383999996295,25025.28337944
2022-07-02,04:51:49.000,183,9503731,565,0,1656737509,5544.838924299998,-20.433383999996295,25025.276392320004
2022-07-02,04:51:50.000,183,9506920,-795,0,1656737510,5542.939284879998,-20.433383999996295,25025.262418079998
2022-07-02,04:51:51.000,183,9508111,-795,0,1656737511,5534.586260479999,-20.426334869996936,25025.33927640001
2022-07-02,04:51:52.000,183,9503511,-795,0,1656737512,5542.191554469995,-20.454531390001648,25025.423121840002
2022-07-02,04:51:53.000,183,9504100,-795,0,1656737513,5543.0605384599985,-20.553219209999952,25025.541902880002
2022-07-02,04:51:54.000,183,9501230,-795,0,1656737514,5541.457296679997,-20.680103549995692,25025.576838479996
2022-07-02,04:51:55.000,183,9499259,-795,0,1656737515,5538.500056589997,-20.73649658999784,25025.73754224
2022-07-02,04:51:56.000,183,9499061,-795,0,1656737516,5537.3414112699975,-20.80698788999871,25025.744529359996
2022-07-02,04:51:57.000,183,9498949,-795,0,1656737517,5533.717276489995,-20.891577449998294,25025.71658088
2022-07-02,04:51:58.000,183,9498909,-795,0,1656737518,5523.343359089995,-20.898626579997654,25025.6886324
2022-07-02,04:51:59.000,183,9503085,-675,0,1656737519,5521.1944761999985,-20.92682309999509,25025.926194480002
2022-07-02,04:52:00.000,183,9512084,-515,0,1656737520,5519.416090359999,-20.962068749999162,25026.01003992001
2022-07-02,04:52:01.000,183,9508572,-795,0,1656737521,5518.365225999994,-21.004363529995317,25026.21965352
2022-07-02,04:52:02.000,183,9502751,-795,0,1656737522,5518.250708729996,-21.060756569997466,25026.1427952
2022-07-02,04:52:03.000,183,9504146,-795,0,1656737523,5517.3143616399975,-21.15944438999577,25026.149782319997
2022-07-02,04:52:04.000,183,9505601,-434,0,1656737524,5518.910867109997,-21.2017391699992,25026.50612544
2022-07-02,04:52:05.000,183,9500368,-795,0,1656737525,5518.937812349999,-21.279279599999427,25026.51311256001
2022-07-02,04:52:06.000,183,9501814,-795,0,1656737526,5519.827005269995,-21.32157437999558,25026.499138320003
2022-07-02,04:52:07.000,183,9496087,-795,0,1656737527,5520.406327929995,-21.37091828999837,25026.659842080007
2022-07-02,04:52:08.000,183,9490810,-795,0,1656737528,5518.904130799994,-21.37796741999773,25026.62490648
2022-07-02,04:52:09.000,183,9490912,-315,0,1656737529,5518.109246219996,-21.42731133000052,25026.96028824
2022-07-02,04:52:10.000,183,9496383,-795,0,1656737530,5515.057697789998,-21.43436045999988,25027.093043520006
2022-07-02,04:52:11.000,183,9491776,445,0,1656737531,5516.883237799993,-21.462556979997316,25027.134966239995
2022-07-02,04:52:12.000,183,9498363,-795,0,1656737532,5517.267207469995,-21.49075350000203,25027.18387608001
2022-07-02,04:52:13.000,183,9502745,-795,0,1656737533,5515.886263919994,-21.49075350000203,25027.24676016
2022-07-02,04:52:14.000,183,9510844,-555,0,1656737534,5515.279996019999,-21.533048279998184,25027.23278592001
2022-07-02,04:52:15.000,183,9497330,-795,0,1656737535,5514.458166199998,-21.511900890000106,25027.386502560003
2022-07-02,04:52:16.000,183,9501804,805,0,1656737536,5514.067460219994,-21.589441320000333,25027.505283600003
2022-07-02,04:52:17.000,183,9497534,765,0,1656737537,5511.797323749997,-21.575343060001615,25027.70092296
2022-07-02,04:52:18.000,183,9505267,605,0,1656737538,5527.412090329999,-21.61763783999777,25027.6799616
2022-07-02,04:52:19.000,183,9504783,-795,0,1656737539,5525.357515779993,-21.695178269997996,25027.90354944001
2022-07-02,04:52:20.000,183,9499893,-795,0,1656737540,5525.269943749998,-21.84320999999909,25027.85463960001
2022-07-02,04:52:21.000,183,9500873,365,0,1656737541,5523.323150159995,-21.906652170000598,25028.001369120007
2022-07-02,04:52:22.000,183,9499523,1045,0,1656737542,5520.3524374499975,-21.984192600000824,25028.01534336
2022-07-02,04:52:23.000,183,9498513,-795,0,1656737543,5519.9617314699935,-21.998290859999543,25028.08521456
2022-07-02,04:52:24.000,183,9493620,-795,0,1656737544,5520.419800549993,-22.047634770002333,25028.113163039998
2022-07-02,04:52:25.000,183,9494992,-795,0,1656737545,5519.725960619995,-22.096978679997846,25028.15508576
2022-07-02,04:52:26.000,183,9495182,645,0,1656737546,5520.473691029998,-22.18861736999679,25028.273866800002
2022-07-02,04:52:27.000,183,9494810,-795,0,1656737547,5517.725276549994,-22.230912150000222,25028.25290544
2022-07-02,04:52:28.000,183,9495778,-795,0,1656737548,5565.836002569995,-22.24501040999894,25028.266879680006
2022-07-02,04:52:29.000,183,9502449,-795,0,1656737549,5564.960282269996,-22.25910866999766,25028.148098640006
2022-07-02,04:52:30.000,183,9499472,-795,0,1656737550,5565.593495409994,-22.322550839999167,25027.931497920006
2022-07-02,04:52:31.000,183,9497100,-795,0,1656737551,5562.501529119996,-22.393042140000034,25028.2039956
2022-07-02,04:52:32.000,183,9499849,765,0,1656737552,5559.753114639992,-22.456484310001542,25028.162072879997
2022-07-02,04:52:33.000,183,9505321,-795,0,1656737553,5557.395406139993,-22.47763169999962,25028.266879680006
2022-07-02,04:52:34.000,183,9503031,-795,0,1656737554,5556.061616759995,-22.498779089997697,25028.280853919998
2022-07-02,04:52:35.000,183,9501086,-155,0,1656737555,5557.786112119997,-22.541073870001128,25028.294828160004
2022-07-02,04:52:36.000,183,9505433,-114,0,1656737556,5551.817741459992,-22.562221259999205,25028.280853919998
2022-07-02,04:52:37.000,183,9505868,725,0,1656737557,5548.523685869994,-22.569270389998564,25028.176047120003
2022-07-02,04:52:38.000,183,9501493,-795,0,1656737558,5543.282836689992,-22.675007339996228,25028.1341244
2022-07-02,04:52:39.000,183,9498352,-795,0,1656737559,5543.673542669996,-22.773695160001807,25028.113163039998
2022-07-02,04:52:40.000,183,9499141,-795,0,1656737560,5552.194974819999,-22.82303906999732,25028.078227440004
2022-07-02,04:52:41.000,183,9495895,-795,0,1656737561,5549.466769269995,-22.87943210999947,25028.0642532
2022-07-02,04:52:42.000,183,9499165,-475,0,1656737562,5545.384565409993,-22.964021669999056,25028.078227440004
2022-07-02,04:52:43.000,183,9497284,404,0,1656737563,5543.377145029997,-23.034512969999923,25028.092201679996
2022-07-02,04:52:44.000,183,9504350,-795,0,1656737564,5543.309781929995,-23.09795514000143,25027.96643352
2022-07-02,04:52:45.000,183,9497680,-195,0,1656737565,5546.799190509999,-23.1684464400023,25027.812716880006
2022-07-02,04:52:46.000,183,9503857,-795,0,1656737566,5550.160609199993,-23.175495570001658,25027.777781279998
2022-07-02,04:52:47.000,183,9495411,365,0,1656737567,5543.882368279999,-23.182544700001017,25027.659000239997
2022-07-02,04:52:48.000,183,9494559,-795,0,1656737568,5541.874947899996,-23.23188860999653,25027.63105176
2022-07-02,04:52:49.000,183,9493206,-795,0,1656737569,5541.881684209999,-23.309429039996758,25027.498296480007
2022-07-02,04:52:50.000,183,9493367,-795,0,1656737570,5550.982439019994,-23.372871209998266,25027.56118056
2022-07-02,04:52:51.000,183,9493332,-795,0,1656737571,5546.361330359992,-23.47860815999593,25027.547206320007
2022-07-02,04:52:52.000,183,9487467,-795,0,1656737572,5543.794796249997,-23.563197719995514,25027.477335120006
2022-07-02,04:52:53.000,183,9493054,-195,0,1656737573,5545.431719579996,-23.598443369999586,25027.288682880004
2022-07-02,04:52:54.000,183,9490846,924,0,1656737574,5545.169003489995,-23.64073814999574,25027.190863200005
2022-07-02,04:52:55.000,183,9491944,-795,0,1656737575,5542.919075949998,-23.69008205999853,25026.967275359995
2022-07-02,04:52:56.000,183,9491583,-795,0,1656737576,5541.3562520299965,-23.668934670000453,25027.086056399996
2022-07-02,04:52:57.000,183,9494834,-795,0,1656737577,5545.519291609999,-23.71122944999661,25027.100030640002
2022-07-02,04:52:58.000,183,9494245,-795,0,1656737578,5540.931864499995,-23.795819009996194,25027.05810792
2022-07-02,04:52:59.000,183,9497013,685,0,1656737579,5544.737879649998,-23.87335943999642,25026.995223840007
2022-07-02,04:53:00.000,183,9499840,-795,0,1656737580,5545.795480319997,-23.957948999996006,25027.002210960003
2022-07-02,04:53:01.000,183,9504144,-795,0,1656737581,5547.944363209994,-24.077784209999663,25026.918365519996
2022-07-02,04:53:02.000,183,9504584,-795,0,1656737582,5546.179449989999,-24.09893159999774,25026.820545839997
2022-07-02,04:53:03.000,183,9501609,-795,0,1656737583,5545.849370799995,-24.077784209999663,25026.834520080003
2022-07-02,04:53:04.000,183,9498364,-795,0,1656737584,5543.390617649995,-24.09188246999838,25026.638880720006
2022-07-02,04:53:05.000,183,9498838,-795,0,1656737585,5554.478583909993,-24.14122638000117,25026.764648880002
2022-07-02,04:53:06.000,183,9497762,725,0,1656737586,5539.928154309993,-24.197619419996045,25026.827532960007
2022-07-02,04:53:07.000,183,9497306,805,0,1656737587,5536.917023739996,-24.268110719996912,25026.72272616
2022-07-02,04:53:08.000,183,9500704,-795,0,1656737588,5545.586654709994,-24.33860201999778,25026.701764799996
2022-07-02,04:53:09.000,183,9502638,-795,0,1656737589,5557.941047249995,-24.38794593000057,25026.443241360008
2022-07-02,04:53:10.000,183,9502736,-795,0,1656737590,5589.244679819996,-24.402044189999287,25026.485164079997
2022-07-02,04:53:11.000,183,9499762,-795,0,1656737591,5577.725589719994,-24.38794593000057,25026.450228480004
2022-07-02,04:53:12.000,183,9498944,-795,0,1656737592,5583.640069899993,-24.437289839996083,25026.422280000006
2022-07-02,04:53:13.000,183,9499948,-715,0,1656737593,5563.181896429996,-24.50778113999695,25026.205679280007
2022-07-02,04:53:14.000,183,9498410,-795,0,1656737594,5561.511291549992,-24.55007592000038,25026.450228480004
2022-07-02,04:53:15.000,183,9501159,-795,0,1656737595,5562.346593989998,-24.578272439997818,25026.422280000006
2022-07-02,04:53:16.000,183,9498140,-795,0,1656737596,5564.300123889996,-24.61351809000189,25026.415292879996
2022-07-02,04:53:17.000,183,9500097,-795,0,1656737597,5566.017882939996,-24.662861999997403,25026.31048608
2022-07-02,04:53:18.000,183,9495425,-795,0,1656737598,5557.462769239995,-24.712205910000193,25026.261576240002
2022-07-02,04:53:19.000,183,9495782,-795,0,1656737599,5556.816083479993,-24.719255039999553,25026.261576240002
2022-07-02,04:53:20.000,183,9491595,-795,0,1656737600,5555.051170259998,-24.73335329999827,25026.233627760004
2022-07-02,04:53:21.000,183,9490555,-795,0,1656737601,5556.209815579998,-24.74040242999763,25026.352408800005
2022-07-02,04:53:22.000,183,9498492,-795,0,1656737602,5559.423035449996,-24.768598950002342,25026.429267120002
2022-07-02,04:53:23.000,183,9499402,-235,0,1656737603,5560.750088519999,-24.803844599999138,25026.443241360008
2022-07-02,04:53:24.000,183,9502433,-795,0,1656737604,5561.672962989993,-24.817942859997856,25026.471189840006
2022-07-02,04:53:25.000,183,9493653,-475,0,1656737605,5558.978438989994,-24.79679546999978,25026.47817696
2022-07-02,04:53:26.000,183,9496950,725,0,1656737606,5571.137478539997,-24.79679546999978,25026.499138320003
2022-07-02,04:53:27.000,183,9492868,805,0,1656737607,5553.623072539995,-24.78269721000106,25026.569009520004
2022-07-02,04:53:28.000,183,9489785,-795,0,1656737608,5561.403510589997,-24.761549819995707,25026.62490648
2022-07-02,04:53:29.000,183,9489316,-795,0,1656737609,5560.352646229992,-24.74745155999699,25026.708751920007
2022-07-02,04:53:30.000,183,9493650,-795,0,1656737610,5563.020224989996,-24.719255039999553,25026.778623120008
2022-07-02,04:53:31.000,183,9492656,445,0,1656737611,5557.8400025999945,-24.662861999997403,25026.84849432001
2022-07-02,04:53:32.000,183,9494966,-795,0,1656737612,5555.435139929992,-24.606468959995254,25026.904391280004
2022-07-02,04:53:33.000,183,9494352,-795,0,1656737613,5557.496450789993,-24.592370699996536,25026.89041704
2022-07-02,04:53:34.000,183,9493909,-795,0,1656737614,5565.485714449998,-24.578272439997818,25026.89740416001
2022-07-02,04:53:35.000,183,9499881,885,0,1656737615,5562.898971409995,-24.5641741799991,25026.946314000008
2022-07-02,04:53:36.000,183,9494849,685,0,1656737616,5564.919864409996,-24.51483026999631,25026.974262480006
2022-07-02,04:53:37.000,183,9494050,-795,0,1656737617,5562.077141589994,-24.458437230001437,25027.19785032
2022-07-02,04:53:38.000,183,9498068,-795,0,1656737618,5562.9595981999955,-24.359749409995857,25027.19785032
2022-07-02,04:53:39.000,183,9495022,-795,0,1656737619,5560.440218259995,-24.303356370000984,25027.281695760008
2022-07-02,04:53:40.000,183,9494822,-795,0,1656737620,5544.2798105699985,-24.21171768000204,25027.358554080005
2022-07-02,04:53:41.000,183,9499276,-475,0,1656737621,5544.737879649998,-24.15532463999989,25027.358554080005
2022-07-02,04:53:42.000,183,9497316,-795,0,1656737622,5543.680278979999,-24.077784209999663,25027.386502560003
2022-07-02,04:53:43.000,183,9499716,-155,0,1656737623,5543.835214109997,-24.070735080000304,25027.491309359997
2022-07-02,04:53:44.000,183,9493996,-795,0,1656737624,5545.249839209995,-24.063685950000945,25027.505283600003
2022-07-02,04:53:45.000,183,9495181,-795,0,1656737625,5545.7079082899945,-24.09893159999774,25027.505283600003
2022-07-02,04:53:46.000,183,9497784,-755,0,1656737626,5550.787086029995,-24.070735080000304,25027.73585856001
2022-07-02,04:53:47.000,183,9490954,-795,0,1656737627,5547.048433979995,-24.084833339999022,25027.875600959997
2022-07-02,04:53:48.000,183,9496541,-795,0,1656737628,5548.5169495599985,-24.063685950000945,25027.889575200003
2022-07-02,04:53:49.000,183,9494226,-795,0,1656737629,5549.284888899994,-24.127128119995177,25027.875600959997
2022-07-02,04:53:50.000,183,9496061,-795,0,1656737630,5555.340831589994,-24.127128119995177,25027.882588080007
2022-07-02,04:53:51.000,183,9495664,-795,0,1656737631,5550.638887209992,-24.120078989995818,25027.945472159998
2022-07-02,04:53:52.000,183,9503059,565,0,1656737632,5551.5550253699985,-24.09188246999838,25027.96643352
2022-07-02,04:53:53.000,183,9501899,-795,0,1656737633,5556.741984069995,-24.049587690002227,25028.057266080003
2022-07-02,04:53:54.000,183,9506067,765,0,1656737634,5558.210499649998,-24.007292909998796,25028.2039956
2022-07-02,04:53:55.000,183,9506866,-795,0,1656737635,5554.060932689994,-23.964998129995365,25028.210982719997
2022-07-02,04:53:56.000,183,9502955,485,0,1656737636,5551.871631939997,-23.993194650000078,25028.294828160004
2022-07-02,04:53:57.000,183,9501085,-795,0,1656737637,5549.352251999997,-24.021391169997514,25028.315789520006
2022-07-02,04:53:58.000,183,9497406,1245,0,1656737638,5550.611941969997,-24.049587690002227,25028.280853919998
2022-07-02,04:53:59.000,183,9498225,-795,0,1656737639,5549.870947869997,-24.049587690002227,25028.39963496
2022-07-02,04:54:00.000,183,9501592,-795,0,1656737640,5551.130637839997,-24.077784209999663,25028.462519040004
2022-07-02,04:54:01.000,183,9501476,-795,0,1656737641,5550.436797909999,-24.127128119995177,25028.644184159995
2022-07-02,04:54:02.000,183,9506172,-795,0,1656737642,5551.656070019999,-24.15532463999989,25028.818862160006
2022-07-02,04:54:03.000,183,9503446,-354,0,1656737643,5553.441192169994,-24.21171768000204,25028.92366896
2022-07-02,04:54:04.000,183,9504277,-795,0,1656737644,5552.666516519996,-24.225815940000757,25029.07738560001
2022-07-02,04:54:05.000,183,9504524,-795,0,1656737645,5552.073721239998,-24.21171768000204,25028.73501672
2022-07-02,04:54:06.000,183,9506920,445,0,1656737646,5549.554341299998,-24.218766810001398,25029.014501520003
2022-07-02,04:54:07.000,183,9507694,-795,0,1656737647,5547.001279809992,-24.15532463999989,25029.224115120007
2022-07-02,04:54:08.000,183,9510053,565,0,1656737648,5547.371776859996,-24.120078989995818,25029.293986320008
2022-07-02,04:54:09.000,183,9505484,885,0,1656737649,5546.300703569999,-24.15532463999989,25029.4267416
2022-07-02,04:54:10.000,183,9506398,965,0,1656737650,5545.930206519995,-24.16237376999925,25029.510587040008
2022-07-02,04:54:11.000,183,9503626,-795,0,1656737651,5547.540184609992,-24.169422899998608,25029.53154840001
2022-07-02,04:54:12.000,183,9505387,-35,0,1656737652,5552.221920059994,-24.204668549995404,25029.678277920008
2022-07-02,04:54:13.000,183,9506319,-795,0,1656737653,5550.995911639999,-24.218766810001398,25029.629368080008
2022-07-02,04:54:14.000,183,9502804,-795,0,1656737654,5546.233340469997,-24.27515984999627,25029.615393840002
2022-07-02,04:54:15.000,183,9505902,445,0,1656737655,5552.134348029998,-24.268110719996912,25029.636355200004
2022-07-02,04:54:16.000,183,9507119,-795,0,1656737656,5553.569182059997,-24.190570289996685,25029.86693016001
2022-07-02,04:54:17.000,183,9508678,-395,0,1656737657,5552.390327809997,-24.134177250001812,25030.006672559997
2022-07-02,04:54:18.000,183,9499646,-795,0,1656737658,5553.191948699998,-24.1059807299971,25030.09750512
2022-07-02,04:54:19.000,183,9497639,685,0,1656737659,5551.561761679994,-24.14122638000117,25030.08353088001
2022-07-02,04:54:20.000,183,9501209,-795,0,1656737660,5549.830530009996,-24.16237376999925,25030.237247520003
2022-07-02,04:54:21.000,183,9496459,-475,0,1656737661,5548.941337089993,-24.169422899998608,25030.265196
2022-07-02,04:54:22.000,183,9501186,725,0,1656737662,5550.012410379997,-24.16237376999925,25030.272183119996
2022-07-02,04:54:23.000,183,9505301,-795,0,1656737663,5551.130637839997,-24.197619419996045,25030.307118720004
2022-07-02,04:54:24.000,183,9505521,-555,0,1656737664,5548.651675759997,-24.1059807299971,25030.356028560003
2022-07-02,04:54:25.000,183,9508584,924,0,1656737665,5547.378513169999,-24.077784209999663,25030.390964159997
2022-07-02,04:54:26.000,183,9504052,525,0,1656737666,5547.2842048299935,-24.028440299996873,25030.63551336001
2022-07-02,04:54:27.000,183,9507083,-675,0,1656737667,5544.407800459994,-23.97909639000136,25030.677436079997
2022-07-02,04:54:28.000,183,9506353,-395,0,1656737668,5542.642887239999,-23.91565421999985,25030.712371680005
2022-07-02,04:54:29.000,183,9496787,-795,0,1656737669,5541.2080532099935,-23.901555960001133,25030.74730728
2022-07-02,04:54:30.000,183,9499838,-795,0,1656737670,5546.671200619996,-23.859261179997702,25030.70538456001
2022-07-02,04:54:31.000,183,9501151,805,0,1656737671,5542.272390189995,-23.87335943999642,25030.83813984
2022-07-02,04:54:32.000,183,9497329,-795,0,1656737672,5547.991517379996,-23.845162919998984,25030.859101200003
2022-07-02,04:54:33.000,183,9502258,-795,0,1656737673,5548.732511479997,-23.838113789999625,25030.942946639996
2022-07-02,04:54:34.000,183,9501904,845,0,1656737674,5548.934600779998,-23.788769879996835,25031.026792080003
2022-07-02,04:54:35.000,183,9499713,-795,0,1656737675,5547.910681659996,-23.774671619998117,25031.08268904
2022-07-02,04:54:36.000,183,9502036,-795,0,1656737676,5549.675594879998,-23.802868139995553,25031.068714800007
2022-07-02,04:54:37.000,183,9507220,805,0,1656737677,5547.890472729996,-23.816966400001547,25031.05474056
2022-07-02,04:54:38.000,183,9507222,805,0,1656737678,5514.262813209993,-23.767622489998757,25031.1036504
2022-07-02,04:54:39.000,183,9506099,-795,0,1656737679,5528.038567159994,-23.68303292999917,25031.1036504
2022-07-02,04:54:40.000,183,9502901,-795,0,1656737680,5534.431325349993,-23.612541629998304,25031.243392800003
2022-07-02,04:54:41.000,183,9513423,685,0,1656737681,5535.569761739993,-23.535001199998078,25031.299289759998
2022-07-02,04:54:42.000,183,9509852,-195,0,1656737682,5537.078695179996,-23.436313379999774,25031.348199599997
2022-07-02,04:54:43.000,183,9510499,-795,0,1656737683,5542.535106279996,-23.358772949999548,25031.355186720008
2022-07-02,04:54:44.000,183,9506071,725,0,1656737684,5542.797822369997,-23.323527299995476,25031.4180708
2022-07-02,04:54:45.000,183,9501936,805,0,1656737685,5536.128875469993,-23.358772949999548,25031.42505792001
2022-07-02,04:54:46.000,183,9502937,-795,0,1656737686,5534.491952139993,-23.379920339997625,25031.36916096
2022-07-02,04:54:47.000,183,9504564,-795,0,1656737687,5536.034567129995,-23.358772949999548,25031.42505792001
2022-07-02,04:54:48.000,183,9504714,-795,0,1656737688,5536.000885579997,-23.33762556000147,25031.501916240006
2022-07-02,04:54:49.000,183,9501185,-795,0,1656737689,5536.0884576099925,-23.3023799099974,25031.480954880004
2022-07-02,04:54:50.000,183,9502687,-795,0,1656737690,5535.704487939998,-23.23893773999589,25031.669607120006
2022-07-02,04:54:51.000,183,9500444,845,0,1656737691,5534.5660515499985,-23.203692089999095,25031.669607120006
2022-07-02,04:54:52.000,183,9503107,1045,0,1656737692,5533.5556050499945,-23.203692089999095,25031.36916096
2022-07-02,04:54:53.000,183,9503221,565,0,1656737693,5532.6933573699935,-23.147299049996946,25031.599735920005
2022-07-02,04:54:54.000,183,9502344,-795,0,1656737694,5533.858738999996,-23.11910252999951,25031.59274880001
2022-07-02,04:54:55.000,183,9504217,1325,0,1656737695,5532.565367479998,-23.147299049996946,25031.59274880001
2022-07-02,04:54:56.000,183,9505501,845,0,1656737696,5533.885684239998,-23.126151659998868,25031.620697280006
2022-07-02,04:54:57.000,183,9501660,-795,0,1656737697,5531.871527549993,-23.083856879995437,25031.71152984001
2022-07-02,04:54:58.000,183,9502566,-795,0,1656737698,5532.073616849993,-23.04861122999864,25031.690568480008
2022-07-02,04:54:59.000,183,9504416,-795,0,1656737699,5529.736117279994,-22.978119929997774,25031.739478320007
2022-07-02,04:55:00.000,183,9499488,-795,0,1656737700,5528.469690999998,-22.949923410000338,25031.669607120006
2022-07-02,04:55:01.000,183,9500223,-795,0,1656737701,5530.261549459996,-22.907628629996907,25031.620697280006
2022-07-02,04:55:02.000,183,9503799,-35,0,1656737702,5528.611153509999,-22.907628629996907,25031.634671519998
2022-07-02,04:55:03.000,183,9505442,5,0,1656737703,5527.405354019997,-22.907628629996907,25031.634671519998
2022-07-02,04:55:04.000,183,9506227,-795,0,1656737704,5528.577471959994,-22.89353036999819,25031.683581359997
2022-07-02,04:55:05.000,183,9504931,-795,0,1656737705,5533.609495529992,-22.89353036999819,25031.746465440003
2022-07-02,04:55:06.000,183,9504001,1285,0,1656737706,5533.366988369999,-22.82303906999732,25031.578774560003
2022-07-02,04:55:07.000,183,9506068,924,0,1656737707,5529.358883919995,-22.83008819999668,25031.620697280006
2022-07-02,04:55:08.000,183,9507870,-475,0,1656737708,5533.757694349995,-22.88648123999883,25031.648645760004
2022-07-02,04:55:09.000,183,9512000,165,0,1656737709,5530.106614329998,-22.94287428000098,25031.515890479997
2022-07-02,04:55:10.000,183,9506916,-795,0,1656737710,5528.793033879992,-22.985169059997133,25031.4180708
2022-07-02,04:55:11.000,183,9509764,605,0,1656737711,5521.477401219992,-23.034512969999923,25031.32025112
2022-07-02,04:55:12.000,183,9509381,725,0,1656737712,5524.926391939996,-23.10500427000079,25031.313264000004
2022-07-02,04:55:13.000,183,9507822,-795,0,1656737713,5525.047645519997,-23.147299049996946,25030.86608832
2022-07-02,04:55:14.000,183,9503969,-795,0,1656737714,5524.8522925299985,-23.126151659998868,25031.236405680007
2022-07-02,04:55:15.000,183,9507506,-795,0,1656737715,5508.745775319992,-23.147299049996946,25031.159547359995
2022-07-02,04:55:16.000,183,9503475,-795,0,1656737716,5508.159716349997,-23.147299049996946,25031.068714800007
2022-07-02,04:55:17.000,183,9502217,285,0,1656737717,5516.310651449996,-23.182544700001017,25030.991856479995
2022-07-02,04:55:18.000,183,9498454,1045,0,1656737718,5515.872791299997,-23.182544700001017,25030.92198528001
2022-07-02,04:55:19.000,183,9501015,445,0,1656737719,5515.771746649996,-23.189593830000376,25030.824165599995
2022-07-02,04:55:20.000,183,9499774,845,0,1656737720,5514.8758174199975,-23.274183389999962,25030.775255759996
2022-07-02,04:55:21.000,183,9504190,765,0,1656737721,5515.077906719998,-23.323527299995476,25030.782242880006
2022-07-02,04:55:22.000,183,9506600,845,0,1656737722,5514.559210849999,-23.379920339997625,25030.70538456001
2022-07-02,04:55:23.000,183,9498663,605,0,1656737723,5514.640046569999,-23.485657289995288,25030.6494876
2022-07-02,04:55:24.000,183,9506226,845,0,1656737724,5513.333202429996,-23.450411639998492,25030.572629280003
2022-07-02,04:55:25.000,183,9511668,-795,0,1656737725,5513.279311949998,-23.542050329997437,25030.439873999996
2022-07-02,04:55:26.000,183,9507451,-795,0,1656737726,5511.622179689999,-23.535001199998078,25030.328080080006
2022-07-02,04:55:27.000,183,9506273,-395,0,1656737727,5508.294442549995,-23.605492499998945,25030.300131600008
2022-07-02,04:55:28.000,183,9505815,285,0,1656737728,5508.173188969995,-23.661885540001094,25030.20231192001
2022-07-02,04:55:29.000,183,9504346,-795,0,1656737729,5508.920919379998,-23.675983799999813,25030.293144479998
2022-07-02,04:55:30.000,183,9503206,-795,0,1656737730,5506.637310289996,-23.633689019996382,25030.21628616
2022-07-02,04:55:31.000,183,9506487,-315,0,1656737731,5505.923261429998,-23.612541629998304,25030.174363439997
2022-07-02,04:55:32.000,183,9506669,-795,0,1656737732,5503.8147963999945,-23.6477872799951,25030.139427840004
2022-07-02,04:55:33.000,183,9504267,-795,0,1656737733,5502.723514179997,-23.7605733599994,25029.922827120005
2022-07-02,04:55:34.000,183,9501769,-795,0,1656737734,5506.5901561199935,-23.901555960001133,25029.838981679997
2022-07-02,04:55:35.000,183,9497665,404,0,1656737735,5504.090985109993,-23.98614552000072,25029.741162
2022-07-02,04:55:36.000,183,9500523,-795,0,1656737736,5502.925603479998,-24.063685950000945,25029.74814912001
2022-07-02,04:55:37.000,183,9500936,-795,0,1656737737,5502.9525487199935,-24.11302985999646,25029.69923928001
2022-07-02,04:55:38.000,183,9504134,924,0,1656737738,5503.579025549996,-24.14827551000053,25029.706226400005
2022-07-02,04:55:39.000,183,9504437,-595,0,1656737739,5504.151611899993,-24.190570289996685,25029.615393840002
2022-07-02,04:55:40.000,183,9500998,-795,0,1656737740,5503.518398759996,-24.261061589997553,25029.54552264
2022-07-02,04:55:41.000,183,9508547,-795,0,1656737741,5503.269155289992,-24.27515984999627,25029.433728719996
2022-07-02,04:55:42.000,183,9515204,-795,0,1656737742,5503.929313669993,-24.27515984999627,25029.342896160008
2022-07-02,04:55:43.000,183,9516596,-795,0,1656737743,5504.892605999994,-24.261061589997553,25029.32892192
2022-07-02,04:55:44.000,183,9513933,924,0,1656737744,5503.174846949994,-24.268110719996912,25029.273024960006
2022-07-02,04:55:45.000,183,9511133,-795,0,1656737745,5504.131402969993,-24.310405500000343,25029.280012080002
2022-07-02,04:55:46.000,183,9509338,-795,0,1656737746,5500.251288409992,-24.33860201999778,25029.203153760005
2022-07-02,04:55:47.000,183,9509185,-795,0,1656737747,5504.138139279996,-24.366798539995216,25029.19616664001
2022-07-02,04:55:48.000,183,9507856,685,0,1656737748,5507.789219299993,-24.409093319998647,25029.119308319998
2022-07-02,04:55:49.000,183,9511642,-795,0,1656737749,5512.403591649992,-24.465486360000796,25028.951617439998
2022-07-02,04:55:50.000,183,9512897,765,0,1656737750,5511.548080279994,-24.51483026999631,25028.818862160006
2022-07-02,04:55:51.000,183,9513748,-795,0,1656737751,5519.476717149999,-24.585321569997177,25028.748990960004
2022-07-02,04:55:52.000,183,9512818,-795,0,1656737752,5522.049987569997,-24.61351809000189,25028.672132640007
2022-07-02,04:55:53.000,183,9514660,-555,0,1656737753,5521.645808969995,-24.648763739998685,25028.644184159995
2022-07-02,04:55:54.000,183,9510657,-675,0,1656737754,5518.345017069994,-24.7756480800017,25028.511428880003
2022-07-02,04:55:55.000,183,9515782,-795,0,1656737755,5500.985546199998,-24.846139379995293,25028.413609200004
2022-07-02,04:55:56.000,183,9512889,-795,0,1656737756,5514.3908030999955,-24.888434159998724,25028.294828160004
2022-07-02,04:55:57.000,183,9517981,124,0,1656737757,5512.848188109994,-25.0223676300011,25028.169060000007
2022-07-02,04:55:58.000,183,9513622,-795,0,1656737758,5513.1715309899955,-25.099908060001326,25028.029317600005
2022-07-02,04:55:59.000,183,9510925,845,0,1656737759,5514.855608489997,-25.064662409997254,25027.91752368
2022-07-02,04:56:00.000,183,9510863,-795,0,1656737760,5513.798007819998,-25.13515370999812,25027.90354944001
2022-07-02,04:56:01.000,183,9510565,-795,0,1656737761,5514.384066789993,-25.18449762000091,25027.89656232
2022-07-02,04:56:02.000,183,9514072,-795,0,1656737762,5513.629600069995,-25.226792399997066,25027.812716880006
2022-07-02,04:56:03.000,183,9512352,-795,0,1656737763,5513.003123239992,-25.240890659995785,25027.73585856001
2022-07-02,04:56:04.000,183,9510969,-795,0,1656737764,5511.076538579997,-25.25498892000178,25027.73585856001
2022-07-02,04:56:05.000,183,9509424,-795,0,1656737765,5508.806402109993,-25.247939789995144,25027.589129039996
2022-07-02,04:56:06.000,183,9513975,-795,0,1656737766,5509.998728979997,-25.18449762000091,25027.498296480007
2022-07-02,04:56:07.000,183,9512941,-795,0,1656737767,5509.938102189997,-25.092858930001967,25027.17688896
2022-07-02,04:56:08.000,183,9508755,-795,0,1656737768,5508.7996657999975,-25.14925196999684,25027.253747279996
2022-07-02,04:56:09.000,183,9507994,404,0,1656737769,5509.304889049992,-25.247939789995144,25027.477335120006
2022-07-02,04:56:10.000,183,9508485,-795,0,1656737770,5512.976177999997,-25.311381959996652,25027.449386640008
2022-07-02,04:56:11.000,183,9509571,-795,0,1656737771,5513.104167889993,-25.41711891000159,25027.41445104
2022-07-02,04:56:12.000,183,9510170,-795,0,1656737772,5509.971783739995,-25.41006978000223,25027.39348968
2022-07-02,04:56:13.000,183,9510683,1285,0,1656737773,5511.123692749992,-25.38892238999688,25027.29567
2022-07-02,04:56:14.000,183,9509609,-114,0,1656737774,5505.498873899996,-25.43826629999967,25027.07906928
2022-07-02,04:56:15.000,183,9513082,-795,0,1656737775,5507.620811549998,-25.42416804000095,25027.141953360006
2022-07-02,04:56:16.000,183,9511454,-795,0,1656737776,5507.418722249997,-25.494659340001817,25027.12797912
2022-07-02,04:56:17.000,183,9509978,-795,0,1656737777,5504.306547029999,-25.55810150999605,25027.190863200005
2022-07-02,04:56:18.000,183,9511747,-795,0,1656737778,5502.750459419993,-25.635641939996276,25027.19785032
2022-07-02,04:56:19.000,183,9509185,-795,0,1656737779,5502.278917719996,-25.762526279999292,25027.24676016
2022-07-02,04:56:20.000,183,9510111,-795,0,1656737780,5502.831295139993,-25.83301758000016,25027.24676016
2022-07-02,04:56:21.000,183,9512559,-555,0,1656737781,5504.259392859996,-25.847115839998878,25027.17688896
2022-07-02,04:56:22.000,183,9510407,-795,0,1656737782,5502.716777869995,-25.903508880001027,25027.12797912
2022-07-02,04:56:23.000,183,9510982,605,0,1656737783,5501.820848639996,-25.903508880001027,25027.114004880008
2022-07-02,04:56:24.000,183,9509314,-795,0,1656737784,5499.840373499996,-25.931705399998464,25027.120992000004
2022-07-02,04:56:25.000,183,9510009,-715,0,1656737785,5499.153269879993,-25.95285278999654,25026.918365519996
2022-07-02,04:56:26.000,183,9511261,5,0,1656737786,5500.028990179999,-26.01629495999805,25027.19785032
2022-07-02,04:56:27.000,183,9511383,-795,0,1656737787,5487.991204209997,-26.093835389998276,25027.12797912
2022-07-02,04:56:28.000,183,9510162,-795,0,1656737788,5488.792825099998,-26.157277559999784,25027.00919808
2022-07-02,04:56:29.000,183,9514323,485,0,1656737789,5489.8436894599945,-26.18547407999722,25027.03015944
2022-07-02,04:56:30.000,183,9515486,-795,0,1656737790,5502.528161189999,-26.23481799000001,25026.9812496
2022-07-02,04:56:31.000,183,9518490,-795,0,1656737791,5502.225027239998,-26.24891624999873,25026.953301120004
2022-07-02,04:56:32.000,183,9518210,485,0,1656737792,5501.1674265699985,-26.24891624999873,25026.89041704
2022-07-02,04:56:33.000,183,9515825,-795,0,1656737793,5521.982624469994,-26.23481799000001,25026.96028824
2022-07-02,04:56:34.000,183,9513635,-795,0,1656737794,5499.759537779995,-26.24186711999937,25026.988236719997
2022-07-02,04:56:35.000,183,9516182,-795,0,1656737795,5500.7767205899945,-26.24186711999937,25026.89740416001
2022-07-02,04:56:36.000,183,9518103,645,0,1656737796,5502.177873069995,-26.213670600001933,25026.883429920003
2022-07-02,04:56:37.000,183,9516265,1085,0,1656737797,5524.953337179999,-26.23481799000001,25026.820545839997
2022-07-02,04:56:38.000,183,9516182,765,0,1656737798,5524.333596659999,-26.277112769996165,25026.736700400004
2022-07-02,04:56:39.000,183,9518297,-795,0,1656737799,5524.926391939996,-26.375800590001745,25026.68080344001
2022-07-02,04:56:40.000,183,9515420,124,0,1656737800,5524.825347289996,-26.502684929997486,25026.666829200003
2022-07-02,04:56:41.000,183,9517077,-795,0,1656737801,5518.735723049998,-26.664814919997298,25026.736700400004
2022-07-02,04:56:42.000,183,9515606,-795,0,1656737802,5515.5898662799955,-26.848092299995187,25026.56202240001
2022-07-02,04:56:43.000,183,9515132,85,0,1656737803,5507.054961509995,-26.918583599996055,25026.659842080007
2022-07-02,04:56:44.000,183,9514958,-434,0,1656737804,5491.905000319995,-26.918583599996055,25026.67381632
2022-07-02,04:56:45.000,183,9518341,-354,0,1656737805,5491.2111603899975,-26.890387079998618,25026.520099680005
2022-07-02,04:56:46.000,183,9518742,-795,0,1656737806,5496.182557169996,-26.848092299995187,25026.429267120002
2022-07-02,04:56:47.000,183,9520320,-795,0,1656737807,5493.353306969999,-26.911534469996695,25026.205679280007
2022-07-02,04:56:48.000,183,9519948,1125,0,1656737808,5491.756801499992,-27.010222290002275,25026.33843456
2022-07-02,04:56:49.000,183,9517889,-795,0,1656737809,5492.416959879993,-27.130057499998657,25026.373370160007
2022-07-02,04:56:50.000,183,9519443,-795,0,1656737810,5491.972363419998,-27.256941840001673,25026.31048608
2022-07-02,04:56:51.000,183,9515722,-795,0,1656737811,5492.309178919997,-27.482513999995717,25026.282537600004
2022-07-02,04:56:52.000,183,9523318,765,0,1656737812,5492.780720619994,-27.6798896399996,25026.261576240002
2022-07-02,04:56:53.000,183,9522426,924,0,1656737813,5488.557054249999,-27.87021614999685,25026.149782319997
2022-07-02,04:56:54.000,183,9523366,-795,0,1656737814,5478.398698769997,-27.97595310000179,25026.114846720004
2022-07-02,04:56:55.000,183,9521807,-555,0,1656737815,5503.801323779997,-28.011198749998584,25026.086898240006
2022-07-02,04:56:56.000,183,9520489,-795,0,1656737816,5503.8147963999945,-27.947756579997076,25026.01003992001
2022-07-02,04:56:57.000,183,9521603,845,0,1656737817,5492.241815819994,-27.898412670001562,25026.107859600008
2022-07-02,04:56:58.000,183,9522898,-795,0,1656737818,5480.722725719999,-27.87021614999685,25026.114846720004
2022-07-02,04:56:59.000,183,9523838,-795,0,1656737819,5479.543871469992,-27.842019629999413,25026.135808080006
2022-07-02,04:57:00.000,183,9524032,-795,0,1656737820,5482.359649049999,-27.799724849995982,25026.079911119996
2022-07-02,04:57:01.000,183,9523057,404,0,1656737821,5480.143403059992,-27.820872240001336,25025.940168720008
2022-07-02,04:57:02.000,183,9520392,1205,0,1656737822,5514.869081109995,-27.834970500000054,25025.919207360006
2022-07-02,04:57:03.000,183,9517120,685,0,1656737823,5539.961835859998,-27.91251093000028,25025.90523312
2022-07-02,04:57:04.000,183,9518440,565,0,1656737824,5553.016804639992,-28.025297009997303,25025.940168720008
2022-07-02,04:57:05.000,183,9515582,-795,0,1656737825,5549.217525799999,-28.09578830999817,25025.90523312
2022-07-02,04:57:06.000,183,9516710,1325,0,1656737826,5552.114139099998,-28.201525259995833,25025.912220239996
2022-07-02,04:57:07.000,183,9514955,-795,0,1656737827,5553.703908259995,-28.243820039999264,25025.863310399996
2022-07-02,04:57:08.000,183,9517015,-795,0,1656737828,5550.147136579995,-28.236770909999905,25025.590812720002
2022-07-02,04:57:09.000,183,9517565,-795,0,1656737829,5550.012410379997,-28.307262210000772,25025.55587712001
2022-07-02,04:57:10.000,183,9519154,-795,0,1656737830,5550.342489569994,-28.434146549996512,25025.576838479996
2022-07-02,04:57:11.000,183,9518240,445,0,1656737831,5545.687699359994,-28.532834370002092,25025.54889
2022-07-02,04:57:12.000,183,9521844,-795,0,1656737832,5527.486189739997,-28.652669579998474,25025.534915760007
2022-07-02,04:57:13.000,183,9525055,725,0,1656737833,5537.684963079999,-28.694964360001904,25025.52094152
2022-07-02,04:57:14.000,183,9522134,965,0,1656737834,5537.954415479995,-28.74430826999742,25025.465044560005
2022-07-02,04:57:15.000,183,9521453,-795,0,1656737835,5539.476821539996,-28.77250479000213,25025.38119912
2022-07-02,04:57:16.000,183,9523557,-795,0,1656737836,5538.796454229996,-28.78660305000085,25025.40216048
2022-07-02,04:57:17.000,183,9522527,-155,0,1656737837,5528.873869599993,-28.79365218000021,25025.241456719996
2022-07-02,04:57:18.000,183,9522979,404,0,1656737838,5528.530317789999,-28.78660305000085,25025.13664992
2022-07-02,04:57:19.000,183,9523149,-795,0,1656737839,5525.344043159996,-28.842996089995722,25025.010881760005
2022-07-02,04:57:20.000,183,9523443,-795,0,1656737840,5524.387487139997,-28.92053651999595,25025.04581736
2022-07-02,04:57:21.000,183,9523859,-795,0,1656737841,5546.159241059999,-29.033322600000247,25025.094727199998
2022-07-02,04:57:22.000,183,9521658,-795,0,1656737842,5544.138348059998,-29.216599979998136,25024.982933280007
2022-07-02,04:57:23.000,183,9520709,85,0,1656737843,5544.010358169995,-29.350533450000512,25025.031843120007
2022-07-02,04:57:24.000,183,9527126,645,0,1656737844,5543.410826579995,-29.463319529997534,25024.94799768
2022-07-02,04:57:25.000,183,9527069,-795,0,1656737845,5541.342779409999,-29.562007349995838,25024.82921664
2022-07-02,04:57:26.000,183,9527654,-795,0,1656737846,5540.709566269994,-29.639547779996064,25024.759345439998
2022-07-02,04:57:27.000,183,9521855,-795,0,1656737847,5539.146742349993,-29.745284730001003,25024.68248712
2022-07-02,04:57:28.000,183,9519538,965,0,1656737848,5536.802506469998,-29.78757950999716,25024.647551520007
2022-07-02,04:57:29.000,183,9522468,-795,0,1656737849,5536.762088609998,-29.75938298999972,25024.675500000005
2022-07-02,04:57:30.000,183,9521519,-675,0,1656737850,5535.502398639997,-29.731186470002285,25024.640564399997
2022-07-02,04:57:31.000,183,9521251,605,0,1656737851,5535.206000999999,-29.752333860000363,25024.626590160005
2022-07-02,04:57:32.000,183,9521028,525,0,1656737852,5535.051065869993,-29.83692341999995,25024.598641680008
2022-07-02,04:57:33.000,183,9518655,-235,0,1656737853,5534.5323699999935,-29.94970949999697,25024.521783359996
2022-07-02,04:57:34.000,183,9519166,-795,0,1656737854,5536.546526689999,-30.11888861999614,25024.430950800008
2022-07-02,04:57:35.000,183,9519345,-595,0,1656737855,5536.405064179999,-30.295116870001948,25024.423963679998
2022-07-02,04:57:36.000,183,9521001,-795,0,1656737856,5535.408090299992,-30.45724686000176,25024.389028080004
2022-07-02,04:57:37.000,183,9521404,-795,0,1656737857,5536.445482039999,-30.57708206999814,25024.472873519997
2022-07-02,04:57:38.000,183,9524241,485,0,1656737858,5536.842924329998,-30.64757336999901,25024.430950800008
2022-07-02,04:57:39.000,183,9524790,-515,0,1656737859,5536.930496359993,-30.739212059997953,25024.403002319996
2022-07-02,04:57:40.000,183,9523217,885,0,1656737860,5535.340727199997,-30.837899879996257,25024.430950800008
2022-07-02,04:57:41.000,183,9519401,-795,0,1656737861,5534.458270589996,-30.85199814000225,25024.312169760007
2022-07-02,04:57:42.000,183,9523136,924,0,1656737862,5533.5556050499945,-30.86609640000097,25024.17941448
2022-07-02,04:57:43.000,183,9523972,-795,0,1656737863,5532.531685929993,-30.85904727000161,25024.172427360005
2022-07-02,04:57:44.000,183,9525958,365,0,1656737864,5532.531685929993,-30.964784219999274,25024.10954328
2022-07-02,04:57:45.000,183,9525134,-795,0,1656737865,5529.790007759999,-31.063472039997578,25024.193388720007
2022-07-02,04:57:46.000,183,9525585,-795,0,1656737866,5542.676568789997,-31.183307250001235,25024.137491759997
2022-07-02,04:57:47.000,183,9527710,-795,0,1656737867,5541.147426419993,-31.26789681000082,25024.123517520005
2022-07-02,04:57:48.000,183,9525000,565,0,1656737868,5548.948073399995,-31.310191589996975,25024.06063344
2022-07-02,04:57:49.000,183,9527128,-795,0,1656737869,5550.174081819998,-31.422977670001274,25023.79512288
2022-07-02,04:57:50.000,183,9524943,-795,0,1656737870,5551.534816439998,-31.51461636000022,25023.851019839996
2022-07-02,04:57:51.000,183,9528351,-795,0,1656737871,5549.022172809993,-31.556911139996373,25023.920891039998
2022-07-02,04:57:52.000,183,9527352,-795,0,1656737872,5549.439824029992,-31.648549829995318,25023.809097120007
2022-07-02,04:57:53.000,183,9530478,725,0,1656737873,5549.662122259993,-31.782483299997693,25023.969800879997
2022-07-02,04:57:54.000,183,9525698,924,0,1656737874,5549.844002629994,-31.944613289997505,25023.96281376
2022-07-02,04:57:55.000,183,9527189,-795,0,1656737875,5548.058880479999,-32.008055459999014,25023.906916800006
2022-07-02,04:57:56.000,183,9525760,-795,0,1656737876,5548.604521589994,-32.06444850000116,25023.83005848001
2022-07-02,04:57:57.000,183,9530125,805,0,1656737877,5547.668174499995,-32.05035023999517,25023.74621304
2022-07-02,04:57:58.000,183,9526718,725,0,1656737878,5547.095588149998,-32.057399370001804,25023.690316080007
2022-07-02,04:57:59.000,183,9526696,-795,0,1656737879,5545.526027919994,-32.127890669995395,25023.480702480003
2022-07-02,04:58:00.000,183,9527340,-795,0,1656737880,5545.492346369996,-32.170185449998826,25023.620444880005
2022-07-02,04:58:01.000,183,9527174,485,0,1656737881,5543.727433149994,-32.233627620000334,25023.760187280008
2022-07-02,04:58:02.000,183,9526029,565,0,1656737882,5541.517923469997,-32.3041189200012,25023.739225920006
2022-07-02,04:58:03.000,183,9524581,-795,0,1656737883,5543.215473589997,-32.38165935000143,25023.718264560004
2022-07-02,04:58:04.000,183,9527108,805,0,1656737884,5543.134637869996,-32.50149455999781,25023.697303200002
2022-07-02,04:58:05.000,183,9525228,-795,0,1656737885,5541.908629449994,-32.65657541999826,25023.648393360003
2022-07-02,04:58:06.000,183,9526972,-795,0,1656737886,5541.080063319998,-32.78345976000128,25023.585509279997
2022-07-02,04:58:07.000,183,9527226,-795,0,1656737887,5538.816663159996,-32.87509845000022,25023.592496400008
2022-07-02,04:58:08.000,183,9524818,-715,0,1656737888,5538.264285739999,-32.90329496999766,25023.564547919996
2022-07-02,04:58:09.000,183,9526543,5,0,1656737889,5537.240366619997,-32.96673713999917,25023.54358656001
2022-07-02,04:58:10.000,183,9527202,885,0,1656737890,5536.647571339992,-33.00903191999532,25023.592496400008
2022-07-02,04:58:11.000,183,9535226,-795,0,1656737891,5536.553262999994,-33.01608105000196,25023.60647064
2022-07-02,04:58:12.000,183,9531198,-795,0,1656737892,5537.045013629999,-33.044277569999394,25023.648393360003
2022-07-02,04:58:13.000,183,9531183,1085,0,1656737893,5538.5270018299925,-33.037228440000035,25023.585509279997
2022-07-02,04:58:14.000,183,9532372,-795,0,1656737894,5537.045013629999,-33.044277569999394,25023.564547919996
2022-07-02,04:58:15.000,183,9526980,-795,0,1656737895,5535.206000999999,-33.15001451999706,25023.5575608
2022-07-02,04:58:16.000,183,9525352,-555,0,1656737896,5534.882658119997,-33.213456689998566,25023.5575608
2022-07-02,04:58:17.000,183,9524520,-795,0,1656737897,5535.172319449994,-33.29099711999879,25023.65538048
2022-07-02,04:58:18.000,183,9525840,-595,0,1656737898,5533.986728889999,-33.30509537999751,25023.641406240007
2022-07-02,04:58:19.000,183,9528619,645,0,1656737899,5533.380460989996,-33.34739016000094,25023.669354720005
2022-07-02,04:58:20.000,183,9528392,-795,0,1656737900,5532.895446669994,-33.36853754999902,25023.67634184
2022-07-02,04:58:21.000,183,9527166,-795,0,1656737901,5530.376066729994,-33.43197972000053,25023.613457759995
2022-07-02,04:58:22.000,183,9527488,445,0,1656737902,5529.823689309997,-33.453127109998604,25023.54358656001
2022-07-02,04:58:23.000,183,9528301,-795,0,1656737903,5530.995807249994,-33.50952015000075,25023.529612320002
2022-07-02,04:58:24.000,183,9530511,-795,0,1656737904,5531.312413819993,-33.4883727599954,25023.564547919996
2022-07-02,04:58:25.000,183,9526664,-795,0,1656737905,5530.719618539995,-33.47427449999668,25023.65538048
2022-07-02,04:58:26.000,183,9524281,-755,0,1656737906,5528.442745759996,-33.41788146000181,25023.634419119997
2022-07-02,04:58:27.000,183,9528034,-795,0,1656737907,5526.307335489997,-33.36148841999966,25023.634419119997
2022-07-02,04:58:28.000,183,9525149,-795,0,1656737908,5524.663675849995,-33.30509537999751,25023.74621304
2022-07-02,04:58:29.000,183,9526596,-795,0,1656737909,5525.081327069995,-33.276898860000074,25023.60647064
2022-07-02,04:58:30.000,183,9529364,-274,0,1656737910,5524.084353189995,-33.241653209996,25023.592496400008
2022-07-02,04:58:31.000,183,9527713,124,0,1656737911,5519.355463569998,-33.269849730000715,25023.627432
2022-07-02,04:58:32.000,183,9524334,445,0,1656737912,5520.763352359994,-33.41788146000181,25023.67634184
2022-07-02,04:58:33.000,183,9525179,-675,0,1656737913,5524.906183009996,-33.52361840999947,25023.77416152
2022-07-02,04:58:34.000,183,9525861,-515,0,1656737914,5526.933812319992,-33.685748399999284,25023.77416152
2022-07-02,04:58:35.000,183,9525768,-795,0,1656737915,5520.096457669999,-33.74919057000079,25023.77416152
2022-07-02,04:58:36.000,183,9527035,685,0,1656737916,5531.184423929997,-33.8126327400023,25023.816084240003
2022-07-02,04:58:37.000,183,9529114,-795,0,1656737917,5530.389539349999,-33.86902577999717,25023.683328959996
2022-07-02,04:58:38.000,183,9532272,725,0,1656737918,5528.631362439999,-34.024106639997626,25023.669354720005
2022-07-02,04:58:39.000,183,9531249,-795,0,1656737919,5528.078985019994,-34.17213836999872,25023.634419119997
2022-07-02,04:58:40.000,183,9530957,-795,0,1656737920,5527.681542729995,-34.313120970000455,25023.648393360003
2022-07-02,04:58:41.000,183,9530147,685,0,1656737921,5527.048329589998,-34.38361227000132,25023.683328959996
2022-07-02,04:58:42.000,183,9530540,-795,0,1656737922,5525.936838439993,-34.37656314000196,25023.704290319998
2022-07-02,04:58:43.000,183,9529956,1085,0,1656737923,5525.882947959995,-34.4047596599994,25023.718264560004
2022-07-02,04:58:44.000,183,9526946,-795,0,1656737924,5525.135217549992,-34.41180878999876,25023.648393360003
2022-07-02,04:58:45.000,183,9528638,-795,0,1656737925,5524.757984189993,-34.51754573999642,25023.424805520008
2022-07-02,04:58:46.000,183,9531232,-795,0,1656737926,5524.603049059995,-34.59508616999665,25023.49467672001
2022-07-02,04:58:47.000,183,9529585,-515,0,1656737927,5523.558921009993,-34.68672485999559,25023.515638079996
2022-07-02,04:58:48.000,183,9529606,-795,0,1656737928,5522.905498939996,-34.76426528999582,25023.49467672001
2022-07-02,04:58:49.000,183,9529874,-795,0,1656737929,5523.862054959995,-34.898198759998195,25023.4876896
2022-07-02,04:58:50.000,183,9529432,1165,0,1656737930,5522.582156059994,-34.98983744999714,25023.57852216
2022-07-02,04:58:51.000,183,9531917,-795,0,1656737931,5522.420484619994,-35.067377879997366,25023.515638079996
2022-07-02,04:58:52.000,183,9530812,-795,0,1656737932,5522.0230423299945,-35.067377879997366,25023.452754000005
2022-07-02,04:58:53.000,183,9531982,-795,0,1656737933,5521.827689339996,-35.02508310000121,25023.396857039996
2022-07-02,04:58:54.000,183,9528814,-795,0,1656737934,5522.561947129994,-34.947542670000985,25023.361921440002
2022-07-02,04:58:55.000,183,9528570,-795,0,1656737935,5523.053697759999,-34.88410049999948,25023.15929496001
2022-07-02,04:58:56.000,183,9528819,-795,0,1656737936,5525.970519989998,-34.8629531100014,25023.250127519997
2022-07-02,04:58:57.000,183,9529829,-795,0,1656737937,5526.8799218399945,-34.78541268000117,25023.333972960005
2022-07-02,04:58:58.000,183,9529886,805,0,1656737938,5527.405354019997,-34.714921380000305,25023.31999872
2022-07-02,04:58:59.000,183,9531645,-515,0,1656737939,5522.959389419993,-34.62328269000136,25023.333972960005
2022-07-02,04:59:00.000,183,9531900,765,0,1656737940,5523.296204919992,-34.58098790999793,25023.313011600003
2022-07-02,04:59:01.000,183,9531407,-795,0,1656737941,5524.064144259995,-34.55984051999985,25023.20820480001
2022-07-02,04:59:02.000,183,9530818,-315,0,1656737942,5522.716882259992,-34.55984051999985,25023.236153280006
2022-07-02,04:59:03.000,183,9532614,565,0,1656737943,5512.774088699996,-34.489349219998985,25023.2431404
2022-07-02,04:59:04.000,183,9529476,-795,0,1656737944,5516.115298459998,-34.5034474799977,25023.215191920004
2022-07-02,04:59:05.000,183,9526560,-235,0,1656737945,5512.720198219999,-34.47525096000027,25023.201217679998
2022-07-02,04:59:06.000,183,9531027,-795,0,1656737946,5514.640046569999,-34.432956179996836,25023.403844160006
2022-07-02,04:59:07.000,183,9531159,-795,0,1656737947,5512.477691059998,-34.39066140000068,25023.466728239997
2022-07-02,04:59:08.000,183,9529382,5,0,1656737948,5517.260471159992,-34.36246487999597,25023.501663840005
2022-07-02,04:59:09.000,183,9528542,-795,0,1656737949,5516.775456839998,-34.37656314000196,25023.480702480003
2022-07-02,04:59:10.000,183,9526318,485,0,1656737950,5507.378304389997,-34.32721922999917,25023.43877976
2022-07-02,04:59:11.000,183,9529427,205,0,1656737951,5510.537633779997,-34.306071840001096,25023.396857039996
2022-07-02,04:59:12.000,183,9528946,205,0,1656737952,5516.768720529995,-34.34836661999725,25023.585509279997
2022-07-02,04:59:13.000,183,9529230,-795,0,1656737953,5516.256760969998,-34.34131748999789,25023.65538048
2022-07-02,04:59:14.000,183,9528941,445,0,1656737954,5516.647466949995,-34.41885791999812,25023.697303200002
2022-07-02,04:59:15.000,183,9534060,-795,0,1656737955,5518.371962309997,-34.45410357000219,25023.760187280008
2022-07-02,04:59:16.000,183,9528590,-35,0,1656737956,5517.449087839996,-34.47525096000027,25023.788135760005
2022-07-02,04:59:17.000,183,9528543,525,0,1656737957,5518.149664079996,-34.55984051999985,25023.718264560004
2022-07-02,04:59:18.000,183,9530507,-795,0,1656737958,5517.334570569998,-34.62328269000136,25023.67634184
2022-07-02,04:59:19.000,183,9531795,-795,0,1656737959,5516.943864589994,-34.707872250000946,25023.77416152
2022-07-02,04:59:20.000,183,9528160,-795,0,1656737960,5516.3375966899985,-34.83475658999669,25023.5575608
2022-07-02,04:59:21.000,183,9530221,1285,0,1656737961,5515.313677569997,-34.88410049999948,25023.82307136
2022-07-02,04:59:22.000,183,9528795,-795,0,1656737962,5516.3375966899985,-34.947542670000985,25023.858006960007
2022-07-02,04:59:23.000,183,9526376,-795,0,1656737963,5515.044225169993,-34.98983744999714,25023.864994080002
2022-07-02,04:59:24.000,183,9528801,-795,0,1656737964,5514.821926939992,-35.081476139996084,25023.851019839996
2022-07-02,04:59:25.000,183,9528930,-795,0,1656737965,5514.8758174199975,-35.15196743999695,25023.809097120007
2022-07-02,04:59:26.000,183,9531034,765,0,1656737966,5514.855608489997,-35.180163960001664,25023.739225920006
2022-07-02,04:59:27.000,183,9531358,645,0,1656737967,5515.394513289997,-35.2436061299959,25023.77416152
2022-07-02,04:59:28.000,183,9530562,-795,0,1656737968,5515.596602589998,-35.32114655999612,25023.809097120007
2022-07-02,04:59:29.000,183,9530480,-795,0,1656737969,5513.932734019996,-35.314097429996764,25023.920891039998
2022-07-02,04:59:30.000,183,9528582,-795,0,1656737970,5515.650493069996,-35.299999169998046,25023.955826640005
2022-07-02,04:59:31.000,183,9529946,1365,0,1656737971,5514.188713799995,-35.33524482000212,25023.96281376
2022-07-02,04:59:32.000,183,9529497,924,0,1656737972,5513.723908409993,-35.37049046999891,25024.067620559996
2022-07-02,04:59:33.000,183,9528492,-795,0,1656737973,5514.411012029996,-35.37753959999827,25023.983775120003
2022-07-02,04:59:34.000,183,9528092,-635,0,1656737974,5514.525529299994,-35.39868698999635,25024.032684960002
2022-07-02,04:59:35.000,183,9529733,-795,0,1656737975,5514.222395349992,-35.44803089999914,25024.151466000003
2022-07-02,04:59:36.000,183,9529743,-155,0,1656737976,5514.565947159994,-35.42688351000106,25024.116530399995
2022-07-02,04:59:37.000,183,9529609,-795,0,1656737977,5514.592892399996,-35.412785250002344,25024.389028080004
2022-07-02,04:59:38.000,183,9532187,-795,0,1656737978,5514.350385239995,-35.40573611999571,25024.389028080004
2022-07-02,04:59:39.000,183,9531824,5,0,1656737979,5513.777798889998,-35.44803089999914,25024.458899280005
2022-07-02,04:59:40.000,183,9529580,-795,0,1656737980,5512.430536889995,-35.476227419996576,25024.49383488
2022-07-02,04:59:41.000,183,9532193,-635,0,1656737981,5513.616127449997,-35.50442394000129,25024.4658864
2022-07-02,04:59:42.000,183,9531743,525,0,1656737982,5511.857950539998,-35.51852220000001,25024.437937920004
2022-07-02,04:59:43.000,183,9533085,765,0,1656737983,5508.840083659998,-35.483276549995935,25024.542744719998
2022-07-02,04:59:44.000,183,9531950,-795,0,1656737984,5511.022648099999,-35.42688351000106,25024.56370608
2022-07-02,04:59:45.000,183,9530670,-795,0,1656737985,5510.8811855899985,-35.38458872999763,25024.626590160005
2022-07-02,04:59:46.000,183,9528728,-195,0,1656737986,5510.524161159992,-35.44803089999914,25024.556718960004
2022-07-02,04:59:47.000,183,9529406,885,0,1656737987,5508.678412219997,-35.50442394000129,25024.675500000005
2022-07-02,04:59:48.000,183,9529707,-795,0,1656737988,5507.135797229996,-35.539669589998084,25024.773319680004
2022-07-02,04:59:49.000,183,9530063,-35,0,1656737989,5506.489111469993,-35.56786610999552,25024.73139696
2022-07-02,04:59:50.000,183,9529381,-795,0,1656737990,5502.198081999995,-35.64540653999575,25024.759345439998
2022-07-02,04:59:51.000,183,9530507,-795,0,1656737991,5502.7100415599925,-35.765241749999404,25024.766332560008
2022-07-02,04:59:52.000,183,9533821,325,0,1656737992,5503.397145179995,-35.80753652999556,25024.808255279997
2022-07-02,04:59:53.000,183,9532547,765,0,1656737993,5504.959969099997,-35.814585660002194,25024.871139360002
2022-07-02,04:59:54.000,183,9533198,485,0,1656737994,5504.245920239999,-35.8004873999962,25025.010881760005
2022-07-02,04:59:55.000,183,9531302,1125,0,1656737995,5499.927945529998,-35.8004873999962,25025.094727199998
2022-07-02,04:59:56.000,183,9531739,-795,0,1656737996,5499.537239549994,-35.79343826999684,25024.857165119996
2022-07-02,04:59:57.000,183,9532877,-795,0,1656737997,5498.762563899996,-35.84983130999899,25024.989920400003
2022-07-02,04:59:58.000,183,9532709,-795,0,1656737998,5499.355359179994,-35.941469999997935,25025.010881760005
2022-07-02,04:59:59.000,183,9531610,645,0,1656737999,5498.594156149993,-36.06130521000159,25025.06677872
2022-07-02,05:00:00.000,183,9532416,-795,0,1656738000,5482.965916949994,-36.167042159999255,25025.13664992
2022-07-02,05:00:01.000,183,9531056,-795,0,1656738001,5482.049778789995,-36.286877369995636,25025.227482480004
2022-07-02,05:00:02.000,183,9530856,-795,0,1656738002,5481.625391259993,-36.399663449999935,25025.290366559995
2022-07-02,05:00:03.000,183,9529236,-795,0,1656738003,5482.797509199998,-36.42785996999737,25025.28337944
2022-07-02,05:00:04.000,183,9529998,445,0,1656738004,5483.1680062499945,-36.406712579999294,25025.325302160003
2022-07-02,05:00:05.000,183,9528722,1325,0,1656738005,5483.626075329994,-36.44195822999609,25025.276392320004
2022-07-02,05:00:06.000,183,9529453,-795,0,1656738006,5483.969627139995,-36.336221279998426,25025.206521120002
2022-07-02,05:00:07.000,183,9528340,-795,0,1656738007,5484.1784527499985,-36.30802476000099,25025.3043408
2022-07-02,05:00:08.000,183,9532346,-795,0,1656738008,5483.969627139995,-36.27982823999628,25025.3043408
2022-07-02,05:00:09.000,183,9532935,-795,0,1656738009,5484.394014669997,-36.25163171999884,25025.465044560005
2022-07-02,05:00:10.000,183,9532486,-795,0,1656738010,5484.003308689993,-36.24458258999948,25025.597799839998
2022-07-02,05:00:11.000,183,9531079,-795,0,1656738011,5482.790772889995,-36.32917214999907,25025.54889
2022-07-02,05:00:12.000,183,9530893,605,0,1656738012,5483.935945589998,-36.406712579999294,25025.527928639996
2022-07-02,05:00:13.000,183,9532572,1085,0,1656738013,5486.057883239999,-36.49130213999888,25025.604786960008
2022-07-02,05:00:14.000,183,9532920,-795,0,1656738014,5486.044410619994,-36.43490909999673,25025.576838479996
2022-07-02,05:00:15.000,183,9537788,645,0,1656738015,5485.478560579999,-36.36441779999586,25025.611774080004
2022-07-02,05:00:16.000,183,9539502,-795,0,1656738016,5485.007018879995,-36.25163171999884,25025.63972256
2022-07-02,05:00:17.000,183,9540182,-795,0,1656738017,5483.828164629995,-36.13179650999518,25025.730555120004
2022-07-02,05:00:18.000,183,9536256,-795,0,1656738018,5482.858135989998,-36.02605955999752,25025.709593760002
2022-07-02,05:00:19.000,183,9532315,-114,0,1656738019,5483.201687799992,-35.89917522000178,25025.73754224
2022-07-02,05:00:20.000,183,9535704,845,0,1656738020,5483.464403889993,-35.83573305000027,25025.660683920003
2022-07-02,05:00:21.000,183,9533212,-795,0,1656738021,5483.255578279997,-35.751143490000686,25025.611774080004
2022-07-02,05:00:22.000,183,9535719,5,0,1656738022,5483.0534889799965,-35.68065218999982,25025.527928639996
2022-07-02,05:00:23.000,183,9532654,-795,0,1656738023,5483.006334809994,-35.581964370001515,25025.492993040003
2022-07-02,05:00:24.000,183,9532931,-795,0,1656738024,5482.716673479998,-35.54671871999744,25025.465044560005
2022-07-02,05:00:25.000,183,9534191,1125,0,1656738025,5482.723409789993,-35.5537678499968,25025.55587712001
2022-07-02,05:00:26.000,183,9534239,-555,0,1656738026,5483.040016359999,-35.589013500000874,25025.541902880002
2022-07-02,05:00:27.000,183,9534035,-795,0,1656738027,5482.433748459996,-35.50442394000129,25025.56985136
2022-07-02,05:00:28.000,183,9535240,-675,0,1656738028,5486.273445159997,-35.40573611999571,25025.527928639996
2022-07-02,05:00:29.000,183,9533411,-795,0,1656738029,5487.169374389996,-35.38458872999763,25025.52094152
2022-07-02,05:00:30.000,183,9533833,-795,0,1656738030,5485.148481389995,-35.37753959999827,25025.437096080008
2022-07-02,05:00:31.000,183,9531209,725,0,1656738031,5483.895527729997,-35.483276549995935,25025.47203168
2022-07-02,05:00:32.000,183,9532142,-795,0,1656738032,5483.423986029993,-35.589013500000874,25025.409147599996
2022-07-02,05:00:33.000,183,9531826,-795,0,1656738033,5484.420959909992,-35.68770131999918,25025.479018799997
2022-07-02,05:00:34.000,183,9532817,-795,0,1656738034,5484.697148619998,-35.80753652999556,25025.527928639996
2022-07-02,05:00:35.000,183,9532662,-795,0,1656738035,5483.949418209995,-35.82868392000091,25025.50696728001
2022-07-02,05:00:36.000,183,9532264,-675,0,1656738036,5490.0861966199955,-35.84983130999899,25025.458057439995
2022-07-02,05:00:37.000,183,9534070,-795,0,1656738037,5497.691490609999,-35.96261738999601,25025.21350824
2022-07-02,05:00:38.000,183,9536038,-795,0,1656738038,5491.170742529997,-36.06130521000159,25025.360237759996
2022-07-02,05:00:39.000,183,9534330,-795,0,1656738039,5494.336808229993,-36.09655085999839,25025.311327919997
2022-07-02,05:00:40.000,183,9533558,-195,0,1656738040,5493.737276639993,-36.159993029999896,25025.33927640001
2022-07-02,05:00:41.000,183,9534895,-795,0,1656738041,5494.148191549997,-36.27277910999692,25025.395173360004
2022-07-02,05:00:42.000,183,9534091,-795,0,1656738042,5493.541923649995,-36.343270409997785,25025.458057439995
2022-07-02,05:00:43.000,183,9532478,924,0,1656738043,5493.656440919993,-36.385565190001216,25025.409147599996
2022-07-02,05:00:44.000,183,9530947,-795,0,1656738044,5493.885475459996,-36.42081083999801,25025.444083200004
2022-07-02,05:00:45.000,183,9533942,-795,0,1656738045,5494.168400479997,-36.406712579999294,25025.346263520005
2022-07-02,05:00:46.000,183,9535458,645,0,1656738046,5494.599524319994,-36.37146692999522,25025.3043408
2022-07-02,05:00:47.000,183,9533719,445,0,1656738047,5493.373515899999,-36.26572997999756,25025.33228928
2022-07-02,05:00:48.000,183,9536114,765,0,1656738048,5494.202082029995,-36.223435200001404,25025.3043408
2022-07-02,05:00:49.000,183,9537033,-795,0,1656738049,5492.578631319993,-36.2586808499982,25025.395173360004
2022-07-02,05:00:50.000,183,9533067,1005,0,1656738050,5492.423696189995,-36.286877369995636,25025.395173360004
2022-07-02,05:00:51.000,183,9534850,-795,0,1656738051,5492.093616999999,-36.30802476000099,25025.374212000002
2022-07-02,05:00:52.000,183,9533495,-235,0,1656738052,5503.888895809992,-36.32212301999971,25025.479018799997
2022-07-02,05:00:53.000,183,9534502,605,0,1656738053,5492.551686079998,-36.32917214999907,25025.40216048
2022-07-02,05:00:54.000,183,9532290,-795,0,1656738054,5493.090590879998,-36.350319539997145,25025.38119912
2022-07-02,05:00:55.000,183,9533270,845,0,1656738055,5493.306152799996,-36.31507389000035,25025.38119912
2022-07-02,05:00:56.000,183,9532953,1045,0,1656738056,5491.931945559998,-36.30097563000163,25025.38119912
2022-07-02,05:00:57.000,183,9531659,1085,0,1656738057,5492.221606889994,-36.23048433000076,25025.52094152
2022-07-02,05:00:58.000,183,9530285,-795,0,1656738058,5488.819770339993,-36.23753346000012,25025.527928639996
2022-07-02,05:00:59.000,183,9530730,-795,0,1656738059,5485.350570689996,-36.23753346000012,25025.527928639996
2022-07-02,05:01:00.000,183,9528858,325,0,1656738060,5481.396356719997,-36.216386070002045,25025.318315040007
2022-07-02,05:01:01.000,183,9527203,325,0,1656738061,5480.8776608499975,-36.216386070002045,25025.458057439995
2022-07-02,05:01:02.000,183,9531613,1245,0,1656738062,5481.099959079998,-36.223435200001404,25025.38119912
2022-07-02,05:01:03.000,183,9531713,445,0,1656738063,5480.554317969996,-36.20228780999605,25025.38818624001
2022-07-02,05:01:04.000,183,9526653,-795,0,1656738064,5479.847005419993,-36.174091289998614,25025.395173360004
2022-07-02,05:01:05.000,183,9525974,-795,0,1656738065,5482.016097239997,-36.124747379995824,25025.437096080008
2022-07-02,05:01:06.000,183,9527459,-315,0,1656738066,5482.123878199993,-36.08245259999967,25025.465044560005
2022-07-02,05:01:07.000,183,9528345,765,0,1656738067,5482.197977609998,-36.07540347000031,25025.479018799997
2022-07-02,05:01:08.000,183,9531907,365,0,1656738068,5482.615628829997,-36.05425608000223,25025.45107032
2022-07-02,05:01:09.000,183,9530126,-795,0,1656738069,5482.912026469996,-36.0472069499956,25025.367224880007
2022-07-02,05:01:10.000,183,9528259,-795,0,1656738070,5483.612602709996,-36.06835434000095,25025.33228928
2022-07-02,05:01:11.000,183,9528085,-795,0,1656738071,5483.646284259994,-36.0472069499956,25025.346263520005
2022-07-02,05:01:12.000,183,9528609,-795,0,1656738072,5483.706911049994,-35.990813910000725,25025.35325064
2022-07-02,05:01:13.000,183,9528697,5,0,1656738073,5483.841637249992,-35.983764780001366,25025.28337944
2022-07-02,05:01:14.000,183,9530669,-795,0,1656738074,5483.450931269996,-35.941469999997935,25025.35325064
2022-07-02,05:01:15.000,183,9534128,165,0,1656738075,5483.477876509998,-35.95556825999665,25025.409147599996
2022-07-02,05:01:16.000,183,9530194,-795,0,1656738076,5481.928525209994,-36.0119612999988,25025.416134720006
2022-07-02,05:01:17.000,183,9527512,-795,0,1656738077,5478.708569029994,-36.13884564000182,25025.11568856
2022-07-02,05:01:18.000,183,9528638,-795,0,1656738078,5482.043042479992,-36.14589477000118,25025.35325064
2022-07-02,05:01:19.000,183,9531658,-795,0,1656738079,5482.824454439993,-36.15294390000054,25025.38818624001
2022-07-02,05:01:20.000,183,9529204,-395,0,1656738080,5483.161269939999,-36.124747379995824,25025.437096080008
2022-07-02,05:01:21.000,183,9530556,725,0,1656738081,5483.693438429997,-36.10359998999775,25025.604786960008
2022-07-02,05:01:22.000,183,9530539,-795,0,1656738082,5480.614944759996,-36.15294390000054,25025.71658088
2022-07-02,05:01:23.000,183,9533027,-795,0,1656738083,5480.177084609997,-36.167042159999255,25025.63972256
2022-07-02,05:01:24.000,183,9531990,605,0,1656738084,5480.776616199997,-36.124747379995824,25025.877284640002
2022-07-02,05:01:25.000,183,9533853,485,0,1656738085,5480.325283429993,-36.06835434000095,25025.821387680007
2022-07-02,05:01:26.000,183,9532488,1125,0,1656738086,5480.008676859994,-35.948519129997294,25025.919207360006
2022-07-02,05:01:27.000,183,9533851,-795,0,1656738087,5479.240737519998,-35.82163479000155,25026.05196264
2022-07-02,05:01:28.000,183,9532423,725,0,1656738088,5479.4158815799965,-35.751143490000686,25026.107859600008
2022-07-02,05:01:29.000,183,9534134,-795,0,1656738089,5482.709937169995,-35.715897839996614,25026.205679280007
2022-07-02,05:01:30.000,183,9531771,-795,0,1656738090,5479.759433389998,-35.61721001999831,25026.331447440003
2022-07-02,05:01:31.000,183,9529949,805,0,1656738091,5479.745960769993,-35.51852220000001,25026.436254239998
2022-07-02,05:01:32.000,183,9528592,-434,0,1656738092,5479.355254789996,-35.4198343800017,25026.450228480004
2022-07-02,05:01:33.000,183,9529454,565,0,1656738093,5478.135982679996,-35.27885177999997,25026.34542168001
2022-07-02,05:01:34.000,183,9527941,-795,0,1656738094,5477.455615369996,-35.180163960001664,25026.352408800005
2022-07-02,05:01:35.000,183,9527235,765,0,1656738095,5477.509505849994,-35.13786917999823,25026.35939592
2022-07-02,05:01:36.000,183,9526279,-795,0,1656738096,5477.435406439996,-35.067377879997366,25026.415292879996
2022-07-02,05:01:37.000,183,9527311,-155,0,1656738097,5477.886739209993,-35.074427009996725,25026.436254239998
2022-07-02,05:01:38.000,183,9527117,-795,0,1656738098,5477.037964149997,-35.02508310000121,25026.303498960006
2022-07-02,05:01:39.000,183,9527776,-795,0,1656738099,5477.064909389999,-34.98278831999778,25026.520099680005
2022-07-02,05:01:40.000,183,9527557,365,0,1656738100,5476.748302819993,-34.891149629998836,25026.499138320003
2022-07-02,05:01:41.000,183,9526416,404,0,1656738101,5476.364333149999,-34.80656006999925,25026.415292879996
2022-07-02,05:01:42.000,183,9530031,-274,0,1656738102,5476.202661709998,-34.707872250000946,25026.39433152001
2022-07-02,05:01:43.000,183,9530744,-795,0,1656738103,5475.380831889997,-34.679675729996234,25026.40830576
2022-07-02,05:01:44.000,183,9528973,885,0,1656738104,5474.7678276799925,-34.658528339998156,25026.373370160007
2022-07-02,05:01:45.000,183,9527730,-795,0,1656738105,5503.114220159994,-34.714921380000305,25026.5270868
2022-07-02,05:01:46.000,183,9527118,-795,0,1656738106,5511.905104709993,-34.82770745999733,25026.541061040007
2022-07-02,05:01:47.000,183,9528152,-795,0,1656738107,5515.354095429997,-34.92639527999563,25026.5270868
2022-07-02,05:01:48.000,183,9528734,-354,0,1656738108,5525.128481239997,-35.067377879997366,25026.40830576
2022-07-02,05:01:49.000,183,9528585,-515,0,1656738109,5531.076642969994,-35.123770919999515,25026.47817696
2022-07-02,05:01:50.000,183,9527348,-35,0,1656738110,5528.382118969996,-35.15901656999631,25026.450228480004
2022-07-02,05:01:51.000,183,9527631,-354,0,1656738111,5522.898762629993,-35.16606569999567,25026.56202240001
2022-07-02,05:01:52.000,183,9527156,-795,0,1656738112,5523.707119829996,-35.1096726600008,25026.603945119998
2022-07-02,05:01:53.000,183,9525038,725,0,1656738113,5524.710830019998,-35.067377879997366,25026.72971328001
2022-07-02,05:01:54.000,183,9525543,-795,0,1656738114,5519.045593309995,-35.067377879997366,25026.785610240004
2022-07-02,05:01:55.000,183,9526898,-795,0,1656738115,5521.463928599995,-35.116721790000156,25026.820545839997
2022-07-02,05:01:56.000,183,9528322,805,0,1656738116,5526.799086119994,-35.16606569999567,25026.785610240004
2022-07-02,05:01:57.000,183,9526277,5,0,1656738117,5527.472717119999,-35.21540960999846,25026.806571600006
2022-07-02,05:01:58.000,183,9524110,285,0,1656738118,5525.8088485499975,-35.363441339999554,25026.72272616
2022-07-02,05:01:59.000,183,9528341,-315,0,1656738119,5524.279706179994,-35.44803089999914,25026.736700400004
2022-07-02,05:02:00.000,183,9530764,645,0,1656738120,5525.088063379997,-35.56081697999616,25026.79259736
2022-07-02,05:02:01.000,183,9532087,-795,0,1656738121,5524.683884779995,-35.56786610999552,25026.89740416001
2022-07-02,05:02:02.000,183,9531943,-795,0,1656738122,5525.728012829997,-35.54671871999744,25026.932339760002
2022-07-02,05:02:03.000,183,9531646,-795,0,1656738123,5525.323834229996,-35.476227419996576,25026.84849432001
2022-07-02,05:02:04.000,183,9524776,-515,0,1656738124,5525.081327069995,-35.476227419996576,25026.883429920003
2022-07-02,05:02:05.000,183,9525827,-715,0,1656738125,5521.538028009993,-35.532620459998725,25026.750674639996
2022-07-02,05:02:06.000,183,9526561,-795,0,1656738126,5523.383776949995,-35.61721001999831,25026.764648880002
2022-07-02,05:02:07.000,183,9531650,5,0,1656738127,5525.728012829997,-35.652455669995106,25026.72971328001
2022-07-02,05:02:08.000,183,9529270,-795,0,1656738128,5526.0715646399985,-35.652455669995106,25026.757661760006
2022-07-02,05:02:09.000,183,9528026,-795,0,1656738129,5524.899446699994,-35.652455669995106,25026.855481440005
2022-07-02,05:02:10.000,183,9530982,-795,0,1656738130,5522.959389419993,-35.6665539300011,25026.806571600006
2022-07-02,05:02:11.000,183,9533982,525,0,1656738131,5523.734065069999,-35.65950480000174,25026.72272616
2022-07-02,05:02:12.000,183,9535057,5,0,1656738132,5520.615153539999,-35.715897839996614,25026.736700400004
2022-07-02,05:02:13.000,183,9534045,-795,0,1656738133,5522.730354879997,-35.77934000999812,25026.55503528
2022-07-02,05:02:14.000,183,9533062,-795,0,1656738134,5522.346385209996,-35.84278217999963,25026.254589120006
2022-07-02,05:02:15.000,183,9529695,-795,0,1656738135,5522.892026319998,-35.80753652999556,25026.471189840006
2022-07-02,05:02:16.000,183,9532342,-795,0,1656738136,5522.447429859996,-35.715897839996614,25026.471189840006
2022-07-02,05:02:17.000,183,9530378,-795,0,1656738137,5520.749879739997,-35.63835740999639,25026.610932240008
2022-07-02,05:02:18.000,183,9527557,-795,0,1656738138,5523.457876359993,-35.56081697999616,25026.548048160003
2022-07-02,05:02:19.000,183,9526720,525,0,1656738139,5523.754273999999,-35.483276549995935,25026.617919360004
2022-07-02,05:02:20.000,183,9527639,765,0,1656738140,5524.205606769996,-35.483276549995935,25026.569009520004
2022-07-02,05:02:21.000,183,9523904,-795,0,1656738141,5521.120376789993,-35.51852220000001,25026.47817696
2022-07-02,05:02:22.000,183,9525997,-795,0,1656738142,5524.791665739998,-35.539669589998084,25026.380357280002
2022-07-02,05:02:23.000,183,9524135,-795,0,1656738143,5521.921997679994,-35.61016088999895,25026.366383039996
2022-07-02,05:02:24.000,183,9525588,965,0,1656738144,5522.905498939996,-35.589013500000874,25026.352408800005
2022-07-02,05:02:25.000,183,9526328,-795,0,1656738145,5523.154742409999,-35.49737481000193,25026.373370160007
2022-07-02,05:02:26.000,183,9530199,924,0,1656738146,5526.347753349997,-35.37049046999891,25026.212666400002
2022-07-02,05:02:27.000,183,9529484,-795,0,1656738147,5524.293178799999,-35.2436061299959,25026.324460320007
2022-07-02,05:02:28.000,183,9528932,-795,0,1656738148,5523.444403739995,-35.15901656999631,25026.380357280002
2022-07-02,05:02:29.000,183,9529547,-795,0,1656738149,5519.086011169995,-35.180163960001664,25026.261576240002
2022-07-02,05:02:30.000,183,9529504,-795,0,1656738150,5520.783561289994,-35.2436061299959,25026.17074368
2022-07-02,05:02:31.000,183,9529862,-155,0,1656738151,5519.692279069997,-35.28590090999933,25026.261576240002
2022-07-02,05:02:32.000,183,9527351,-795,0,1656738152,5520.608417229996,-35.32114655999612,25026.17773080001
2022-07-02,05:02:33.000,183,9526788,645,0,1656738153,5519.9415225399935,-35.299999169998046,25026.261576240002
2022-07-02,05:02:34.000,183,9526693,-795,0,1656738154,5520.837451769992,-35.180163960001664,25026.261576240002
2022-07-02,05:02:35.000,183,9531286,805,0,1656738155,5519.685542759995,-35.10262353000144,25026.303498960006
2022-07-02,05:02:36.000,183,9530921,85,0,1656738156,5520.163820769994,-35.05327961999865,25026.282537600004
2022-07-02,05:02:37.000,183,9529059,45,0,1656738157,5521.086695239996,-35.10262353000144,25026.331447440003
2022-07-02,05:02:38.000,183,9527306,-475,0,1656738158,5519.658597519992,-35.081476139996084,25026.22664064001
2022-07-02,05:02:39.000,183,9528627,-795,0,1656738159,5520.514108889998,-35.05327961999865,25026.324460320007
2022-07-02,05:02:40.000,183,9525683,-795,0,1656738160,5521.679490519993,-35.03918135999993,25026.40830576
2022-07-02,05:02:41.000,183,9526606,-795,0,1656738161,5520.150348149997,-35.03213223000057,25026.50612544
2022-07-02,05:02:42.000,183,9526124,-795,0,1656738162,5516.256760969998,-34.91934614999627,25026.50612544
2022-07-02,05:02:43.000,183,9524633,-795,0,1656738163,5509.857266469997,-34.8629531100014,25026.603945119998
2022-07-02,05:02:44.000,183,9524284,-795,0,1656738164,5527.5939706999925,-34.82065832999797,25026.582983759996
2022-07-02,05:02:45.000,183,9524188,365,0,1656738165,5527.816268929993,-34.77131441999518,25026.534073919996
2022-07-02,05:02:46.000,183,9523659,-795,0,1656738166,5527.001175419995,-34.707872250000946,25026.471189840006
2022-07-02,05:02:47.000,183,9524721,725,0,1656738167,5528.691989229999,-34.64443007999944,25026.492151200007
2022-07-02,05:02:48.000,183,9524569,-795,0,1656738168,5532.902182979997,-34.609184429995366,25026.499138320003
2022-07-02,05:02:49.000,183,9523900,765,0,1656738169,5533.7038038699975,-34.52459486999578,25026.450228480004
2022-07-02,05:02:50.000,183,9524299,-795,0,1656738170,5533.643177079997,-34.45410357000219,25026.596958000002
2022-07-02,05:02:51.000,183,9524187,-434,0,1656738171,5526.421852759995,-34.42590704999748,25026.708751920007
2022-07-02,05:02:52.000,183,9524375,765,0,1656738172,5523.316413849992,-34.4047596599994,25026.603945119998
2022-07-02,05:02:53.000,183,9524363,-795,0,1656738173,5523.046961449996,-34.37656314000196,25026.548048160003
2022-07-02,05:02:54.000,183,9524249,-795,0,1656738174,5523.835109719999,-34.41180878999876,25026.429267120002
2022-07-02,05:02:55.000,183,9523627,-795,0,1656738175,5523.498294219993,-34.45410357000219,25026.443241360008
2022-07-02,05:02:56.000,183,9524902,165,0,1656738176,5524.933128249999,-34.440005309996195,25026.56202240001
2022-07-02,05:02:57.000,183,9526402,-795,0,1656738177,5523.673438279999,-34.41180878999876,25026.67381632
2022-07-02,05:02:58.000,183,9528385,-795,0,1656738178,5521.106904169996,-34.440005309996195,25026.687790560005
2022-07-02,05:02:59.000,183,9526753,805,0,1656738179,5520.143611839994,-34.41180878999876,25026.708751920007
2022-07-02,05:03:00.000,183,9527800,845,0,1656738180,5520.157084459999,-34.47525096000027,25026.799584479995
2022-07-02,05:03:01.000,183,9528862,-795,0,1656738181,5521.511082769997,-34.538693130001775,25026.771635999998
2022-07-02,05:03:02.000,183,9525887,965,0,1656738182,5522.615837609999,-34.6514792099988,25026.855481440005
2022-07-02,05:03:03.000,183,9527763,165,0,1656738183,5516.883237799993,-34.714921380000305,25026.84849432001
2022-07-02,05:03:04.000,183,9528958,-475,0,1656738184,5520.184029699994,-34.6514792099988,25026.918365519996
2022-07-02,05:03:05.000,183,9526940,-795,0,1656738185,5520.931760109997,-34.55984051999985,25026.946314000008
2022-07-02,05:03:06.000,183,9527567,-274,0,1656738186,5520.567999369996,-34.47525096000027,25026.925352640006
2022-07-02,05:03:07.000,183,9525805,-795,0,1656738187,5521.079958929993,-34.440005309996195,25026.855481440005
2022-07-02,05:03:08.000,183,9526226,-795,0,1656738188,5521.820953029994,-34.53164399999514,25026.883429920003
2022-07-02,05:03:09.000,183,9526203,-795,0,1656738189,5521.436983359992,-34.60213529999601,25026.81355872
2022-07-02,05:03:10.000,183,9523932,-795,0,1656738190,5521.275311919999,-34.69377399000223,25026.72272616
2022-07-02,05:03:11.000,183,9525445,-795,0,1656738191,5523.592602559998,-34.665577469997515,25026.785610240004
2022-07-02,05:03:12.000,183,9525286,445,0,1656738192,5523.619547799994,-34.62328269000136,25026.869455679996
2022-07-02,05:03:13.000,183,9526243,-795,0,1656738193,5524.400959759994,-34.679675729996234,25026.995223840007
2022-07-02,05:03:14.000,183,9526927,-795,0,1656738194,5521.6660178999955,-34.679675729996234,25026.953301120004
2022-07-02,05:03:15.000,183,9526510,-795,0,1656738195,5518.540370059993,-34.714921380000305,25026.687790560005
2022-07-02,05:03:16.000,183,9528352,445,0,1656738196,5517.078590789999,-34.658528339998156,25026.799584479995
2022-07-02,05:03:17.000,183,9525327,-795,0,1656738197,5518.2709176599965,-34.538693130001775,25026.9113784
2022-07-02,05:03:18.000,183,9524681,1125,0,1656738198,5516.977546139999,-34.47525096000027,25026.86246856
2022-07-02,05:03:19.000,183,9525641,-315,0,1656738199,5517.947574779995,-34.39066140000068,25026.86246856
2022-07-02,05:03:20.000,183,9524665,445,0,1656738200,5517.698331309999,-34.36246487999597,25026.84849432001
2022-07-02,05:03:21.000,183,9524359,445,0,1656738201,5516.236552039998,-34.35541574999661,25026.967275359995
2022-07-02,05:03:22.000,183,9525316,285,0,1656738202,5518.264181349994,-34.4047596599994,25026.988236719997
2022-07-02,05:03:23.000,183,9526379,-795,0,1656738203,5517.233525919997,-34.53164399999514,25027.03015944
2022-07-02,05:03:24.000,183,9524741,-795,0,1656738204,5518.190081939996,-34.62328269000136,25027.051120800003
2022-07-02,05:03:25.000,183,9522799,445,0,1656738205,5517.415406289998,-34.672626599996875,25027.03015944
2022-07-02,05:03:26.000,183,9521915,-635,0,1656738206,5516.620521709992,-34.75721615999646,25027.03015944
2022-07-02,05:03:27.000,183,9523214,-475,0,1656738207,5513.811480439996,-34.79246181000053,25027.07906928
2022-07-02,05:03:28.000,183,9521999,-795,0,1656738208,5508.065408009992,-34.76426528999582,25027.072082160004
2022-07-02,05:03:29.000,183,9521836,805,0,1656738209,5505.471928659994,-34.75721615999646,25027.2257988
2022-07-02,05:03:30.000,183,9521571,-795,0,1656738210,5504.663571459998,-34.6514792099988,25027.24676016
2022-07-02,05:03:31.000,183,9524559,725,0,1656738211,5503.969731529993,-34.47525096000027,25027.330605600007
2022-07-02,05:03:32.000,183,9524692,-795,0,1656738212,5504.266129169999,-34.38361227000132,25027.358554080005
2022-07-02,05:03:33.000,183,9526501,45,0,1656738213,5505.269839359993,-34.36246487999597,25027.288682880004
2022-07-02,05:03:34.000,183,9525208,1165,0,1656738214,5505.202476259998,-34.313120970000455,25027.323618479997
2022-07-02,05:03:35.000,183,9526772,1245,0,1656738215,5507.883527639999,-34.32721922999917,25027.19785032
2022-07-02,05:03:36.000,183,9525929,-795,0,1656738216,5513.306257189994,-34.34131748999789,25027.421438159996
2022-07-02,05:03:37.000,183,9528266,1205,0,1656738217,5512.349701169995,-34.306071840001096,25027.603103280002
2022-07-02,05:03:38.000,183,9527239,-795,0,1656738218,5512.477691059998,-34.22148228000151,25027.714897200007
2022-07-02,05:03:39.000,183,9525661,-795,0,1656738219,5512.531581539995,-34.12984358999529,25027.72887144
2022-07-02,05:03:40.000,183,9522729,-795,0,1656738220,5514.168504869995,-34.136892720001924,25027.812716880006
2022-07-02,05:03:41.000,183,9523448,-795,0,1656738221,5514.0135697399965,-34.17918749999808,25027.79874264
2022-07-02,05:03:42.000,183,9523964,-114,0,1656738222,5515.879527609999,-34.20033488999616,25027.812716880006
2022-07-02,05:03:43.000,183,9523025,-795,0,1656738223,5515.381040669992,-34.263777059997665,25027.938485040002
2022-07-02,05:03:44.000,183,9522499,-795,0,1656738224,5515.414722219997,-34.256727929998306,25027.959446400004
2022-07-02,05:03:45.000,183,9522616,-795,0,1656738225,5514.916235279998,-34.09459793999849,25027.945472159998
2022-07-02,05:03:46.000,183,9521443,-795,0,1656738226,5512.713461909996,-33.96066446999612,25027.96643352
2022-07-02,05:03:47.000,183,9519628,-195,0,1656738227,5514.195450109997,-33.798534479996306,25028.099188800006
2022-07-02,05:03:48.000,183,9521807,-795,0,1656738228,5513.090695269995,-33.678699269999925,25028.099188800006
2022-07-02,05:03:49.000,183,9525105,-35,0,1656738229,5512.888605969994,-33.622306229997776,25028.008356240003
2022-07-02,05:03:50.000,183,9522022,485,0,1656738230,5514.0337786699965,-33.622306229997776,25028.02233048001
2022-07-02,05:03:51.000,183,9526922,-795,0,1656738231,5513.690226859995,-33.65050274999521,25028.0642532
2022-07-02,05:03:52.000,183,9524815,-795,0,1656738232,5508.718830079997,-33.636404489996494,25028.106175920002
2022-07-02,05:03:53.000,183,9528123,-795,0,1656738233,5509.277943809997,-33.65050274999521,25027.819704
2022-07-02,05:03:54.000,183,9528318,-795,0,1656738234,5507.283996049999,-33.629355359997135,25028.280853919998
2022-07-02,05:03:55.000,183,9527748,-795,0,1656738235,5505.411301869994,-33.59410971000034,25028.287841040008
2022-07-02,05:03:56.000,183,9526038,605,0,1656738236,5507.890263949994,-33.4883727599954,25028.37168648
2022-07-02,05:03:57.000,183,9524506,-795,0,1656738237,5507.802691919998,-33.37558667999838,25028.308802399995
2022-07-02,05:03:58.000,183,9521492,-755,0,1656738238,5507.883527639999,-33.23460407999664,25028.329763759997
2022-07-02,05:03:59.000,183,9520934,-795,0,1656738239,5507.627547859993,-33.093621480002184,25028.378673599997
2022-07-02,05:04:00.000,183,9522893,-795,0,1656738240,5507.472612729995,-32.91034409999702,25028.448544799998
2022-07-02,05:04:01.000,183,9523684,445,0,1656738241,5507.2098966399935,-32.72001758999977,25028.560338720003
2022-07-02,05:04:02.000,183,9523645,-795,0,1656738242,5504.744407179998,-32.53674021000188,25028.651171280006
2022-07-02,05:04:03.000,183,9522193,965,0,1656738243,5496.7820887599955,-32.38165935000143,25028.68610688
2022-07-02,05:04:04.000,183,9525673,-795,0,1656738244,5496.189293479998,-32.219529360001616,25028.63719704
2022-07-02,05:04:05.000,183,9522838,-675,0,1656738245,5496.081512519995,-32.19838196999626,25028.616235679998
2022-07-02,05:04:06.000,183,9521668,805,0,1656738246,5495.630179749998,-32.20543109999562,25028.56732584
2022-07-02,05:04:07.000,183,9520704,765,0,1656738247,5495.455035689993,-32.25477500999841,25028.644184159995
2022-07-02,05:04:08.000,183,9521363,-795,0,1656738248,5497.408565589998,-32.25477500999841,25028.700081120005
2022-07-02,05:04:09.000,183,9519460,-795,0,1656738249,5497.475928689993,-32.20543109999562,25028.82584928
2022-07-02,05:04:10.000,183,9518799,845,0,1656738250,5494.828558859997,-32.20543109999562,25028.944630320002
2022-07-02,05:04:11.000,183,9518628,-795,0,1656738251,5495.421354139995,-32.184283709997544,25028.9725788
2022-07-02,05:04:12.000,183,9521772,-795,0,1656738252,5496.155611929993,-32.14903806000075,25029.04245
2022-07-02,05:04:13.000,183,9523387,-795,0,1656738253,5497.684754299997,-32.09969414999796,25028.930656079996
2022-07-02,05:04:14.000,183,9526916,-795,0,1656738254,5496.182557169996,-32.02920284999709,25028.937643200006
2022-07-02,05:04:15.000,183,9526679,525,0,1656738255,5495.953522629992,-31.972809810002218,25028.986553040006
2022-07-02,05:04:16.000,183,9525599,124,0,1656738256,5495.394408899992,-31.881171119995997,25028.888733360007
2022-07-02,05:04:17.000,183,9524276,-795,0,1656738257,5494.424380259996,-31.817728950001765,25028.818862160006
2022-07-02,05:04:18.000,183,9521148,885,0,1656738258,5495.138429119994,-31.711991999996826,25028.986553040006
2022-07-02,05:04:19.000,183,9524007,-515,0,1656738259,5494.309862989998,-31.599205919999804,25029.035462880005
2022-07-02,05:04:20.000,183,9524073,-795,0,1656738260,5493.939365939994,-31.5005181000015,25028.951617439998
2022-07-02,05:04:21.000,183,9526587,-35,0,1656738261,5492.733566449999,-31.366584629999124,25028.888733360007
2022-07-02,05:04:22.000,183,9525255,-795,0,1656738262,5492.416959879993,-31.253798550002102,25028.776939440002
2022-07-02,05:04:23.000,183,9526483,-795,0,1656738263,5495.111483879999,-31.16920898999524,25028.700081120005
2022-07-02,05:04:24.000,183,9527477,-595,0,1656738264,5493.454351619999,-31.148061599997163,25028.68610688
2022-07-02,05:04:25.000,183,9527655,805,0,1656738265,5494.612996939999,-31.16920898999524,25028.783926559998
2022-07-02,05:04:26.000,183,9528036,-35,0,1656738266,5494.754459449992,-31.190356380000594,25028.70706824
2022-07-02,05:04:27.000,183,9527439,-795,0,1656738267,5494.080828449994,-31.26084768000146,25028.797900800004
2022-07-02,05:04:28.000,183,9526659,-795,0,1656738268,5490.517320459992,-31.324289849995694,25028.748990960004
2022-07-02,05:04:29.000,183,9528185,1165,0,1656738269,5489.836953149999,-31.359535499999765,25028.679119760003
2022-07-02,05:04:30.000,183,9526602,-795,0,1656738270,5490.638574039993,-31.338388110001688,25028.504441760007
2022-07-02,05:04:31.000,183,9525430,-795,0,1656738271,5490.517320459992,-31.26084768000146,25028.57431296001
2022-07-02,05:04:32.000,183,9524537,-795,0,1656738272,5490.631837729998,-31.16920898999524,25028.56732584
2022-07-02,05:04:33.000,183,9523947,-795,0,1656738273,5489.863898389995,-31.09166856000229,25028.5882872
2022-07-02,05:04:34.000,183,9523596,-795,0,1656738274,5490.375857949999,-31.014128130002064,25028.5882872
2022-07-02,05:04:35.000,183,9522608,445,0,1656738275,5490.146823409996,-30.98593160999735,25028.602261440006
2022-07-02,05:04:36.000,183,9522297,-795,0,1656738276,5490.786772859996,-31.00002986999607,25028.483480400006
2022-07-02,05:04:37.000,183,9517823,45,0,1656738277,5490.4634299799945,-30.99298073999671,25028.602261440006
2022-07-02,05:04:38.000,183,9519247,-795,0,1656738278,5490.140087099993,-31.063472039997578,25028.483480400006
2022-07-02,05:04:39.000,183,9518399,-795,0,1656738279,5490.867608579996,-31.070521169996937,25028.49046752
2022-07-02,05:04:40.000,183,9519909,-795,0,1656738280,5490.429748429997,-31.126914209999086,25028.52540312001
2022-07-02,05:04:41.000,183,9519535,-795,0,1656738281,5491.197687769993,-31.183307250001235,25028.595274319996
2022-07-02,05:04:42.000,183,9520055,-795,0,1656738282,5490.449957359997,-31.21150376999867,25028.595274319996
2022-07-02,05:04:43.000,183,9519699,-795,0,1656738283,5489.931261489997,-31.21855289999803,25028.644184159995
2022-07-02,05:04:44.000,183,9519277,-795,0,1656738284,5490.537529389992,-31.23265115999675,25028.63719704
2022-07-02,05:04:45.000,183,9519416,-795,0,1656738285,5490.274813299999,-31.317240719996335,25028.497454639997
2022-07-02,05:04:46.000,183,9519083,-795,0,1656738286,5492.100353309994,-31.51461636000022,25028.441557680002
2022-07-02,05:04:47.000,183,9520568,725,0,1656738287,5492.214870579999,-31.711991999996826,25028.518416
2022-07-02,05:04:48.000,183,9520952,-795,0,1656738288,5492.140771169994,-31.86002372999792,25028.49046752
2022-07-02,05:04:49.000,183,9518545,-795,0,1656738289,5491.541239579994,-31.958711549996224,25028.546364479997
2022-07-02,05:04:50.000,183,9517710,805,0,1656738290,5491.379568139993,-32.03625197999645,25028.53937736
2022-07-02,05:04:51.000,183,9518353,-795,0,1656738291,5491.736592569992,-31.993957200000295,25028.52540312001
2022-07-02,05:04:52.000,183,9520078,645,0,1656738292,5488.8871334399955,-32.05035023999517,25028.504441760007
2022-07-02,05:04:53.000,183,9517545,-795,0,1656738293,5489.904316249995,-32.07149763000052,25028.413609200004
2022-07-02,05:04:54.000,183,9518969,-795,0,1656738294,5488.941023919993,-32.120841539996036,25028.378673599997
2022-07-02,05:04:55.000,183,9519799,485,0,1656738295,5488.321283399993,-32.16313631999947,25028.37168648
2022-07-02,05:04:56.000,183,9520636,965,0,1656738296,5488.186557199995,-32.170185449998826,25028.197008480005
2022-07-02,05:04:57.000,183,9519293,-795,0,1656738297,5488.031622069997,-32.120841539996036,25028.413609200004
2022-07-02,05:04:58.000,183,9517329,-795,0,1656738298,5487.5533440599975,-32.127890669995395,25028.37168648
2022-07-02,05:04:59.000,183,9517913,-795,0,1656738299,5487.236737489999,-32.14198893000139,25028.308802399995
2022-07-02,05:05:00.000,183,9513641,-795,0,1656738300,5487.694806569998,-32.28297152999585,25028.37168648
2022-07-02,05:05:01.000,183,9518537,-795,0,1656738301,5485.525714749994,-32.47329804000037,25028.294828160004
2022-07-02,05:05:02.000,183,9518279,325,0,1656738302,5482.656046689997,-32.61428064000211,25028.30181528
2022-07-02,05:05:03.000,183,9519109,-795,0,1656738303,5484.427696219995,-32.621329770001466,25028.287841040008
2022-07-02,05:05:04.000,183,9517478,845,0,1656738304,5485.1013272199925,-32.52264194999589,25028.294828160004
2022-07-02,05:05:05.000,183,9520645,-795,0,1656738305,5484.474850389997,-32.395757610000146,25028.392647840003
2022-07-02,05:05:06.000,183,9518443,-795,0,1656738306,5483.902264039993,-32.28297152999585,25028.427583439996
2022-07-02,05:05:07.000,183,9520298,-795,0,1656738307,5484.582631349993,-32.31821717999992,25028.413609200004
2022-07-02,05:05:08.000,183,9518664,-795,0,1656738308,5486.273445159997,-32.38870848000079,25028.434570560006
2022-07-02,05:05:09.000,183,9519532,-795,0,1656738309,5484.447905149995,-32.459199780001654,25028.385660720007
2022-07-02,05:05:10.000,183,9518029,-795,0,1656738310,5484.737566479998,-32.60723150999547,25028.32277664
2022-07-02,05:05:11.000,183,9520442,-795,0,1656738311,5486.030937999996,-32.74116497999785,25028.23893120001
2022-07-02,05:05:12.000,183,9520531,-795,0,1656738312,5485.653704639997,-32.811656279998715,25028.210982719997
2022-07-02,05:05:13.000,183,9520180,-795,0,1656738313,5484.730830169996,-32.769361499995284,25028.266879680006
2022-07-02,05:05:14.000,183,9521414,404,0,1656738314,5478.432380319995,-32.628378900000826,25028.029317600005
2022-07-02,05:05:15.000,183,9524725,-795,0,1656738315,5477.078382009997,-32.52264194999589,25028.30181528
2022-07-02,05:05:16.000,183,9518442,1005,0,1656738316,5483.693438429997,-32.4380523899963,25028.245918320004
2022-07-02,05:05:17.000,183,9516014,445,0,1656738317,5481.578237089998,-32.353462829996715,25028.001369120007
2022-07-02,05:05:18.000,183,9521259,-795,0,1656738318,5482.885081229993,-32.26887326999713,25028.029317600005
2022-07-02,05:05:19.000,183,9520372,-795,0,1656738319,5482.197977609998,-32.13493980000203,25028.169060000007
2022-07-02,05:05:20.000,183,9514951,-795,0,1656738320,5481.120168009998,-32.02215371999773,25028.141111519995
2022-07-02,05:05:21.000,183,9521445,485,0,1656738321,5479.651652429995,-31.91641677000007,25028.169060000007
2022-07-02,05:05:22.000,183,9516381,-795,0,1656738322,5481.867898419994,-31.824778080001124,25028.2039956
2022-07-02,05:05:23.000,183,9517209,-795,0,1656738323,5480.237711399997,-31.726090259995544,25028.148098640006
2022-07-02,05:05:24.000,183,9524384,-795,0,1656738324,5480.136666749997,-31.775434169998334,25028.106175920002
2022-07-02,05:05:25.000,183,9517937,1085,0,1656738325,5487.1626380799935,-31.91641677000007,25028.029317600005
2022-07-02,05:05:26.000,183,9517651,-35,0,1656738326,5487.203055939994,-32.01510458999837,25027.98739488
2022-07-02,05:05:27.000,183,9516615,-795,0,1656738327,5480.736198339997,-32.16313631999947,25027.86861384
2022-07-02,05:05:28.000,183,9514256,-795,0,1656738328,5480.298338189998,-32.27592239999649,25027.924510799996
2022-07-02,05:05:29.000,183,9517423,765,0,1656738329,5480.715989409997,-32.395757610000146,25028.001369120007
2022-07-02,05:05:30.000,183,9517544,765,0,1656738330,5480.709253099994,-32.41690499999822,25028.02233048001
2022-07-02,05:05:31.000,183,9518665,965,0,1656738331,5476.108353369993,-32.409855869998864,25028.03630472
2022-07-02,05:05:32.000,183,9522553,-795,0,1656738332,5480.810297749995,-32.29002065999521,25028.02233048001
2022-07-02,05:05:33.000,183,9521713,-595,0,1656738333,5479.685333979993,-32.226578490000975,25027.833678240007
2022-07-02,05:05:34.000,183,9520509,-195,0,1656738334,5479.308100619994,-32.27592239999649,25027.72887144
2022-07-02,05:05:35.000,183,9521686,-795,0,1656738335,5479.611234569995,-32.395757610000146,25027.70092296
2022-07-02,05:05:36.000,183,9521370,885,0,1656738336,5477.920420759998,-32.47329804000037,25027.756819919996
2022-07-02,05:05:37.000,183,9521476,85,0,1656738337,5477.489296919994,-32.5508384700006,25027.659000239997
2022-07-02,05:05:38.000,183,9520496,85,0,1656738338,5476.323915289999,-32.642477159999544,25027.777781279998
2022-07-02,05:05:39.000,183,9518769,445,0,1656738339,5475.367359269992,-32.67067367999698,25027.742845680004
2022-07-02,05:05:40.000,183,9520394,565,0,1656738340,5475.414513439995,-32.642477159999544,25027.721884320003
2022-07-02,05:05:41.000,183,9528462,-795,0,1656738341,5475.070961629994,-32.6495262899989,25027.624064640004
2022-07-02,05:05:42.000,183,9520450,-354,0,1656738342,5475.077697939996,-32.72706671999913,25027.53323208
2022-07-02,05:05:43.000,183,9519886,645,0,1656738343,5474.6735193399945,-32.78345976000128,25027.575154800004
2022-07-02,05:05:44.000,183,9519837,-795,0,1656738344,5474.478166349996,-32.83985279999615,25027.58214192
2022-07-02,05:05:45.000,183,9518615,-235,0,1656738345,5473.8449532099985,-32.83985279999615,25027.665987360007
2022-07-02,05:05:46.000,183,9517410,565,0,1656738346,5484.865556369994,-32.755263239996566,25027.665987360007
2022-07-02,05:05:47.000,183,9518014,-795,0,1656738347,5506.199450139997,-32.60723150999547,25027.6799616
2022-07-02,05:05:48.000,183,9515214,-395,0,1656738348,5487.957522659999,-32.54378934000124,25027.617077520008
2022-07-02,05:05:49.000,183,9519002,-795,0,1656738349,5488.8871334399955,-32.452150650002295,25027.505283600003
2022-07-02,05:05:50.000,183,9518115,-795,0,1656738350,5488.866924509995,-32.459199780001654,25027.39348968
2022-07-02,05:05:51.000,183,9516862,325,0,1656738351,5486.179136819999,-32.41690499999822,25027.358554080005
2022-07-02,05:05:52.000,183,9517852,-475,0,1656738352,5486.334071949997,-32.409855869998864,25027.337592720003
2022-07-02,05:05:53.000,183,9515074,-795,0,1656738353,5486.280181469992,-32.48739629999909,25027.421438159996
2022-07-02,05:05:54.000,183,9513204,-315,0,1656738354,5485.357306999998,-32.60018237999611,25027.302657119995
2022-07-02,05:05:55.000,183,9513706,-795,0,1656738355,5484.232343229996,-32.67067367999698,25027.624064640004
2022-07-02,05:05:56.000,183,9513077,-795,0,1656738356,5484.966601019994,-32.72706671999913,25027.638038879995
2022-07-02,05:05:57.000,183,9513873,525,0,1656738357,5483.545239609994,-32.74116497999785,25027.63105176
2022-07-02,05:05:58.000,183,9510371,-795,0,1656738358,5483.370095549995,-32.67772280999634,25027.589129039996
2022-07-02,05:05:59.000,183,9513797,605,0,1656738359,5483.976363449998,-32.5508384700006,25027.498296480007
2022-07-02,05:06:00.000,183,9513080,285,0,1656738360,5482.224922849993,-32.49444542999845,25027.596116160006
2022-07-02,05:06:01.000,183,9514321,124,0,1656738361,5484.865556369994,-32.52264194999589,25027.6799616
2022-07-02,05:06:02.000,183,9515026,245,0,1656738362,5487.640916089993,-32.60723150999547,25027.707910079997
2022-07-02,05:06:03.000,183,9515914,965,0,1656738363,5485.013755189997,-32.691821070002334,25027.826691119997
2022-07-02,05:06:04.000,183,9515101,-475,0,1656738364,5486.367753499995,-32.69887020000169,25027.84765248
2022-07-02,05:06:05.000,183,9512321,-795,0,1656738365,5484.676939689998,-32.67067367999698,25027.85463960001
2022-07-02,05:06:06.000,183,9513443,765,0,1656738366,5482.299022259998,-32.628378900000826,25027.840665360003
2022-07-02,05:06:07.000,183,9511475,-795,0,1656738367,5482.709937169995,-32.54378934000124,25027.931497920006
2022-07-02,05:06:08.000,183,9514479,-795,0,1656738368,5489.237421559999,-32.42395412999758,25027.952459280008
2022-07-02,05:06:09.000,183,9512867,-795,0,1656738369,5487.364727379994,-32.32526630999928,25028.08521456
2022-07-02,05:06:10.000,183,9514592,-795,0,1656738370,5476.451905179994,-32.24772587999905,25028.08521456
2022-07-02,05:06:11.000,183,9511362,765,0,1656738371,5491.170742529997,-32.26182413999777,25027.98739488
2022-07-02,05:06:12.000,183,9513685,-795,0,1656738372,5475.2730509299945,-32.38165935000143,25028.120150160008
2022-07-02,05:06:13.000,183,9513386,-755,0,1656738373,5482.191241299995,-32.586084119997395,25027.994381999997
2022-07-02,05:06:14.000,183,9513110,-795,0,1656738374,5493.063645639995,-32.861000190001505,25027.98739488
2022-07-02,05:06:15.000,183,9516697,-795,0,1656738375,5497.455719759993,-33.171161909995135,25028.001369120007
2022-07-02,05:06:16.000,183,9512805,-195,0,1656738376,5496.526108979997,-33.389684939997096,25028.0642532
2022-07-02,05:06:17.000,183,9514743,-795,0,1656738377,5497.2334215299925,-33.46017623999796,25028.217969840007
2022-07-02,05:06:18.000,183,9513899,-795,0,1656738378,5498.466166259997,-33.52361840999947,25028.029317600005
2022-07-02,05:06:19.000,183,9518205,-795,0,1656738379,5497.994624559993,-33.51656928000011,25027.938485040002
2022-07-02,05:06:20.000,183,9517705,-795,0,1656738380,5498.506584119998,-33.51656928000011,25028.25290544
2022-07-02,05:06:21.000,183,9514642,-795,0,1656738381,5499.287996079998,-33.59410971000034,25028.18303424
2022-07-02,05:06:22.000,183,9513533,1604,0,1656738382,5498.856872239994,-33.64345361999585,25028.169060000007
2022-07-02,05:06:23.000,183,9516805,-795,0,1656738383,5497.576973339994,-33.664601010001206,25028.113163039998
2022-07-02,05:06:24.000,183,9517251,445,0,1656738384,5496.687780419998,-33.671650140000565,25028.1341244
2022-07-02,05:06:25.000,183,9518275,645,0,1656738385,5496.472218499999,-33.71394491999672,25028.19002136001
2022-07-02,05:06:26.000,183,9515436,645,0,1656738386,5508.732302699995,-33.861976649997814,25028.266879680006
2022-07-02,05:06:27.000,183,9514892,-395,0,1656738387,5512.033094599996,-34.080499679999775,25028.315789520006
2022-07-02,05:06:28.000,183,9515606,765,0,1656738388,5511.103483819992,-34.299022710001736,25028.259892559996
2022-07-02,05:06:29.000,183,9516066,-114,0,1656738389,5510.840767729998,-34.46115270000155,25028.441557680002
2022-07-02,05:06:30.000,183,9518100,-795,0,1656738390,5510.167136729993,-34.545742260001134,25028.40662208001
2022-07-02,05:06:31.000,183,9518956,404,0,1656738391,5493.131008739998,-34.59508616999665,25028.504441760007
2022-07-02,05:06:32.000,183,9517750,1005,0,1656738392,5486.556370179998,-34.56688964999921,25028.52540312001
2022-07-02,05:06:33.000,183,9515348,-795,0,1656738393,5485.4920331999965,-34.58803703999729,25028.546364479997
2022-07-02,05:06:34.000,183,9517287,-795,0,1656738394,5482.555002039997,-34.74311789999774,25028.57431296001
2022-07-02,05:06:35.000,183,9516632,-795,0,1656738395,5477.266998689993,-34.88410049999948,25028.616235679998
2022-07-02,05:06:36.000,183,9517229,-795,0,1656738396,5482.224922849993,-35.02508310000121,25028.5882872
2022-07-02,05:06:37.000,183,9521576,-795,0,1656738397,5490.295022229999,-35.09557440000208,25028.532390240005
2022-07-02,05:06:38.000,183,9516446,-354,0,1656738398,5497.731908469999,-34.9968865799965,25028.546364479997
2022-07-02,05:06:39.000,183,9515599,-795,0,1656738399,5497.085222709997,-34.87705137000012,25028.63719704
2022-07-02,05:06:40.000,183,9513076,-795,0,1656738400,5496.020885729995,-34.78541268000117,25028.69309400001
2022-07-02,05:06:41.000,183,9514560,-675,0,1656738401,5495.293364249999,-34.729019639999024,25028.80488792
2022-07-02,05:06:42.000,183,9517923,-795,0,1656738402,5497.954206699993,-34.78541268000117,25028.867772000005
2022-07-02,05:06:43.000,183,9514559,-354,0,1656738403,5493.218580769993,-34.940493540001626,25028.85379776
2022-07-02,05:06:44.000,183,9514126,-795,0,1656738404,5495.569552959998,-35.19426222000038,25028.916681840004
2022-07-02,05:06:45.000,183,9515222,-195,0,1656738405,5494.835295169993,-35.342293950001476,25028.895720480003
2022-07-02,05:06:46.000,183,9517062,645,0,1656738406,5494.990230299998,-35.43393264000042,25028.888733360007
2022-07-02,05:06:47.000,183,9517255,1285,0,1656738407,5494.983493989996,-35.525571329999366,25028.82584928
2022-07-02,05:06:48.000,183,9517107,-795,0,1656738408,5494.862240409995,-35.61016088999895,25028.888733360007
2022-07-02,05:06:49.000,183,9513881,-795,0,1656738409,5491.675965779992,-35.65950480000174,25029.000527279997
2022-07-02,05:06:50.000,183,9513281,325,0,1656738410,5492.262024749994,-35.67360306000046,25029.112321200002
2022-07-02,05:06:51.000,183,9512556,-795,0,1656738411,5491.622075299994,-35.67360306000046,25029.168218159997
2022-07-02,05:06:52.000,183,9512797,645,0,1656738412,5487.627443469995,-35.63130827999703,25029.266037839996
2022-07-02,05:06:53.000,183,9513985,565,0,1656738413,5491.244841939995,-35.490325679995294,25029.252063600004
2022-07-02,05:06:54.000,183,9510292,1085,0,1656738414,5486.825822579995,-35.363441339999554,25029.203153760005
2022-07-02,05:06:55.000,183,9510399,-795,0,1656738415,5486.852767819997,-35.23655699999654,25029.09135984
2022-07-02,05:06:56.000,183,9510718,1125,0,1656738416,5487.843005389994,-35.22245873999782,25028.895720480003
2022-07-02,05:06:57.000,183,9512642,-795,0,1656738417,5486.044410619994,-35.292950039998686,25029.468664320004
2022-07-02,05:06:58.000,183,9510920,-795,0,1656738418,5486.792141029997,-35.38458872999763,25029.482638559995
2022-07-02,05:06:59.000,183,9511060,-795,0,1656738419,5486.637205899999,-35.532620459998725,25029.629368080008
2022-07-02,05:07:00.000,183,9512105,-795,0,1656738420,5486.003992759994,-35.701799579997896,25029.629368080008
2022-07-02,05:07:01.000,183,9510951,1165,0,1656738421,5485.323625449993,-35.86392956999771,25029.66430368
2022-07-02,05:07:02.000,183,9510005,-795,0,1656738422,5484.953128399997,-36.0472069499956,25029.734174880003
2022-07-02,05:07:03.000,183,9513172,-795,0,1656738423,5484.879028989999,-36.117698249996465,25029.769110479996
2022-07-02,05:07:04.000,183,9512849,-795,0,1656738424,5484.771248029996,-36.15294390000054,25029.901865760003
2022-07-02,05:07:05.000,183,9517070,-675,0,1656738425,5485.532451059997,-36.03310868999688,25030.090518000005
2022-07-02,05:07:06.000,183,9526886,-795,0,1656738426,5483.545239609994,-35.90622435000114,25030.16737632
2022-07-02,05:07:07.000,183,9520765,-795,0,1656738427,5483.269050899995,-35.89917522000178,25030.188337680003
2022-07-02,05:07:08.000,183,9519129,-795,0,1656738428,5482.460693699999,-35.990813910000725,25030.272183119996
2022-07-02,05:07:09.000,183,9518613,-795,0,1656738429,5483.733856289997,-36.13884564000182,25030.1953248
2022-07-02,05:07:10.000,183,9523034,-795,0,1656738430,5484.717357549998,-36.31507389000035,25030.230260400007
2022-07-02,05:07:11.000,183,9520921,-795,0,1656738431,5483.9157366599975,-36.56179343999975,25030.36301568
2022-07-02,05:07:12.000,183,9520323,-795,0,1656738432,5487.048120809995,-36.752119949996995,25030.544680800005
2022-07-02,05:07:13.000,183,9521255,485,0,1656738433,5487.977731589999,-36.94949559000088,25030.69839744
2022-07-02,05:07:14.000,183,9527262,-795,0,1656738434,5488.711989379997,-37.027036020001105,25030.810191360004
2022-07-02,05:07:15.000,183,9527396,-795,0,1656738435,5488.792825099998,-37.13277296999877,25030.949933760006
2022-07-02,05:07:16.000,183,9526418,-795,0,1656738436,5488.678307829992,-37.153920359996846,25031.012817839997
2022-07-02,05:07:17.000,183,9517524,1045,0,1656738437,5488.361701259993,-37.11162558000069,25030.97089512001
2022-07-02,05:07:18.000,183,9519612,1005,0,1656738438,5488.085512549995,-36.984741239997675,25030.956920880002
2022-07-02,05:07:19.000,183,9519946,805,0,1656738439,5488.927551299996,-36.90720080999745,25030.87307544001
2022-07-02,05:07:20.000,183,9523187,-795,0,1656738440,5488.590735799997,-36.78031647000171,25030.92198528001
2022-07-02,05:07:21.000,183,9525343,-795,0,1656738441,5488.334756019998,-36.759169079996354,25031.20845720001
2022-07-02,05:07:22.000,183,9521124,765,0,1656738442,5486.455325529998,-36.68867777999549,25031.278328399996
2022-07-02,05:07:23.000,183,9519587,-795,0,1656738443,5483.754065219997,-36.568842569999106,25031.404096560007
2022-07-02,05:07:24.000,183,9522479,1085,0,1656738444,5487.432090479997,-36.42081083999801,25031.459993520002
2022-07-02,05:07:25.000,183,9519781,845,0,1656738445,5488.058567309992,-36.336221279998426,25031.480954880004
2022-07-02,05:07:26.000,183,9521613,-795,0,1656738446,5488.166348269995,-36.26572997999756,25031.522877600008
2022-07-02,05:07:27.000,183,9520357,924,0,1656738447,5488.819770339993,-36.32212301999971,25031.627684400002
2022-07-02,05:07:28.000,183,9515252,-795,0,1656738448,5489.998624589993,-36.47720388000016,25031.788388160006
2022-07-02,05:07:29.000,183,9515932,-74,0,1656738449,5490.241131749994,-36.59703908999654,25031.970053279998
2022-07-02,05:07:30.000,183,9515719,124,0,1656738450,5490.113141859998,-36.66048125999805,25032.186653999997
2022-07-02,05:07:31.000,183,9519208,605,0,1656738451,5489.493401339998,-36.76621820999571,25031.970053279998
2022-07-02,05:07:32.000,183,9517049,-315,0,1656738452,5490.295022229999,-36.73097255999892,25032.438190320005
2022-07-02,05:07:33.000,183,9518470,-795,0,1656738453,5487.843005389994,-36.582940829997824,25032.37530624
2022-07-02,05:07:34.000,183,9521853,-395,0,1656738454,5487.1626380799935,-36.36441779999586,25032.403254719997
2022-07-02,05:07:35.000,183,9513725,5,0,1656738455,5488.482954839994,-36.08245259999967,25032.522035759997
2022-07-02,05:07:36.000,183,9513503,765,0,1656738456,5488.691780449997,-36.0119612999988,25032.654791040004
2022-07-02,05:07:37.000,183,9515538,-795,0,1656738457,5488.631153659997,-36.06130521000159,25032.794533440006
2022-07-02,05:07:38.000,183,9515485,-795,0,1656738458,5488.9814417799935,-36.124747379995824,25032.920301600003
2022-07-02,05:07:39.000,183,9517613,885,0,1656738459,5488.711989379997,-36.20933693999541,25033.025108399997
2022-07-02,05:07:40.000,183,9518776,-795,0,1656738460,5488.7389346199925,-36.27277910999692,25033.122928079996
2022-07-02,05:07:41.000,183,9516537,-795,0,1656738461,5488.294338159998,-36.385565190001216,25033.108953840005
2022-07-02,05:07:42.000,183,9513491,685,0,1656738462,5488.011413139997,-36.48425300999952,25033.108953840005
2022-07-02,05:07:43.000,183,9519039,965,0,1656738463,5485.909684419996,-36.4701547500008,25033.220747759995
2022-07-02,05:07:44.000,183,9517492,-795,0,1656738464,5487.775642289998,-36.46310562000144,25033.395425760005
2022-07-02,05:07:45.000,183,9515014,-235,0,1656738465,5489.331729899997,-36.41376170999865,25033.60503936001
2022-07-02,05:07:46.000,183,9515670,845,0,1656738466,5486.199345749999,-36.36441779999586,25033.744781759997
2022-07-02,05:07:47.000,183,9516112,-795,0,1656738467,5486.118510029999,-36.20933693999541,25033.807665840002
2022-07-02,05:07:48.000,183,9515105,245,0,1656738468,5485.808639769995,-36.0472069499956,25033.912472639997
2022-07-02,05:07:49.000,183,9512999,1045,0,1656738469,5486.266708849995,-35.86392956999771,25033.933434
2022-07-02,05:07:50.000,183,9515250,-795,0,1656738470,5484.191925369996,-35.6665539300011,25033.926446880003
2022-07-02,05:07:51.000,183,9516098,-235,0,1656738471,5485.370779619996,-35.51147307000065,25034.045227920004
2022-07-02,05:07:52.000,183,9516325,-795,0,1656738472,5486.179136819999,-35.44803089999914,25034.087150640007
2022-07-02,05:07:53.000,183,9516719,124,0,1656738473,5484.825138509994,-35.483276549995935,25034.254841520007
2022-07-02,05:07:54.000,183,9518494,-795,0,1656738474,5488.348228639996,-35.525571329999366,25034.366635439997
2022-07-02,05:07:55.000,183,9517779,365,0,1656738475,5488.429064359996,-35.589013500000874,25034.590223280007
2022-07-02,05:07:56.000,183,9516581,-795,0,1656738476,5487.7823785999935,-35.715897839996614,25034.77887552001
2022-07-02,05:07:57.000,183,9518477,325,0,1656738477,5486.906658299995,-35.948519129997294,25034.869708079998
2022-07-02,05:07:58.000,183,9517855,205,0,1656738478,5481.625391259993,-36.174091289998614,25035.00945048
2022-07-02,05:07:59.000,183,9514903,-354,0,1656738479,5481.322257309999,-36.20933693999541,25035.19810272
2022-07-02,05:08:00.000,183,9514346,-795,0,1656738480,5481.039332289998,-36.06130521000159,25035.323870879998
2022-07-02,05:08:01.000,183,9515257,565,0,1656738481,5478.075355889996,-35.87097869999707,25035.470600399996
2022-07-02,05:08:02.000,183,9513972,445,0,1656738482,5477.785694559992,-35.6665539300011,25035.575407200005
2022-07-02,05:08:03.000,183,9512404,-795,0,1656738483,5478.796141059996,-35.51852220000001,25035.58239432
2022-07-02,05:08:04.000,183,9509514,924,0,1656738484,5479.402408959999,-35.39163785999699,25035.687201119996
2022-07-02,05:08:05.000,183,9509791,765,0,1656738485,5478.573842829996,-35.28590090999933,25035.79899504
2022-07-02,05:08:06.000,183,9513798,-795,0,1656738486,5480.345492359993,-35.250655259995256,25035.78502080001
2022-07-02,05:08:07.000,183,9513490,-795,0,1656738487,5481.214476349996,-35.21540960999846,25035.959698800005
2022-07-02,05:08:08.000,183,9515159,-795,0,1656738488,5480.931551329995,-35.14491830999759,25036.00162152001
2022-07-02,05:08:09.000,183,9515075,605,0,1656738489,5480.668835239994,-35.09557440000208,25036.23219648
2022-07-02,05:08:10.000,183,9513324,325,0,1656738490,5482.676255619997,-35.1096726600008,25036.225209360004
2022-07-02,05:08:11.000,183,9511614,924,0,1656738491,5483.397040789998,-35.123770919999515,25036.35097752
2022-07-02,05:08:12.000,183,9512698,-795,0,1656738492,5483.0534889799965,-35.27885177999997,25036.50469416001
2022-07-02,05:08:13.000,183,9510959,285,0,1656738493,5480.8776608499975,-35.43393264000042,25036.490719920002
2022-07-02,05:08:14.000,183,9511646,-795,0,1656738494,5480.480218559998,-35.54671871999744,25036.61648808
2022-07-02,05:08:15.000,183,9511814,-475,0,1656738495,5481.180794799999,-35.62425914999767,25036.33001616
2022-07-02,05:08:16.000,183,9507541,-795,0,1656738496,5480.116457819997,-35.56081697999616,25036.888985760008
2022-07-02,05:08:17.000,183,9510311,165,0,1656738497,5482.0632514099925,-35.42688351000106,25037.014753920004
2022-07-02,05:08:18.000,183,9512384,-354,0,1656738498,5481.308784689994,-35.14491830999759,25037.09161224
2022-07-02,05:08:19.000,183,9518561,45,0,1656738499,5482.110405579995,-34.841805719996046,25037.147509199996
2022-07-02,05:08:20.000,183,9518221,-315,0,1656738500,5485.040700429992,-34.55984051999985,25037.2872516
2022-07-02,05:08:21.000,183,9515203,-515,0,1656738501,5491.500821719994,-34.38361227000132,25037.14052208
2022-07-02,05:08:22.000,183,9520335,-74,0,1656738502,5489.735908499999,-34.33426835999853,25037.496865200003
2022-07-02,05:08:23.000,183,9513545,-434,0,1656738503,5490.577947249993,-34.299022710001736,25037.713465920002
2022-07-02,05:08:24.000,183,9517311,-795,0,1656738504,5490.759827619993,-34.39771053000004,25037.90910528
2022-07-02,05:08:25.000,183,9514941,-795,0,1656738505,5490.672255589998,-34.42590704999748,25037.916092399995
2022-07-02,05:08:26.000,183,9511827,445,0,1656738506,5489.816744219999,-34.37656314000196,25038.30038400001
2022-07-02,05:08:27.000,183,9513669,-795,0,1656738507,5489.069013809996,-34.18623662999744,25038.405190800004
2022-07-02,05:08:28.000,183,9515915,404,0,1656738508,5489.978415659993,-33.88312403999589,25038.34929384001
2022-07-02,05:08:29.000,183,9512952,-195,0,1656738509,5487.640916089993,-33.664601010001206,25038.377242320006
2022-07-02,05:08:30.000,183,9516044,445,0,1656738510,5491.015807399999,-33.615257099998416,25038.405190800004
2022-07-02,05:08:31.000,183,9516787,765,0,1656738511,5486.462061839993,-33.58706058000098,25038.055834799998
2022-07-02,05:08:32.000,183,9516640,-795,0,1656738512,5486.078092169999,-33.615257099998416,25038.544933200006
2022-07-02,05:08:33.000,183,9518698,5,0,1656738513,5487.061593429993,-33.65050274999521,25038.705636959996
2022-07-02,05:08:34.000,183,9516756,-795,0,1656738514,5487.459035719992,-33.72099404999608,25038.80345664001
2022-07-02,05:08:35.000,183,9516253,-74,0,1656738515,5489.439510859993,-33.671650140000565,25038.86634072
2022-07-02,05:08:36.000,183,9517790,-795,0,1656738516,5489.318257279992,-33.53066753999883,25038.999096000007
2022-07-02,05:08:37.000,183,9514376,-434,0,1656738517,5490.497111529992,-33.220505819997925,25039.041018719996
2022-07-02,05:08:38.000,183,9516664,765,0,1656738518,5489.722435879994,-32.87509845000022,25039.124864160003
2022-07-02,05:08:39.000,183,9515848,924,0,1656738519,5486.583315419994,-32.56493672999932,25039.257619439995
2022-07-02,05:08:40.000,183,9515293,-515,0,1656738520,5486.724777929994,-32.346413699997356,25039.327490639997
2022-07-02,05:08:41.000,183,9516309,-795,0,1656738521,5490.0861966199955,-32.29706979000184,25039.53710424
2022-07-02,05:08:42.000,183,9517795,885,0,1656738522,5487.688070259996,-32.346413699997356,25039.60697544
2022-07-02,05:08:43.000,183,9512730,-74,0,1656738523,5488.274129229998,-32.409855869998864,25039.69082088001
2022-07-02,05:08:44.000,183,9513429,-795,0,1656738524,5489.089222739996,-32.33231543999864,25039.558065600002
2022-07-02,05:08:45.000,183,9513507,845,0,1656738525,5490.227659129996,-32.226578490000975,25039.781653439997
2022-07-02,05:08:46.000,183,9517775,365,0,1656738526,5491.642284229994,-32.11379240999668,25039.879473119996
2022-07-02,05:08:47.000,183,9515729,-195,0,1656738527,5495.737960709994,-31.923465899999428,25039.998254159997
2022-07-02,05:08:48.000,183,9517698,485,0,1656738528,5493.467824239997,-31.73313939000218,25040.08908672
2022-07-02,05:08:49.000,183,9514971,605,0,1656738529,5491.2111603899975,-31.556911139996373,25040.284726079997
2022-07-02,05:08:50.000,183,9512695,-795,0,1656738530,5490.476902599992,-31.46527244999743,25040.459404080008
2022-07-02,05:08:51.000,183,9514006,645,0,1656738531,5490.113141859998,-31.528714619998937,25040.599146479995
2022-07-02,05:08:52.000,183,9514638,805,0,1656738532,5489.6011822999935,-31.64150069999596,25040.703953280004
2022-07-02,05:08:53.000,183,9514252,-795,0,1656738533,5489.378884069993,-31.68379547999939,25040.773824480006
2022-07-02,05:08:54.000,183,9516665,805,0,1656738534,5489.3384662099925,-31.585107660001086,25040.787798719997
2022-07-02,05:08:55.000,183,9513497,-795,0,1656738535,5492.511268219998,-31.239700289996108,25040.787798719997
2022-07-02,05:08:56.000,183,9512447,-795,0,1656738536,5494.060619519994,-30.81675248999818,25040.703953280004
2022-07-02,05:08:57.000,183,9511753,445,0,1656738537,5494.909394579998,-30.41495207999833,25040.627094960008
2022-07-02,05:08:58.000,183,9516843,-795,0,1656738538,5492.821138479994,-30.330362519998744,25040.892605520006
2022-07-02,05:08:59.000,183,9514404,-795,0,1656738539,5491.467140169996,-30.330362519998744,25040.87863128
2022-07-02,05:09:00.000,183,9515561,605,0,1656738540,5495.940050009995,-30.45724686000176,25040.99741232
2022-07-02,05:09:01.000,183,9515278,-795,0,1656738541,5492.1677164099965,-30.513639899996633,25040.94850248
2022-07-02,05:09:02.000,183,9513907,-795,0,1656738542,5495.535871409993,-30.534787290001987,25040.990425200005
2022-07-02,05:09:03.000,183,9514992,885,0,1656738543,5492.241815819994,-30.612327720002213,25041.039335040005
2022-07-02,05:09:04.000,183,9512686,-795,0,1656738544,5492.949128369997,-30.63347511000029,25041.172090319997
2022-07-02,05:09:05.000,183,9513456,-795,0,1656738545,5492.7672479999965,-30.541836420001346,25041.38170392
2022-07-02,05:09:06.000,183,9511388,-795,0,1656738546,5493.568868889997,-30.35855903999618,25041.353755440003
2022-07-02,05:09:07.000,183,9510625,-795,0,1656738547,5493.003018849995,-30.048397319995274,25041.612278880006
2022-07-02,05:09:08.000,183,9511709,-795,0,1656738548,5487.506189889995,-29.78757950999716,25041.633240240008
2022-07-02,05:09:09.000,183,9508895,-795,0,1656738549,5486.475534459998,-29.562007349995838,25041.640227360003
2022-07-02,05:09:10.000,183,9508009,245,0,1656738550,5488.018149449999,-29.498565180001606,25041.626253119997
2022-07-02,05:09:11.000,183,9509989,445,0,1656738551,5489.055541189999,-29.54790908999712,25041.745034159998
2022-07-02,05:09:12.000,183,9511082,-795,0,1656738552,5488.705253069995,-29.695940819998214,25041.724072799996
2022-07-02,05:09:13.000,183,9513402,-795,0,1656738553,5488.2673929199955,-29.78757950999716,25041.856828080003
2022-07-02,05:09:14.000,183,9511994,-795,0,1656738554,5493.393724829999,-29.76643211999908,25041.8638152
2022-07-02,05:09:15.000,183,9514360,765,0,1656738555,5490.739618689993,-29.82282516000123,25041.800931120008
2022-07-02,05:09:16.000,183,9511465,-795,0,1656738556,5491.042752639994,-29.83692341999995,25041.591317520004
2022-07-02,05:09:17.000,183,9514677,-795,0,1656738557,5493.137745049993,-29.95675862999633,25041.66817584
2022-07-02,05:09:18.000,183,9510965,1405,0,1656738558,5494.168400479997,-30.18233078999765,25041.633240240008
2022-07-02,05:09:19.000,183,9514850,885,0,1656738559,5496.222975029996,-30.35855903999618,25041.710098560005
2022-07-02,05:09:20.000,183,9513229,685,0,1656738560,5498.594156149993,-30.429050339997048,25041.76599552
2022-07-02,05:09:21.000,183,9512800,-795,0,1656738561,5498.964653199997,-30.450197729995125,25041.877789440005
2022-07-02,05:09:22.000,183,9516047,-795,0,1656738562,5496.128666689998,-30.45724686000176,25041.891763679996
2022-07-02,05:09:23.000,183,9513210,-795,0,1656738563,5495.993940489992,-30.47134512000048,25041.95464776
2022-07-02,05:09:24.000,183,9513516,5,0,1656738564,5494.909394579998,-30.386755560000893,25042.080415919998
2022-07-02,05:09:25.000,183,9514392,885,0,1656738565,5493.824848669996,-30.35855903999618,25041.996570480005
2022-07-02,05:09:26.000,183,9516026,205,0,1656738566,5494.740986829995,-30.35150990999682,25041.912725039998
2022-07-02,05:09:27.000,183,9518160,605,0,1656738567,5494.835295169993,-30.379706430001534,25042.045480320005
2022-07-02,05:09:28.000,183,9520233,-795,0,1656738568,5495.798587499994,-30.513639899996633,25042.10137728
2022-07-02,05:09:29.000,183,9515602,-675,0,1656738569,5496.472218499999,-30.654622499998368,25042.178235599997
2022-07-02,05:09:30.000,183,9521252,-795,0,1656738570,5495.650388679998,-30.81675248999818,25042.297016639997
2022-07-02,05:09:31.000,183,9515526,-795,0,1656738571,5496.721461969995,-30.922489439995843,25042.394836319996
2022-07-02,05:09:32.000,183,9515200,-795,0,1656738572,5498.041778729996,-30.901342049997766,25042.443746159995
2022-07-02,05:09:33.000,183,9516041,-795,0,1656738573,5497.967679319998,-30.844949009995617,25042.42278480001
2022-07-02,05:09:34.000,183,9514869,485,0,1656738574,5497.058277469994,-30.880194659999688,25042.42278480001
2022-07-02,05:09:35.000,183,9517228,-795,0,1656738575,5495.987204179997,-30.936587700001837,25042.48566888
2022-07-02,05:09:36.000,183,9517193,-795,0,1656738576,5494.141455239995,-30.887243789999047,25042.359900720003
2022-07-02,05:09:37.000,183,9517852,565,0,1656738577,5496.357701229994,-30.62642598000093,25042.60444992
2022-07-02,05:09:38.000,183,9517753,-795,0,1656738578,5495.098011259994,-30.35855903999618,25042.53457872
2022-07-02,05:09:39.000,183,9519184,805,0,1656738579,5498.102405519996,-30.295116870001948,25042.527591600003
2022-07-02,05:09:40.000,183,9518963,525,0,1656738580,5497.435510829993,-30.40085381999961,25042.48566888
2022-07-02,05:09:41.000,183,9519847,-795,0,1656738581,5495.360727349995,-30.62642598000093,25042.429771920004
2022-07-02,05:09:42.000,183,9517110,325,0,1656738582,5496.835979239993,-30.85904727000161,25042.43675904
2022-07-02,05:09:43.000,183,9518547,-795,0,1656738583,5497.556764409994,-31.00707899999543,25042.4577204
2022-07-02,05:09:44.000,183,9514401,845,0,1656738584,5498.870344859999,-31.141012469997804,25042.597462800004
2022-07-02,05:09:45.000,183,9510608,-795,0,1656738585,5498.035042419993,-31.197405509999953,25042.779127919996
2022-07-02,05:09:46.000,183,9513492,845,0,1656738586,5497.947470389998,-31.16920898999524,25042.848999119997
2022-07-02,05:09:47.000,183,9513645,-795,0,1656738587,5498.493111499993,-31.112815950000368,25042.862973360003
2022-07-02,05:09:48.000,183,9512885,1405,0,1656738588,5499.119588329995,-31.00707899999543,25042.87694760001
2022-07-02,05:09:49.000,183,9514716,-795,0,1656738589,5497.408565589998,-30.894292919998406,25042.7721408
2022-07-02,05:09:50.000,183,9513982,-235,0,1656738590,5499.247578219998,-30.82380161999754,25042.716243840005
2022-07-02,05:09:51.000,183,9513927,365,0,1656738591,5499.207160359998,-30.774457710002025,25042.646372640003
2022-07-02,05:09:52.000,183,9511965,-114,0,1656738592,5498.944444269997,-30.82380161999754,25042.7022696
2022-07-02,05:09:53.000,183,9510884,-795,0,1656738593,5498.109141829998,-30.908391179997125,25042.730218079996
2022-07-02,05:09:54.000,183,9515880,765,0,1656738594,5499.0859067799975,-30.950685960000555,25042.72323096
2022-07-02,05:09:55.000,183,9512517,885,0,1656738595,5495.5628166499955,-30.80970335999882,25042.737205200006
2022-07-02,05:09:56.000,183,9513956,-795,0,1656738596,5496.472218499999,-30.534787290001987,25042.7022696
2022-07-02,05:09:57.000,183,9511844,-555,0,1656738597,5496.169084549998,-30.266920349997235,25042.632398399997
2022-07-02,05:09:58.000,183,9513438,-795,0,1656738598,5494.538897529994,-30.083642969999346,25042.527591600003
2022-07-02,05:09:59.000,183,9513693,-795,0,1656738599,5495.933313699992,-30.083642969999346,25042.548552960005
2022-07-02,05:10:00.000,183,9514381,1125,0,1656738600,5492.612312869998,-30.17528165999829,25042.569514320006
2022-07-02,05:10:01.000,183,9517031,-795,0,1656738601,5488.597472109999,-30.259871219997876,25042.646372640003
2022-07-02,05:10:02.000,183,9516265,-795,0,1656738602,5487.277155349999,-30.273969479996595,25042.611437039996
2022-07-02,05:10:03.000,183,9520638,-795,0,1656738603,5487.587025609995,-30.288067739995313,25042.513617359997
2022-07-02,05:10:04.000,183,9520408,-795,0,1656738604,5486.475534459998,-30.21757644000172,25042.4577204
2022-07-02,05:10:05.000,183,9518958,445,0,1656738605,5488.328019709996,-30.069544710000628,25042.36688784
2022-07-02,05:10:06.000,183,9517386,-235,0,1656738606,5487.984467899994,-29.82282516000123,25042.304003760008
2022-07-02,05:10:07.000,183,9516341,885,0,1656738607,5488.7389346199925,-29.625449519997346,25042.19919696
2022-07-02,05:10:08.000,183,9516510,-795,0,1656738608,5488.159611959993,-29.477417789996252,25042.394836319996
2022-07-02,05:10:09.000,183,9516586,-795,0,1656738609,5489.048804879996,-29.54085995999776,25042.59047568001
2022-07-02,05:10:10.000,183,9515193,-795,0,1656738610,5487.674597639998,-29.674793430000136,25042.688295360007
2022-07-02,05:10:11.000,183,9516978,-795,0,1656738611,5488.260656609993,-29.858070809998026,25042.855986240007
2022-07-02,05:10:12.000,183,9518929,-795,0,1656738612,5489.426038239995,-30.132986880002136,25043.016689999997
2022-07-02,05:10:13.000,183,9516245,-715,0,1656738613,5487.755433359998,-30.40790294999897,25043.04463848001
2022-07-02,05:10:14.000,183,9517803,765,0,1656738614,5488.927551299996,-30.661671629997727,25043.1564324
2022-07-02,05:10:15.000,183,9516921,-795,0,1656738615,5489.412565619998,-30.86609640000097,25043.282200559996
2022-07-02,05:10:16.000,183,9514706,-795,0,1656738616,5489.109431669996,-30.98593160999735,25043.289187680006
2022-07-02,05:10:17.000,183,9518413,-795,0,1656738617,5489.210476319997,-31.04937377999886,25043.38002024001
2022-07-02,05:10:18.000,183,9513647,-795,0,1656738618,5489.614654919998,-31.0423246499995,25043.617582319996
2022-07-02,05:10:19.000,183,9514676,-795,0,1656738619,5489.3384662099925,-31.00002986999607,25043.66649216001
2022-07-02,05:10:20.000,183,9515918,-795,0,1656738620,5488.792825099998,-30.922489439995843,25043.743350480006
2022-07-02,05:10:21.000,183,9515308,-795,0,1656738621,5488.307810779996,-30.85904727000161,25043.6804664
2022-07-02,05:10:22.000,183,9515392,-315,0,1656738622,5487.128956529996,-30.788555970000743,25043.673479280005
2022-07-02,05:10:23.000,183,9513102,-795,0,1656738623,5485.862530249993,-30.619376850001572,25043.414955840002
2022-07-02,05:10:24.000,183,9518150,-395,0,1656738624,5485.909684419996,-30.22462557000108,25043.617582319996
2022-07-02,05:10:25.000,183,9510335,-795,0,1656738625,5485.626759399995,-29.78757950999716,25043.79924744
2022-07-02,05:10:26.000,183,9511675,-795,0,1656738626,5483.942681899993,-29.41397562000202,25043.77828608
2022-07-02,05:10:27.000,183,9509499,-795,0,1656738627,5484.3872783599945,-29.30823866999708,25043.638543679997
2022-07-02,05:10:28.000,183,9508731,-795,0,1656738628,5484.784720649994,-29.392828229996667,25043.89706712
2022-07-02,05:10:29.000,183,9509597,-795,0,1656738629,5485.620023089992,-29.491516050002247,25043.938989840004
2022-07-02,05:10:30.000,183,9515457,445,0,1656738630,5487.102011289993,-29.60430212999927,25043.980912560008
2022-07-02,05:10:31.000,183,9512914,-795,0,1656738631,5487.789114909996,-29.639547779996064,25044.078732240007
2022-07-02,05:10:32.000,183,9507410,285,0,1656738632,5485.5863415399945,-29.695940819998214,25044.09969360001
2022-07-02,05:10:33.000,183,9515620,-795,0,1656738633,5486.253236229997,-29.76643211999908,25044.239435999996
2022-07-02,05:10:34.000,183,9513835,-795,0,1656738634,5487.384936309994,-29.914463850000175,25044.344242800005
2022-07-02,05:10:35.000,183,9510818,1085,0,1656738635,5482.689728239995,-30.1259377499955,25044.372191280003
2022-07-02,05:10:36.000,183,9511756,-795,0,1656738636,5482.177768679998,-30.309215130000666,25044.414114000007
2022-07-02,05:10:37.000,183,9509900,404,0,1656738637,5482.130614509995,-30.45724686000176,25044.414114000007
2022-07-02,05:10:38.000,183,9510156,525,0,1656738638,5481.342466239999,-30.372657300002174,25044.47001096
2022-07-02,05:10:39.000,183,9509858,605,0,1656738639,5481.719699599998,-30.17528165999829,25044.574817759996
2022-07-02,05:10:40.000,183,9508985,-795,0,1656738640,5485.303416519993,-29.900365590001456,25044.61674048
2022-07-02,05:10:41.000,183,9512857,-795,0,1656738641,5485.182162939993,-29.576105610001832,25044.77045712001
2022-07-02,05:10:42.000,183,9509171,445,0,1656738642,5485.862530249993,-29.392828229996667,25044.847315440005
2022-07-02,05:10:43.000,183,9513520,-795,0,1656738643,5484.394014669997,-29.385779099997308,25044.875263920003
2022-07-02,05:10:44.000,183,9510483,-795,0,1656738644,5485.795167149998,-29.48446691999561,25044.88225104
2022-07-02,05:10:45.000,183,9511190,-795,0,1656738645,5484.010044999995,-29.498565180001606,25044.819366960008
2022-07-02,05:10:46.000,183,9508783,-795,0,1656738646,5489.473192409998,-29.350533450000512,25044.71456016
2022-07-02,05:10:47.000,183,9510664,-675,0,1656738647,5488.247183989995,-29.033322600000247,25044.60276624001
2022-07-02,05:10:48.000,183,9507733,-795,0,1656738648,5487.883423249994,-28.716111749999982,25044.43507536001
2022-07-02,05:10:49.000,183,9506682,-515,0,1656738649,5489.688754329996,-28.412999159998435,25044.483985200008
2022-07-02,05:10:50.000,183,9509727,-795,0,1656738650,5488.543581629994,-28.187426999997115,25044.442062480004
2022-07-02,05:10:51.000,183,9508416,-795,0,1656738651,5489.223948939994,-28.08873917999881,25044.414114000007
2022-07-02,05:10:52.000,183,9509016,-795,0,1656738652,5489.911052559997,-28.011198749998584,25044.337255679995
2022-07-02,05:10:53.000,183,9510618,565,0,1656738653,5490.039042449993,-27.968903969995154,25044.372191280003
2022-07-02,05:10:54.000,183,9518927,-795,0,1656738654,5490.860872269994,-27.933658319998358,25044.337255679995
2022-07-02,05:10:55.000,183,9518624,-795,0,1656738655,5502.474270709994,-27.90546180000092,25044.40013976
2022-07-02,05:10:56.000,183,9517590,245,0,1656738656,5495.785114879996,-27.968903969995154,25044.407126879996
2022-07-02,05:10:57.000,183,9518360,-795,0,1656738657,5493.225317079996,-28.116935699996247,25044.504946559995
2022-07-02,05:10:58.000,183,9511871,-795,0,1656738658,5481.686018049993,-28.250869169998623,25044.47001096
2022-07-02,05:10:59.000,183,9511007,725,0,1656738659,5482.736882409998,-28.28611481999542,25044.55385640001
2022-07-02,05:11:00.000,183,9512901,-795,0,1656738660,5480.763143579992,-28.222672650001186,25044.56783064
2022-07-02,05:11:01.000,183,9512367,805,0,1656738661,5480.837242989997,-28.173328739998396,25044.525907919997
2022-07-02,05:11:02.000,183,9511507,-795,0,1656738662,5481.039332289998,-28.208574389995192,25044.274371600004
2022-07-02,05:11:03.000,183,9507445,-274,0,1656738663,5473.521610329997,-28.201525259995833,25044.40013976
2022-07-02,05:11:04.000,183,9507633,-35,0,1656738664,5473.258894239996,-28.166279609999037,25044.309307199997
2022-07-02,05:11:05.000,183,9508626,525,0,1656738665,5475.6300753599935,-28.08873917999881,25044.372191280003
2022-07-02,05:11:06.000,183,9509444,-795,0,1656738666,5480.810297749995,-27.891363540002203,25044.365204160007
2022-07-02,05:11:07.000,183,9508838,-795,0,1656738667,5487.432090479997,-27.651693120002165,25044.35122992
2022-07-02,05:11:08.000,183,9510675,765,0,1656738668,5486.7113053099965,-27.531857909998507,25044.16257768
2022-07-02,05:11:09.000,183,9508859,-354,0,1656738669,5485.599814159992,-27.419071830001485,25044.16257768
2022-07-02,05:11:10.000,183,9507362,-315,0,1656738670,5482.784036579993,-27.348580530000618,25044.11366784
2022-07-02,05:11:11.000,183,9508831,-795,0,1656738671,5482.204713919993,-27.362678789999336,25043.96693832
2022-07-02,05:11:12.000,183,9508041,-795,0,1656738672,5483.962890829993,-27.34153140000126,25044.16257768
2022-07-02,05:11:13.000,183,9507371,805,0,1656738673,5482.602156209992,-27.313334879996546,25044.190526159997
2022-07-02,05:11:14.000,183,9506655,365,0,1656738674,5486.5631064899935,-27.179401410001446,25044.28135872
2022-07-02,05:11:15.000,183,9508292,685,0,1656738675,5478.594051759996,-27.017271420001634,25044.106680720004
2022-07-02,05:11:16.000,183,9510711,885,0,1656738676,5482.056515099997,-26.798748389999673,25044.421101120002
2022-07-02,05:11:17.000,183,9509629,-795,0,1656738677,5483.343150309993,-26.615471010001784,25044.3791784
2022-07-02,05:11:18.000,183,9513257,1125,0,1656738678,5453.386779739994,-26.45334102000197,25044.288345839996
2022-07-02,05:11:19.000,183,9512304,-795,0,1656738679,5447.782169819999,-26.29826016000152,25044.365204160007
2022-07-02,05:11:20.000,183,9512211,-795,0,1656738680,5448.112249009995,-26.157277559999784,25044.463023840006
2022-07-02,05:11:21.000,183,9514646,-795,0,1656738681,5447.108538819994,-26.030393219996768,25044.483985200008
2022-07-02,05:11:22.000,183,9512472,965,0,1656738682,5447.997731739997,-26.01629495999805,25044.476998079997
2022-07-02,05:11:23.000,183,9514648,365,0,1656738683,5449.176585989997,-26.122031909995712,25044.595779119998
2022-07-02,05:11:24.000,183,9514787,-795,0,1656738684,5450.038833669998,-26.509734059996845,25044.365204160007
2022-07-02,05:11:25.000,183,9516246,-795,0,1656738685,5452.0934082199965,-26.946780120000767,25044.414114000007
2022-07-02,05:11:26.000,183,9513575,-795,0,1656738686,5451.554503419997,-27.207597929998883,25044.658663200004
2022-07-02,05:11:27.000,183,9515213,-795,0,1656738687,5450.213977729996,-27.29218748999847,25044.700585920007
2022-07-02,05:11:28.000,183,9516747,-795,0,1656738688,5451.271578399996,-27.348580530000618,25044.63770184
2022-07-02,05:11:29.000,183,9517250,365,0,1656738689,5449.836744369997,-27.29218748999847,25044.623727599996
2022-07-02,05:11:30.000,183,9518567,-795,0,1656738690,5472.989441839993,-27.200548799999524,25044.93814800001
2022-07-02,05:11:31.000,183,9518791,805,0,1656738691,5484.973337329997,-27.010222290002275,25044.931160879998
2022-07-02,05:11:32.000,183,9516224,-74,0,1656738692,5473.393620439994,-26.735306219998165,25044.9032124
2022-07-02,05:11:33.000,183,9519116,-795,0,1656738693,5473.582237119997,-26.59432361999643,25044.931160879998
2022-07-02,05:11:34.000,183,9519263,-515,0,1656738694,5475.0305437699935,-26.65776578999794,25044.819366960008
2022-07-02,05:11:35.000,183,9516709,-795,0,1656738695,5473.912316309994,-26.81284664999839,25044.9032124
2022-07-02,05:11:36.000,183,9519587,-795,0,1656738696,5472.686307889999,-26.982025769997563,25044.910199519996
2022-07-02,05:11:37.000,183,9517506,-795,0,1656738697,5471.904895929998,-27.017271420001634,25044.93814800001
2022-07-02,05:11:38.000,183,9518325,-795,0,1656738698,5473.514874019995,-26.897436209997977,25044.959109359996
2022-07-02,05:11:39.000,183,9514203,-235,0,1656738699,5472.410119179993,-26.714158830000088,25044.73552152
2022-07-02,05:11:40.000,183,9519086,1125,0,1656738700,5470.308390459999,-26.509734059996845,25045.028980559997
2022-07-02,05:11:41.000,183,9513888,-795,0,1656738701,5469.035227869994,-26.502684929997486,25045.063916160005
2022-07-02,05:11:42.000,183,9513254,404,0,1656738702,5467.930473029999,-26.777601000001596,25045.084877520007
2022-07-02,05:11:43.000,183,9510721,725,0,1656738703,5469.506769569998,-27.130057499998657,25044.847315440005
2022-07-02,05:11:44.000,183,9510974,-795,0,1656738704,5469.412461229993,-27.49661226000171,25045.350388080005
2022-07-02,05:11:45.000,183,9510173,-795,0,1656738705,5472.147403089999,-27.722184419995756,25045.518078960005
2022-07-02,05:11:46.000,183,9507740,-795,0,1656738706,5473.252157929994,-27.86316701999749,25045.685769840005
2022-07-02,05:11:47.000,183,9509516,-795,0,1656738707,5473.750644869993,-27.834970500000054,25045.713718320003
2022-07-02,05:11:48.000,183,9512921,-795,0,1656738708,5469.971574959993,-27.658742250001524,25045.797563759996
2022-07-02,05:11:49.000,183,9512799,-795,0,1656738709,5472.066567369999,-27.383826179997413,25045.797563759996
2022-07-02,05:11:50.000,183,9511019,-795,0,1656738710,5471.487244709999,-27.193499670000165,25045.804550880006
2022-07-02,05:11:51.000,183,9509501,-795,0,1656738711,5473.656336529995,-27.031369680000353,25045.902370560005
2022-07-02,05:11:52.000,183,9510658,205,0,1656738712,5473.993152029994,-26.967927509998844,25045.986215999998
2022-07-02,05:11:53.000,183,9514282,-795,0,1656738713,5472.127194159999,-26.989074899996922,25046.035125839997
2022-07-02,05:11:54.000,183,9514510,-354,0,1656738714,5473.5687644999925,-27.038418809999712,25046.167881120004
2022-07-02,05:11:55.000,183,9517347,-795,0,1656738715,5473.023123389998,-27.186450540000806,25046.34255912
2022-07-02,05:11:56.000,183,9518237,-795,0,1656738716,5475.677229529996,-27.214647059998242,25046.454353040004
2022-07-02,05:11:57.000,183,9514278,404,0,1656738717,5473.151113279993,-27.11595923999994,25046.53121136
2022-07-02,05:11:58.000,183,9515076,-795,0,1656738718,5472.073303679994,-26.946780120000767,25046.517237119995
2022-07-02,05:11:59.000,183,9512452,-795,0,1656738719,5471.689334009992,-27.00317315999564,25046.524224240005
2022-07-02,05:12:00.000,183,9515516,-795,0,1656738720,5471.985731649998,-27.05251706999843,25046.41243032
2022-07-02,05:12:01.000,183,9514963,-795,0,1656738721,5473.514874019995,-27.165303149995452,25046.943451439998
2022-07-02,05:12:02.000,183,9515035,-795,0,1656738722,5473.750644869993,-27.23579444999632,25047.027296880005
2022-07-02,05:12:03.000,183,9515158,1045,0,1656738723,5474.377121699996,-27.306285749997187,25047.125116560004
2022-07-02,05:12:04.000,183,9515228,-795,0,1656738724,5474.329967529993,-27.249892710002314,25047.139090799996
2022-07-02,05:12:05.000,183,9514589,325,0,1656738725,5472.443800729998,-27.27104010000039,25047.167039280008
2022-07-02,05:12:06.000,183,9512028,-795,0,1656738726,5470.436380349995,-27.263990970001032,25047.167039280008
2022-07-02,05:12:07.000,183,9514122,845,0,1656738727,5467.984363509997,-27.306285749997187,25047.153065040002
2022-07-02,05:12:08.000,183,9518335,-795,0,1656738728,5470.907922049999,-27.440219219999562,25047.243897600005
2022-07-02,05:12:09.000,183,9518388,-795,0,1656738729,5470.395962489994,-27.63759485999617,25047.153065040002
2022-07-02,05:12:10.000,183,9512943,-795,0,1656738730,5473.595709739995,-27.757430069999828,25047.439536960002
2022-07-02,05:12:11.000,183,9516254,-795,0,1656738731,5475.785010489999,-27.792675719996623,25047.51639528
2022-07-02,05:12:12.000,183,9517336,1085,0,1656738732,5475.919736689997,-27.799724849995982,25047.607227840002
2022-07-02,05:12:13.000,183,9516022,-114,0,1656738733,5475.124852109999,-27.69398789999832,25047.70504752
2022-07-02,05:12:14.000,183,9516947,-354,0,1656738734,5477.085118319999,-27.708086159997038,25047.56530512
2022-07-02,05:12:15.000,183,9518833,725,0,1656738735,5475.178742589997,-27.64464398999553,25047.8028672
2022-07-02,05:12:16.000,183,9513324,365,0,1656738736,5475.603130119998,-27.482513999995717,25047.893699760003
2022-07-02,05:12:17.000,183,9514362,-795,0,1656738737,5478.176400539996,-27.080713589995867,25048.054403520007
2022-07-02,05:12:18.000,183,9513901,685,0,1656738738,5476.8493474699935,-26.573176229998353,25048.131261840004
2022-07-02,05:12:19.000,183,9515296,-195,0,1656738739,5475.899527759997,-26.030393219996768,25048.13824896
2022-07-02,05:12:20.000,183,9509357,-795,0,1656738740,5476.680939719998,-25.72728062999522,25048.145236079996
2022-07-02,05:12:21.000,183,9508430,-795,0,1656738741,5476.128562299993,-25.621543679997558,25048.152223200006
2022-07-02,05:12:22.000,183,9510766,-795,0,1656738742,5476.680939719998,-25.699084109997784,25048.180171680004
2022-07-02,05:12:23.000,183,9511523,1325,0,1656738743,5476.943655809999,-25.88941062000231,25048.24305576001
2022-07-02,05:12:24.000,183,9511290,-795,0,1656738744,5476.903237949999,-26.01629495999805,25048.368823920006
2022-07-02,05:12:25.000,183,9513629,-795,0,1656738745,5476.9975462899965,-26.114982779996353,25048.536514800006
2022-07-02,05:12:26.000,183,9517145,285,0,1656738746,5476.822402229998,-26.150228430000425,25048.683244320004
2022-07-02,05:12:27.000,183,9513533,445,0,1656738747,5477.118799869997,-26.22776886000065,25049.018626080004
2022-07-02,05:12:28.000,183,9511750,-795,0,1656738748,5477.368043339993,-26.41104623999854,25049.039587440006
2022-07-02,05:12:29.000,183,9513840,-235,0,1656738749,5477.125536179992,-26.544979710000916,25049.07452304
2022-07-02,05:12:30.000,183,9514056,-795,0,1656738750,5477.866530279993,-26.664814919997298,25049.067535920003
2022-07-02,05:12:31.000,183,9511784,-795,0,1656738751,5477.388252269993,-26.714158830000088,25049.151381359996
2022-07-02,05:12:32.000,183,9512496,285,0,1656738752,5476.835874849996,-26.678913179996016,25049.19330408
2022-07-02,05:12:33.000,183,9511092,605,0,1656738753,5476.398014699997,-26.664814919997298,25049.29811088001
2022-07-02,05:12:34.000,183,9511862,-795,0,1656738754,5476.775248059996,-26.69301144000201,25049.354007840004
2022-07-02,05:12:35.000,183,9510109,-795,0,1656738755,5475.906264069992,-26.749404479996883,25049.402917680003
2022-07-02,05:12:36.000,183,9511270,685,0,1656738756,5476.054462889995,-26.81284664999839,25049.4099048
2022-07-02,05:12:37.000,183,9511147,-795,0,1656738757,5475.502085469998,-26.904485339997336,25049.354007840004
2022-07-02,05:12:38.000,183,9510435,-795,0,1656738758,5473.642863909998,-27.11595923999994,25049.326059360006
2022-07-02,05:12:39.000,183,9517164,-795,0,1656738759,5475.623339049998,-27.419071830001485,25049.354007840004
2022-07-02,05:12:40.000,183,9511777,-795,0,1656738760,5475.825428349999,-27.665791380000883,25049.340033599998
2022-07-02,05:12:41.000,183,9512636,-795,0,1656738761,5475.1585336599965,-27.715135289996397,25049.423879040005
2022-07-02,05:12:42.000,183,9510592,404,0,1656738762,5474.942971739998,-27.616447469998093,25049.200291199995
2022-07-02,05:12:43.000,183,9514207,-795,0,1656738763,5476.835874849996,-27.44726834999892,25049.46580176001
2022-07-02,05:12:44.000,183,9514844,365,0,1656738764,5474.686991959992,-27.263990970001032,25049.395930560007
2022-07-02,05:12:45.000,183,9513414,-795,0,1656738765,5475.347150339992,-27.207597929998883,25049.340033599998
2022-07-02,05:12:46.000,183,9515939,-795,0,1656738766,5473.676545459995,-27.39792443999613,25049.31208512
2022-07-02,05:12:47.000,183,9515754,-795,0,1656738767,5474.309758599993,-27.722184419995756,25049.186316960004
2022-07-02,05:12:48.000,183,9512932,485,0,1656738768,5473.9594704799965,-28.025297009997303,25049.102471519996
2022-07-02,05:12:49.000,183,9520109,965,0,1656738769,5474.868872329993,-28.1380830900016,25049.24221392
2022-07-02,05:12:50.000,183,9518893,-795,0,1656738770,5476.889765329994,-28.032346139996662,25049.221252559997
2022-07-02,05:12:51.000,183,9518638,-795,0,1656738771,5476.680939719998,-27.827921370000695,25049.221252559997
2022-07-02,05:12:52.000,183,9516919,-795,0,1656738772,5477.361307029998,-27.672840510000242,25049.19330408
2022-07-02,05:12:53.000,183,9518583,-795,0,1656738773,5477.920420759998,-27.50366139000107,25049.116445760003
2022-07-02,05:12:54.000,183,9519412,404,0,1656738774,5479.543871469992,-27.362678789999336,25049.060548800007
2022-07-02,05:12:55.000,183,9516699,-795,0,1656738775,5477.698122529997,-27.299236619997828,25048.871896560006
2022-07-02,05:12:56.000,183,9516139,725,0,1656738776,5477.637495739997,-27.348580530000618,25048.983690479996
2022-07-02,05:12:57.000,183,9512854,565,0,1656738777,5478.499743419998,-27.440219219999562,25049.067535920003
2022-07-02,05:12:58.000,183,9514486,-795,0,1656738778,5474.956444359996,-27.602349209999375,25049.102471519996
2022-07-02,05:12:59.000,183,9511782,1085,0,1656738779,5472.787352539999,-27.63759485999617,25049.109458640007
2022-07-02,05:13:00.000,183,9515621,685,0,1656738780,5472.901869809997,-27.588250950000656,25049.14439424
2022-07-02,05:13:01.000,183,9511034,-795,0,1656738781,5473.487928779992,-27.623496599997452,25049.12343288
2022-07-02,05:13:02.000,183,9509394,-795,0,1656738782,5475.104643179999,-27.70103702999768,25049.116445760003
2022-07-02,05:13:03.000,183,9511936,-114,0,1656738783,5475.010334839993,-27.73628268000175,25049.137407120004
2022-07-02,05:13:04.000,183,9512118,-795,0,1656738784,5471.211055999993,-27.74333181000111,25049.24221392
2022-07-02,05:13:05.000,183,9511813,285,0,1656738785,5470.651942269993,-27.70103702999768,25049.14439424
2022-07-02,05:13:06.000,183,9511301,-114,0,1656738786,5471.413145299994,-27.665791380000883,25049.423879040005
2022-07-02,05:13:07.000,183,9510540,404,0,1656738787,5472.012676889994,-27.63759485999617,25049.521698720004
2022-07-02,05:13:08.000,183,9512442,285,0,1656738788,5472.5919995499935,-27.665791380000883,25049.402917680003
2022-07-02,05:13:09.000,183,9512566,805,0,1656738789,5476.431696249994,-27.792675719996623,25049.388943439997
2022-07-02,05:13:10.000,183,9514440,-795,0,1656738790,5476.168980159993,-27.87726527999621,25049.58458280001
2022-07-02,05:13:11.000,183,9518094,-475,0,1656738791,5476.930183189994,-27.940707449997717,25049.63349264001
2022-07-02,05:13:12.000,183,9515217,765,0,1656738792,5476.424959939999,-27.97595310000179,25049.661441120006
2022-07-02,05:13:13.000,183,9518308,685,0,1656738793,5476.155507539996,-28.123984829995607,25049.8640676
2022-07-02,05:13:14.000,183,9517394,-795,0,1656738794,5475.279787239997,-28.37775351000164,25049.926951680005
2022-07-02,05:13:15.000,183,9516196,-795,0,1656738795,5471.824060209998,-28.68086609999591,25049.80118352001
2022-07-02,05:13:16.000,183,9517787,-675,0,1656738796,5471.110011349992,-28.878241739999794,25050.045732720006
2022-07-02,05:13:17.000,183,9518376,-795,0,1656738797,5472.268656669992,-28.96988042999874,25050.143552400004
2022-07-02,05:13:18.000,183,9518497,445,0,1656738798,5473.494665089995,-29.08266650999576,25050.115603920007
2022-07-02,05:13:19.000,183,9514738,-795,0,1656738799,5475.246105689999,-29.13905954999791,25050.003810000002
2022-07-02,05:13:20.000,183,9516212,365,0,1656738800,5472.093512609994,-29.153157809996628,25050.12957816
2022-07-02,05:13:21.000,183,9516705,-675,0,1656738801,5470.584579169998,-29.12496128999919,25050.520856880008
2022-07-02,05:13:22.000,183,9514725,-795,0,1656738802,5470.490270829992,-29.047420859998965,25050.6326508
2022-07-02,05:13:23.000,183,9516129,-795,0,1656738803,5470.267972599999,-28.871192610000435,25050.681560639998
2022-07-02,05:13:24.000,183,9513894,725,0,1656738804,5470.6586785799955,-28.67381696999655,25050.912135600003
2022-07-02,05:13:25.000,183,9516027,-795,0,1656738805,5471.345782199998,-28.525785239995457,25051.016942399998
2022-07-02,05:13:26.000,183,9519423,-795,0,1656738806,5475.185478899999,-28.384802640001,25051.079826480003
2022-07-02,05:13:27.000,183,9518976,-555,0,1656738807,5478.580579139998,-28.250869169998623,25051.023929520008
2022-07-02,05:13:28.000,183,9518995,-795,0,1656738808,5481.032595979996,-28.123984829995607,25051.282452959997
2022-07-02,05:13:29.000,183,9517985,85,0,1656738809,5502.063355799997,-28.018247879997944,25051.415208240003
2022-07-02,05:13:30.000,183,9512866,-795,0,1656738810,5504.037094629995,-28.04644439999538,25051.5409764
2022-07-02,05:13:31.000,183,9511350,-35,0,1656738811,5501.349306939999,-28.215623520001827,25051.785525599997
2022-07-02,05:13:32.000,183,9516751,-795,0,1656738812,5498.210186479999,-28.483490459999302,25051.939242240005
2022-07-02,05:13:33.000,183,9516607,-155,0,1656738813,5498.0956692099935,-28.702013490001264,25052.030074800008
2022-07-02,05:13:34.000,183,9516369,805,0,1656738814,5497.779062639995,-28.878241739999794,25052.120907359997
2022-07-02,05:13:35.000,183,9514473,-795,0,1656738815,5502.945812409998,-28.976929559998098,25052.246675520008
2022-07-02,05:13:36.000,183,9515162,-795,0,1656738816,5501.039436679996,-28.96283129999938,25052.40039216
2022-07-02,05:13:37.000,183,9513627,-795,0,1656738817,5498.398803159995,-29.033322600000247,25052.70083832001
2022-07-02,05:13:38.000,183,9514914,-675,0,1656738818,5487.768905979996,-29.202501719999418,25052.8335936
2022-07-02,05:13:39.000,183,9517718,-795,0,1656738819,5488.813034029998,-29.265943890000926,25053.043207200004
2022-07-02,05:13:40.000,183,9516971,-235,0,1656738820,5490.072723999998,-29.040371729999606,25053.141026880003
2022-07-02,05:13:41.000,183,9515564,-155,0,1656738821,5489.291312039997,-28.709062620000623,25053.294743519997
2022-07-02,05:13:42.000,183,9513875,-795,0,1656738822,5497.731908469999,-28.483490459999302,25053.301730640007
2022-07-02,05:13:43.000,183,9511431,85,0,1656738823,5490.079460309993,-28.384802640001,25053.630125279997
2022-07-02,05:13:44.000,183,9510088,-795,0,1656738824,5489.351938829997,-28.434146549996512,25053.762880560003
2022-07-02,05:13:45.000,183,9510534,325,0,1656738825,5488.476218529999,-28.49758871999802,25053.93755856
2022-07-02,05:13:46.000,183,9512059,-795,0,1656738826,5488.880397129993,-28.49053958999866,25054.098262320003
2022-07-02,05:13:47.000,183,9512496,-795,0,1656738827,5487.270419039996,-28.568080019998888,25054.314863040003
2022-07-02,05:13:48.000,183,9514151,-114,0,1656738828,5487.459035719992,-28.575129149998247,25054.41268272
2022-07-02,05:13:49.000,183,9511428,-795,0,1656738829,5488.294338159998,-28.575129149998247,25054.566399359996
2022-07-02,05:13:50.000,183,9513556,-795,0,1656738830,5486.947076159995,-28.56103088999953,25053.951532800005
2022-07-02,05:13:51.000,183,9510544,-795,0,1656738831,5488.961232849993,-28.49758871999802,25054.04236536001
2022-07-02,05:13:52.000,183,9511390,-515,0,1656738832,5490.928235369996,-28.434146549996512,25054.643257680007
2022-07-02,05:13:53.000,183,9513959,-195,0,1656738833,5489.143113219994,-28.342507859997568,25054.762038720008
2022-07-02,05:13:54.000,183,9513649,525,0,1656738834,5488.941023919993,-28.166279609999037,25054.859858400006
2022-07-02,05:13:55.000,183,9510837,-795,0,1656738835,5489.702226949994,-27.954805709996435,25054.929729600008
2022-07-02,05:13:56.000,183,9513201,-795,0,1656738836,5489.203740009994,-27.722184419995756,25054.99960080001
2022-07-02,05:13:57.000,183,9512694,-195,0,1656738837,5489.223948939994,-27.64464398999553,25054.99261368
2022-07-02,05:13:58.000,183,9515038,1005,0,1656738838,5483.019807429999,-27.553005299996585,25055.034536400002
2022-07-02,05:13:59.000,183,9515592,-795,0,1656738839,5482.325967499994,-27.538907039997866,25055.21620152001
2022-07-02,05:14:00.000,183,9513481,-195,0,1656738840,5484.905974229994,-27.553005299996585,25055.25113712
2022-07-02,05:14:01.000,183,9515545,-795,0,1656738841,5485.977047519998,-27.588250950000656,25055.46773784
2022-07-02,05:14:02.000,183,9515177,1405,0,1656738842,5486.145455269994,-27.538907039997866,25055.63542872
2022-07-02,05:14:03.000,183,9515929,-795,0,1656738843,5486.583315419994,-27.560054429995944,25055.747222640006
2022-07-02,05:14:04.000,183,9516548,-195,0,1656738844,5486.906658299995,-27.74333181000111,25055.893952160004
2022-07-02,05:14:05.000,183,9511976,-755,0,1656738845,5487.539871439993,-28.123984829995607,25055.88696504001
2022-07-02,05:14:06.000,183,9512050,725,0,1656738846,5487.283891659994,-28.53988350000145,25055.761196879997
2022-07-02,05:14:07.000,183,9512076,-74,0,1656738847,5487.701542879993,-28.652669579998474,25055.991771840003
2022-07-02,05:14:08.000,183,9511121,-795,0,1656738848,5487.661125019993,-28.476441329999943,25056.026707439996
2022-07-02,05:14:09.000,183,9512487,-795,0,1656738849,5488.442536979994,-28.194476129996474,25056.103565760008
2022-07-02,05:14:10.000,183,9514750,-795,0,1656738850,5488.752407239997,-28.053493530002015,25056.159462720003
2022-07-02,05:14:11.000,183,9512989,-795,0,1656738851,5488.186557199995,-28.018247879997944,25056.13850136
2022-07-02,05:14:12.000,183,9512993,685,0,1656738852,5488.011413139997,-27.97595310000179,25056.22234680001
2022-07-02,05:14:13.000,183,9514265,-795,0,1656738853,5488.395382809998,-27.947756579997076,25056.145488479997
2022-07-02,05:14:14.000,183,9514028,-795,0,1656738854,5487.970995279997,-27.842019629999413,25056.215359679998
2022-07-02,05:14:15.000,183,9515260,965,0,1656738855,5486.414907669998,-27.68693876999896,25056.208372560002
2022-07-02,05:14:16.000,183,9514020,-795,0,1656738856,5486.172400509997,-27.51071052000043,25056.159462720003
2022-07-02,05:14:17.000,183,9515962,-795,0,1656738857,5486.441852909993,-27.49661226000171,25056.431960399997
2022-07-02,05:14:18.000,183,9514723,-475,0,1656738858,5485.916420729998,-27.567103559995303,25056.480870239997
2022-07-02,05:14:19.000,183,9517230,-795,0,1656738859,5485.155217699998,-27.489563130002352,25056.529780079996
2022-07-02,05:14:20.000,183,9512634,-795,0,1656738860,5482.716673479998,-27.390875309996773,25056.550741439998
2022-07-02,05:14:21.000,183,9517182,-795,0,1656738861,5483.060225289999,-27.320384009995905,25056.655548240007
2022-07-02,05:14:22.000,183,9514899,965,0,1656738862,5483.444194959993,-27.39792443999613,25056.67650960001
2022-07-02,05:14:23.000,183,9515071,-795,0,1656738863,5484.616312899998,-27.581201820001297,25056.72541944001
2022-07-02,05:14:24.000,183,9514935,285,0,1656738864,5487.054857119998,-27.672840510000242,25056.802277760005
2022-07-02,05:14:25.000,183,9513421,-795,0,1656738865,5488.220238749993,-27.778577459997905,25056.900097440004
2022-07-02,05:14:26.000,183,9516022,-235,0,1656738866,5488.233711369998,-27.86316701999749,25056.921058800006
2022-07-02,05:14:27.000,183,9515116,-274,0,1656738867,5487.580289299993,-28.018247879997944,25056.767342159997
2022-07-02,05:14:28.000,183,9514586,-795,0,1656738868,5487.970995279997,-28.123984829995607,25056.627599759995
2022-07-02,05:14:29.000,183,9513092,-795,0,1656738869,5488.085512549995,-28.187426999997115,25056.73939368
2022-07-02,05:14:30.000,183,9514097,-795,0,1656738870,5488.934287609998,-28.229721780000546,25056.606638400008
2022-07-02,05:14:31.000,183,9515613,565,0,1656738871,5486.502479699993,-28.349556989996927,25056.683496720005
2022-07-02,05:14:32.000,183,9512401,-795,0,1656738872,5488.550317939997,-28.37070438000228,25056.72541944001
2022-07-02,05:14:33.000,183,9512939,-795,0,1656738873,5488.631153659997,-28.525785239995457,25056.921058800006
2022-07-02,05:14:34.000,183,9512089,-795,0,1656738874,5489.358675139993,-28.709062620000623,25057.0258656
2022-07-02,05:14:35.000,183,9510128,-274,0,1656738875,5482.427012149994,-28.871192610000435,25056.990930000007
2022-07-02,05:14:36.000,183,9511336,-795,0,1656738876,5479.052120839995,-28.96283129999938,25056.990930000007
2022-07-02,05:14:37.000,183,9510680,-795,0,1656738877,5473.582237119997,-28.983978689997457,25056.900097440004
2022-07-02,05:14:38.000,183,9510584,-795,0,1656738878,5472.666098959999,-28.934634780001943,25056.816251999997
2022-07-02,05:14:39.000,183,9509996,605,0,1656738879,5470.214082119994,-28.885290869999153,25056.802277760005
2022-07-02,05:14:40.000,183,9509544,-795,0,1656738880,5470.355544629994,-28.95578217000002,25056.969968640005
2022-07-02,05:14:41.000,183,9510982,-795,0,1656738881,5471.467035779999,-29.096764770001755,25056.949007280004
2022-07-02,05:14:42.000,183,9513506,-795,0,1656738882,5470.941603599997,-29.251845630002208,25057.305350400005
2022-07-02,05:14:43.000,183,9515067,-795,0,1656738883,5472.066567369999,-29.35758257999987,25057.473041280005
2022-07-02,05:14:44.000,183,9513400,-114,0,1656738884,5472.679571579996,-29.48446691999561,25057.668680640003
2022-07-02,05:14:45.000,183,9511826,-795,0,1656738885,5472.268656669992,-29.519712569999683,25057.703616239996
2022-07-02,05:14:46.000,183,9520526,-795,0,1656738886,5471.999204269996,-29.491516050002247,25057.752526079996
2022-07-02,05:14:47.000,183,9513918,165,0,1656738887,5473.319521029996,-29.48446691999561,25057.84335864
2022-07-02,05:14:48.000,183,9511743,-795,0,1656738888,5473.056804939995,-29.470368659996893,25057.927204080006
2022-07-02,05:14:49.000,183,9514570,-795,0,1656738889,5472.989441839993,-29.505614310000965,25058.038997999996
2022-07-02,05:14:50.000,183,9514008,-795,0,1656738890,5472.470745969993,-29.512663440000324,25057.885281360002
2022-07-02,05:14:51.000,183,9511803,1165,0,1656738891,5472.841243019997,-29.36463170999923,25058.1787404
2022-07-02,05:14:52.000,183,9514626,-795,0,1656738892,5472.167612019999,-29.054469989998324,25058.213676000007
2022-07-02,05:14:53.000,183,9515821,605,0,1656738893,5473.218476379996,-28.617423930001678,25058.157779039997
2022-07-02,05:14:54.000,183,9511876,-795,0,1656738894,5473.919052619996,-28.2720165599967,25058.108869199998
2022-07-02,05:14:55.000,183,9514910,-114,0,1656738895,5462.9119220799985,-28.13103396000224,25058.10188208
2022-07-02,05:14:56.000,183,9512940,805,0,1656738896,5461.894739269999,-28.08169004999945,25057.86432
2022-07-02,05:14:57.000,183,9515043,-195,0,1656738897,5461.739804139994,-28.09578830999817,25058.157779039997
2022-07-02,05:14:58.000,183,9514698,404,0,1656738898,5460.709148709997,-28.025297009997303,25058.10188208
2022-07-02,05:14:59.000,183,9514339,645,0,1656738899,5459.429249809997,-27.91956005999964,25058.038997999996
2022-07-02,05:15:00.000,183,9515570,-795,0,1656738900,5459.516821839992,-27.898412670001562,25058.073933600004
2022-07-02,05:15:01.000,183,9515329,-795,0,1656738901,5459.045280139995,-28.10283743999753,25057.96213968
2022-07-02,05:15:02.000,183,9517335,725,0,1656738902,5460.661994539994,-28.412999159998435,25057.96213968
2022-07-02,05:15:03.000,183,9516388,1085,0,1656738903,5459.786274239996,-28.568080019998888,25058.087907839996
2022-07-02,05:15:04.000,183,9515555,924,0,1656738904,5461.975574989992,-28.61037480000232,25058.241624480004
2022-07-02,05:15:05.000,183,9517101,-795,0,1656738905,5461.234580889999,-28.49053958999866,25058.430276720006
2022-07-02,05:15:06.000,183,9515258,-795,0,1656738906,5461.106590999996,-28.44119567999587,25058.493160799997
2022-07-02,05:15:07.000,183,9515614,-795,0,1656738907,5462.689623849998,-28.391851770000358,25058.388354000002
2022-07-02,05:15:08.000,183,9515249,924,0,1656738908,5463.572080459999,-28.384802640001,25058.53508352
2022-07-02,05:15:09.000,183,9517263,1085,0,1656738909,5463.902159649995,-28.469392200000584,25058.493160799997
2022-07-02,05:15:10.000,183,9514363,-795,0,1656738910,5463.720279279994,-28.596276539996325,25058.52110928001
2022-07-02,05:15:11.000,183,9517830,-795,0,1656738911,5463.464299499996,-28.68086609999591,25058.563032
2022-07-02,05:15:12.000,183,9516300,124,0,1656738912,5463.188110789997,-28.596276539996325,25058.646877440005
2022-07-02,05:15:13.000,183,9514588,-795,0,1656738913,5463.565344149996,-28.342507859997568,25058.779632719998
2022-07-02,05:15:14.000,183,9518007,-354,0,1656738914,5463.619234629994,-28.060542660001374,25058.80059408
2022-07-02,05:15:15.000,183,9517321,725,0,1656738915,5466.475430069993,-27.70103702999768,25058.779632719998
2022-07-02,05:15:16.000,183,9518631,165,0,1656738916,5467.9776271999945,-27.46136660999764,25058.73072288
2022-07-02,05:15:17.000,183,9518575,-475,0,1656738917,5466.973917009993,-27.23579444999632,25058.528096400005
2022-07-02,05:15:18.000,183,9516199,-795,0,1656738918,5469.1025909699965,-27.11595923999994,25058.479186560005
2022-07-02,05:15:19.000,183,9515626,-795,0,1656738919,5468.415487349994,-27.130057499998657,25058.472199439995
2022-07-02,05:15:20.000,183,9514543,525,0,1656738920,5467.842900999996,-27.327433139995264,25058.479186560005
2022-07-02,05:15:21.000,183,9514252,325,0,1656738921,5466.717937229994,-27.602349209999375,25058.53508352
2022-07-02,05:15:22.000,183,9514268,1165,0,1656738922,5465.761381209995,-27.771528329998546,25058.41630248
2022-07-02,05:15:23.000,183,9511533,-795,0,1656738923,5465.909580029998,-27.722184419995756,25058.57001912001
2022-07-02,05:15:24.000,183,9512600,845,0,1656738924,5464.569054339998,-27.574152690001938,25058.57001912001
2022-07-02,05:15:25.000,183,9516342,-35,0,1656738925,5463.727015589997,-27.475464869996358,25058.500147920007
2022-07-02,05:15:26.000,183,9520375,-795,0,1656738926,5463.848269169997,-27.468415739997,25058.493160799997
2022-07-02,05:15:27.000,183,9517467,-795,0,1656738927,5463.753960829992,-27.482513999995717,25058.528096400005
2022-07-02,05:15:28.000,183,9519741,-795,0,1656738928,5464.117721569994,-27.40497356999549,25058.556044880002
2022-07-02,05:15:29.000,183,9518577,605,0,1656738929,5463.201583409995,-27.355629659999977,25058.549057760007
2022-07-02,05:15:30.000,183,9515902,-795,0,1656738930,5462.298917869994,-27.348580530000618,25058.6329032
2022-07-02,05:15:31.000,183,9515776,805,0,1656738931,5463.167901859997,-27.27104010000039,25058.556044880002
2022-07-02,05:15:32.000,183,9514701,-795,0,1656738932,5463.107275069997,-27.207597929998883,25058.52110928001
2022-07-02,05:15:33.000,183,9519876,445,0,1656738933,5444.440960059997,-27.200548799999524,25058.437263840002
2022-07-02,05:15:34.000,183,9520085,-795,0,1656738934,5445.976838739996,-27.299236619997828,25058.39534112
2022-07-02,05:15:35.000,183,9523621,-74,0,1656738935,5446.946867379993,-27.51071052000043,25058.41630248
2022-07-02,05:15:36.000,183,9521435,645,0,1656738936,5447.492508489995,-27.778577459997905,25058.444250959998
2022-07-02,05:15:37.000,183,9521115,-795,0,1656738937,5446.913185829995,-28.074640920000093,25058.542070639996
2022-07-02,05:15:38.000,183,9520659,765,0,1656738938,5448.300865689998,-28.250869169998623,25058.479186560005
2022-07-02,05:15:39.000,183,9522210,-795,0,1656738939,5447.957313879997,-28.208574389995192,25058.611941839998
2022-07-02,05:15:40.000,183,9520745,-795,0,1656738940,5447.647443619993,-28.08169004999945,25058.590980479996
2022-07-02,05:15:41.000,183,9517906,885,0,1656738941,5446.825613799992,-27.97595310000179,25058.46521232
2022-07-02,05:15:42.000,183,9517616,-274,0,1656738942,5446.381017339998,-27.983002230001148,25058.430276720006
2022-07-02,05:15:43.000,183,9515224,-795,0,1656738943,5446.556161399996,-28.067591790000733,25058.41630248
2022-07-02,05:15:44.000,183,9514652,285,0,1656738944,5445.801694679998,-28.067591790000733,25058.472199439995
2022-07-02,05:15:45.000,183,9519433,-795,0,1656738945,5444.858611279997,-27.91956005999964,25058.65386456
2022-07-02,05:15:46.000,183,9519172,365,0,1656738946,5445.053964269995,-27.73628268000175,25058.73072288
2022-07-02,05:15:47.000,183,9515783,-795,0,1656738947,5445.148272609993,-27.560054429995944,25058.85649104001
2022-07-02,05:15:48.000,183,9512859,805,0,1656738948,5445.848848849993,-27.482513999995717,25058.91937512
2022-07-02,05:15:49.000,183,9516763,485,0,1656738949,5445.134799989995,-27.468415739997,25059.031169040005
2022-07-02,05:15:50.000,183,9516933,445,0,1656738950,5445.896003019996,-27.468415739997,25059.052130400007
2022-07-02,05:15:51.000,183,9516082,165,0,1656738951,5445.559187519997,-27.44726834999892,25059.115014479998
2022-07-02,05:15:52.000,183,9519890,725,0,1656738952,5445.053964269995,-27.475464869996358,25059.1569372
2022-07-02,05:15:53.000,183,9520991,-795,0,1656738953,5444.622840429998,-27.51775964999979,25059.261743999996
2022-07-02,05:15:54.000,183,9515143,-315,0,1656738954,5445.330152979994,-27.538907039997866,25059.35257656
2022-07-02,05:15:55.000,183,9519401,85,0,1656738955,5445.444670249999,-27.51071052000043,25059.429434879996
2022-07-02,05:15:56.000,183,9516070,-795,0,1656738956,5445.538978589997,-27.574152690001938,25059.436422000006
2022-07-02,05:15:57.000,183,9515646,-795,0,1656738957,5445.7747494399955,-27.771528329998546,25059.338602320007
2022-07-02,05:15:58.000,183,9513834,-795,0,1656738958,5445.3032077399985,-27.926609189999,25059.212834159996
2022-07-02,05:15:59.000,183,9513271,-795,0,1656738959,5445.121327369998,-28.03939526999602,25059.296679600004
2022-07-02,05:16:00.000,183,9516051,-795,0,1656738960,5444.946183309992,-28.10283743999753,25059.310653839995
2022-07-02,05:16:01.000,183,9513206,645,0,1656738961,5443.538294519996,-28.053493530002015,25059.457383360008
2022-07-02,05:16:02.000,183,9517439,-795,0,1656738962,5442.958971859996,-27.968903969995154,25059.464370480004
2022-07-02,05:16:03.000,183,9516018,-795,0,1656738963,5443.060016509997,-28.053493530002015,25059.506293200007
2022-07-02,05:16:04.000,183,9516223,445,0,1656738964,5443.491140349994,-28.201525259995833,25059.52026744
2022-07-02,05:16:05.000,183,9518250,565,0,1656738965,5443.289051049993,-28.32840959999885,25059.415460640004
2022-07-02,05:16:06.000,183,9519888,-795,0,1656738966,5443.315996289995,-28.398900899999717,25059.380525039996
2022-07-02,05:16:07.000,183,9524801,-795,0,1656738967,5444.575686259996,-28.250869169998623,25059.443409120002
2022-07-02,05:16:08.000,183,9517015,-795,0,1656738968,5442.298813479996,-28.123984829995607,25059.282705359998
2022-07-02,05:16:09.000,183,9515795,285,0,1656738969,5441.483719969998,-27.898412670001562,25059.5412288
2022-07-02,05:16:10.000,183,9514083,-795,0,1656738970,5441.261421739997,-27.87021614999685,25059.534241680005
2022-07-02,05:16:11.000,183,9516240,404,0,1656738971,5440.702308009997,-27.891363540002203,25059.611100000002
2022-07-02,05:16:12.000,183,9516776,-795,0,1656738972,5440.210557379993,-28.004149619999225,25059.680971200003
2022-07-02,05:16:13.000,183,9514994,-795,0,1656738973,5439.752488299993,-28.180377869997756,25059.63904848
2022-07-02,05:16:14.000,183,9515026,-795,0,1656738974,5439.200110879996,-28.166279609999037,25059.66000984
2022-07-02,05:16:15.000,183,9515562,-795,0,1656738975,5439.947841289999,-28.14513222000096,25059.653022720006
2022-07-02,05:16:16.000,183,9516803,-795,0,1656738976,5439.8131150899935,-28.194476129996474,25059.653022720006
2022-07-02,05:16:17.000,183,9518671,-74,0,1656738977,5440.3183383399955,-28.28611481999542,25059.750842400004
2022-07-02,05:16:18.000,183,9522859,-795,0,1656738978,5439.9613139099965,-28.49053958999866,25059.70891968
2022-07-02,05:16:19.000,183,9523852,645,0,1656738979,5440.042149629997,-28.631522190000396,25059.73686816
2022-07-02,05:16:20.000,183,9521181,-795,0,1656738980,5439.280946599996,-28.702013490001264,25059.701932560005
2022-07-02,05:16:21.000,183,9521401,-795,0,1656738981,5439.240528739996,-28.79365218000021,25059.680971200003
2022-07-02,05:16:22.000,183,9520425,765,0,1656738982,5437.846112569998,-28.892339999998512,25059.583151520004
2022-07-02,05:16:23.000,183,9521345,-675,0,1656738983,5437.421725039996,-28.89938912999787,25059.548215919996
2022-07-02,05:16:24.000,183,9521886,-795,0,1656738984,5437.057964299995,-28.892339999998512,25059.555203040007
2022-07-02,05:16:25.000,183,9520640,-795,0,1656738985,5437.024282749997,-28.835946959996363,25059.597125759996
2022-07-02,05:16:26.000,183,9521152,-795,0,1656738986,5437.004073819997,-28.878241739999794,25059.653022720006
2022-07-02,05:16:27.000,183,9520254,-795,0,1656738987,5437.516033379994,-28.92053651999595,25059.625074240008
2022-07-02,05:16:28.000,183,9522300,-795,0,1656738988,5437.590132789999,-28.991027819996816,25059.68795832
2022-07-02,05:16:29.000,183,9522415,-795,0,1656738989,5437.320680389996,-29.068568249997043,25059.632061360004
2022-07-02,05:16:30.000,183,9523446,-795,0,1656738990,5437.401516109996,-29.047420859998965,25059.499306079997
2022-07-02,05:16:31.000,183,9522121,-795,0,1656738991,5437.010810129999,-28.92053651999595,25059.722893920007
2022-07-02,05:16:32.000,183,9520843,-274,0,1656738992,5437.468879209999,-28.68791522999527,25059.848662080003
2022-07-02,05:16:33.000,183,9522318,-795,0,1656738993,5436.202452929996,-28.455293940001866,25059.91154616001
2022-07-02,05:16:34.000,183,9519820,-795,0,1656738994,5434.733937349993,-28.229721780000546,25059.988404480006
2022-07-02,05:16:35.000,183,9521877,-755,0,1656738995,5434.868663549998,-28.116935699996247,25060.037314320005
2022-07-02,05:16:36.000,183,9522841,1005,0,1656738996,5435.259369529995,-28.004149619999225,25060.04430144
2022-07-02,05:16:37.000,183,9522050,-795,0,1656738997,5435.380623109995,-27.91956005999964,25060.04430144
2022-07-02,05:16:38.000,183,9525295,965,0,1656738998,5435.400832039995,-27.85611788999813,25060.07923704001
2022-07-02,05:16:39.000,183,9527282,-795,0,1656738999,5435.111170709999,-27.940707449997717,25060.14212112
2022-07-02,05:16:40.000,183,9527332,765,0,1656739000,5435.515349309993,-28.10988656999689,25060.267889279996
2022-07-02,05:16:41.000,183,9526799,-795,0,1656739001,5435.549030859998,-28.215623520001827,25060.344747600007
2022-07-02,05:16:42.000,183,9526201,325,0,1656739002,5441.652127719994,-28.28611481999542,25060.442567280006
2022-07-02,05:16:43.000,183,9522900,805,0,1656739003,5440.958287789996,-28.250869169998623,25060.456541519998
2022-07-02,05:16:44.000,183,9527076,-795,0,1656739004,5441.194058639994,-28.27906568999606,25060.52641272
2022-07-02,05:16:45.000,183,9525499,404,0,1656739005,5439.644707339998,-28.349556989996927,25060.540386960005
2022-07-02,05:16:46.000,183,9526596,1005,0,1656739006,5440.850506829993,-28.55398176000017,25060.57532256
2022-07-02,05:16:47.000,183,9525299,165,0,1656739007,5438.998021579995,-28.758406529996137,25060.638206640004
2022-07-02,05:16:48.000,183,9525564,-795,0,1656739008,5444.804720799999,-28.91348738999659,25060.680129360007
2022-07-02,05:16:49.000,183,9525727,-795,0,1656739009,5444.851874969994,-28.991027819996816,25060.729039200007
2022-07-02,05:16:50.000,183,9526169,845,0,1656739010,5443.228424259993,-28.991027819996816,25060.896730080007
2022-07-02,05:16:51.000,183,9523767,1085,0,1656739011,5437.536242309994,-28.998076949996175,25060.987562639995
2022-07-02,05:16:52.000,183,9522758,-354,0,1656739012,5436.572949979993,-29.061519119997683,25061.071408080003
2022-07-02,05:16:53.000,183,9524479,-595,0,1656739013,5436.815457139994,-29.1884034600007,25061.106343679996
2022-07-02,05:16:54.000,183,9522733,-795,0,1656739014,5436.855874999994,-29.350533450000512,25061.1482664
2022-07-02,05:16:55.000,183,9524026,-795,0,1656739015,5436.700939869996,-29.512663440000324,25061.260060320004
2022-07-02,05:16:56.000,183,9522654,-795,0,1656739016,5436.653785699993,-29.688891689998854,25061.113330800006
2022-07-02,05:16:57.000,183,9522054,-795,0,1656739017,5438.102092349996,-29.794628639996517,25061.497622400006
2022-07-02,05:16:58.000,183,9521238,-595,0,1656739018,5429.9848387999955,-29.99905340999976,25061.623390560002
2022-07-02,05:16:59.000,183,9521535,-795,0,1656739019,5430.692151349998,-30.18937991999701,25061.490635279995
2022-07-02,05:17:00.000,183,9521293,-795,0,1656739020,5430.840350169994,-30.344460779997462,25061.881914000005
2022-07-02,05:17:01.000,183,9529811,5,0,1656739021,5429.600869129994,-30.429050339997048,25061.9168496
2022-07-02,05:17:02.000,183,9530405,-755,0,1656739022,5430.570897769998,-30.379706430001534,25062.028643520003
2022-07-02,05:17:03.000,183,9524520,-795,0,1656739023,5430.287972749997,-30.259871219997876,25062.021656400007
2022-07-02,05:17:04.000,183,9531040,-795,0,1656739024,5425.087541429995,-30.104790359997423,25062.245244240003
2022-07-02,05:17:05.000,183,9530906,645,0,1656739025,5425.943052799994,-29.886267329995462,25062.398960879997
2022-07-02,05:17:06.000,183,9531119,-795,0,1656739026,5426.178823649992,-29.72413733999565,25062.552677520005
2022-07-02,05:17:07.000,183,9528049,-795,0,1656739027,5426.306813539995,-29.646596909995424,25062.636522959998
2022-07-02,05:17:08.000,183,9528630,-795,0,1656739028,5426.731201069997,-29.519712569999683,25062.84613656
2022-07-02,05:17:09.000,183,9528796,485,0,1656739029,5426.690783209997,-29.456270399998175,25062.964917600002
2022-07-02,05:17:10.000,183,9526845,-795,0,1656739030,5426.185559959995,-29.3223369299958,25063.153569840004
2022-07-02,05:17:11.000,183,9528139,-795,0,1656739031,5426.165351029995,-29.223649109997496,25063.440041760005
2022-07-02,05:17:12.000,183,9525876,-795,0,1656739032,5425.289630729996,-29.103813900001114,25063.698565200008
2022-07-02,05:17:13.000,183,9528158,765,0,1656739033,5424.521691389993,-29.040371729999606,25064.040934080003
2022-07-02,05:17:14.000,183,9527189,965,0,1656739034,5424.427383049995,-28.92053651999595,25064.250547680007
2022-07-02,05:17:15.000,183,9525939,-795,0,1656739035,5424.346547329995,-28.79365218000021,25064.145740879998
2022-07-02,05:17:16.000,183,9526544,-795,0,1656739036,5424.205084819994,-28.67381696999655,25064.530032479997
2022-07-02,05:17:17.000,183,9524231,765,0,1656739037,5460.8506112199975,-28.589227409996965,25064.55099384
2022-07-02,05:17:18.000,183,9522235,-795,0,1656739038,5465.283103199996,-28.568080019998888,25064.641826400002
2022-07-02,05:17:19.000,183,9524202,-795,0,1656739039,5466.071251469999,-28.596276539996325,25064.732658960005
2022-07-02,05:17:20.000,183,9522825,-795,0,1656739040,5470.874240499994,-28.603325669995684,25064.90733696
2022-07-02,05:17:21.000,183,9522882,-795,0,1656739041,5472.760407299997,-28.412999159998435,25065.235731600005
2022-07-02,05:17:22.000,183,9523125,-795,0,1656739042,5469.021755249996,-28.166279609999037,25065.44534520001
2022-07-02,05:17:23.000,183,9523875,-795,0,1656739043,5468.920710599996,-27.849068759998772,25065.66194592001
2022-07-02,05:17:24.000,183,9525113,-155,0,1656739044,5469.904211859997,-27.623496599997452,25065.850598159996
2022-07-02,05:17:25.000,183,9521753,-795,0,1656739045,5472.423591799998,-27.545956169997226,25065.871559519997
2022-07-02,05:17:26.000,183,9520318,-795,0,1656739046,5474.8217181599975,-27.771528329998546,25066.018289039996
2022-07-02,05:17:27.000,183,9522730,1445,0,1656739047,5473.231948999994,-28.08169004999945,25065.67592016
2022-07-02,05:17:28.000,183,9520462,-795,0,1656739048,5475.003598529998,-28.342507859997568,25066.151044320002
2022-07-02,05:17:29.000,183,9522936,-795,0,1656739049,5474.949708049993,-28.54693263000081,25066.241876880005
2022-07-02,05:17:30.000,183,9520856,-795,0,1656739050,5474.612892549994,-28.638571319999755,25066.311748080007
2022-07-02,05:17:31.000,183,9518233,-795,0,1656739051,5457.509401459996,-28.666767839997192,25066.1091216
2022-07-02,05:17:32.000,183,9518100,-795,0,1656739052,5457.111959169997,-28.568080019998888,25066.34668368
2022-07-02,05:17:33.000,183,9516980,-795,0,1656739053,5455.441354289993,-28.51168697999674,25066.374632159997
2022-07-02,05:17:34.000,183,9518517,-795,0,1656739054,5453.999783949999,-28.37070438000228,25066.353670799996
2022-07-02,05:17:35.000,183,9516766,-795,0,1656739055,5454.4174351699985,-28.159230479999678,25066.430529120007
2022-07-02,05:17:36.000,183,9519726,-795,0,1656739056,5454.073883359997,-28.011198749998584,25066.507387440004
2022-07-02,05:17:37.000,183,9521903,-795,0,1656739057,5456.546109129995,-27.90546180000092,25066.61918136001
2022-07-02,05:17:38.000,183,9521423,-795,0,1656739058,5456.162139459993,-27.90546180000092,25066.765910880007
2022-07-02,05:17:39.000,183,9517730,485,0,1656739059,5460.789984429997,-27.954805709996435,25066.856743439996
2022-07-02,05:17:40.000,183,9518195,-475,0,1656739060,5458.701728329994,-28.04644439999538,25066.947576
2022-07-02,05:17:41.000,183,9522153,-795,0,1656739061,5456.377701379999,-27.990051360000507,25066.96853736
2022-07-02,05:17:42.000,183,9524061,605,0,1656739062,5457.987679469996,-27.954805709996435,25066.940588880003
2022-07-02,05:17:43.000,183,9526205,-795,0,1656739063,5454.350072069996,-27.771528329998546,25067.073344159995
2022-07-02,05:17:44.000,183,9524705,-795,0,1656739064,5454.033465499997,-27.665791380000883,25067.23404792
2022-07-02,05:17:45.000,183,9526117,-795,0,1656739065,5453.528242249995,-27.672840510000242,25067.380777439997
2022-07-02,05:17:46.000,183,9524916,-795,0,1656739066,5452.605367779994,-27.69398789999832,25067.499558479998
2022-07-02,05:17:47.000,183,9525991,-515,0,1656739067,5453.0701731699955,-27.74333181000111,25067.63930088
2022-07-02,05:17:48.000,183,9524038,-795,0,1656739068,5454.215345869998,-27.771528329998546,25067.73712056
2022-07-02,05:17:49.000,183,9523710,-795,0,1656739069,5452.012572499996,-27.722184419995756,25067.68821072
2022-07-02,05:17:50.000,183,9522138,-675,0,1656739070,5452.362860619993,-27.64464398999553,25067.723146320008
2022-07-02,05:17:51.000,183,9523425,-795,0,1656739071,5450.800036699999,-27.538907039997866,25067.779043280003
2022-07-02,05:17:52.000,183,9521425,-795,0,1656739072,5450.665310499993,-27.383826179997413,25067.84192736001
2022-07-02,05:17:53.000,183,9523161,-715,0,1656739073,5450.375649169997,-27.313334879996546,25067.911798559995
2022-07-02,05:17:54.000,183,9523677,965,0,1656739074,5451.190742679995,-27.313334879996546,25067.918785680005
2022-07-02,05:17:55.000,183,9522606,805,0,1656739075,5451.184006369993,-27.376777049998054,25067.84192736001
2022-07-02,05:17:56.000,183,9520176,485,0,1656739076,5451.318732569998,-27.46136660999764,25067.9257728
2022-07-02,05:17:57.000,183,9521993,-795,0,1656739077,5451.992363569996,-27.64464398999553,25067.939747040007
2022-07-02,05:17:58.000,183,9525136,-795,0,1656739078,5452.517795749998,-27.757430069999828,25067.883850079998
2022-07-02,05:17:59.000,183,9524703,-795,0,1656739079,5453.076909479998,-27.729233549995115,25068.002631119998
2022-07-02,05:18:00.000,183,9524283,-795,0,1656739080,5450.773091459996,-27.595300080000015,25068.12141216
2022-07-02,05:18:01.000,183,9523538,245,0,1656739081,5450.220714039999,-27.320384009995905,25068.233206080004
2022-07-02,05:18:02.000,183,9525857,-795,0,1656739082,5451.076225409997,-26.960878379999485,25068.35897424
2022-07-02,05:18:03.000,183,9527585,1045,0,1656739083,5449.574028279996,-26.685962309995375,25068.442819680007
2022-07-02,05:18:04.000,183,9526401,-795,0,1656739084,5449.897371159997,-26.678913179996016,25068.561600720008
2022-07-02,05:18:05.000,183,9523569,-795,0,1656739085,5449.836744369997,-26.791699260000314,25068.519678000004
2022-07-02,05:18:06.000,183,9524889,-795,0,1656739086,5449.755908649997,-26.960878379999485,25068.603523439997
2022-07-02,05:18:07.000,183,9525131,-795,0,1656739087,5449.728963409994,-27.080713589995867,25068.652433279996
2022-07-02,05:18:08.000,183,9524610,-795,0,1656739088,5449.378675289998,-27.080713589995867,25068.610510560007
2022-07-02,05:18:09.000,183,9525584,-795,0,1656739089,5449.277630639997,-27.087762719995226,25068.722304479998
2022-07-02,05:18:10.000,183,9525760,805,0,1656739090,5448.563581779992,-27.080713589995867,25068.610510560007
2022-07-02,05:18:11.000,183,9523143,-795,0,1656739091,5448.691571669995,-27.207597929998883,25068.59653632
2022-07-02,05:18:12.000,183,9525928,-595,0,1656739092,5449.068805029994,-27.320384009995905,25068.554613599998
2022-07-02,05:18:13.000,183,9523388,-795,0,1656739093,5448.974496689996,-27.46136660999764,25068.47775528
2022-07-02,05:18:14.000,183,9523859,-795,0,1656739094,5450.968444449994,-27.44726834999892,25068.34500000001
2022-07-02,05:18:15.000,183,9525787,-795,0,1656739095,5449.365202669993,-27.440219219999562,25068.303077280005
2022-07-02,05:18:16.000,183,9523904,-795,0,1656739096,5449.762644959999,-27.489563130002352,25068.324038640007
2022-07-02,05:18:17.000,183,9524694,-795,0,1656739097,5449.358466359998,-27.672840510000242,25068.40788408
2022-07-02,05:18:18.000,183,9523904,-515,0,1656739098,5449.863689609992,-27.771528329998546,25068.470768160005
2022-07-02,05:18:19.000,183,9521864,-795,0,1656739099,5449.870425919995,-27.884314409995568,25068.51269088001
2022-07-02,05:18:20.000,183,9525358,-795,0,1656739100,5449.621182449999,-27.968903969995154,25068.519678000004
2022-07-02,05:18:21.000,183,9525036,-795,0,1656739101,5449.203531229992,-28.067591790000733,25068.47775528
2022-07-02,05:18:22.000,183,9523386,-795,0,1656739102,5448.428855579994,-28.08169004999945,25068.414871199995
2022-07-02,05:18:23.000,183,9523112,-795,0,1656739103,5448.017940669997,-28.08873917999881,25068.2401932
2022-07-02,05:18:24.000,183,9527873,-795,0,1656739104,5448.785880009993,-28.060542660001374,25068.3799356
2022-07-02,05:18:25.000,183,9523329,-795,0,1656739105,5451.621866519992,-27.884314409995568,25068.46378104001
2022-07-02,05:18:26.000,183,9523734,885,0,1656739106,5450.395858099997,-27.68693876999896,25068.484742399996
2022-07-02,05:18:27.000,183,9522318,924,0,1656739107,5450.1600872499985,-27.51775964999979,25068.519678000004
2022-07-02,05:18:28.000,183,9524793,565,0,1656739108,5450.099460459998,-27.538907039997866,25068.561600720008
2022-07-02,05:18:29.000,183,9523255,445,0,1656739109,5450.247659279994,-27.722184419995756,25068.540639360006
2022-07-02,05:18:30.000,183,9524150,-795,0,1656739110,5450.4834301299925,-27.91251093000028,25068.498716640002
2022-07-02,05:18:31.000,183,9522773,-795,0,1656739111,5450.079251529998,-28.018247879997944,25068.519678000004
2022-07-02,05:18:32.000,183,9522566,-795,0,1656739112,5450.038833669998,-28.03939526999602,25068.393909840008
2022-07-02,05:18:33.000,183,9522945,-795,0,1656739113,5450.510375369995,-27.91251093000028,25068.589549200005
2022-07-02,05:18:34.000,183,9521403,45,0,1656739114,5450.355440239997,-27.834970500000054,25068.659420400007
2022-07-02,05:18:35.000,183,9521559,-795,0,1656739115,5450.476693819997,-27.75038094000047,25068.736278720004
2022-07-02,05:18:36.000,183,9521050,-795,0,1656739116,5450.901081349999,-27.708086159997038,25068.708330240006
2022-07-02,05:18:37.000,183,9523392,-755,0,1656739117,5450.880872419999,-27.842019629999413,25068.68038176001
2022-07-02,05:18:38.000,183,9522948,885,0,1656739118,5450.658574189998,-28.067591790000733,25068.638459040005
2022-07-02,05:18:39.000,183,9522751,-274,0,1656739119,5450.853927179996,-28.26496742999734,25068.71531736
2022-07-02,05:18:40.000,183,9522658,525,0,1656739120,5450.921290279999,-28.44119567999587,25068.771214319997
2022-07-02,05:18:41.000,183,9521632,-475,0,1656739121,5450.793300389996,-28.589227409996965,25068.79916280001
2022-07-02,05:18:42.000,183,9520951,205,0,1656739122,5450.611420019995,-28.666767839997192,25068.827111280007
2022-07-02,05:18:43.000,183,9522988,-354,0,1656739123,5450.328494999994,-28.54693263000081,25068.81313704
2022-07-02,05:18:44.000,183,9522073,-155,0,1656739124,5449.547083039994,-28.31431134000013,25068.889995359998
2022-07-02,05:18:45.000,183,9520776,805,0,1656739125,5449.877162229997,-28.074640920000093,25068.79916280001
2022-07-02,05:18:46.000,183,9521537,-795,0,1656739126,5449.654863999996,-27.990051360000507,25068.68038176001
2022-07-02,05:18:47.000,183,9521333,-434,0,1656739127,5449.951261639995,-27.97595310000179,25068.778201440007
2022-07-02,05:18:48.000,183,9519755,205,0,1656739128,5449.425829459993,-28.067591790000733,25068.582562079995
2022-07-02,05:18:49.000,183,9522496,325,0,1656739129,5449.439302079998,-28.14513222000096,25068.84807264001
2022-07-02,05:18:50.000,183,9521703,645,0,1656739130,5449.392147909995,-28.2720165599967,25068.834098400002
2022-07-02,05:18:51.000,183,9522416,-795,0,1656739131,5450.416067029997,-28.476441329999943,25068.903969600004
2022-07-02,05:18:52.000,183,9521693,-235,0,1656739132,5450.072515219996,-28.61037480000232,25068.673394639998
2022-07-02,05:18:53.000,183,9520943,-795,0,1656739133,5435.138115949994,-28.7302100099987,25068.750252959995
2022-07-02,05:18:54.000,183,9520014,-795,0,1656739134,5428.475905359999,-28.871192610000435,25068.666407520002
2022-07-02,05:18:55.000,183,9521048,-795,0,1656739135,5426.684046899994,-28.96988042999874,25068.68038176001
2022-07-02,05:18:56.000,183,9520959,845,0,1656739136,5430.112828689998,-28.96988042999874,25068.68038176001
2022-07-02,05:18:57.000,183,9521056,-795,0,1656739137,5431.864269289996,-28.800701309999567,25068.708330240006
2022-07-02,05:18:58.000,183,9523080,45,0,1656739138,5430.038729279993,-28.645620449999114,25068.757240080005
2022-07-02,05:18:59.000,183,9522511,-795,0,1656739139,5428.0515178299975,-28.53988350000145,25068.722304479998
2022-07-02,05:19:00.000,183,9523443,245,0,1656739140,5428.159298789993,-28.434146549996512,25068.7642272
2022-07-02,05:19:01.000,183,9522391,-795,0,1656739141,5428.044781519995,-28.236770909999905,25068.7642272
2022-07-02,05:19:02.000,183,9520659,725,0,1656739142,5428.900292889994,-28.08873917999881,25068.820124159996
2022-07-02,05:19:03.000,183,9521215,-795,0,1656739143,5428.563477389995,-28.004149619999225,25068.994802160007
2022-07-02,05:19:04.000,183,9521751,-114,0,1656739144,5429.439197689993,-28.10988656999689,25069.092621840005
2022-07-02,05:19:05.000,183,9522012,-795,0,1656739145,5429.816431049992,-28.300213080001413,25069.281274080007
2022-07-02,05:19:06.000,183,9521794,-795,0,1656739146,5429.789485809997,-28.363655249995645,25069.372106639996
2022-07-02,05:19:07.000,183,9522992,-795,0,1656739147,5429.210163149997,-28.300213080001413,25069.35114528001
2022-07-02,05:19:08.000,183,9525072,-795,0,1656739148,5429.284262559995,-28.243820039999264,25069.358132400004
2022-07-02,05:19:09.000,183,9522340,-155,0,1656739149,5429.189954219997,-28.37070438000228,25069.253325599995
2022-07-02,05:19:10.000,183,9521487,-795,0,1656739150,5428.799248239993,-28.56103088999953,25069.19742864
2022-07-02,05:19:11.000,183,9522461,-114,0,1656739151,5428.5230595299945,-28.77955392000149,25069.1485188
2022-07-02,05:19:12.000,183,9523815,765,0,1656739152,5428.610631559997,-29.005126079995534,25069.12755744
2022-07-02,05:19:13.000,183,9524931,-795,0,1656739153,5428.927238129996,-29.230698239996855,25069.232364240008
2022-07-02,05:19:14.000,183,9523653,-795,0,1656739154,5428.779039309993,-29.491516050002247,25069.232364240008
2022-07-02,05:19:15.000,183,9523963,845,0,1656739155,5428.792511929998,-29.81577603000187,25069.211402880006
2022-07-02,05:19:16.000,183,9522258,-795,0,1656739156,5428.4085422599965,-30.111839489996783,25069.204415759996
2022-07-02,05:19:17.000,183,9522155,-795,0,1656739157,5428.341179159994,-30.323313389999385,25069.162493040007
2022-07-02,05:19:18.000,183,9523268,924,0,1656739158,5428.462432739994,-30.45724686000176,25069.21839
2022-07-02,05:19:19.000,183,9522820,765,0,1656739159,5428.4085422599965,-30.513639899996633,25069.34415816
2022-07-02,05:19:20.000,183,9523135,-795,0,1656739160,5428.347915469996,-30.45724686000176,25069.567746000008
2022-07-02,05:19:21.000,183,9522333,645,0,1656739161,5428.550004769997,-30.330362519998744,25069.791333840003
2022-07-02,05:19:22.000,183,9523350,-795,0,1656739162,5427.896582699999,-30.203478179995727,25069.917102
2022-07-02,05:19:23.000,183,9521463,-795,0,1656739163,5427.869637459997,-30.140036010001495,25069.9869732
2022-07-02,05:19:24.000,183,9522441,-795,0,1656739164,5428.374860709999,-30.316264260000025,25070.224535280002
2022-07-02,05:19:25.000,183,9522941,-795,0,1656739165,5428.395069639999,-30.57708206999814,25070.287419360007
2022-07-02,05:19:26.000,183,9524048,885,0,1656739166,5428.294024989998,-30.654622499998368,25070.35030344
2022-07-02,05:19:27.000,183,9523420,-795,0,1656739167,5428.428751189997,-30.52773815999535,25070.448123119997
2022-07-02,05:19:28.000,183,9524343,-795,0,1656739168,5428.448960119997,-30.40085381999961,25070.51799432
2022-07-02,05:19:29.000,183,9522014,845,0,1656739169,5428.267079749996,-30.40085381999961,25070.664723839996
2022-07-02,05:19:30.000,183,9523659,-795,0,1656739170,5428.199716649993,-30.337411649998103,25070.8254276
2022-07-02,05:19:31.000,183,9523380,-795,0,1656739171,5427.640602919993,-30.281018609995954,25070.92324728
2022-07-02,05:19:32.000,183,9522498,685,0,1656739172,5427.438513619993,-30.140036010001495,25071.16080936
2022-07-02,05:19:33.000,183,9522202,-795,0,1656739173,5427.236424319999,-30.069544710000628,25070.97914424001
2022-07-02,05:19:34.000,183,9521885,1005,0,1656739174,5427.5665035099955,-29.900365590001456,25071.216706319996
2022-07-02,05:19:35.000,183,9521787,-74,0,1656739175,5427.768592809996,-29.632498649996705,25071.54510096
2022-07-02,05:19:36.000,183,9522844,-795,0,1656739176,5428.428751189997,-29.406926489995385,25071.740740319998
2022-07-02,05:19:37.000,183,9523599,-795,0,1656739177,5428.725148829995,-29.17430520000198,25071.915418320008
2022-07-02,05:19:38.000,183,9523158,-795,0,1656739178,5429.1225911199945,-29.13201041999855,25071.98528952001
2022-07-02,05:19:39.000,183,9522818,445,0,1656739179,5429.2707899399975,-29.343484320001153,25072.139006160003
2022-07-02,05:19:40.000,183,9522755,-795,0,1656739180,5429.035019089999,-29.674793430000136,25072.19490312
2022-07-02,05:19:41.000,183,9522928,124,0,1656739181,5428.536532149992,-30.01315166999848,25072.236825840002
2022-07-02,05:19:42.000,183,9524428,765,0,1656739182,5428.502850599994,-30.154134270000213,25072.208877360004
2022-07-02,05:19:43.000,183,9523928,-795,0,1656739183,5428.422014879994,-30.1259377499955,25072.28573568
2022-07-02,05:19:44.000,183,9524023,565,0,1656739184,5429.163008979995,-30.027249929997197,25072.278748560006
2022-07-02,05:19:45.000,183,9525218,-595,0,1656739185,5429.129327429997,-30.048397319995274,25072.376568240004
2022-07-02,05:19:46.000,183,9524856,-795,0,1656739186,5429.553714959999,-30.154134270000213,25072.53727200001
2022-07-02,05:19:47.000,183,9523913,-795,0,1656739187,5429.877057839993,-30.42200120999769,25072.45342656
2022-07-02,05:19:48.000,183,9524147,-795,0,1656739188,5430.186928099996,-30.76035944999603,25072.579194719998
2022-07-02,05:19:49.000,183,9525327,365,0,1656739189,5429.850112599997,-31.05642290999822,25072.607143199995
2022-07-02,05:19:50.000,183,9524994,485,0,1656739190,5429.210163149997,-31.148061599997163,25072.55124624
2022-07-02,05:19:51.000,183,9523097,845,0,1656739191,5428.590422629997,-31.0423246499995,25072.64906592
2022-07-02,05:19:52.000,183,9522100,-595,0,1656739192,5428.4085422599965,-30.81675248999818,25072.732911360006
2022-07-02,05:19:53.000,183,9521868,965,0,1656739193,5428.563477389995,-30.555934680000064,25072.87265376001
2022-07-02,05:19:54.000,183,9522114,-795,0,1656739194,5429.169745289997,-30.548885550000705,25073.061305999996
2022-07-02,05:19:55.000,183,9522749,-795,0,1656739195,5429.546978649996,-30.718064669999876,25073.249958239998
2022-07-02,05:19:56.000,183,9522940,-795,0,1656739196,5429.823167359995,-30.85904727000161,25073.249958239998
2022-07-02,05:19:57.000,183,9522793,45,0,1656739197,5429.641286989994,-30.87314553000033,25073.284893840006
2022-07-02,05:19:58.000,183,9522985,-795,0,1656739198,5429.735595329999,-30.85199814000225,25073.20803552001
2022-07-02,05:19:59.000,183,9521974,-795,0,1656739199,5429.439197689993,-30.85904727000161,25073.284893840006
2022-07-02,05:20:00.000,183,9523175,-795,0,1656739200,5429.250581009997,-30.901342049997766,25073.361752160003
2022-07-02,05:20:01.000,183,9524197,-795,0,1656739201,5428.779039309993,-30.76035944999603,25073.50848168
2022-07-02,05:20:02.000,183,9523457,565,0,1656739202,5428.455696429999,-30.513639899996633,25073.578352880002
2022-07-02,05:20:03.000,183,9523029,-795,0,1656739203,5428.469169049997,-30.45724686000176,25073.648224080003
2022-07-02,05:20:04.000,183,9523310,124,0,1656739204,5428.563477389995,-30.548885550000705,25073.732069519996
2022-07-02,05:20:05.000,183,9524126,685,0,1656739205,5428.805984549996,-30.86609640000097,25073.718095280004
2022-07-02,05:20:06.000,183,9526186,-795,0,1656739206,5428.651049419997,-31.338388110001688,25073.396687759996
2022-07-02,05:20:07.000,183,9524123,-795,0,1656739207,5428.496114289999,-31.80363068999577,25073.7250824
2022-07-02,05:20:08.000,183,9525100,-434,0,1656739208,5428.132353549998,-32.177234579998185,25073.7250824
2022-07-02,05:20:09.000,183,9524318,-795,0,1656739209,5427.721438639994,-32.339364569998,25073.836876320005
2022-07-02,05:20:10.000,183,9525291,-795,0,1656739210,5427.337468969992,-32.31821717999992,25073.976618720008
2022-07-02,05:20:11.000,183,9525104,-795,0,1656739211,5426.953499299998,-32.07854675999988,25074.151296720003
2022-07-02,05:20:12.000,183,9525022,-795,0,1656739212,5434.565529599997,-31.662648090001312,25074.339948960005
2022-07-02,05:20:13.000,183,9524349,485,0,1656739213,5436.586422599998,-31.183307250001235,25074.472704239997
2022-07-02,05:20:14.000,183,9525209,-235,0,1656739214,5437.691177439992,-30.85904727000161,25074.591485279998
2022-07-02,05:20:15.000,183,9526673,725,0,1656739215,5438.829613829999,-30.774457710002025,25074.85000872
2022-07-02,05:20:16.000,183,9524286,-795,0,1656739216,5438.9845489599975,-30.929538569995202,25075.073596559996
2022-07-02,05:20:17.000,183,9526552,5,0,1656739217,5439.442618039997,-31.21855289999803,25075.38102984
2022-07-02,05:20:18.000,183,9524736,-795,0,1656739218,5440.217293689995,-31.472321579996787,25075.541733600003
2022-07-02,05:20:19.000,183,9525508,-795,0,1656739219,5440.008468079999,-31.613304179998522,25075.709424480003
2022-07-02,05:20:20.000,183,9528300,-795,0,1656739220,5439.718806749996,-31.64150069999596,25075.919038080006
2022-07-02,05:20:21.000,183,9526420,-795,0,1656739221,5440.109512729992,-31.542812879997655,25075.926025200002
2022-07-02,05:20:22.000,183,9526114,-795,0,1656739222,5436.168771379998,-31.521665489999577,25075.97493504
2022-07-02,05:20:23.000,183,9526309,-114,0,1656739223,5438.6275245299985,-31.613304179998522,25075.93999944001
2022-07-02,05:20:24.000,183,9524075,924,0,1656739224,5438.755514419994,-31.768385039998975,25075.611604800004
2022-07-02,05:20:25.000,183,9526556,1045,0,1656739225,5438.8363501399945,-31.86002372999792,25076.128651679996
2022-07-02,05:20:26.000,183,9525880,-795,0,1656739226,5438.061674489996,-31.90936764000071,25076.17756152001
2022-07-02,05:20:27.000,183,9525814,404,0,1656739227,5438.573634049993,-31.888220249995356,25076.254419840006
2022-07-02,05:20:28.000,183,9525398,-795,0,1656739228,5438.991285269993,-31.923465899999428,25076.317303919997
2022-07-02,05:20:29.000,183,9527983,-795,0,1656739229,5438.162719139997,-31.972809810002218,25076.28935544
2022-07-02,05:20:30.000,183,9527016,-795,0,1656739230,5439.314628149994,-32.0926450199986,25076.35922664
2022-07-02,05:20:31.000,183,9528049,-795,0,1656739231,5437.819167329995,-32.346413699997356,25076.484994799997
2022-07-02,05:20:32.000,183,9526423,924,0,1656739232,5431.480299619994,-32.74116497999785,25076.554866
2022-07-02,05:20:33.000,183,9527949,-795,0,1656739233,5431.547662719997,-33.15001451999706,25076.68063416001
2022-07-02,05:20:34.000,183,9530951,-155,0,1656739234,5430.981812679995,-33.37558667999838,25076.491981920008
2022-07-02,05:20:35.000,183,9532473,1005,0,1656739235,5430.2475548899965,-33.34034103000158,25076.303329680006
2022-07-02,05:20:36.000,183,9527984,-395,0,1656739236,5429.021546469994,-33.28394798999943,25076.79242808
2022-07-02,05:20:37.000,183,9527883,-795,0,1656739237,5432.093303829999,-33.262800600001356,25076.72954400001
2022-07-02,05:20:38.000,183,9527836,-434,0,1656739238,5433.097014019993,-33.19935842999985,25076.806402320006
2022-07-02,05:20:39.000,183,9531220,-795,0,1656739239,5432.915133649993,-33.1077197400009,25076.869286399997
2022-07-02,05:20:40.000,183,9528291,-795,0,1656739240,5432.376228849993,-32.931491489995096,25076.974093200006
2022-07-02,05:20:41.000,183,9527978,-795,0,1656739241,5433.689809299998,-32.73411584999849,25077.099861360002
2022-07-02,05:20:42.000,183,9528644,645,0,1656739242,5434.201768859995,-32.61428064000211,25077.211655280007
2022-07-02,05:20:43.000,183,9526436,-795,0,1656739243,5430.611315629998,-32.61428064000211,25077.337423440003
2022-07-02,05:20:44.000,183,9525560,-395,0,1656739244,5433.440565829995,-32.74116497999785,25077.407294640005
2022-07-02,05:20:45.000,183,9524379,-795,0,1656739245,5437.953893529993,-33.01608105000196,25077.477165840006
2022-07-02,05:20:46.000,183,9525186,-795,0,1656739246,5433.676336679993,-33.24870233999536,25077.547037040007
2022-07-02,05:20:47.000,183,9526456,-795,0,1656739247,5434.639629009995,-33.34034103000158,25077.637869599996
2022-07-02,05:20:48.000,183,9524200,-795,0,1656739248,5434.552056979999,-33.24870233999536,25077.58197264
2022-07-02,05:20:49.000,183,9525474,-795,0,1656739249,5437.253317289993,-33.12181799999962,25077.95229000001
2022-07-02,05:20:50.000,183,9525921,1245,0,1656739250,5436.391069609999,-33.164112779995776,25078.029148320005
2022-07-02,05:20:51.000,183,9525109,-795,0,1656739251,5437.098382159995,-33.171161909995135,25078.147929360006
2022-07-02,05:20:52.000,183,9523910,-795,0,1656739252,5438.162719139997,-33.220505819997925,25078.217800560007
2022-07-02,05:20:53.000,183,9523898,-795,0,1656739253,5437.859585189995,-33.19935842999985,25078.20382632
2022-07-02,05:20:54.000,183,9524313,-795,0,1656739254,5437.414988729994,-33.171161909995135,25078.189852079995
2022-07-02,05:20:55.000,183,9524956,-795,0,1656739255,5437.3745708699935,-33.13591625999834,25078.196839200005
2022-07-02,05:20:56.000,183,9525391,-515,0,1656739256,5437.502560759996,-33.13591625999834,25078.23876192001
2022-07-02,05:20:57.000,183,9520712,445,0,1656739257,5438.7420417999965,-33.12181799999962,25078.483311120006
2022-07-02,05:20:58.000,183,9524355,-315,0,1656739258,5438.506270949998,-33.171161909995135,25078.28767176001
2022-07-02,05:20:59.000,183,9523236,-795,0,1656739259,5438.263763789997,-33.164112779995776,25078.65798912
2022-07-02,05:21:00.000,183,9524109,-795,0,1656739260,5436.370860679999,-33.213456689998566,25078.720873200007
2022-07-02,05:21:01.000,183,9524012,404,0,1656739261,5436.323706509997,-33.15706364999642,25078.74183456001
2022-07-02,05:21:02.000,183,9523409,-795,0,1656739262,5436.283288649996,-33.044277569999394,25078.720873200007
2022-07-02,05:21:03.000,183,9522674,285,0,1656739263,5436.316970199994,-33.05837582999811,25078.832667119997
2022-07-02,05:21:04.000,183,9523823,-795,0,1656739264,5436.842402379996,-33.15706364999642,25078.776770160002
2022-07-02,05:21:05.000,183,9525286,-795,0,1656739265,5436.896292859994,-33.241653209996,25079.02131936
2022-07-02,05:21:06.000,183,9523893,-354,0,1656739266,5437.300471459996,-33.36853754999902,25079.049267839997
2022-07-02,05:21:07.000,183,9523969,605,0,1656739267,5437.516033379994,-33.48132362999604,25079.12612616001
2022-07-02,05:21:08.000,183,9522988,885,0,1656739268,5437.206163119998,-33.53066753999883,25079.154074640006
2022-07-02,05:21:09.000,183,9524264,-795,0,1656739269,5437.260053599995,-33.622306229997776,25079.063242080003
2022-07-02,05:21:10.000,183,9525539,-795,0,1656739270,5436.869347619999,-33.699846659998,25079.0702292
2022-07-02,05:21:11.000,183,9522866,-795,0,1656739271,5437.697913749995,-33.798534479996306,25079.168048879998
2022-07-02,05:21:12.000,183,9522599,-795,0,1656739272,5438.283972719997,-33.8126327400023,25079.279842800002
2022-07-02,05:21:13.000,183,9523191,-274,0,1656739273,5436.977128579994,-33.74919057000079,25079.251894320005
2022-07-02,05:21:14.000,183,9523195,-555,0,1656739274,5436.5123231899925,-33.664601010001206,25079.57330184
2022-07-02,05:21:15.000,183,9525143,-795,0,1656739275,5435.879110049995,-33.52361840999947,25079.58028896001
2022-07-02,05:21:16.000,183,9525218,765,0,1656739276,5436.559477359995,-33.54476579999755,25079.650160159996
2022-07-02,05:21:17.000,183,9525753,-795,0,1656739277,5437.502560759996,-33.56591318999563,25079.615224560002
2022-07-02,05:21:18.000,183,9527521,404,0,1656739278,5437.886530429998,-33.56591318999563,25079.608237440007
2022-07-02,05:21:19.000,183,9528489,645,0,1656739279,5438.216609619994,-33.495421890002035,25079.587276080005
2022-07-02,05:21:20.000,183,9526107,-795,0,1656739280,5441.443302109998,-33.389684939997096,25079.566314720003
2022-07-02,05:21:21.000,183,9529144,-795,0,1656739281,5444.575686259996,-33.32624276999559,25079.74099272
2022-07-02,05:21:22.000,183,9527771,-795,0,1656739282,5446.717832839997,-33.34739016000094,25079.789902559998
2022-07-02,05:21:23.000,183,9525214,325,0,1656739283,5452.012572499996,-33.4883727599954,25079.85977376
2022-07-02,05:21:24.000,183,9526370,-795,0,1656739284,5452.989337449995,-33.671650140000565,25079.901696480003
2022-07-02,05:21:25.000,183,9527071,-795,0,1656739285,5453.245317229994,-33.805583609995665,25079.894709360007
2022-07-02,05:21:26.000,183,9526456,124,0,1656739286,5453.642759519993,-33.84082925999974,25079.894709360007
2022-07-02,05:21:27.000,183,9527957,885,0,1656739287,5452.820929699992,-33.735092310002074,25079.957593439998
2022-07-02,05:21:28.000,183,9524428,-795,0,1656739288,5453.380043429999,-33.615257099998416,25080.013490400008
2022-07-02,05:21:29.000,183,9523236,445,0,1656739289,5453.622550589993,-33.59410971000034,25080.034451759995
2022-07-02,05:21:30.000,183,9523900,-795,0,1656739290,5455.151692959997,-33.55181492999691,25080.26502672
2022-07-02,05:21:31.000,183,9523862,-795,0,1656739291,5454.835086389998,-33.50952015000075,25080.31393656
2022-07-02,05:21:32.000,183,9520885,285,0,1656739292,5456.310338279996,-33.53771666999819,25080.41874336001
2022-07-02,05:21:33.000,183,9522403,-795,0,1656739293,5455.737751929999,-33.55886405999627,25080.3628464
2022-07-02,05:21:34.000,183,9522022,-795,0,1656739294,5455.6030257299935,-33.74919057000079,25080.439704719996
2022-07-02,05:21:35.000,183,9523690,965,0,1656739295,5456.485482339995,-33.82673100000102,25080.38380776
2022-07-02,05:21:36.000,183,9523601,-795,0,1656739296,5466.145350879997,-33.897222300001886,25080.41874336001
2022-07-02,05:21:37.000,183,9524904,-795,0,1656739297,5468.900501669996,-34.031155769996985,25080.677266799998
2022-07-02,05:21:38.000,183,9523347,365,0,1656739298,5469.735804109994,-33.98181186000147,25080.677266799998
2022-07-02,05:21:39.000,183,9525057,404,0,1656739299,5469.729067799999,-33.98886099000083,25080.62835696
2022-07-02,05:21:40.000,183,9524883,1245,0,1656739300,5470.685623819998,-34.073450550000416,25080.837970560002
2022-07-02,05:21:41.000,183,9523185,-795,0,1656739301,5470.348808319999,-34.09459793999849,25080.830983440006
2022-07-02,05:21:42.000,183,9523097,-795,0,1656739302,5476.5866313799925,-34.1932857599968,25080.8868804
2022-07-02,05:21:43.000,183,9525875,-795,0,1656739303,5474.882344949998,-34.20033488999616,25080.907841760003
2022-07-02,05:21:44.000,183,9525452,-795,0,1656739304,5475.239369379997,-34.24262966999959,25080.858931920004
2022-07-02,05:21:45.000,183,9525238,245,0,1656739305,5467.593657529993,-34.18623662999744,25081.10348112
2022-07-02,05:21:46.000,183,9524678,485,0,1656739306,5466.8728723599925,-34.10164706999785,25081.117455360007
2022-07-02,05:21:47.000,183,9526260,-795,0,1656739307,5473.838216899996,-34.031155769996985,25081.208287919995
2022-07-02,05:21:48.000,183,9527370,765,0,1656739308,5476.701148649998,-34.06640142000106,25081.285146240007
2022-07-02,05:21:49.000,183,9525541,525,0,1656739309,5465.431302019999,-34.06640142000106,25081.278159119996
2022-07-02,05:21:50.000,183,9525550,-795,0,1656739310,5466.071251469999,-34.12984358999529,25081.25719776001
2022-07-02,05:21:51.000,183,9527554,-795,0,1656739311,5475.710911079994,-34.136892720001924,25081.187326560008
2022-07-02,05:21:52.000,183,9523999,285,0,1656739312,5475.1585336599965,-34.10869619999721,25081.431875760005
2022-07-02,05:21:53.000,183,9524139,-795,0,1656739313,5474.761091369997,-34.09459793999849,25081.63450224
2022-07-02,05:21:54.000,183,9526186,-795,0,1656739314,5474.289549669993,-34.10164706999785,25081.46681136
2022-07-02,05:21:55.000,183,9525894,-434,0,1656739315,5470.4161714199945,-34.073450550000416,25081.76027040001
2022-07-02,05:21:56.000,183,9525610,845,0,1656739316,5469.149745139999,-34.0593522900017,25081.82315448
2022-07-02,05:21:57.000,183,9526666,-795,0,1656739317,5473.818007969996,-34.10869619999721,25081.767257520005
2022-07-02,05:21:58.000,183,9527696,-795,0,1656739318,5473.912316309994,-34.20033488999616,25081.77424464
2022-07-02,05:21:59.000,183,9526719,-795,0,1656739319,5477.799167179997,-34.37656314000196,25081.851102959998
2022-07-02,05:22:00.000,183,9521597,-795,0,1656739320,5475.8725825199945,-34.51049660999706,25081.983858240004
2022-07-02,05:22:01.000,183,9523787,-795,0,1656739321,5477.199635589997,-34.59508616999665,25082.06071656
2022-07-02,05:22:02.000,183,9521975,-795,0,1656739322,5475.118115799996,-34.64443007999944,25082.081677920003
2022-07-02,05:22:03.000,183,9519011,-795,0,1656739323,5473.764117489998,-34.63033182000072,25082.221420320006
2022-07-02,05:22:04.000,183,9520222,-795,0,1656739324,5475.973627169995,-34.76426528999582,25082.284304399996
2022-07-02,05:22:05.000,183,9518907,285,0,1656739325,5475.731120009994,-34.778363550001814,25082.25635592
2022-07-02,05:22:06.000,183,9522348,-274,0,1656739326,5476.472114109994,-34.8629531100014,25082.319240000004
2022-07-02,05:22:07.000,183,9522265,-795,0,1656739327,5473.535082949995,-34.905247889997554,25082.333214239996
2022-07-02,05:22:08.000,183,9521457,965,0,1656739328,5474.909290189993,-34.891149629998836,25082.20744608
2022-07-02,05:22:09.000,183,9520924,-795,0,1656739329,5474.451221109994,-34.81360919999861,25082.528853600008
2022-07-02,05:22:10.000,183,9523882,-315,0,1656739330,5476.633785549995,-34.778363550001814,25082.633660400003
2022-07-02,05:22:11.000,183,9524249,-795,0,1656739331,5476.680939719998,-34.69377399000223,25082.654621760004
2022-07-02,05:22:12.000,183,9523638,-675,0,1656739332,5476.040990269998,-34.79951093999989,25082.75942856
2022-07-02,05:22:13.000,183,9522891,605,0,1656739333,5477.590341569994,-34.947542670000985,25082.801351280003
2022-07-02,05:22:14.000,183,9523972,-795,0,1656739334,5477.536451089996,-35.08852526999544,25082.752441440003
2022-07-02,05:22:15.000,183,9525275,605,0,1656739335,5478.466061869993,-35.1096726600008,25082.8782096
2022-07-02,05:22:16.000,183,9526230,765,0,1656739336,5477.455615369996,-35.13786917999823,25082.913145200007
2022-07-02,05:22:17.000,183,9525770,-74,0,1656739337,5485.774958219998,-35.130820049998874,25083.031926240008
2022-07-02,05:22:18.000,183,9525444,-795,0,1656739338,5490.268076989996,-35.130820049998874,25082.906158079997
2022-07-02,05:22:19.000,183,9527005,685,0,1656739339,5487.930577419997,-35.15901656999631,25083.178655760006
2022-07-02,05:22:20.000,183,9526687,325,0,1656739340,5481.712963289996,-35.09557440000208,25083.276475440005
2022-07-02,05:22:21.000,183,9526945,1365,0,1656739341,5479.3215732399985,-35.02508310000121,25083.367308000008
2022-07-02,05:22:22.000,183,9525081,725,0,1656739342,5478.317863049997,-35.04623048999929,25083.31839816001
2022-07-02,05:22:23.000,183,9523909,-795,0,1656739343,5479.557344089997,-35.081476139996084,25083.4022436
2022-07-02,05:22:24.000,183,9521621,-795,0,1656739344,5478.169664229994,-35.067377879997366,25083.534998880008
2022-07-02,05:22:25.000,183,9522879,685,0,1656739345,5477.152481419995,-35.04623048999929,25083.59788296
2022-07-02,05:22:26.000,183,9523780,-795,0,1656739346,5477.893475519995,-34.954591800000344,25083.7865352
2022-07-02,05:22:27.000,183,9526070,-795,0,1656739347,5474.855399709995,-34.7501670299971,25083.88435488
2022-07-02,05:22:28.000,183,9525442,-795,0,1656739348,5475.299996169997,-34.51049660999706,25083.996148800004
2022-07-02,05:22:29.000,183,9525795,-795,0,1656739349,5475.555975949996,-34.39066140000068,25084.038071520008
2022-07-02,05:22:30.000,183,9527947,245,0,1656739350,5477.684649909999,-34.299022710001736,25084.128904079997
2022-07-02,05:22:31.000,183,9528145,-795,0,1656739351,5477.112063559995,-34.38361227000132,25084.261659360003
2022-07-02,05:22:32.000,183,9529276,-795,0,1656739352,5477.718331459997,-34.52459486999578,25084.394414639995
2022-07-02,05:22:33.000,183,9525585,-795,0,1656739353,5477.543187399999,-34.75721615999646,25084.569092640006
2022-07-02,05:22:34.000,183,9527277,285,0,1656739354,5479.7729060099955,-34.905247889997554,25084.666912320004
2022-07-02,05:22:35.000,183,9524013,-795,0,1656739355,5477.718331459997,-35.03213223000057,25084.499221440004
2022-07-02,05:22:36.000,183,9524346,-795,0,1656739356,5477.785694559992,-35.02508310000121,25084.74377064
2022-07-02,05:22:37.000,183,9525622,1045,0,1656739357,5477.671177289994,-35.04623048999929,25084.60402824
2022-07-02,05:22:38.000,183,9526508,-795,0,1656739358,5478.883713089999,-35.081476139996084,25084.750757759997
2022-07-02,05:22:39.000,183,9523566,-795,0,1656739359,5479.7729060099955,-35.10262353000144,25084.77870624001
2022-07-02,05:22:40.000,183,9524306,765,0,1656739360,5480.466745939993,-35.08852526999544,25084.84159032
2022-07-02,05:22:41.000,183,9525069,-795,0,1656739361,5481.073013839996,-35.04623048999929,25085.051203920004
2022-07-02,05:22:42.000,183,9525360,1085,0,1656739362,5481.490665059995,-35.067377879997366,25085.037229679998
2022-07-02,05:22:43.000,183,9523288,124,0,1656739363,5481.544555539993,-35.05327961999865,25085.135049359997
2022-07-02,05:22:44.000,183,9525446,-795,0,1656739364,5481.659072809998,-35.18721309000102,25085.065178159995
2022-07-02,05:22:45.000,183,9521224,-795,0,1656739365,5480.493691179996,-35.299999169998046,25085.24684328
2022-07-02,05:22:46.000,183,9521951,725,0,1656739366,5480.857451919997,-35.37049046999891,25085.267804640003
2022-07-02,05:22:47.000,183,9522017,-195,0,1656739367,5481.174058489996,-35.40573611999571,25085.337675840005
2022-07-02,05:22:48.000,183,9521824,-795,0,1656739368,5481.147113249994,-35.299999169998046,25085.477418240007
2022-07-02,05:22:49.000,183,9522886,285,0,1656739369,5479.476508369997,-35.26475352000125,25085.645109120007
2022-07-02,05:22:50.000,183,9520103,725,0,1656739370,5480.076039959997,-35.15901656999631,25085.66607048001
2022-07-02,05:22:51.000,183,9522617,-795,0,1656739371,5480.473482249996,-35.2436061299959,25085.812800000007
2022-07-02,05:22:52.000,183,9523432,-74,0,1656739372,5480.587999519994,-35.25770439000189,25085.875684079998
2022-07-02,05:22:53.000,183,9523398,765,0,1656739373,5479.227264899993,-35.27885177999997,25085.959529520005
2022-07-02,05:22:54.000,183,9523599,965,0,1656739374,5479.065593459993,-35.21540960999846,25085.987478000003
2022-07-02,05:22:55.000,183,9524343,-795,0,1656739375,5478.991494049995,-35.28590090999933,25085.868696960002
2022-07-02,05:22:56.000,183,9522062,685,0,1656739376,5480.3724375999955,-35.307048299997405,25086.036387840002
2022-07-02,05:22:57.000,183,9523059,-795,0,1656739377,5480.945023949993,-35.40573611999571,25086.148181760007
2022-07-02,05:22:58.000,183,9522536,805,0,1656739378,5481.679281739998,-35.54671871999744,25086.176130240005
2022-07-02,05:22:59.000,183,9522469,-795,0,1656739379,5481.201003729999,-35.581964370001515,25086.18311736
2022-07-02,05:23:00.000,183,9522748,-795,0,1656739380,5484.286233709994,-35.74409436000133,25086.2320272
2022-07-02,05:23:01.000,183,9522319,-795,0,1656739381,5511.979204119998,-35.885076959995786,25086.11324616
2022-07-02,05:23:02.000,183,9522429,-795,0,1656739382,5513.609391139995,-35.92737173999922,25086.08529768
2022-07-02,05:23:03.000,183,9523348,-795,0,1656739383,5512.625889879993,-36.02605955999752,25086.106259040003
2022-07-02,05:23:04.000,183,9523747,805,0,1656739384,5510.665623669993,-36.03310868999688,25086.106259040003
2022-07-02,05:23:05.000,183,9526699,1125,0,1656739385,5510.611733189995,-36.03310868999688,25086.225040080004
2022-07-02,05:23:06.000,183,9524351,-795,0,1656739386,5511.777114819997,-36.01901042999816,25086.266962800008
2022-07-02,05:23:07.000,183,9526153,-795,0,1656739387,5510.396171269997,-35.941469999997935,25086.28792416001
2022-07-02,05:23:08.000,183,9525586,-795,0,1656739388,5519.045593309995,-35.87097869999707,25086.315872640007
2022-07-02,05:23:09.000,183,9525949,765,0,1656739389,5527.533343909992,-35.765241749999404,25086.357795359996
2022-07-02,05:23:10.000,183,9526579,-795,0,1656739390,5529.0557499699935,-35.68065218999982,25086.33683400001
2022-07-02,05:23:11.000,183,9525886,-795,0,1656739391,5530.935180459994,-35.574915240002156,25086.406705199995
2022-07-02,05:23:12.000,183,9527079,-795,0,1656739392,5540.049407889994,-35.483276549995935,25086.483563520007
2022-07-02,05:23:13.000,183,9526916,-795,0,1656739393,5543.154846799996,-35.476227419996576,25086.595357439997
2022-07-02,05:23:14.000,183,9526523,-795,0,1656739394,5544.576208209997,-35.574915240002156,25086.658241520003
2022-07-02,05:23:15.000,183,9525383,165,0,1656739395,5544.643571309993,-35.715897839996614,25086.68619
2022-07-02,05:23:16.000,183,9527473,765,0,1656739396,5543.633124809996,-35.83573305000027,25086.700164240006
2022-07-02,05:23:17.000,183,9527654,-795,0,1656739397,5543.585970639993,-35.983764780001366,25086.63728016
2022-07-02,05:23:18.000,183,9526772,-795,0,1656739398,5542.528369969994,-36.167042159999255,25086.644267279997
2022-07-02,05:23:19.000,183,9532199,-795,0,1656739399,5541.585286569993,-36.2586808499982,25086.58837032
2022-07-02,05:23:20.000,183,9525174,1045,0,1656739400,5541.989465169994,-36.406712579999294,25086.658241520003
2022-07-02,05:23:21.000,183,9529773,-795,0,1656739401,5543.1750557299965,-36.43490909999673,25086.679202880005
2022-07-02,05:23:22.000,183,9528892,-795,0,1656739402,5543.202000969999,-36.46310562000144,25086.73509984
2022-07-02,05:23:23.000,183,9525763,-795,0,1656739403,5514.956653139998,-36.37851606000186,25086.770035440008
2022-07-02,05:23:24.000,183,9526569,-195,0,1656739404,5515.684174619993,-36.216386070002045,25086.78400968
2022-07-02,05:23:25.000,183,9525971,-795,0,1656739405,5519.038856999992,-36.14589477000118,25086.7560612
2022-07-02,05:23:26.000,183,9528037,-795,0,1656739406,5519.355463569998,-36.06130521000159,25086.602344560008
2022-07-02,05:23:27.000,183,9528377,605,0,1656739407,5507.8431097799985,-36.03310868999688,25086.818945280007
2022-07-02,05:23:28.000,183,9528665,-795,0,1656739408,5504.926287549999,-36.08245259999967,25086.895803600004
2022-07-02,05:23:29.000,183,9528373,1045,0,1656739409,5502.992966579994,-36.10359998999775,25086.95868768001
2022-07-02,05:23:30.000,183,9528769,-795,0,1656739410,5507.088643059993,-36.07540347000031,25086.97266192
2022-07-02,05:23:31.000,183,9523729,-515,0,1656739411,5507.162742469998,-36.14589477000118,25087.028558879996
2022-07-02,05:23:32.000,183,9526275,-795,0,1656739412,5507.203160329998,-36.223435200001404,25086.95868768001
2022-07-02,05:23:33.000,183,9525216,-795,0,1656739413,5505.3708840099935,-36.27982823999628,25086.916764960006
2022-07-02,05:23:34.000,183,9526278,-795,0,1656739414,5505.5190828299965,-36.32917214999907,25086.895803600004
2022-07-02,05:23:35.000,183,9528101,-795,0,1656739415,5505.047541129992,-36.42081083999801,25086.881829359998
2022-07-02,05:23:36.000,183,9527425,-795,0,1656739416,5503.949522599993,-36.49835126999824,25086.73509984
2022-07-02,05:23:37.000,183,9525591,-795,0,1656739417,5507.6006026199975,-36.54064605000167,25087.035546000006
2022-07-02,05:23:38.000,183,9527194,725,0,1656739418,5508.422432439998,-36.61113734999526,25086.986636160007
2022-07-02,05:23:39.000,183,9528369,685,0,1656739419,5506.576683499996,-36.69572691000212,25087.0704816
2022-07-02,05:23:40.000,183,9527002,-795,0,1656739420,5497.334466179993,-36.73802168999828,25087.161314160003
2022-07-02,05:23:41.000,183,9528926,1165,0,1656739421,5479.867214349993,-36.70982517000084,25087.042533120002
2022-07-02,05:23:42.000,183,9526467,-795,0,1656739422,5474.040306199997,-36.73097255999892,25087.084455840006
2022-07-02,05:23:43.000,183,9528006,-795,0,1656739423,5474.532056829994,-36.72392342999956,25087.09144296
2022-07-02,05:23:44.000,183,9526106,-795,0,1656739424,5476.8493474699935,-36.73097255999892,25087.203236880006
2022-07-02,05:23:45.000,183,9524997,-515,0,1656739425,5476.808929609993,-36.759169079996354,25087.28708232
2022-07-02,05:23:46.000,183,9530526,-795,0,1656739426,5470.362280939997,-36.77326734000235,25087.182275520005
2022-07-02,05:23:47.000,183,9528451,-795,0,1656739427,5473.103959109998,-36.82261124999786,25087.329005040003
2022-07-02,05:23:48.000,183,9529480,-795,0,1656739428,5473.905579999999,-36.90720080999745,25087.363940639996
2022-07-02,05:23:49.000,183,9529820,-795,0,1656739429,5476.963864739999,-36.977692109998316,25087.329005040003
2022-07-02,05:23:50.000,183,9528224,-235,0,1656739430,5477.293943929995,-36.94949559000088,25087.35695352
2022-07-02,05:23:51.000,183,9527070,365,0,1656739431,5476.579895069997,-36.857856900001934,25087.377914880002
2022-07-02,05:23:52.000,183,9526904,85,0,1656739432,5477.435406439996,-36.752119949996995,25087.482721679997
2022-07-02,05:23:53.000,183,9529769,-795,0,1656739433,5477.536451089996,-36.73097255999892,25087.608489840008
2022-07-02,05:23:54.000,183,9528820,-795,0,1656739434,5477.159217729997,-36.73097255999892,25087.67836104001
2022-07-02,05:23:55.000,183,9528941,1165,0,1656739435,5476.391278389994,-36.72392342999956,25087.706309520006
2022-07-02,05:23:56.000,183,9527923,-795,0,1656739436,5475.091170559994,-36.68867777999549,25087.72727088001
2022-07-02,05:23:57.000,183,9528056,-795,0,1656739437,5474.747618749992,-36.68867777999549,25087.69233528
2022-07-02,05:23:58.000,183,9530316,-795,0,1656739438,5473.966206789999,-36.70277604000148,25087.72727088001
2022-07-02,05:23:59.000,183,9531664,-795,0,1656739439,5476.189189089993,-36.745070819997636,25087.86002616
2022-07-02,05:24:00.000,183,9529838,605,0,1656739440,5476.775248059996,-36.759169079996354,25087.922910240006
2022-07-02,05:24:01.000,183,9531024,605,0,1656739441,5478.290917809994,-36.752119949996995,25088.02771704
2022-07-02,05:24:02.000,183,9528547,-475,0,1656739442,5479.402408959999,-36.752119949996995,25088.139510960005
2022-07-02,05:24:03.000,183,9525200,-155,0,1656739443,5479.045384529993,-36.70277604000148,25088.209382160006
2022-07-02,05:24:04.000,183,9526177,-795,0,1656739444,5479.995204239996,-36.64638299999933,25088.335150320003
2022-07-02,05:24:05.000,183,9525043,165,0,1656739445,5479.348518479994,-36.618186480001896,25088.31418896
2022-07-02,05:24:06.000,183,9526655,-35,0,1656739446,5479.826796489993,-36.64638299999933,25088.118549600003
2022-07-02,05:24:07.000,183,9526007,-555,0,1656739447,5479.7729060099955,-36.582940829997824,25088.502841200003
2022-07-02,05:24:08.000,183,9525819,-795,0,1656739448,5479.813323869996,-36.632284740000614,25088.593673760006
2022-07-02,05:24:09.000,183,9528349,-795,0,1656739449,5480.291601879995,-36.63933386999997,25088.754377519996
2022-07-02,05:24:10.000,183,9526835,-475,0,1656739450,5480.904606089993,-36.625235610001255,25088.880145680007
2022-07-02,05:24:11.000,183,9526931,-795,0,1656739451,5480.702516789999,-36.568842569999106,25088.991939599997
2022-07-02,05:24:12.000,183,9526220,-795,0,1656739452,5480.614944759996,-36.47720388000016,25089.10373352
2022-07-02,05:24:13.000,183,9524104,-795,0,1656739453,5480.547581659994,-36.41376170999865,25089.10373352
2022-07-02,05:24:14.000,183,9523866,-795,0,1656739454,5480.4869548699935,-36.350319539997145,25089.110720639997
2022-07-02,05:24:15.000,183,9526558,-795,0,1656739455,5480.689044169994,-36.32917214999907,25089.23648880001
2022-07-02,05:24:16.000,183,9524242,805,0,1656739456,5481.248157899994,-36.36441779999586,25089.313347120005
2022-07-02,05:24:17.000,183,9522729,-795,0,1656739457,5491.224633009995,-36.42785996999737,25089.432128160006
2022-07-02,05:24:18.000,183,9524524,-795,0,1656739458,5503.060329679996,-36.43490909999673,25089.397192559998
2022-07-02,05:24:19.000,183,9531222,1205,0,1656739459,5506.448693609993,-36.41376170999865,25089.760522799996
2022-07-02,05:24:20.000,183,9528944,605,0,1656739460,5508.577367569997,-36.36441779999586,25089.844368240003
2022-07-02,05:24:21.000,183,9528296,445,0,1656739461,5505.828953089993,-36.32917214999907,25089.844368240003
2022-07-02,05:24:22.000,183,9528503,-795,0,1656739462,5513.609391139995,-36.216386070002045,25089.85834248001
2022-07-02,05:24:23.000,183,9527968,-795,0,1656739463,5513.629600069995,-36.07540347000031,25089.949175039997
2022-07-02,05:24:24.000,183,9526792,-795,0,1656739464,5512.6999892899985,-35.976715650002006,25090.0400076
2022-07-02,05:24:25.000,183,9526246,765,0,1656739465,5502.608996909992,-35.92032260999986,25090.19372424001
2022-07-02,05:24:26.000,183,9523452,404,0,1656739466,5504.259392859996,-35.87802782999643,25090.319492400005
2022-07-02,05:24:27.000,183,9527772,-795,0,1656739467,5514.229131659995,-35.814585660002194,25090.27756968
2022-07-02,05:24:28.000,183,9524098,-795,0,1656739468,5507.930681809994,-35.87802782999643,25090.452247679998
2022-07-02,05:24:29.000,183,9523167,-395,0,1656739469,5498.9579168899945,-35.92032260999986,25090.508144640007
2022-07-02,05:24:30.000,183,9524003,-795,0,1656739470,5498.331440059999,-35.976715650002006,25090.57801584001
2022-07-02,05:24:31.000,183,9522820,-795,0,1656739471,5494.626469559997,-35.997863040000084,25090.66186128
2022-07-02,05:24:32.000,183,9524948,-195,0,1656739472,5494.821822549995,-36.03310868999688,25090.75968096
2022-07-02,05:24:33.000,183,9525165,645,0,1656739473,5494.579315389994,-36.0119612999988,25090.66186128
2022-07-02,05:24:34.000,183,9524297,924,0,1656739474,5494.828558859997,-35.990813910000725,25091.04615288
2022-07-02,05:24:35.000,183,9526353,-795,0,1656739475,5494.4917433599985,-35.892126089995145,25091.14397256
2022-07-02,05:24:36.000,183,9525570,-315,0,1656739476,5494.053883209999,-35.82868392000091,25091.227818000007
2022-07-02,05:24:37.000,183,9528108,245,0,1656739477,5493.824848669996,-35.84278217999963,25091.325637680005
2022-07-02,05:24:38.000,183,9524339,-755,0,1656739478,5493.568868889997,-35.82868392000091,25091.353586160003
2022-07-02,05:24:39.000,183,9525127,685,0,1656739479,5493.568868889997,-35.92032260999986,25091.2627536
2022-07-02,05:24:40.000,183,9527170,-35,0,1656739480,5493.905684389996,-35.934420869998576,25091.591148240004
2022-07-02,05:24:41.000,183,9524797,-795,0,1656739481,5493.9865201099965,-35.948519129997294,25091.76582624
2022-07-02,05:24:42.000,183,9525891,-195,0,1656739482,5497.442247139996,-35.96966651999537,25091.91954288001
2022-07-02,05:24:43.000,183,9525252,-795,0,1656739483,5498.661519249996,-35.983764780001366,25091.996401200005
2022-07-02,05:24:44.000,183,9524347,-315,0,1656739484,5497.664545369997,-36.02605955999752,25092.08723376001
2022-07-02,05:24:45.000,183,9526309,245,0,1656739485,5498.439221019995,-36.117698249996465,25092.08024664
2022-07-02,05:24:46.000,183,9522487,-795,0,1656739486,5498.365121609997,-36.25163171999884,25092.136143600008
2022-07-02,05:24:47.000,183,9524530,-795,0,1656739487,5497.8868435999975,-36.336221279998426,25092.226976159996
2022-07-02,05:24:48.000,183,9524053,-795,0,1656739488,5497.5298191699985,-36.336221279998426,25092.324795839995
2022-07-02,05:24:49.000,183,9524306,-795,0,1656739489,5497.799271569995,-36.336221279998426,25092.50646096
2022-07-02,05:24:50.000,183,9527709,-795,0,1656739490,5499.698910989995,-36.31507389000035,25092.576332160002
2022-07-02,05:24:51.000,183,9526815,-795,0,1656739491,5498.755827589994,-36.30802476000099,25092.695113200003
2022-07-02,05:24:52.000,183,9528999,-795,0,1656739492,5496.990914369999,-36.37146692999522,25092.855816960007
2022-07-02,05:24:53.000,183,9529613,-795,0,1656739493,5494.875713029993,-36.385565190001216,25092.848829839997
2022-07-02,05:24:54.000,183,9526152,-395,0,1656739494,5494.747723139997,-36.41376170999865,25092.92568816001
2022-07-02,05:24:55.000,183,9525723,-795,0,1656739495,5491.9252092499955,-36.43490909999673,25093.0095336
2022-07-02,05:24:56.000,183,9522609,965,0,1656739496,5494.8487677899975,-36.47720388000016,25093.100366160004
2022-07-02,05:24:57.000,183,9525204,-475,0,1656739497,5495.993940489992,-36.51244952999696,25093.27504416
2022-07-02,05:24:58.000,183,9523286,845,0,1656739498,5495.333782109992,-36.6040882199959,25093.365876720003
2022-07-02,05:24:59.000,183,9521772,-795,0,1656739499,5495.522398789995,-36.72392342999956,25093.44273504
2022-07-02,05:25:00.000,183,9524881,-795,0,1656739500,5494.687096349997,-36.808512989999144,25093.49164488
2022-07-02,05:25:01.000,183,9523629,-795,0,1656739501,5495.508926169998,-36.83670950999658,25093.54055472
2022-07-02,05:25:02.000,183,9521255,-235,0,1656739502,5495.589761889998,-36.928348199995526,25093.582477440003
2022-07-02,05:25:03.000,183,9521850,-715,0,1656739503,5495.023911849996,-36.94244646000152,25093.645361520008
2022-07-02,05:25:04.000,183,9521906,-434,0,1656739504,5496.559790529995,-37.034085150000465,25093.722219840005
2022-07-02,05:25:05.000,183,9520172,1125,0,1656739505,5494.478270739994,-37.19621514000028,25093.917859200003
2022-07-02,05:25:06.000,183,9521453,-795,0,1656739506,5495.980467869995,-37.31605034999666,25093.952794799996
2022-07-02,05:25:07.000,183,9519310,645,0,1656739507,5492.942392059995,-37.386541649997525,25094.001704639995
2022-07-02,05:25:08.000,183,9520887,-795,0,1656739508,5491.696174709992,-37.435885560000315,25094.06458872
2022-07-02,05:25:09.000,183,9520247,-795,0,1656739509,5490.214186509998,-37.48522946999583,25094.05061448001
2022-07-02,05:25:10.000,183,9520670,-274,0,1656739510,5489.944734109995,-37.53457337999862,25094.0925372
2022-07-02,05:25:11.000,183,9521337,565,0,1656739511,5490.153559719998,-37.562769899996056,25094.09952432001
2022-07-02,05:25:12.000,183,9520072,-35,0,1656739512,5489.924525179995,-37.64031032999628,25094.2322796
2022-07-02,05:25:13.000,183,9521276,-795,0,1656739513,5490.470166289997,-37.69670336999843,25094.372022000003
2022-07-02,05:25:14.000,183,9523387,-795,0,1656739514,5490.5577383199925,-37.74604728000122,25094.462854560006
2022-07-02,05:25:15.000,183,9519587,-795,0,1656739515,5491.446931239996,-37.75309641000058,25094.588622720003
2022-07-02,05:25:16.000,183,9519870,805,0,1656739516,5491.635547919999,-37.661457720001636,25094.658493920004
2022-07-02,05:25:17.000,183,9520917,-795,0,1656739517,5491.958890799993,-37.626212069997564,25094.71439088
2022-07-02,05:25:18.000,183,9519940,-795,0,1656739518,5491.393040759998,-37.675555980000354,25094.76330072
2022-07-02,05:25:19.000,183,9519606,-795,0,1656739519,5492.214870579999,-37.71785075999651,25094.805223440002
2022-07-02,05:25:20.000,183,9523199,285,0,1656739520,5491.891527699998,-37.77424379999866,25094.9309916
2022-07-02,05:25:21.000,183,9521269,805,0,1656739521,5491.985836039996,-37.7671946699993,25095.091695360003
2022-07-02,05:25:22.000,183,9521930,85,0,1656739522,5493.602550439995,-37.73194901999523,25095.27336048001
2022-07-02,05:25:23.000,183,9525326,-795,0,1656739523,5493.770958189998,-37.72489988999587,25095.35720592
2022-07-02,05:25:24.000,183,9526335,-795,0,1656739524,5494.1010373799945,-37.661457720001636,25095.482974079998
2022-07-02,05:25:25.000,183,9524041,-274,0,1656739525,5493.925893319996,-37.59096642000077,25095.531883919997
2022-07-02,05:25:26.000,183,9525045,-795,0,1656739526,5493.110799809998,-37.5557207699967,25095.60175512
2022-07-02,05:25:27.000,183,9526756,5,0,1656739527,5490.625101419995,-37.46408207999775,25095.643677840002
2022-07-02,05:25:28.000,183,9525101,-795,0,1656739528,5492.612312869998,-37.47818033999647,25095.769446
2022-07-02,05:25:29.000,183,9525713,-795,0,1656739529,5492.989546229997,-37.5557207699967,25095.951111120004
2022-07-02,05:25:30.000,183,9524420,-795,0,1656739530,5493.380252209994,-37.63326119999692,25096.02796944
2022-07-02,05:25:31.000,183,9524706,924,0,1656739531,5489.614654919998,-37.64031032999628,25096.167711840004
2022-07-02,05:25:32.000,183,9524431,-795,0,1656739532,5477.401724889998,-37.612113809998846,25096.19566032
2022-07-02,05:25:33.000,183,9525341,-395,0,1656739533,5474.808245539993,-37.64031032999628,25096.265531520003
2022-07-02,05:25:34.000,183,9525070,-515,0,1656739534,5475.239369379997,-37.82358771000145,25096.321428479998
2022-07-02,05:25:35.000,183,9524975,-795,0,1656739535,5474.565738379999,-37.9786685700019,25096.3633512
2022-07-02,05:25:36.000,183,9528124,765,0,1656739536,5475.111379489994,-38.077356390000205,25096.503093600004
2022-07-02,05:25:37.000,183,9526868,-795,0,1656739537,5475.522294399998,-38.084405519999564,25096.6777716
2022-07-02,05:25:38.000,183,9526856,525,0,1656739538,5476.869556399994,-38.013914219998696,25096.642836000006
2022-07-02,05:25:39.000,183,9526720,-795,0,1656739539,5469.190162999999,-37.80948944999545,25096.908346560005
2022-07-02,05:25:40.000,183,9526336,-795,0,1656739540,5472.753670989994,-37.64735945999564,25096.859436720006
2022-07-02,05:25:41.000,183,9526418,-354,0,1656739541,5474.228922879993,-37.435885560000315,25097.1319344
2022-07-02,05:25:42.000,183,9525639,-675,0,1656739542,5462.399962519994,-37.30195208999794,25097.173857120004
2022-07-02,05:25:43.000,183,9528214,-795,0,1656739543,5478.142718989999,-37.29490295999858,25097.313599520006
2022-07-02,05:25:44.000,183,9527989,-795,0,1656739544,5470.9213946699965,-37.35834513000009,25097.495264639998
2022-07-02,05:25:45.000,183,9529394,525,0,1656739545,5470.517216069995,-37.32309947999602,25097.425393439997
2022-07-02,05:25:46.000,183,9528885,-795,0,1656739546,5469.985047579998,-37.259657310001785,25097.746800960005
2022-07-02,05:25:47.000,183,9528163,-795,0,1656739547,5468.624312959997,-37.10457645000133,25097.865582000006
2022-07-02,05:25:48.000,183,9528902,-795,0,1656739548,5469.978311269995,-37.027036020001105,25098.012311520004
2022-07-02,05:25:49.000,183,9530615,-795,0,1656739549,5469.291207649992,-37.09752732000197,25098.04026
2022-07-02,05:25:50.000,183,9532725,-155,0,1656739550,5469.250789789992,-37.210313399998995,25098.082182720005
2022-07-02,05:25:51.000,183,9530983,-795,0,1656739551,5469.6078142199985,-37.34424687000137,25098.11711832
2022-07-02,05:25:52.000,183,9532336,-795,0,1656739552,5467.661020629996,-37.37244338999881,25098.193976639996
2022-07-02,05:25:53.000,183,9529663,-795,0,1656739553,5468.038253989995,-37.266706440001144,25098.347693280004
2022-07-02,05:25:54.000,183,9528156,404,0,1656739554,5470.072619609993,-37.18916601000092,25098.4245516
2022-07-02,05:25:55.000,183,9529528,124,0,1656739555,5469.021755249996,-37.160969489996205,25098.431538719997
2022-07-02,05:25:56.000,183,9529023,404,0,1656739556,5465.134904379993,-37.23146078999707,25098.494422800002
2022-07-02,05:25:57.000,183,9528613,-395,0,1656739557,5463.8347965499925,-37.330148609995376,25098.47346144
2022-07-02,05:25:58.000,183,9528246,-795,0,1656739558,5464.562318029995,-37.4076890399956,25098.564294000003
2022-07-02,05:25:59.000,183,9529746,-795,0,1656739559,5464.663362679996,-37.47818033999647,25098.62717808001
2022-07-02,05:26:00.000,183,9531330,-795,0,1656739560,5465.902843719996,-37.47818033999647,25098.731984880003
2022-07-02,05:26:01.000,183,9527744,-274,0,1656739561,5466.071251469999,-37.49227859999519,25098.85775304
2022-07-02,05:26:02.000,183,9529755,-195,0,1656739562,5467.762065279996,-37.47818033999647,25098.948585600003
2022-07-02,05:26:03.000,183,9528631,-795,0,1656739563,5466.179032429995,-37.49932773000182,25098.983521199996
2022-07-02,05:26:04.000,183,9529621,-795,0,1656739564,5466.839190809995,-37.54162250999798,25099.1232636
2022-07-02,05:26:05.000,183,9525859,-475,0,1656739565,5466.2733407699925,-37.64735945999564,25099.09531512
2022-07-02,05:26:06.000,183,9527710,-795,0,1656739566,5468.206661739998,-37.74604728000122,25099.13025072001
2022-07-02,05:26:07.000,183,9525139,-795,0,1656739567,5471.008966699999,-37.83063684000081,25099.263006
2022-07-02,05:26:08.000,183,9524492,-35,0,1656739568,5474.296285979995,-37.82358771000145,25099.325890080007
2022-07-02,05:26:09.000,183,9524283,-635,0,1656739569,5474.565738379999,-37.75309641000058,25099.437683999997
2022-07-02,05:26:10.000,183,9524536,-755,0,1656739570,5476.168980159993,-37.57686816000205,25099.584413519995
2022-07-02,05:26:11.000,183,9525269,-795,0,1656739571,5475.178742589997,-37.4076890399956,25099.535503679996
2022-07-02,05:26:12.000,183,9524136,-795,0,1656739572,5474.484902659999,-37.32309947999602,25099.821975599996
2022-07-02,05:26:13.000,183,9526019,-795,0,1656739573,5473.905579999999,-37.3090012199973,25099.703194559996
2022-07-02,05:26:14.000,183,9524418,805,0,1656739574,5473.009650769993,-37.30195208999794,25099.926782400005
2022-07-02,05:26:15.000,183,9525190,605,0,1656739575,5467.991099819992,-37.400639909996244,25100.038576319996
2022-07-02,05:26:16.000,183,9526286,-715,0,1656739576,5472.053094749994,-37.47113120999711,25100.108447519997
2022-07-02,05:26:17.000,183,9527397,-795,0,1656739577,5468.294233769993,-37.47818033999647,25100.339022480002
2022-07-02,05:26:18.000,183,9526098,-795,0,1656739578,5468.435696279994,-37.49932773000182,25100.422867919995
2022-07-02,05:26:19.000,183,9526187,-354,0,1656739579,5467.687965869998,-37.53457337999862,25100.527674720004
2022-07-02,05:26:20.000,183,9525046,-795,0,1656739580,5467.937209339994,-37.619162939998205,25100.60453304
2022-07-02,05:26:21.000,183,9525850,-434,0,1656739581,5468.3346516299935,-37.73194901999523,25100.590558799995
2022-07-02,05:26:22.000,183,9524069,-114,0,1656739582,5466.677519369994,-37.83063684000081,25100.625494400003
2022-07-02,05:26:23.000,183,9526148,-795,0,1656739583,5466.003888369996,-37.95752117999655,25100.744275440004
2022-07-02,05:26:24.000,183,9526136,965,0,1656739584,5465.3167847499935,-38.00686508999934,25100.828120879996
2022-07-02,05:26:25.000,183,9527054,525,0,1656739585,5466.3070223199975,-38.112602039997,25101.009786000002
2022-07-02,05:26:26.000,183,9525733,-795,0,1656739586,5466.3070223199975,-38.15489682000043,25101.163502639996
2022-07-02,05:26:27.000,183,9527810,765,0,1656739587,5464.4545370699925,-38.21833899000194,25101.22638672
2022-07-02,05:26:28.000,183,9525968,1125,0,1656739588,5466.616892579994,-38.197191599996586,25101.42202608
2022-07-02,05:26:29.000,183,9524154,1285,0,1656739589,5464.030149539998,-38.17604420999851,25101.240360960008
2022-07-02,05:26:30.000,183,9524587,-795,0,1656739590,5466.482166379996,-38.23243725000066,25101.484910160005
2022-07-02,05:26:31.000,183,9525968,-795,0,1656739591,5465.943261579996,-38.31702681000024,25101.568755599998
2022-07-02,05:26:32.000,183,9526562,-795,0,1656739592,5465.842216929996,-38.50735331999749,25101.289270800007
2022-07-02,05:26:33.000,183,9525154,-795,0,1656739593,5466.556265789994,-38.63423766000051,25101.771382080005
2022-07-02,05:26:34.000,183,9527638,1045,0,1656739594,5466.670783059999,-38.697679830002016,25101.841253280007
2022-07-02,05:26:35.000,183,9526164,805,0,1656739595,5467.357886679994,-38.838662429996475,25102.001957039996
2022-07-02,05:26:36.000,183,9527729,-795,0,1656739596,5464.946287699997,-38.937350250002055,25102.022918399998
2022-07-02,05:26:37.000,183,9529779,365,0,1656739597,5467.890055169999,-39.09948024000187,25101.92509872
2022-07-02,05:26:38.000,183,9529306,-795,0,1656739598,5466.920026529995,-39.23341370999697,25102.11375096
2022-07-02,05:26:39.000,183,9530077,-795,0,1656739599,5468.287497459998,-39.22636457999761,25102.218557759996
2022-07-02,05:26:40.000,183,9534889,645,0,1656739600,5467.391568229992,-39.113578500000585,25102.386248639996
2022-07-02,05:26:41.000,183,9529371,165,0,1656739601,5466.994125939993,-39.01489068000228,25102.44913272
2022-07-02,05:26:42.000,183,9526804,-795,0,1656739602,5468.287497459998,-39.028988940001,25102.59586224
2022-07-02,05:26:43.000,183,9527492,-795,0,1656739603,5467.512821809993,-39.120627629999944,25102.81945008001
2022-07-02,05:26:44.000,183,9527379,85,0,1656739604,5466.717937229994,-39.247511969995685,25102.917269760008
2022-07-02,05:26:45.000,183,9527220,-795,0,1656739605,5466.495638999993,-39.32505239999591,25102.959192479997
2022-07-02,05:26:46.000,183,9525016,-74,0,1656739606,5466.845927119997,-39.36029804999998,25103.0011152
2022-07-02,05:26:47.000,183,9524982,-795,0,1656739607,5467.000862249995,-39.4096419599955,25103.126883359997
2022-07-02,05:26:48.000,183,9527467,-795,0,1656739608,5467.559975979995,-39.466034999997646,25103.161818960005
2022-07-02,05:26:49.000,183,9527900,-795,0,1656739609,5468.348124249998,-39.515378910000436,25103.357458320002
2022-07-02,05:26:50.000,183,9528358,-795,0,1656739610,5467.613866459993,-39.55767368999659,25103.469252240007
2022-07-02,05:26:51.000,183,9528395,-795,0,1656739611,5467.384831919997,-39.61406672999874,25103.497200720005
2022-07-02,05:26:52.000,183,9530750,805,0,1656739612,5467.8833188599965,-39.712754549997044,25103.588033280008
2022-07-02,05:26:53.000,183,9528778,-795,0,1656739613,5468.9543921499935,-39.83963889000006,25103.567071920006
2022-07-02,05:26:54.000,183,9531280,165,0,1656739614,5468.9880736999985,-40.01586713999859,25103.567071920006
2022-07-02,05:26:55.000,183,9531420,285,0,1656739615,5465.694018109993,-40.17094799999904,25103.636943120007
2022-07-02,05:26:56.000,183,9532960,645,0,1656739616,5464.784616259996,-40.25553755999863,25103.685852960007
2022-07-02,05:26:57.000,183,9529464,-795,0,1656739617,5465.168585929998,-40.31897973000014,25103.86751808
2022-07-02,05:26:58.000,183,9532688,805,0,1656739618,5466.475430069993,-40.340127119998215,25103.832582480005
2022-07-02,05:26:59.000,183,9533251,-235,0,1656739619,5466.138614569994,-40.3260288599995,25104.03520896
2022-07-02,05:27:00.000,183,9541605,-795,0,1656739620,5470.752986919993,-40.333077989998856,25104.091105920008
2022-07-02,05:27:01.000,183,9533146,5,0,1656739621,5465.566028219997,-40.45291319999524,25104.091105920008
2022-07-02,05:27:02.000,183,9534280,-795,0,1656739622,5463.619234629994,-40.54455189000146,25104.12604152
2022-07-02,05:27:03.000,183,9540065,-795,0,1656739623,5463.471035809998,-40.71373101000063,25103.8395696
2022-07-02,05:27:04.000,183,9538747,-795,0,1656739624,5464.1311941899985,-40.81241882999893,25104.32866800001
2022-07-02,05:27:05.000,183,9536264,-795,0,1656739625,5463.538398909994,-40.925204909995955,25104.51033312
2022-07-02,05:27:06.000,183,9534326,-795,0,1656739626,5463.700070349994,-41.016843600002176,25104.65706264
2022-07-02,05:27:07.000,183,9538134,1085,0,1656739627,5465.458247259994,-41.04504011999961,25104.77584368
2022-07-02,05:27:08.000,183,9539204,-795,0,1656739628,5465.619918699995,-41.00274533999618,25104.87366336
2022-07-02,05:27:09.000,183,9533434,765,0,1656739629,5465.572764529992,-40.96045056000003,25104.922573199998
2022-07-02,05:27:10.000,183,9535010,-795,0,1656739630,5466.670783059999,-40.86176274000172,25105.034367120003
2022-07-02,05:27:11.000,183,9533242,1125,0,1656739631,5462.945603629996,-40.87586100000044,25105.16712240001
2022-07-02,05:27:12.000,183,9533809,-795,0,1656739632,5462.366280969996,-40.90405751999788,25105.306864799997
2022-07-02,05:27:13.000,183,9531111,-795,0,1656739633,5463.524926289996,-40.967499689999386,25105.411671600006
2022-07-02,05:27:14.000,183,9527419,-795,0,1656739634,5463.329573299998,-41.05208924999897,25105.54442688
2022-07-02,05:27:15.000,183,9528976,-795,0,1656739635,5463.686597729997,-41.143727939997916,25105.642246559997
2022-07-02,05:27:16.000,183,9528570,-795,0,1656739636,5466.475430069993,-41.24241575999622,25105.73307912
2022-07-02,05:27:17.000,183,9529557,-795,0,1656739637,5465.478456189994,-41.17192445999535,25105.73307912
2022-07-02,05:27:18.000,183,9528512,445,0,1656739638,5466.623628889996,-41.11553142000048,25105.78198896
2022-07-02,05:27:19.000,183,9526459,-795,0,1656739639,5462.932131009999,-41.04504011999961,25105.85186016
2022-07-02,05:27:20.000,183,9528094,-795,0,1656739640,5457.2130038199975,-41.023892730001535,25105.788976079995
2022-07-02,05:27:21.000,183,9528467,-795,0,1656739641,5457.751908619997,-41.00979446999554,25106.131344960006
2022-07-02,05:27:22.000,183,9526448,-795,0,1656739642,5459.368623019996,-40.974548819998745,25106.18724192
2022-07-02,05:27:23.000,183,9529143,-795,0,1656739643,5457.745172309995,-41.00274533999618,25106.326984320003
2022-07-02,05:27:24.000,183,9525074,-795,0,1656739644,5456.862715699994,-41.04504011999961,25106.45275248
2022-07-02,05:27:25.000,183,9525070,-795,0,1656739645,5457.320784779993,-41.10143316000176,25106.50864944001
2022-07-02,05:27:26.000,183,9526161,-795,0,1656739646,5456.162139459993,-41.094384029995126,25106.585507760006
2022-07-02,05:27:27.000,183,9526489,-795,0,1656739647,5454.808141149995,-41.22126836999814,25106.6693532
2022-07-02,05:27:28.000,183,9524746,-795,0,1656739648,5455.872478129997,-41.31995618999645,25106.8090956
2022-07-02,05:27:29.000,183,9524562,-795,0,1656739649,5456.640417469993,-41.376349229998596,25106.97678648
2022-07-02,05:27:30.000,183,9529151,325,0,1656739650,5456.141930529993,-41.46798791999754,25107.130503119995
2022-07-02,05:27:31.000,183,9524857,525,0,1656739651,5449.068805029994,-41.48913530999562,25107.207361440007
2022-07-02,05:27:32.000,183,9524217,-795,0,1656739652,5453.790958339996,-41.5878231300012,25107.31216824
2022-07-02,05:27:33.000,183,9526218,-795,0,1656739653,5451.689229619995,-41.778149639998446,25107.298193999995
2022-07-02,05:27:34.000,183,9524133,-795,0,1656739654,5440.0556222499945,-41.95437788999698,25107.319155359997
2022-07-02,05:27:35.000,183,9523314,-35,0,1656739655,5440.5608454999965,-42.024869189997844,25107.298193999995
2022-07-02,05:27:36.000,183,9523282,-795,0,1656739656,5440.459800849996,-42.0319183199972,25107.486846239997
2022-07-02,05:27:37.000,183,9525801,-795,0,1656739657,5445.498560729997,-42.05306570999528,25107.633575759995
2022-07-02,05:27:38.000,183,9525098,-795,0,1656739658,5445.235844639996,-42.12355700999615,25107.710434080007
2022-07-02,05:27:39.000,183,9527167,845,0,1656739659,5442.965708169999,-42.236343090000446,25107.759343920006
2022-07-02,05:27:40.000,183,9527474,-795,0,1656739660,5445.134799989995,-42.3914239500009,25107.85017648001
2022-07-02,05:27:41.000,183,9528094,-595,0,1656739661,5443.571976069994,-42.54650481000135,25107.829215120008
2022-07-02,05:27:42.000,183,9526136,365,0,1656739662,5443.989627289993,-42.68748740999581,25107.759343920006
2022-07-02,05:27:43.000,183,9526089,685,0,1656739663,5444.380333269997,-42.78617523000139,25107.85017648001
2022-07-02,05:27:44.000,183,9524797,-795,0,1656739664,5444.009836219993,-42.7368313199986,25107.934021920002
2022-07-02,05:27:45.000,183,9523637,-235,0,1656739665,5444.083935629998,-42.66634001999773,25108.05979008
2022-07-02,05:27:46.000,183,9524897,725,0,1656739666,5445.215635709996,-42.525357419996,25108.213506720007
2022-07-02,05:27:47.000,183,9526728,205,0,1656739667,5446.394489959996,-42.50421002999792,25108.29735216
2022-07-02,05:27:48.000,183,9526256,725,0,1656739668,5446.657206049997,-42.476013510000485,25108.332287760008
2022-07-02,05:27:49.000,183,9530004,165,0,1656739669,5448.442328199999,-42.56765219999943,25108.346262
2022-07-02,05:27:50.000,183,9530343,725,0,1656739670,5449.641391379999,-42.67338914999709,25108.381197600007
2022-07-02,05:27:51.000,183,9530235,285,0,1656739671,5448.051622219995,-42.77912610000203,25108.40215896001
2022-07-02,05:27:52.000,183,9531007,-795,0,1656739672,5448.1930847299955,-42.84256826999626,25108.541901359997
2022-07-02,05:27:53.000,183,9531475,845,0,1656739673,5450.557529539998,-42.9483052200012,25108.68863088001
2022-07-02,05:27:54.000,183,9531449,325,0,1656739674,5452.457168959998,-43.061091299998225,25108.765489200006
2022-07-02,05:27:55.000,183,9531315,-795,0,1656739675,5452.989337449995,-43.21617215999868,25108.7305536
2022-07-02,05:27:56.000,183,9530362,1325,0,1656739676,5453.460879149992,-43.39240040999721,25108.8004248
2022-07-02,05:27:57.000,183,9529217,-515,0,1656739677,5453.225108299994,-43.49108822999551,25108.78645056001
2022-07-02,05:27:58.000,183,9530800,-635,0,1656739678,5453.8179035799985,-43.505186490001506,25108.793437680004
2022-07-02,05:27:59.000,183,9530412,-795,0,1656739679,5454.255763729998,-43.49813736000215,25108.933180080006
2022-07-02,05:28:00.000,183,9529590,-795,0,1656739680,5454.471325649996,-43.469940839997435,25109.079909600005
2022-07-02,05:28:01.000,183,9530119,725,0,1656739681,5454.491534579996,-43.462891709998075,25109.198690640005
2022-07-02,05:28:02.000,183,9527058,565,0,1656739682,5455.198847129999,-43.44174432,25109.331445919997
2022-07-02,05:28:03.000,183,9531468,-315,0,1656739683,5455.124747719994,-43.413547799995285,25109.40131712
2022-07-02,05:28:04.000,183,9528900,-795,0,1656739684,5455.683861449994,-43.49108822999551,25109.555033760007
2022-07-02,05:28:05.000,183,9529469,-795,0,1656739685,5456.242975179994,-43.58977605000109,25109.562020880003
2022-07-02,05:28:06.000,183,9530411,-795,0,1656739686,5456.135194219998,-43.73075864999555,25109.617917839998
2022-07-02,05:28:07.000,183,9530852,-795,0,1656739687,5456.364228759994,-43.85059385999921,25109.722724640007
2022-07-02,05:28:08.000,183,9534064,-795,0,1656739688,5456.249711489996,-43.914036030000716,25109.74368600001
2022-07-02,05:28:09.000,183,9533607,805,0,1656739689,5456.438328169999,-43.885839509996,25109.953299599998
2022-07-02,05:28:10.000,183,9532561,725,0,1656739690,5456.404646619994,-43.75895517000026,25110.065093520003
2022-07-02,05:28:11.000,183,9531188,-795,0,1656739691,5456.249711489996,-43.639119959996606,25110.169900319997
2022-07-02,05:28:12.000,183,9533336,-795,0,1656739692,5456.788616289996,-43.56157952999638,25110.19086168
2022-07-02,05:28:13.000,183,9532733,485,0,1656739693,5457.098486549992,-43.519284750000224,25110.24675864001
2022-07-02,05:28:14.000,183,9530483,-795,0,1656739694,5456.741462119993,-43.58272692000173,25110.281694240002
2022-07-02,05:28:15.000,183,9529946,445,0,1656739695,5456.519163889992,-43.646169089995965,25110.421436640005
2022-07-02,05:28:16.000,183,9532489,-795,0,1656739696,5456.552845439997,-43.80829907999578,25110.4074624
2022-07-02,05:28:17.000,183,9533295,-795,0,1656739697,5456.903133559994,-43.94223254999815,25110.658998720006
2022-07-02,05:28:18.000,183,9532592,685,0,1656739698,5461.133536239999,-44.055018629995175,25110.74284416
2022-07-02,05:28:19.000,183,9530224,-795,0,1656739699,5460.278024869993,-44.20305035999627,25110.826689600006
2022-07-02,05:28:20.000,183,9532172,-795,0,1656739700,5464.710516849998,-44.40747512999951,25110.91053504
2022-07-02,05:28:21.000,183,9531209,645,0,1656739701,5468.624312959997,-44.562555989999964,25110.959444879998
2022-07-02,05:28:22.000,183,9535189,-795,0,1656739702,5471.345782199998,-44.62599816000147,25110.96643200001
2022-07-02,05:28:23.000,183,9535444,-795,0,1656739703,5465.7074907299975,-44.682391199996346,25111.071238800003
2022-07-02,05:28:24.000,183,9532687,-795,0,1656739704,5464.676835299993,-44.64009642000019,25111.176045599997
2022-07-02,05:28:25.000,183,9532381,-795,0,1656739705,5466.589947339999,-44.69648946000234,25111.343736479997
2022-07-02,05:28:26.000,183,9534513,-795,0,1656739706,5457.381411569993,-44.80927553999936,25111.343736479997
2022-07-02,05:28:27.000,183,9528035,-795,0,1656739707,5462.824350049996,-44.907963359997666,25111.567324320007
2022-07-02,05:28:28.000,183,9533865,-795,0,1656739708,5467.088434279998,-44.99255291999725,25111.658156879996
2022-07-02,05:28:29.000,183,9533548,-795,0,1656739709,5465.902843719996,-45.084191609996196,25111.658156879996
2022-07-02,05:28:30.000,183,9534845,485,0,1656739710,5466.259868149995,-45.07009334999748,25111.762963680005
2022-07-02,05:28:31.000,183,9535081,-195,0,1656739711,5462.076619639993,-45.00665117999597,25111.797899279998
2022-07-02,05:28:32.000,183,9533268,-795,0,1656739712,5459.698702209993,-44.92911074999574,25111.846809119997
2022-07-02,05:28:33.000,183,9533477,1365,0,1656739713,5461.045964209996,-44.82337379999808,25112.10533256
2022-07-02,05:28:34.000,183,9533778,-315,0,1656739714,5469.190162999999,-44.67534206999699,25112.266036320005
2022-07-02,05:28:35.000,183,9534821,-795,0,1656739715,5467.849637309999,-44.60485076999612,25112.405778720007
2022-07-02,05:28:36.000,183,9529906,485,0,1656739716,5467.600393839995,-44.58370337999804,25112.552508240005
2022-07-02,05:28:37.000,183,9532280,-795,0,1656739717,5467.903527789997,-44.65419467999891,25112.580456720003
2022-07-02,05:28:38.000,183,9533359,85,0,1656739718,5467.903527789997,-44.731735109999136,25112.65731504
2022-07-02,05:28:39.000,183,9528912,-795,0,1656739719,5468.725357609997,-44.82337379999808,25112.804044559998
2022-07-02,05:28:40.000,183,9526833,-795,0,1656739720,5469.041964179996,-44.9502581400011,25112.859941520008
2022-07-02,05:28:41.000,183,9530353,-795,0,1656739721,5469.729067799999,-45.04189683000004,25113.020645279998
2022-07-02,05:28:42.000,183,9532707,-795,0,1656739722,5471.157165519995,-45.17583029999514,25113.076542240007
2022-07-02,05:28:43.000,183,9532933,-795,0,1656739723,5469.964838649998,-45.330911159995594,25112.9926968
2022-07-02,05:28:44.000,183,9532489,-795,0,1656739724,5472.160875709997,-45.50009028000204,25113.125452080007
2022-07-02,05:28:45.000,183,9532884,685,0,1656739725,5471.824060209998,-45.67631853000057,25113.321091440004
2022-07-02,05:28:46.000,183,9534887,-635,0,1656739726,5484.562422419993,-45.87369416999718,25113.32807856
2022-07-02,05:28:47.000,183,9533059,-795,0,1656739727,5497.334466179993,-45.951234599997406,25113.488782320004
2022-07-02,05:28:48.000,183,9532029,-795,0,1656739728,5496.889869719998,-46.02877502999763,25113.635511840002
2022-07-02,05:28:49.000,183,9529354,-795,0,1656739729,5496.707989349998,-46.007627639999555,25113.81018984
2022-07-02,05:28:50.000,183,9533839,-795,0,1656739730,5497.644336439997,-46.09221719999914,25113.93595800001
2022-07-02,05:28:51.000,183,9528654,-114,0,1656739731,5497.2671030799975,-46.21910154000216,25114.061726160005
2022-07-02,05:28:52.000,183,9528819,-795,0,1656739732,5503.639652339996,-46.416477179998765,25114.187494320002
2022-07-02,05:28:53.000,183,9531470,-795,0,1656739733,5504.131402969993,-46.57860716999858,25114.257365520003
2022-07-02,05:28:54.000,183,9533416,924,0,1656739734,5501.834321259994,-46.761884549996466,25114.278326880005
2022-07-02,05:28:55.000,183,9530176,-795,0,1656739735,5509.789903369994,-46.874670630000765,25114.43903064001
2022-07-02,05:28:56.000,183,9534628,-795,0,1656739736,5514.626573949994,-46.93106366999564,25114.543837440004
2022-07-02,05:28:57.000,183,9530597,-795,0,1656739737,5512.774088699996,-46.98745670999779,25114.802360880007
2022-07-02,05:28:58.000,183,9530981,-795,0,1656739738,5504.879133379996,-47.008604099995864,25114.95607752
2022-07-02,05:28:59.000,183,9530373,445,0,1656739739,5510.268181379994,-47.1495866999976,25115.144729760003
2022-07-02,05:29:00.000,183,9532883,-395,0,1656739740,5510.416380199997,-47.2623727800019,25115.24254944
2022-07-02,05:29:01.000,183,9532675,725,0,1656739741,5511.271891569995,-47.43860103000043,25115.347356239996
2022-07-02,05:29:02.000,183,9533779,-795,0,1656739742,5515.178951369999,-47.58663276000152,25115.424214560007
2022-07-02,05:29:03.000,183,9533583,-795,0,1656739743,5506.893290069995,-47.67122232000111,25115.549982720004
2022-07-02,05:29:04.000,183,9537493,-795,0,1656739744,5507.142533539998,-47.71351709999726,25115.417227439997
2022-07-02,05:29:05.000,183,9537507,-595,0,1656739745,5508.146243729992,-47.692369709999184,25115.79453192
2022-07-02,05:29:06.000,183,9538591,765,0,1656739746,5508.732302699995,-47.54433797999809,25115.906325840006
2022-07-02,05:29:07.000,183,9538657,-434,0,1656739747,5511.958995189998,-47.48794493999594,25115.99715840001
2022-07-02,05:29:08.000,183,9536205,-795,0,1656739748,5510.820558799998,-47.276471040000615,25116.17882352
2022-07-02,05:29:09.000,183,9537520,-795,0,1656739749,5523.976572229993,-47.18483235000167,25116.136900799997
2022-07-02,05:29:10.000,183,9535716,-35,0,1656739750,5511.608707069994,-47.1495866999976,25116.29760456
2022-07-02,05:29:11.000,183,9538359,-795,0,1656739751,5504.959969099997,-47.21302886999911,25116.213759120008
2022-07-02,05:29:12.000,183,9534815,-114,0,1656739752,5504.703989319998,-47.38925711999764,25116.402411359995
2022-07-02,05:29:13.000,183,9536221,-795,0,1656739753,5506.846135899999,-47.65712405999511,25116.58407648
2022-07-02,05:29:14.000,183,9534561,805,0,1656739754,5505.478664969996,-47.924990999999864,25116.625999200005
2022-07-02,05:29:15.000,183,9535014,885,0,1656739755,5502.103773659997,-48.1646614199999,25116.716831760008
2022-07-02,05:29:16.000,183,9534053,-795,0,1656739756,5501.652440889993,-48.30564402000164,25116.730806
2022-07-02,05:29:17.000,183,9532964,-395,0,1656739757,5501.7332766099935,-48.38318445000186,25116.598050720007
2022-07-02,05:29:18.000,183,9533073,-795,0,1656739758,5501.180899189996,-48.488921399999526,25116.688883279996
2022-07-02,05:29:19.000,183,9534384,-795,0,1656739759,5503.861950569997,-48.58056008999847,25116.716831760008
2022-07-02,05:29:20.000,183,9538104,-795,0,1656739760,5503.437563039995,-48.69334616999549,25116.730806
2022-07-02,05:29:21.000,183,9538273,-795,0,1656739761,5502.561842739997,-48.848427029995946,25116.842599920004
2022-07-02,05:29:22.000,183,9536751,765,0,1656739762,5500.480322949996,-48.99645875999704,25116.863561280006
2022-07-02,05:29:23.000,183,9535186,404,0,1656739763,5501.396461109995,-49.130392229999416,25116.905483999995
2022-07-02,05:29:24.000,183,9536631,-795,0,1656739764,5501.915156979994,-49.186785270001565,25116.975355199997
2022-07-02,05:29:25.000,183,9537694,-795,0,1656739765,5500.9249194099975,-49.33481699999538,25116.863561280006
2022-07-02,05:29:26.000,183,9537457,-795,0,1656739766,5500.520740809996,-49.47579959999712,25116.78670296001
2022-07-02,05:29:27.000,183,9536819,-795,0,1656739767,5502.662887389997,-49.588585680001415,25116.842599920004
2022-07-02,05:29:28.000,183,9536956,-795,0,1656739768,5502.225027239998,-49.75776480000059,25116.884522640008
2022-07-02,05:29:29.000,183,9535494,725,0,1656739769,5502.097037349995,-49.84940348999953,25116.940419600003
2022-07-02,05:29:30.000,183,9538810,-354,0,1656739770,5501.120272399996,-49.955140439997194,25116.989329440003
2022-07-02,05:29:31.000,183,9537530,-515,0,1656739771,5498.035042419993,-50.03268086999742,25117.129071840005
2022-07-02,05:29:32.000,183,9538773,-795,0,1656739772,5500.7767205899945,-50.01153347999934,25117.010290800004
2022-07-02,05:29:33.000,183,9537839,1125,0,1656739773,5501.544659929998,-49.9198947900004,25116.96836808
2022-07-02,05:29:34.000,183,9537745,-795,0,1656739774,5501.618759339995,-49.771863059999305,25116.95439384001
2022-07-02,05:29:35.000,183,9539575,-795,0,1656739775,5501.140481329996,-49.65907698000228,25116.926445359997
2022-07-02,05:29:36.000,183,9538390,845,0,1656739776,5500.668939629999,-49.56743828999606,25116.940419600003
2022-07-02,05:29:37.000,183,9538640,-795,0,1656739777,5500.823874759997,-49.546290899997985,25117.038239280002
2022-07-02,05:29:38.000,183,9539206,-795,0,1656739778,5503.296100529995,-49.61678219999885,25117.01727792
2022-07-02,05:29:39.000,183,9536848,845,0,1656739779,5505.950206669993,-49.74366654000187,25116.989329440003
2022-07-02,05:29:40.000,183,9537393,-795,0,1656739780,5506.644046599999,-49.84940348999953,25116.982342320007
2022-07-02,05:29:41.000,183,9536644,-795,0,1656739781,5505.849162019993,-49.90579653000168,25116.89849688
2022-07-02,05:29:42.000,183,9536883,-795,0,1656739782,5506.563210879998,-49.96218956999655,25116.856574159996
2022-07-02,05:29:43.000,183,9537742,-795,0,1656739783,5506.893290069995,-49.97628782999527,25116.82862568
2022-07-02,05:29:44.000,183,9537882,-434,0,1656739784,5506.2331316899945,-49.990386090001266,25116.653947680003
2022-07-02,05:29:45.000,183,9534791,-795,0,1656739785,5506.509320399993,-49.990386090001266,25116.793690080005
2022-07-02,05:29:46.000,183,9534841,525,0,1656739786,5508.328124099993,-49.98333696000191,25116.95439384001
2022-07-02,05:29:47.000,183,9533596,-795,0,1656739787,5508.233815759995,-49.98333696000191,25116.926445359997
2022-07-02,05:29:48.000,183,9537773,805,0,1656739788,5508.1664526599925,-49.990386090001266,25116.84958704
2022-07-02,05:29:49.000,183,9538142,-795,0,1656739789,5510.6049968799925,-49.96218956999655,25116.814651440007
2022-07-02,05:29:50.000,183,9536522,-795,0,1656739790,5510.066092079993,-49.89874740000232,25116.695870400006
2022-07-02,05:29:51.000,183,9536788,885,0,1656739791,5510.052619459995,-49.93399304999912,25116.653947680003
2022-07-02,05:29:52.000,183,9533209,-555,0,1656739792,5507.822900849998,-49.91284566000104,25116.646960560007
2022-07-02,05:29:53.000,183,9537246,-795,0,1656739793,5507.486085349992,-49.92694391999976,25116.695870400006
2022-07-02,05:29:54.000,183,9536354,-795,0,1656739794,5507.580393689997,-50.11022129999765,25116.605037840003
2022-07-02,05:29:55.000,183,9537069,-795,0,1656739795,5507.661229409998,-50.20185998999659,25116.598050720007
2022-07-02,05:29:56.000,183,9534984,-795,0,1656739796,5505.929997739993,-50.131368689995725,25116.535166640002
2022-07-02,05:29:57.000,183,9538436,-395,0,1656739797,5499.975099699994,-50.0185826099987,25116.423372719997
2022-07-02,05:29:58.000,183,9534925,-795,0,1656739798,5498.513320429993,-49.9198947900004,25116.33254016001
2022-07-02,05:29:59.000,183,9534476,-795,0,1656739799,5499.5574484799945,-49.85645261999889,25116.353501519996
2022-07-02,05:30:00.000,183,9532150,-795,0,1656739800,5501.356043249994,-49.73661740999523,25116.304591679997
2022-07-02,05:30:01.000,183,9532652,-35,0,1656739801,5502.400171299996,-49.75776480000059,25116.150875040003
2022-07-02,05:30:02.000,183,9535670,-675,0,1656739802,5503.215264809995,-49.75776480000059,25116.3465144
2022-07-02,05:30:03.000,183,9535332,845,0,1656739803,5503.262418979997,-49.81415783999546,25116.381450000008
2022-07-02,05:30:04.000,183,9535544,-795,0,1656739804,5503.599234479996,-49.73661740999523,25116.29760456
2022-07-02,05:30:05.000,183,9534763,924,0,1656739805,5503.848477949992,-49.75776480000059,25116.185810639996
2022-07-02,05:30:06.000,183,9534029,605,0,1656739806,5503.376936249995,-49.78596131999802,25116.143887920007
2022-07-02,05:30:07.000,183,9537416,-795,0,1656739807,5503.626179719999,-49.771863059999305,25116.074016720006
2022-07-02,05:30:08.000,183,9537544,-795,0,1656739808,5504.4143279899945,-49.83530523000081,25115.920300079997
2022-07-02,05:30:09.000,183,9536209,885,0,1656739809,5503.417354109995,-49.88464913999633,25116.025106880006
2022-07-02,05:30:10.000,183,9533892,-315,0,1656739810,5503.302836839997,-49.86350174999825,25116.018119759996
2022-07-02,05:30:11.000,183,9531857,-795,0,1656739811,5502.891921929993,-49.75071567000123,25115.99017128
2022-07-02,05:30:12.000,183,9535064,-795,0,1656739812,5502.730250489993,-49.78596131999802,25115.885364480004
2022-07-02,05:30:13.000,183,9535682,-795,0,1656739813,5501.760221849996,-49.80005957999674,25115.731647839995
2022-07-02,05:30:14.000,183,9534820,-795,0,1656739814,5499.826900879998,-49.8071087099961,25115.633828159996
2022-07-02,05:30:15.000,183,9531980,124,0,1656739815,5498.210186479999,-49.80005957999674,25115.563956959995
2022-07-02,05:30:16.000,183,9534782,-795,0,1656739816,5498.4863751899975,-49.84235436000017,25115.542995600008
2022-07-02,05:30:17.000,183,9534673,565,0,1656739817,5497.516346549994,-49.87055087999761,25115.522034240006
2022-07-02,05:30:18.000,183,9536212,605,0,1656739818,5494.323335609995,-49.88464913999633,25115.536008479998
2022-07-02,05:30:19.000,183,9535934,924,0,1656739819,5489.459719789993,-49.98333696000191,25115.452163040005
2022-07-02,05:30:20.000,183,9536439,-795,0,1656739820,5488.590735799997,-50.138417819995084,25115.375304720008
2022-07-02,05:30:21.000,183,9532509,-795,0,1656739821,5488.368437569996,-50.30054781000217,25115.249536559997
2022-07-02,05:30:22.000,183,9532717,-795,0,1656739822,5487.324309519994,-50.406284759999835,25115.200626719998
2022-07-02,05:30:23.000,183,9533728,765,0,1656739823,5479.247473829993,-50.42038301999855,25115.137742640007
2022-07-02,05:30:24.000,183,9533114,124,0,1656739824,5482.736882409998,-50.5120217099975,25115.1237684
2022-07-02,05:30:25.000,183,9534403,165,0,1656739825,5481.665809119993,-50.64595517999987,25115.1237684
2022-07-02,05:30:26.000,183,9533695,-195,0,1656739826,5481.430038269995,-50.808085169999686,25115.081845679997
2022-07-02,05:30:27.000,183,9535076,-795,0,1656739827,5482.891817539996,-50.991362549997575,25115.060884319995
2022-07-02,05:30:28.000,183,9536335,-795,0,1656739828,5483.376831859998,-51.0689029799978,25115.046910080004
2022-07-02,05:30:29.000,183,9535844,-795,0,1656739829,5483.275787209997,-51.174639929995465,25114.949090400005
2022-07-02,05:30:30.000,183,9534226,1445,0,1656739830,5483.329677689995,-51.29447513999912,25114.865244959998
2022-07-02,05:30:31.000,183,9534330,765,0,1656739831,5484.656730759998,-51.4284086100015,25114.865244959998
2022-07-02,05:30:32.000,183,9533069,-795,0,1656739832,5485.599814159992,-51.569391209995956,25114.879219200004
2022-07-02,05:30:33.000,183,9531484,-595,0,1656739833,5487.169374389996,-51.63988250999682,25114.921141920007
2022-07-02,05:30:34.000,183,9532054,-795,0,1656739834,5487.613970849998,-51.73152119999577,25114.99101312001
2022-07-02,05:30:35.000,183,9532709,-795,0,1656739835,5487.223264869994,-51.75266859000112,25115.032935839998
2022-07-02,05:30:36.000,183,9531803,-795,0,1656739836,5488.610944729997,-51.73152119999577,25115.067871440006
2022-07-02,05:30:37.000,183,9534067,-795,0,1656739837,5494.828558859997,-51.73857032999513,25115.046910080004
2022-07-02,05:30:38.000,183,9534223,-795,0,1656739838,5496.202766099996,-51.809061629995995,25115.07485856
2022-07-02,05:30:39.000,183,9534190,-795,0,1656739839,5497.799271569995,-51.88660205999622,25115.22158808
2022-07-02,05:30:40.000,183,9534998,-795,0,1656739840,5498.324703749997,-51.907749450001575,25115.235562320006
2022-07-02,05:30:41.000,183,9535039,-795,0,1656739841,5496.297074439994,-51.9852898800018,25115.45915016
2022-07-02,05:30:42.000,183,9535743,-795,0,1656739842,5496.007413109997,-51.9852898800018,25115.5779312
2022-07-02,05:30:43.000,183,9533183,885,0,1656739843,5498.156295999994,-51.93594596999901,25115.67575088
2022-07-02,05:30:44.000,183,9529562,-434,0,1656739844,5497.5298191699985,-51.92184771000029,25115.584918319997
2022-07-02,05:30:45.000,183,9529569,1245,0,1656739845,5497.940734079995,-51.94299509999837,25115.766583440003
2022-07-02,05:30:46.000,183,9531367,445,0,1656739846,5497.9811519399955,-51.978240749995166,25115.850428879996
2022-07-02,05:30:47.000,183,9533746,-274,0,1656739847,5498.479638879995,-52.076928570000746,25116.067029599995
2022-07-02,05:30:48.000,183,9531041,-434,0,1656739848,5497.523082859996,-52.16151813000033,25116.22773336
2022-07-02,05:30:49.000,183,9532281,-795,0,1656739849,5495.940050009995,-52.23905856000056,25116.49324392
2022-07-02,05:30:50.000,183,9533727,-315,0,1656739850,5494.821822549995,-52.253156819999276,25116.639973439997
2022-07-02,05:30:51.000,183,9528562,-795,0,1656739851,5495.017175539993,-52.274304209997354,25116.82862568
2022-07-02,05:30:52.000,183,9530378,-795,0,1656739852,5495.077802329994,-52.28135333999671,25117.01727792
2022-07-02,05:30:53.000,183,9532590,-795,0,1656739853,5496.465482189997,-52.23905856000056,25117.094136239997
2022-07-02,05:30:54.000,183,9532590,-395,0,1656739854,5496.687780419998,-52.217911169995205,25117.268814240007
2022-07-02,05:30:55.000,183,9533837,-795,0,1656739855,5495.839005359994,-52.203812909996486,25117.47144072
2022-07-02,05:30:56.000,183,9533314,-35,0,1656739856,5498.210186479999,-52.267255079997994,25117.653105840007
2022-07-02,05:30:57.000,183,9533128,645,0,1656739857,5498.169768619999,-52.32364812000014,25117.876693680002
2022-07-02,05:30:58.000,183,9531891,-795,0,1656739858,5499.011807369992,-52.309549860001425,25118.100281519997
2022-07-02,05:30:59.000,183,9532817,-795,0,1656739859,5501.059645609996,-52.309549860001425,25118.274959520008
2022-07-02,05:31:00.000,183,9532335,-195,0,1656739860,5498.937707959994,-52.274304209997354,25118.52649584
2022-07-02,05:31:01.000,183,9533127,1125,0,1656739861,5492.949128369997,-52.24610768999992,25118.64527688
2022-07-02,05:31:02.000,183,9532307,-795,0,1656739862,5494.080828449994,-52.22496030000184,25118.81296776
2022-07-02,05:31:03.000,183,9535030,-795,0,1656739863,5493.312889109999,-52.217911169995205,25119.02956848
2022-07-02,05:31:04.000,183,9535015,-795,0,1656739864,5492.787456929997,-52.203812909996486,25119.239182080004
2022-07-02,05:31:05.000,183,9534691,1045,0,1656739865,5492.955864679992,-52.32364812000014,25119.476744160005
2022-07-02,05:31:06.000,183,9534108,-795,0,1656739866,5494.127982619997,-52.34479550999822,25119.742254720004
2022-07-02,05:31:07.000,183,9536224,-795,0,1656739867,5493.528451029997,-52.42938506999781,25119.881997120006
2022-07-02,05:31:08.000,183,9531648,-795,0,1656739868,5494.013465349999,-52.45758158999524,25120.063662239998
2022-07-02,05:31:09.000,183,9532882,-675,0,1656739869,5493.663177229995,-52.50692549999803,25120.091610719996
2022-07-02,05:31:10.000,183,9533608,-795,0,1656739870,5494.370489779998,-52.58446592999826,25120.35013416
2022-07-02,05:31:11.000,183,9531913,-795,0,1656739871,5493.434142689999,-52.55626941000082,25120.566734879998
2022-07-02,05:31:12.000,183,9533667,45,0,1656739872,5488.287601849996,-52.5774167999989,25120.762374239996
2022-07-02,05:31:13.000,183,9531164,1005,0,1656739873,5491.244841939995,-52.62676071000169,25121.062820400002
2022-07-02,05:31:14.000,183,9531856,-795,0,1656739874,5487.256946419999,-52.59151505999762,25121.24448552001
2022-07-02,05:31:15.000,183,9526887,924,0,1656739875,5488.220238749993,-52.669055489997845,25121.35627944
2022-07-02,05:31:16.000,183,9526419,845,0,1656739876,5488.967969159996,-52.7888907000015,25121.509996080007
2022-07-02,05:31:17.000,183,9528237,-795,0,1656739877,5489.587709679996,-52.91577503999724,25121.503008959997
2022-07-02,05:31:18.000,183,9528962,445,0,1656739878,5490.449957359997,-53.00741372999619,25121.768519519996
2022-07-02,05:31:19.000,183,9527864,845,0,1656739879,5488.408855429996,-53.120199810000486,25121.86633920001
2022-07-02,05:31:20.000,183,9528893,-795,0,1656739880,5499.9144729099935,-53.26823154000158,25122.03403008001
2022-07-02,05:31:21.000,183,9528896,-795,0,1656739881,5491.938681869993,-53.38806674999796,25122.187746720003
2022-07-02,05:31:22.000,183,9530731,-675,0,1656739882,5498.385330539997,-53.50085283000226,25122.2855664
2022-07-02,05:31:23.000,183,9528387,-795,0,1656739883,5495.407881519997,-53.64888455999608,25122.41832168001
2022-07-02,05:31:24.000,183,9529818,-795,0,1656739884,5496.586735769997,-53.81101454999589,25122.53710272001
2022-07-02,05:31:25.000,183,9528416,565,0,1656739885,5495.6571249899935,-53.944948019998264,25122.488192879995
2022-07-02,05:31:26.000,183,9529663,605,0,1656739886,5495.003702919996,-54.14937279000151,25122.467231520008
2022-07-02,05:31:27.000,183,9526034,-795,0,1656739887,5496.431800639999,-54.27625712999725,25122.58601256001
2022-07-02,05:31:28.000,183,9530359,325,0,1656739888,5497.145849499997,-54.339699299998756,25122.683832240007
2022-07-02,05:31:29.000,183,9528970,805,0,1656739889,5498.816454379994,-54.3326501699994,25122.809600400004
2022-07-02,05:31:30.000,183,9529169,-795,0,1656739890,5502.076828419995,-54.31855191000068,25122.92139432001
2022-07-02,05:31:31.000,183,9526195,-795,0,1656739891,5498.2438680299965,-54.25510973999917,25123.0541496
2022-07-02,05:31:32.000,183,9528933,-795,0,1656739892,5500.594840219994,-54.177569309998944,25123.047162480005
2022-07-02,05:31:33.000,183,9526327,325,0,1656739893,5498.210186479999,-54.121176269996795,25123.0541496
2022-07-02,05:31:34.000,183,9528820,565,0,1656739894,5500.648730699999,-54.10002887999872,25123.075110960002
2022-07-02,05:31:35.000,183,9529641,-795,0,1656739895,5500.951864649993,-54.114127139997436,25123.08908520001
2022-07-02,05:31:36.000,183,9531944,-795,0,1656739896,5498.991598439992,-54.1846184399983,25123.1240208
2022-07-02,05:31:37.000,183,9531381,-795,0,1656739897,5498.398803159995,-54.25510973999917,25123.228827599996
2022-07-02,05:31:38.000,183,9532143,1285,0,1656739898,5498.324703749997,-54.32560104000004,25123.20786624001
2022-07-02,05:31:39.000,183,9527384,805,0,1656739899,5498.708673419998,-54.4313379899977,25123.20786624001
2022-07-02,05:31:40.000,183,9532117,-795,0,1656739900,5505.343938769998,-54.42428885999834,25123.144982160004
2022-07-02,05:31:41.000,183,9531684,1165,0,1656739901,5509.405933699993,-54.50887841999793,25123.08908520001
2022-07-02,05:31:42.000,183,9528400,-795,0,1656739902,5507.715119889996,-54.515927549997286,25123.00523976
2022-07-02,05:31:43.000,183,9532935,-795,0,1656739903,5506.7383549399965,-54.43838711999706,25122.991265519995
2022-07-02,05:31:44.000,183,9531955,-35,0,1656739904,5507.021279959998,-54.45248537999578,25122.949342800006
2022-07-02,05:31:45.000,183,9531840,-195,0,1656739905,5507.364831769999,-54.346748429998115,25123.012226879997
2022-07-02,05:31:46.000,183,9534100,-795,0,1656739906,5506.765300179999,-54.32560104000004,25122.963317039997
2022-07-02,05:31:47.000,183,9533035,-795,0,1656739907,5510.126718869993,-54.31150278000132,25122.76767768
2022-07-02,05:31:48.000,183,9530773,-795,0,1656739908,5508.510004469994,-54.23396235000109,25122.907420080002
2022-07-02,05:31:49.000,183,9533105,-795,0,1656739909,5507.984572289999,-54.26920799999789,25122.802613280008
2022-07-02,05:31:50.000,183,9530832,-155,0,1656739910,5508.2001342099975,-54.36084668999683,25122.467231520008
2022-07-02,05:31:51.000,183,9533039,285,0,1656739911,5508.927655689993,-54.41723972999898,25122.390373199996
2022-07-02,05:31:52.000,183,9533094,485,0,1656739912,5509.944838499992,-54.41723972999898,25122.75370344001
2022-07-02,05:31:53.000,183,9532044,-795,0,1656739913,5510.0189379099975,-54.38199408000219,25122.83754888
2022-07-02,05:31:54.000,183,9533880,-795,0,1656739914,5503.686806509999,-54.297404519995325,25122.509154239997
2022-07-02,05:31:55.000,183,9529978,445,0,1656739915,5494.7005689699945,-54.14937279000151,25122.830561760005
2022-07-02,05:31:56.000,183,9529696,-235,0,1656739916,5499.887527669998,-54.001341060000414,25122.809600400004
2022-07-02,05:31:57.000,183,9531372,605,0,1656739917,5501.052909299993,-53.92380063000019,25122.711780720005
2022-07-02,05:31:58.000,183,9529704,885,0,1656739918,5504.845451829999,-53.8392110700006,25122.739729200002
2022-07-02,05:31:59.000,183,9529658,-795,0,1656739919,5502.164400449998,-53.719375859996944,25122.746716319998
2022-07-02,05:32:00.000,183,9528387,-795,0,1656739920,5494.444589189996,-53.712326729997585,25122.725754959996
2022-07-02,05:32:01.000,183,9528055,-795,0,1656739921,5502.4810070199965,-53.63478629999736,25122.802613280008
2022-07-02,05:32:02.000,183,9526342,-795,0,1656739922,5503.107483849999,-53.486754569996265,25122.809600400004
2022-07-02,05:32:03.000,183,9528177,-795,0,1656739923,5491.500821719994,-53.345771970001806,25122.851523120007
2022-07-02,05:32:04.000,183,9528411,85,0,1656739924,5492.632521799998,-53.15544545999728,25122.88645872
2022-07-02,05:32:05.000,183,9529227,285,0,1656739925,5492.760511689994,-53.0356102500009,25122.613961040006
2022-07-02,05:32:06.000,183,9528212,-795,0,1656739926,5496.728198279998,-52.943971560001955,25122.774664799996
2022-07-02,05:32:07.000,183,9528709,-795,0,1656739927,5491.736592569992,-52.88052939000045,25122.760690560004
2022-07-02,05:32:08.000,183,9528858,-795,0,1656739928,5489.412565619998,-52.8241363499983,25122.844535999997
2022-07-02,05:32:09.000,183,9531426,-274,0,1656739929,5489.223948939994,-52.76774330999615,25122.991265519995
2022-07-02,05:32:10.000,183,9530961,-795,0,1656739930,5489.985151969995,-52.662006359998486,25123.04017536001
2022-07-02,05:32:11.000,183,9530113,565,0,1656739931,5489.365411449995,-52.50692549999803,25123.047162480005
2022-07-02,05:32:12.000,183,9528656,-675,0,1656739932,5489.978415659993,-52.35184463999758,25123.08908520001
2022-07-02,05:32:13.000,183,9527230,1285,0,1656739933,5491.446931239996,-52.16856725999969,25123.019214000007
2022-07-02,05:32:14.000,183,9528787,1205,0,1656739934,5492.538213459993,-52.05578117999539,25122.760690560004
2022-07-02,05:32:15.000,183,9527274,-795,0,1656739935,5487.654388709998,-51.92184771000029,25123.0541496
2022-07-02,05:32:16.000,183,9528669,-795,0,1656739936,5486.994230329998,-51.816110759995354,25123.1240208
2022-07-02,05:32:17.000,183,9526802,485,0,1656739937,5483.545239609994,-51.7738159799992,25123.20786624001
2022-07-02,05:32:18.000,183,9527196,325,0,1656739938,5483.888791419995,-51.71742293999705,25123.263763200004
2022-07-02,05:32:19.000,183,9528436,-475,0,1656739939,5490.160296029993,-51.5270964299998,25123.277737439996
2022-07-02,05:32:20.000,183,9530068,-795,0,1656739940,5490.577947249993,-51.38611382999807,25123.305685920008
2022-07-02,05:32:21.000,183,9530562,-795,0,1656739941,5490.9484442999965,-51.19578732000082,25123.228827599996
2022-07-02,05:32:22.000,183,9529985,-795,0,1656739942,5489.197003699999,-51.033657330001006,25123.242801840002
2022-07-02,05:32:23.000,183,9528967,-795,0,1656739943,5488.031622069997,-50.8574290799952,25123.263763200004
2022-07-02,05:32:24.000,183,9528483,-795,0,1656739944,5492.329387849997,-50.638906050000514,25123.34062152
2022-07-02,05:32:25.000,183,9527149,445,0,1656739945,5484.609576589995,-50.46972693000134,25123.284724560006
2022-07-02,05:32:26.000,183,9527579,-795,0,1656739946,5487.661125019993,-50.363989979996404,25123.494338159995
2022-07-02,05:32:27.000,183,9528911,-795,0,1656739947,5485.289943899996,-50.223007380001945,25123.480363920004
2022-07-02,05:32:28.000,183,9529100,1045,0,1656739948,5493.056909329993,-50.09612303999893,25123.60613208
2022-07-02,05:32:29.000,183,9528265,-795,0,1656739949,5488.880397129993,-49.96218956999655,25123.578183600002
2022-07-02,05:32:30.000,183,9528892,-795,0,1656739950,5489.223948939994,-49.8071087099961,25123.571196480007
2022-07-02,05:32:31.000,183,9529960,885,0,1656739951,5490.328703779996,-49.63792958999693,25123.662029039995
2022-07-02,05:32:32.000,183,9534704,-195,0,1656739952,5494.720777899995,-49.40530829999625,25123.59215784001
2022-07-02,05:32:33.000,183,9528115,-795,0,1656739953,5494.794877309992,-49.193834400000924,25123.836707040005
2022-07-02,05:32:34.000,183,9528557,404,0,1656739954,5495.481980929995,-49.02465528000175,25123.731900239996
2022-07-02,05:32:35.000,183,9528679,-795,0,1656739955,5495.623443439996,-48.88367268000002,25124.01138504
2022-07-02,05:32:36.000,183,9538444,1125,0,1656739956,5496.6675714899975,-48.777935730002355,25124.032346400003
2022-07-02,05:32:37.000,183,9537401,-515,0,1656739957,5496.445273259997,-48.66514964999806,25124.032346400003
2022-07-02,05:32:38.000,183,9534245,-795,0,1656739958,5496.748407209998,-48.57351095999911,25124.06029488
2022-07-02,05:32:39.000,183,9531962,-795,0,1656739959,5497.368147729998,-48.48187227000017,25124.13016608
2022-07-02,05:32:40.000,183,9529479,-395,0,1656739960,5498.068723969998,-48.39728271000058,25123.99042368
2022-07-02,05:32:41.000,183,9529829,-795,0,1656739961,5499.025279989997,-48.29154575999564,25124.3467668
2022-07-02,05:32:42.000,183,9532234,-114,0,1656739962,5498.291022199999,-48.1646614199999,25124.451573599996
2022-07-02,05:32:43.000,183,9530555,645,0,1656739963,5498.971389509992,-48.044826209996245,25124.486509200004
2022-07-02,05:32:44.000,183,9531680,404,0,1656739964,5496.512636359999,-47.94613838999794,25124.528431920007
2022-07-02,05:32:45.000,183,9534104,1085,0,1656739965,5491.756801499992,-48.094170119999035,25124.44458648
2022-07-02,05:32:46.000,183,9535705,924,0,1656739966,5496.842715549996,-47.9531875199973,25124.423625119998
2022-07-02,05:32:47.000,183,9533098,-795,0,1656739967,5495.623443439996,-47.77695926999877,25124.51445768
2022-07-02,05:32:48.000,183,9532179,1005,0,1656739968,5489.4866650299955,-47.692369709999184,25124.29785696
2022-07-02,05:32:49.000,183,9532168,-795,0,1656739969,5483.417249719998,-47.628927539997676,25124.619264479996
2022-07-02,05:32:50.000,183,9532631,-795,0,1656739970,5485.404461169994,-47.62187840999832,25124.633238720002
2022-07-02,05:32:51.000,183,9531416,-795,0,1656739971,5485.215844489998,-47.54433797999809,25124.703109920003
2022-07-02,05:32:52.000,183,9535313,-795,0,1656739972,5483.949418209995,-47.459748419998505,25124.689135679997
2022-07-02,05:32:53.000,183,9534293,-795,0,1656739973,5486.071355859996,-47.459748419998505,25124.633238720002
2022-07-02,05:32:54.000,183,9533021,365,0,1656739974,5485.896211799998,-47.459748419998505,25124.605290240004
2022-07-02,05:32:55.000,183,9533654,-795,0,1656739975,5485.316889139998,-47.43860103000043,25124.584328880002
2022-07-02,05:32:56.000,183,9535559,-795,0,1656739976,5489.466456099995,-47.43155190000107,25124.388689520005
2022-07-02,05:32:57.000,183,9533198,685,0,1656739977,5489.257630489992,-47.445650159999786,25124.451573599996
2022-07-02,05:32:58.000,183,9536008,-74,0,1656739978,5489.250894179997,-47.43860103000043,25124.633238720002
2022-07-02,05:32:59.000,183,9532699,-795,0,1656739979,5488.988178089996,-47.24122538999654,25124.654200080004
2022-07-02,05:33:00.000,183,9538374,-795,0,1656739980,5490.4432210499945,-47.20597973999975,25124.619264479996
2022-07-02,05:33:01.000,183,9541258,-795,0,1656739981,5490.517320459992,-47.170734089995676,25124.591316
2022-07-02,05:33:02.000,183,9540751,-795,0,1656739982,5490.934971679999,-47.09319365999545,25124.54240616
2022-07-02,05:33:03.000,183,9540865,605,0,1656739983,5490.241131749994,-47.07909539999673,25124.51445768
2022-07-02,05:33:04.000,183,9539669,-475,0,1656739984,5490.598156179993,-47.057948009998654,25124.54240616
2022-07-02,05:33:05.000,183,9539409,525,0,1656739985,5490.126614479996,-47.07204626999737,25124.605290240004
2022-07-02,05:33:06.000,183,9538871,-795,0,1656739986,5489.6011822999935,-47.100242790002085,25124.51445768
2022-07-02,05:33:07.000,183,9539651,445,0,1656739987,5490.409539499997,-47.09319365999545,25124.647212960008
2022-07-02,05:33:08.000,183,9539244,765,0,1656739988,5490.968653229997,-47.08614452999609,25124.640225839998
2022-07-02,05:33:09.000,183,9538521,-795,0,1656739989,5491.015807399999,-47.03680062000058,25124.56336752
2022-07-02,05:33:10.000,183,9539607,85,0,1656739990,5491.480612789994,-47.03680062000058,25124.528431920007
2022-07-02,05:33:11.000,183,9536890,-795,0,1656739991,5490.699200829993,-47.100242790002085,25124.528431920007
2022-07-02,05:33:12.000,183,9541037,-274,0,1656739992,5492.484322979995,-47.15663582999696,25124.535419040003
2022-07-02,05:33:13.000,183,9538739,-795,0,1656739993,5491.9252092499955,-47.15663582999696,25124.626251600006
2022-07-02,05:33:14.000,183,9540014,845,0,1656739994,5492.713357519999,-47.15663582999696,25124.619264479996
2022-07-02,05:33:15.000,183,9540061,845,0,1656739995,5492.827874789997,-47.1495866999976,25124.654200080004
2022-07-02,05:33:16.000,183,9540637,-795,0,1656739996,5491.797219359993,-47.13548843999888,25124.51445768
2022-07-02,05:33:17.000,183,9540529,-795,0,1656739997,5490.119878169993,-47.06499713999801,25124.56336752
2022-07-02,05:33:18.000,183,9540422,965,0,1656739998,5489.830216839997,-47.050898879999295,25124.49349632
2022-07-02,05:33:19.000,183,9537074,965,0,1656739999,5489.9582067299925,-47.03680062000058,25124.500483439995
2022-07-02,05:33:20.000,183,9537065,-795,0,1656740000,5490.301758539994,-47.07909539999673,25124.479522080008
2022-07-02,05:33:21.000,183,9540068,-795,0,1656740001,5490.328703779996,-47.12139018000016,25124.102217600004
2022-07-02,05:33:22.000,183,9540876,-795,0,1656740002,5490.362385329994,-47.07909539999673,25124.49349632
2022-07-02,05:33:23.000,183,9542261,-795,0,1656740003,5491.285259799995,-47.050898879999295,25124.570354639996
2022-07-02,05:33:24.000,183,9541711,-795,0,1656740004,5491.514294339999,-47.02270236000186,25124.54240616
2022-07-02,05:33:25.000,183,9539630,-155,0,1656740005,5491.271787179998,-46.93811280000227,25124.500483439995
2022-07-02,05:33:26.000,183,9537599,-795,0,1656740006,5491.608602679997,-46.88876888999948,25124.402663759996
2022-07-02,05:33:27.000,183,9535276,565,0,1656740007,5490.564474629995,-46.9028671499982,25124.123178960006
2022-07-02,05:33:28.000,183,9539089,-795,0,1656740008,5490.375857949999,-46.88876888999948,25124.49349632
2022-07-02,05:33:29.000,183,9530010,-795,0,1656740009,5487.836269079999,-46.93811280000227,25124.584328880002
2022-07-02,05:33:30.000,183,9528835,-475,0,1656740010,5489.284575729995,-46.96630931999971,25124.591316
2022-07-02,05:33:31.000,183,9528508,-795,0,1656740011,5488.503163769994,-46.90991627999756,25124.675161440005
2022-07-02,05:33:32.000,183,9529386,-315,0,1656740012,5488.7389346199925,-46.93811280000227,25124.689135679997
2022-07-02,05:33:33.000,183,9531891,-795,0,1656740013,5488.004676829994,-46.811228459999256,25124.619264479996
2022-07-02,05:33:34.000,183,9529453,-795,0,1656740014,5488.314547089998,-46.74073715999839,25124.56336752
2022-07-02,05:33:35.000,183,9528624,-795,0,1656740015,5487.452299409997,-46.642049340000085,25124.619264479996
2022-07-02,05:33:36.000,183,9528437,-795,0,1656740016,5487.054857119998,-46.61385281999537,25124.633238720002
2022-07-02,05:33:37.000,183,9530295,-795,0,1656740017,5487.061593429993,-46.536312389995146,25124.786955359996
2022-07-02,05:33:38.000,183,9529782,-795,0,1656740018,5487.277155349999,-46.48696847999963,25124.793942480006
2022-07-02,05:33:39.000,183,9530698,325,0,1656740019,5486.980757709993,-46.374182399995334,25124.821890960004
2022-07-02,05:33:40.000,183,9530504,-795,0,1656740020,5487.128956529996,-46.233199800000875,25124.89874928
2022-07-02,05:33:41.000,183,9530183,-795,0,1656740021,5487.243473799994,-46.183855889998085,25124.87778792
2022-07-02,05:33:42.000,183,9533148,924,0,1656740022,5487.411881549997,-46.10631545999786,25124.835865199995
2022-07-02,05:33:43.000,183,9530992,-795,0,1656740023,5485.620023089992,-46.10631545999786,25124.863813680007
2022-07-02,05:33:44.000,183,9531304,45,0,1656740024,5485.7008588099925,-46.0992663299985,25124.968620480002
2022-07-02,05:33:45.000,183,9531716,245,0,1656740025,5484.811665889996,-46.11336458999722,25124.912723520007
2022-07-02,05:33:46.000,183,9536861,-795,0,1656740026,5482.487638939994,-46.04992241999571,25125.10137576001
2022-07-02,05:33:47.000,183,9536850,-795,0,1656740027,5476.633785549995,-45.97238198999548,25125.136311360002
2022-07-02,05:33:48.000,183,9531672,605,0,1656740028,5475.017071149996,-45.86664503999782,25125.22015680001
2022-07-02,05:33:49.000,183,9533166,-795,0,1656740029,5476.680939719998,-45.7538589600008,25125.06644016
2022-07-02,05:33:50.000,183,9537375,-795,0,1656740030,5474.235659189995,-45.71156417999737,25125.241118159996
2022-07-02,05:33:51.000,183,9536287,85,0,1656740031,5474.127878229992,-45.69746591999865,25125.40182192
2022-07-02,05:33:52.000,183,9535816,-795,0,1656740032,5472.571790619993,-45.66926940000121,25125.457718879996
2022-07-02,05:33:53.000,183,9536163,-795,0,1656740033,5473.306048409999,-45.66222027000185,25125.576499919996
2022-07-02,05:33:54.000,183,9538967,965,0,1656740034,5473.582237119997,-45.63402374999714,25125.702268080007
2022-07-02,05:33:55.000,183,9537030,124,0,1656740035,5475.145061039999,-45.63402374999714,25125.814061999998
2022-07-02,05:33:56.000,183,9535632,285,0,1656740036,5475.555975949996,-45.64812200999586,25125.848997600006
2022-07-02,05:33:57.000,183,9536628,605,0,1656740037,5475.077697939996,-45.66222027000185,25125.72322944001
2022-07-02,05:33:58.000,183,9537627,-795,0,1656740038,5482.433748459996,-45.69746591999865,25126.00271424
2022-07-02,05:33:59.000,183,9534431,-515,0,1656740039,5480.641889999999,-45.67631853000057,25125.974765760002
2022-07-02,05:34:00.000,183,9538536,-675,0,1656740040,5480.311810809995,-45.6410728799965,25126.184379360006
2022-07-02,05:34:01.000,183,9538753,-795,0,1656740041,5484.730830169996,-45.57763071000227,25126.352070240006
2022-07-02,05:34:02.000,183,9536689,404,0,1656740042,5484.077408099998,-45.51418854000076,25126.484825519998
2022-07-02,05:34:03.000,183,9534634,-795,0,1656740043,5487.034648189998,-45.5071394100014,25126.62456792
2022-07-02,05:34:04.000,183,9537487,-795,0,1656740044,5487.634179779998,-45.493041149995406,25126.750336079996
2022-07-02,05:34:05.000,183,9534748,845,0,1656740045,5489.863898389995,-45.45779549999861,25126.77129744
2022-07-02,05:34:06.000,183,9537684,445,0,1656740046,5489.971679349997,-45.38730419999774,25126.89007848
2022-07-02,05:34:07.000,183,9538843,1285,0,1656740047,5487.674597639998,-45.366156809999666,25126.91103984
2022-07-02,05:34:08.000,183,9537163,805,0,1656740048,5490.483638909995,-45.23222333999729,25127.19751176
2022-07-02,05:34:09.000,183,9535318,285,0,1656740049,5494.2492361999975,-45.189928560001135,25127.372189759997
2022-07-02,05:34:10.000,183,9537991,-795,0,1656740050,5494.626469559997,-45.11943726000027,25127.553854880003
2022-07-02,05:34:11.000,183,9537820,-795,0,1656740051,5494.902658269995,-45.06304421999812,25127.651674560002
2022-07-02,05:34:12.000,183,9538483,1045,0,1656740052,5495.650388679998,-44.99960204999661,25127.77744272
2022-07-02,05:34:13.000,183,9537722,-795,0,1656740053,5494.431116569998,-44.957307270000456,25127.882249520007
2022-07-02,05:34:14.000,183,9538176,-515,0,1656740054,5502.528161189999,-44.89386509999895,25127.96609496
2022-07-02,05:34:15.000,183,9539229,-795,0,1656740055,5504.515372639995,-44.87271771000087,25128.140772959996
2022-07-02,05:34:16.000,183,9539443,-795,0,1656740056,5503.882159499997,-44.82337379999808,25128.23160552
2022-07-02,05:34:17.000,183,9537541,485,0,1656740057,5503.619443409996,-44.71763685000042,25128.30147672
2022-07-02,05:34:18.000,183,9542541,-795,0,1656740058,5502.784140969998,-44.548457730001246,25128.553013040007
2022-07-02,05:34:19.000,183,9540784,-274,0,1656740059,5496.923551269996,-44.42862251999759,25128.68576832
2022-07-02,05:34:20.000,183,9539075,-795,0,1656740060,5495.185583289996,-44.273541659997136,25128.811536479996
2022-07-02,05:34:21.000,183,9539859,-795,0,1656740061,5494.330071919998,-44.20305035999627,25128.860446319995
2022-07-02,05:34:22.000,183,9539859,445,0,1656740062,5498.008097179998,-44.146657320001395,25128.95826600001
2022-07-02,05:34:23.000,183,9540521,-795,0,1656740063,5497.873370979993,-44.090264279999246,25129.084034160005
2022-07-02,05:34:24.000,183,9542070,-795,0,1656740064,5497.159322119995,-44.02682210999774,25129.11896976
2022-07-02,05:34:25.000,183,9540907,525,0,1656740065,5502.999702889996,-43.885839509996,25129.29364776001
2022-07-02,05:34:26.000,183,9542978,-795,0,1656740066,5501.564868859998,-43.815348209995136,25129.384480319997
2022-07-02,05:34:27.000,183,9539204,-795,0,1656740067,5502.474270709994,-43.80829907999578,25129.489287120006
2022-07-02,05:34:28.000,183,9538383,1125,0,1656740068,5504.481691089997,-43.73075864999555,25129.482299999996
2022-07-02,05:34:29.000,183,9538882,-795,0,1656740069,5503.188319569999,-43.68141474000004,25129.52422272
2022-07-02,05:34:30.000,183,9539562,-795,0,1656740070,5506.664255529999,-43.60387430999981,25129.531209839995
2022-07-02,05:34:31.000,183,9536884,485,0,1656740071,5506.441957299998,-43.505186490001506,25129.59409392
2022-07-02,05:34:32.000,183,9536567,-795,0,1656740072,5507.755537749996,-43.36420388999977,25129.74781056001
2022-07-02,05:34:33.000,183,9538290,-795,0,1656740073,5507.277259739996,-43.279614330000186,25129.726849200008
2022-07-02,05:34:34.000,183,9537304,-795,0,1656740074,5503.3432546999975,-43.20912302999932,25129.950437040003
2022-07-02,05:34:35.000,183,9538952,-795,0,1656740075,5502.258708789996,-43.18092651000188,25129.943449920007
2022-07-02,05:34:36.000,183,9535818,-795,0,1656740076,5502.474270709994,-43.17387737999525,25130.006333999998
2022-07-02,05:34:37.000,183,9536304,-795,0,1656740077,5499.186951429998,-43.110435210001015,25129.950437040003
2022-07-02,05:34:38.000,183,9535438,-795,0,1656740078,5500.635258079994,-43.01879652000207,25129.901527200003
2022-07-02,05:34:39.000,183,9536610,-795,0,1656740079,5501.369515869999,-42.91305956999713,25129.936462799997
2022-07-02,05:34:40.000,183,9534918,805,0,1656740080,5505.040804819997,-42.75092957999732,25129.97838552
2022-07-02,05:34:41.000,183,9534483,685,0,1656740081,5505.330466149993,-42.55355394000071,25130.12511504
2022-07-02,05:34:42.000,183,9535839,-795,0,1656740082,5506.287022169992,-42.3914239500009,25130.139089280005
2022-07-02,05:34:43.000,183,9538449,-795,0,1656740083,5504.542317879997,-42.31388352000067,25130.26485744
2022-07-02,05:34:44.000,183,9536972,-795,0,1656740084,5504.724198249998,-42.250441349999164,25130.26485744
2022-07-02,05:34:45.000,183,9536913,-795,0,1656740085,5503.363463629998,-42.17290091999894,25130.174024879998
2022-07-02,05:34:46.000,183,9535562,725,0,1656740086,5504.023622009998,-42.05306570999528,25130.13210216001
2022-07-02,05:34:47.000,183,9534292,-795,0,1656740087,5503.666597579999,-41.91913224000018,25130.24389608
2022-07-02,05:34:48.000,183,9534128,-795,0,1656740088,5504.522108949997,-41.74995312000101,25130.271844559997
2022-07-02,05:34:49.000,183,9533471,-795,0,1656740089,5504.293074409994,-41.59487226000056,25130.404599840003
2022-07-02,05:34:50.000,183,9534109,-274,0,1656740090,5505.593182239994,-41.50323357000161,25130.25088320001
2022-07-02,05:34:51.000,183,9533739,-795,0,1656740091,5504.515372639995,-41.439791400000104,25130.439535439997
2022-07-02,05:34:52.000,183,9533513,-515,0,1656740092,5504.4143279899945,-41.3411035800018,25130.58626496001
2022-07-02,05:34:53.000,183,9537079,-434,0,1656740093,5506.219659069997,-41.24241575999622,25130.51639376001
2022-07-02,05:34:54.000,183,9535022,-795,0,1656740094,5506.745091249999,-41.11553142000048,25130.530368
2022-07-02,05:34:55.000,183,9535473,-795,0,1656740095,5506.455429919995,-40.98864707999746,25130.607226319997
2022-07-02,05:34:56.000,183,9535536,-795,0,1656740096,5506.064723939999,-40.8829101299998,25130.614213440007
2022-07-02,05:34:57.000,183,9535685,-795,0,1656740097,5504.798297659996,-40.791271440000855,25130.823827039996
2022-07-02,05:34:58.000,183,9534449,1285,0,1656740098,5504.906078619999,-40.734878399998706,25130.739981600003
2022-07-02,05:34:59.000,183,9537491,325,0,1656740099,5505.175531019995,-40.71373101000063,25130.872736879996
2022-07-02,05:35:00.000,183,9537120,765,0,1656740100,5504.899342309996,-40.65028883999912,25130.900685360008
2022-07-02,05:35:01.000,183,9540278,-795,0,1656740101,5506.091669179994,-40.572748409998894,25130.85177552001
2022-07-02,05:35:02.000,183,9535809,-795,0,1656740102,5507.6949109599955,-40.49520797999867,25130.739981600003
2022-07-02,05:35:03.000,183,9537218,-795,0,1656740103,5507.007807339993,-40.396520160000364,25130.949595200007
2022-07-02,05:35:04.000,183,9537740,765,0,1656740104,5506.7383549399965,-40.26258668999799,25130.991517919996
2022-07-02,05:35:05.000,183,9538224,-795,0,1656740105,5506.031042389994,-40.107505829997535,25131.040427759996
2022-07-02,05:35:06.000,183,9540380,-795,0,1656740106,5505.956942979996,-40.04406365999603,25131.13824744001
2022-07-02,05:35:07.000,183,9539663,645,0,1656740107,5505.458456039996,-39.94537583999772,25131.124273200003
2022-07-02,05:35:08.000,183,9539843,-795,0,1656740108,5505.343938769998,-39.91717932000029,25130.9845308
2022-07-02,05:35:09.000,183,9539669,-795,0,1656740109,5504.973441719994,-39.881933669996215,25131.173183040002
2022-07-02,05:35:10.000,183,9538921,-795,0,1656740110,5506.812454349994,-39.8678354099975,25131.061389119997
2022-07-02,05:35:11.000,183,9536921,-595,0,1656740111,5506.071460249994,-39.80439323999599,25131.061389119997
2022-07-02,05:35:12.000,183,9538230,-795,0,1656740112,5506.886553759992,-39.76914758999919,25131.110298959997
2022-07-02,05:35:13.000,183,9538479,565,0,1656740113,5505.566236999999,-39.705705419997685,25131.215105760006
2022-07-02,05:35:14.000,183,9537274,685,0,1656740114,5502.582051669997,-39.60701759999938,25131.194144400004
2022-07-02,05:35:15.000,183,9538997,-795,0,1656740115,5505.997360839996,-39.55767368999659,25131.236067120008
2022-07-02,05:35:16.000,183,9538765,-795,0,1656740116,5510.268181379994,-39.50832978000108,25131.264015600005
2022-07-02,05:35:17.000,183,9537141,-795,0,1656740117,5513.710435789995,-39.480133259996364,25131.18715728001
2022-07-02,05:35:18.000,183,9536069,1365,0,1656740118,5506.583419809998,-39.466034999997646,25131.054402
2022-07-02,05:35:19.000,183,9536818,685,0,1656740119,5502.406907609999,-39.466034999997646,25131.208118639996
2022-07-02,05:35:20.000,183,9539380,-795,0,1656740120,5511.918577329998,-39.45193673999893,25131.159208799996
2022-07-02,05:35:21.000,183,9539607,-795,0,1656740121,5509.958311119997,-39.480133259996364,25131.284976960007
2022-07-02,05:35:22.000,183,9538979,124,0,1656740122,5502.393434989994,-39.48718238999572,25131.2989512
2022-07-02,05:35:23.000,183,9539944,-795,0,1656740123,5506.165768589999,-39.45193673999893,25131.347861039998
2022-07-02,05:35:24.000,183,9535206,1005,0,1656740124,5502.891921929993,-39.39554369999678,25131.291964080003
2022-07-02,05:35:25.000,183,9538918,-795,0,1656740125,5501.807376019999,-39.42374022000149,25131.20113152
2022-07-02,05:35:26.000,183,9539995,5,0,1656740126,5500.466850329998,-39.3743963099987,25131.18715728001
2022-07-02,05:35:27.000,183,9539973,-795,0,1656740127,5503.370199939993,-39.31095413999719,25131.054402
2022-07-02,05:35:28.000,183,9538702,-795,0,1656740128,5503.323045769997,-39.22636457999761,25131.236067120008
2022-07-02,05:35:29.000,183,9539053,-795,0,1656740129,5506.812454349994,-39.113578500000585,25131.145234560005
2022-07-02,05:35:30.000,183,9540171,-795,0,1656740130,5505.027332199992,-39.04308719999972,25131.35484816001
2022-07-02,05:35:31.000,183,9538216,-795,0,1656740131,5504.751143489993,-38.944399380001414,25131.35484816001
2022-07-02,05:35:32.000,183,9538138,-795,0,1656740132,5505.168794709993,-38.86685895000119,25131.340873920002
2022-07-02,05:35:33.000,183,9535703,-715,0,1656740133,5504.973441719994,-38.9162028599967,25131.243054240003
2022-07-02,05:35:34.000,183,9540212,-795,0,1656740134,5506.051251319994,-38.888006339999265,25131.22209288
2022-07-02,05:35:35.000,183,9539442,-795,0,1656740135,5506.684464459999,-38.888006339999265,25131.166195920006
2022-07-02,05:35:36.000,183,9538484,-795,0,1656740136,5497.947470389998,-38.85980982000183,25131.229079999997
2022-07-02,05:35:37.000,183,9541830,965,0,1656740137,5499.173478809993,-38.8175150399984,25131.312925440005
2022-07-02,05:35:38.000,183,9542212,-475,0,1656740138,5499.954890769994,-38.7822693900016,25131.333886800006
2022-07-02,05:35:39.000,183,9540363,-795,0,1656740139,5485.828848699995,-38.7822693900016,25131.2989512
2022-07-02,05:35:40.000,183,9540175,885,0,1656740140,5492.659467039994,-38.7822693900016,25131.27100272
2022-07-02,05:35:41.000,183,9538661,-795,0,1656740141,5497.078486399994,-38.838662429996475,25131.215105760006
2022-07-02,05:35:42.000,183,9540465,885,0,1656740142,5497.287312009998,-38.87390808000055,25131.117286080007
2022-07-02,05:35:43.000,183,9541305,-795,0,1656740143,5496.788825069998,-38.888006339999265,25131.180170159998
2022-07-02,05:35:44.000,183,9538349,645,0,1656740144,5498.371857919992,-38.880957209999906,25131.180170159998
2022-07-02,05:35:45.000,183,9536891,-635,0,1656740145,5497.051541159999,-38.90915372999734,25131.243054240003
2022-07-02,05:35:46.000,183,9539292,-795,0,1656740146,5481.510873989995,-38.9162028599967,25131.22209288
2022-07-02,05:35:47.000,183,9538226,485,0,1656740147,5482.682991929993,-38.895055469998624,25131.25702848001
2022-07-02,05:35:48.000,183,9539730,845,0,1656740148,5481.901579969999,-38.82456416999776,25131.243054240003
2022-07-02,05:35:49.000,183,9537995,-795,0,1656740149,5474.107669299992,-38.76817112999561,25131.159208799996
2022-07-02,05:35:50.000,183,9538289,-795,0,1656740150,5467.647548009998,-38.77522026000224,25131.117286080007
2022-07-02,05:35:51.000,183,9539142,-795,0,1656740151,5467.1355884499935,-38.77522026000224,25130.879724000006
2022-07-02,05:35:52.000,183,9541245,-795,0,1656740152,5467.863109929996,-38.80341677999968,25131.026453520004
2022-07-02,05:35:53.000,183,9541643,-795,0,1656740153,5469.378779679995,-38.80341677999968,25131.208118639996
2022-07-02,05:35:54.000,183,9542473,-795,0,1656740154,5469.756013039994,-38.85980982000183,25131.124273200003
2022-07-02,05:35:55.000,183,9540239,-114,0,1656740155,5469.4596153999955,-38.93030111999542,25131.13824744001
2022-07-02,05:35:56.000,183,9539702,445,0,1656740156,5469.506769569998,-39.057185459998436,25131.08933760001
2022-07-02,05:35:57.000,183,9539840,-795,0,1656740157,5469.513505879993,-39.14177501999802,25131.08933760001
2022-07-02,05:35:58.000,183,9541323,-795,0,1656740158,5470.335335699994,-39.18406980000145,25131.012479279998
2022-07-02,05:35:59.000,183,9541373,725,0,1656740159,5470.699096439996,-39.21226631999889,25130.858762640004
2022-07-02,05:36:00.000,183,9539250,-795,0,1656740160,5470.827086329999,-39.14882414999738,25131.054402
2022-07-02,05:36:01.000,183,9538133,-795,0,1656740161,5470.779932159996,-39.09243110999523,25131.13824744001
2022-07-02,05:36:02.000,183,9541655,-795,0,1656740162,5469.897475549995,-39.02193981000164,25131.194144400004
2022-07-02,05:36:03.000,183,9540465,-515,0,1656740163,5470.086092229998,-38.96554676999949,25131.166195920006
2022-07-02,05:36:04.000,183,9539047,645,0,1656740164,5470.503743449997,-38.96554676999949,25131.15222168
2022-07-02,05:36:05.000,183,9540754,-795,0,1656740165,5469.540451119996,-38.880957209999906,25131.124273200003
2022-07-02,05:36:06.000,183,9536759,-434,0,1656740166,5470.631733339993,-38.888006339999265,25131.159208799996
2022-07-02,05:36:07.000,183,9537625,1045,0,1656740167,5470.294917839994,-38.8175150399984,25131.194144400004
2022-07-02,05:36:08.000,183,9537637,845,0,1656740168,5470.497007139995,-38.73997460999817,25131.194144400004
2022-07-02,05:36:09.000,183,9536556,565,0,1656740169,5470.746250609998,-38.711778090000735,25131.194144400004
2022-07-02,05:36:10.000,183,9538211,725,0,1656740170,5470.604788099998,-38.662434179997945,25131.3688224
2022-07-02,05:36:11.000,183,9539044,1045,0,1656740171,5470.692360129993,-38.711778090000735,25131.41773224
2022-07-02,05:36:12.000,183,9536247,-795,0,1656740172,5470.726041679998,-38.79636765000032,25131.431706480005
2022-07-02,05:36:13.000,183,9538636,-755,0,1656740173,5474.599419929997,-38.838662429996475,25131.13126032
2022-07-02,05:36:14.000,183,9538650,-795,0,1656740174,5476.674203409995,-38.78931852000096,25131.340873920002
2022-07-02,05:36:15.000,183,9538894,-795,0,1656740175,5477.273734999995,-38.75407286999689,25131.347861039998
2022-07-02,05:36:16.000,183,9540227,-315,0,1656740176,5476.768511749993,-38.68358156999602,25131.38978376
2022-07-02,05:36:17.000,183,9537995,-475,0,1656740177,5476.371069459994,-38.64128678999987,25131.52253904001
2022-07-02,05:36:18.000,183,9536651,-795,0,1656740178,5476.431696249994,-38.64128678999987,25131.501577680006
2022-07-02,05:36:19.000,183,9538106,-795,0,1656740179,5475.724383699999,-38.669483309997304,25131.501577680006
2022-07-02,05:36:20.000,183,9537368,-434,0,1656740180,5476.189189089993,-38.73997460999817,25131.543500399996
2022-07-02,05:36:21.000,183,9537284,-475,0,1656740181,5476.862820089998,-38.81046590999904,25131.48760344
2022-07-02,05:36:22.000,183,9536262,-475,0,1656740182,5473.622654979998,-38.8175150399984,25131.431706480005
2022-07-02,05:36:23.000,183,9536451,-795,0,1656740183,5470.139982709996,-38.81046590999904,25131.515551919998
2022-07-02,05:36:24.000,183,9536500,-235,0,1656740184,5462.938867319994,-38.76112199999625,25131.47362920001
2022-07-02,05:36:25.000,183,9536260,-795,0,1656740185,5463.484508429996,-38.697679830002016,25131.53651328
2022-07-02,05:36:26.000,183,9536431,-795,0,1656740186,5462.265236319996,-38.67653243999666,25131.613371599997
2022-07-02,05:36:27.000,183,9535302,-795,0,1656740187,5466.832454499992,-38.704728960001376,25131.59241024001
2022-07-02,05:36:28.000,183,9535706,-795,0,1656740188,5467.270314649999,-38.662434179997945,25131.599397360005
2022-07-02,05:36:29.000,183,9535862,-795,0,1656740189,5467.041280109996,-38.67653243999666,25131.564461759997
2022-07-02,05:36:30.000,183,9536312,805,0,1656740190,5467.000862249995,-38.74702373999753,25131.571448880008
2022-07-02,05:36:31.000,183,9537327,725,0,1656740191,5466.913290219993,-38.704728960001376,25131.564461759997
2022-07-02,05:36:32.000,183,9536640,845,0,1656740192,5469.809903519999,-38.64128678999987,25131.64132008001
2022-07-02,05:36:33.000,183,9535133,605,0,1656740193,5469.762749349997,-38.52850070999557,25131.711191279996
2022-07-02,05:36:34.000,183,9535479,-795,0,1656740194,5469.580868979996,-38.45800941000198,25131.767088240005
2022-07-02,05:36:35.000,183,9535951,485,0,1656740195,5469.594341599994,-38.34522332999768,25131.829972319996
2022-07-02,05:36:36.000,183,9536295,-515,0,1656740196,5469.904211859997,-38.27473202999681,25131.92080488
2022-07-02,05:36:37.000,183,9536058,-795,0,1656740197,5470.086092229998,-38.260633769998094,25131.63433296
2022-07-02,05:36:38.000,183,9535996,-795,0,1656740198,5469.978311269995,-38.26768289999745,25131.885869280006
2022-07-02,05:36:39.000,183,9536579,645,0,1656740199,5470.321863079997,-38.197191599996586,25131.948753359997
2022-07-02,05:36:40.000,183,9535399,-795,0,1656740200,5470.827086329999,-38.19014246999723,25131.788049600007
2022-07-02,05:36:41.000,183,9536444,-795,0,1656740201,5469.809903519999,-38.10555290999764,25131.8928564
2022-07-02,05:36:42.000,183,9536613,725,0,1656740202,5467.149061069998,-37.9786685700019,25131.96971472
2022-07-02,05:36:43.000,183,9535725,-795,0,1656740203,5466.751618779999,-37.894079010002315,25132.172341200006
2022-07-02,05:36:44.000,183,9536025,-795,0,1656740204,5466.704464609997,-37.7671946699993,25132.15836696
2022-07-02,05:36:45.000,183,9534547,-795,0,1656740205,5466.980653319995,-37.8658824899976,25132.130418480003
2022-07-02,05:36:46.000,183,9535988,-795,0,1656740206,5467.027807489998,-37.91522640000039,25132.186315439998
2022-07-02,05:36:47.000,183,9536543,-795,0,1656740207,5468.206661739998,-37.851784229998884,25132.284135119997
2022-07-02,05:36:48.000,183,9537670,-755,0,1656740208,5467.5262944299975,-37.80948944999545,25132.388941920006
2022-07-02,05:36:49.000,183,9536906,-795,0,1656740209,5470.362280939997,-37.78129292999802,25132.486761600005
2022-07-02,05:36:50.000,183,9537315,-795,0,1656740210,5466.839190809995,-37.83063684000081,25132.39592904
2022-07-02,05:36:51.000,183,9536555,1125,0,1656740211,5467.802483139996,-37.837685970000166,25132.5915684
2022-07-02,05:36:52.000,183,9536278,-795,0,1656740212,5468.348124249998,-37.68260510999971,25132.367980560004
2022-07-02,05:36:53.000,183,9536685,-195,0,1656740213,5468.570422479999,-37.661457720001636,25132.549645679996
2022-07-02,05:36:54.000,183,9535978,-795,0,1656740214,5468.159507569995,-37.64031032999628,25132.6614396
2022-07-02,05:36:55.000,183,9537436,-795,0,1656740215,5468.119089709995,-37.65440859000228,25132.633491120003
2022-07-02,05:36:56.000,183,9538805,605,0,1656740216,5467.256842029994,-37.64031032999628,25132.82913048
2022-07-02,05:36:57.000,183,9538369,565,0,1656740217,5466.091460399999,-37.63326119999692,25132.822143360005
2022-07-02,05:36:58.000,183,9538369,-795,0,1656740218,5468.220134359995,-37.612113809998846,25133.129576640007
2022-07-02,05:36:59.000,183,9538617,404,0,1656740219,5470.032201749993,-37.57686816000205,25133.15053800001
2022-07-02,05:37:00.000,183,9539250,-795,0,1656740220,5469.843585069997,-37.5204751199999,25133.227396320006
2022-07-02,05:37:01.000,183,9539087,-434,0,1656740221,5468.233606979993,-37.50637686000118,25133.28329328
2022-07-02,05:37:02.000,183,9538098,5,0,1656740222,5468.3346516299935,-37.48522946999583,25133.31822888001
2022-07-02,05:37:03.000,183,9536002,-795,0,1656740223,5468.159507569995,-37.48522946999583,25133.388100079996
2022-07-02,05:37:04.000,183,9539615,645,0,1656740224,5469.244053479997,-37.449983819999034,25133.48591976001
2022-07-02,05:37:05.000,183,9539237,765,0,1656740225,5467.519558119995,-37.36539425999945,25133.471945520003
2022-07-02,05:37:06.000,183,9538697,285,0,1656740226,5469.520242189996,-37.30195208999794,25133.793353039997
2022-07-02,05:37:07.000,183,9539123,-795,0,1656740227,5468.213398049993,-37.13982209999813,25133.807327280003
2022-07-02,05:37:08.000,183,9539021,-795,0,1656740228,5469.392252299993,-37.11162558000069,25133.856237120002
2022-07-02,05:37:09.000,183,9538000,-795,0,1656740229,5469.3114165799925,-37.09752732000197,25133.709507600004
2022-07-02,05:37:10.000,183,9537652,565,0,1656740230,5469.513505879993,-36.977692109998316,25133.863224239998
2022-07-02,05:37:11.000,183,9536838,645,0,1656740231,5468.651258199992,-36.977692109998316,25133.919121200008
2022-07-02,05:37:12.000,183,9536024,485,0,1656740232,5474.0537788199945,-36.95654472000024,25133.947069680005
2022-07-02,05:37:13.000,183,9536920,605,0,1656740233,5474.828454469993,-36.94949559000088,25134.128734799997
2022-07-02,05:37:14.000,183,9537045,1125,0,1656740234,5473.6967543899955,-36.970642979998956,25134.107773439995
2022-07-02,05:37:15.000,183,9535954,-795,0,1656740235,5473.029859699993,-36.94244646000152,25134.212580240004
2022-07-02,05:37:16.000,183,9536164,-675,0,1656740236,5476.815665919996,-36.89310254999873,25134.184631760007
2022-07-02,05:37:17.000,183,9536847,-74,0,1656740237,5477.125536179992,-36.90720080999745,25134.212580240004
2022-07-02,05:37:18.000,183,9536225,-635,0,1656740238,5477.455615369996,-36.91424993999681,25134.24052872
2022-07-02,05:37:19.000,183,9536467,-795,0,1656740239,5480.864188229993,-36.76621820999571,25134.282451440005
2022-07-02,05:37:20.000,183,9536774,725,0,1656740240,5483.221896729992,-36.63933386999997,25134.3383484
2022-07-02,05:37:21.000,183,9535957,-795,0,1656740241,5483.006334809994,-36.49130213999888,25134.57591048
2022-07-02,05:37:22.000,183,9532994,725,0,1656740242,5481.335729929997,-36.350319539997145,25134.163670400005
2022-07-02,05:37:23.000,183,9533280,205,0,1656740243,5479.968258999994,-36.27277910999692,25134.24052872
2022-07-02,05:37:24.000,183,9534352,-235,0,1656740244,5484.589367659995,-36.19523867999669,25134.764562720004
2022-07-02,05:37:25.000,183,9532289,-795,0,1656740245,5483.760801529999,-36.27277910999692,25134.70866576001
2022-07-02,05:37:26.000,183,9532074,965,0,1656740246,5483.329677689995,-36.27277910999692,25134.631807439997
2022-07-02,05:37:27.000,183,9532495,-795,0,1656740247,5484.151507509996,-36.343270409997785,25134.32437416001
2022-07-02,05:37:28.000,183,9531355,-795,0,1656740248,5484.858820059999,-36.4701547500008,25134.70866576001
2022-07-02,05:37:29.000,183,9531404,1485,0,1656740249,5485.202371869993,-36.58998995999718,25134.82045968
2022-07-02,05:37:30.000,183,9532389,605,0,1656740250,5485.559396299999,-36.68162864999613,25134.778536959995
2022-07-02,05:37:31.000,183,9532868,-795,0,1656740251,5486.017465379999,-36.76621820999571,25134.77154984
2022-07-02,05:37:32.000,183,9533495,565,0,1656740252,5494.882449339995,-36.82261124999786,25134.77154984
2022-07-02,05:37:33.000,183,9533646,-434,0,1656740253,5493.865266529996,-36.794414730000426,25134.67373016
2022-07-02,05:37:34.000,183,9537323,885,0,1656740254,5497.859898359995,-36.745070819997636,25134.617833200005
2022-07-02,05:37:35.000,183,9536284,1085,0,1656740255,5492.208134269997,-36.6040882199959,25134.533987759998
2022-07-02,05:37:36.000,183,9535008,-795,0,1656740256,5490.153559719998,-36.575891699998465,25134.54097488001
2022-07-02,05:37:37.000,183,9534138,525,0,1656740257,5492.888501579997,-36.51244952999696,25134.54097488001
2022-07-02,05:37:38.000,183,9537317,-795,0,1656740258,5489.358675139993,-36.54769518000103,25134.547962000004
2022-07-02,05:37:39.000,183,9537626,-315,0,1656740259,5489.291312039997,-36.618186480001896,25134.450142320005
2022-07-02,05:37:40.000,183,9535025,-795,0,1656740260,5485.236053419998,-36.77326734000235,25134.443155199995
2022-07-02,05:37:41.000,183,9534453,-795,0,1656740261,5479.348518479994,-36.8508077699953,25134.345335519996
2022-07-02,05:37:42.000,183,9534218,-795,0,1656740262,5478.796141059996,-36.94949559000088,25134.20559312001
2022-07-02,05:37:43.000,183,9535765,-795,0,1656740263,5478.600788069998,-37.027036020001105,25134.142709040003
2022-07-02,05:37:44.000,183,9534808,1005,0,1656740264,5478.432380319995,-37.05523253999854,25134.107773439995
2022-07-02,05:37:45.000,183,9535451,-795,0,1656740265,5479.0588571499975,-37.034085150000465,25134.14969616
2022-07-02,05:37:46.000,183,9535163,-795,0,1656740266,5479.099275009998,-36.970642979998956,25133.98200528
2022-07-02,05:37:47.000,183,9533153,605,0,1656740267,5478.917394639997,-36.857856900001934,25134.058863599996
2022-07-02,05:37:48.000,183,9534081,-795,0,1656740268,5478.661414859998,-36.857856900001934,25134.023928000002
2022-07-02,05:37:49.000,183,9534816,685,0,1656740269,5478.546897589993,-36.90015167999809,25133.961043919997
2022-07-02,05:37:50.000,183,9531688,-795,0,1656740270,5479.004966669992,-36.94949559000088,25133.8143144
2022-07-02,05:37:51.000,183,9532516,404,0,1656740271,5479.483244679999,-36.99883949999639,25133.807327280003
2022-07-02,05:37:52.000,183,9531442,404,0,1656740272,5479.146429179993,-37.041134279999824,25133.709507600004
2022-07-02,05:37:53.000,183,9532895,1125,0,1656740273,5479.213792279996,-37.13982209999813,25133.61867504
2022-07-02,05:37:54.000,183,9533081,-555,0,1656740274,5479.638179809997,-37.210313399998995,25133.506881119996
2022-07-02,05:37:55.000,183,9530775,-795,0,1656740275,5479.840269109998,-37.28785382999922,25133.555790959996
2022-07-02,05:37:56.000,183,9530738,-795,0,1656740276,5478.897185709997,-37.41473817000224,25133.374125840004
2022-07-02,05:37:57.000,183,9530390,445,0,1656740277,5478.580579139998,-37.49932773000182,25133.31124176
2022-07-02,05:37:58.000,183,9531215,-795,0,1656740278,5478.856767849997,-37.47818033999647,25133.108615280005
2022-07-02,05:37:59.000,183,9533504,845,0,1656740279,5479.617970879997,-37.49932773000182,25133.073679679997
2022-07-02,05:38:00.000,183,9533631,-795,0,1656740280,5478.951076189995,-37.47818033999647,25132.989834240005
2022-07-02,05:38:01.000,183,9531625,-795,0,1656740281,5479.213792279996,-37.50637686000118,25132.912975920008
2022-07-02,05:38:02.000,183,9530484,525,0,1656740282,5479.820060179998,-37.58391729000141,25132.857078959998
2022-07-02,05:38:03.000,183,9530089,-795,0,1656740283,5480.076039959997,-37.71080162999715,25132.81515624001
2022-07-02,05:38:04.000,183,9530773,-795,0,1656740284,5479.638179809997,-37.894079010002315,25132.668426719996
2022-07-02,05:38:05.000,183,9530062,-795,0,1656740285,5479.146429179993,-38.10555290999764,25132.347019200002
2022-07-02,05:38:06.000,183,9530670,45,0,1656740286,5478.769195819994,-38.28883028999553,25132.409903280008
2022-07-02,05:38:07.000,183,9529633,-795,0,1656740287,5478.338071979997,-38.41571462999855,25132.284135119997
2022-07-02,05:38:08.000,183,9528666,-795,0,1656740288,5478.088828509994,-38.59194287999708,25132.25618664
2022-07-02,05:38:09.000,183,9528706,-795,0,1656740289,5477.981047549998,-38.74702373999753,25132.235225279997
2022-07-02,05:38:10.000,183,9529595,-795,0,1656740290,5478.445852939993,-38.85980982000183,25132.2072768
2022-07-02,05:38:11.000,183,9529714,-795,0,1656740291,5478.082092199998,-38.96554676999949,25131.906830640008
2022-07-02,05:38:12.000,183,9529891,565,0,1656740292,5478.3111267399945,-39.007841549995646,25132.10945712
2022-07-02,05:38:13.000,183,9531714,1045,0,1656740293,5478.472798179995,-39.00079241999629,25132.004650320006
2022-07-02,05:38:14.000,183,9530951,-795,0,1656740294,5478.964548809992,-38.92325198999606,25131.885869280006
2022-07-02,05:38:15.000,183,9531680,-795,0,1656740295,5479.368727409994,-38.82456416999776,25131.843946560002
2022-07-02,05:38:16.000,183,9532943,-795,0,1656740296,5479.833532799996,-38.669483309997304,25131.80202384
2022-07-02,05:38:17.000,183,9531269,-795,0,1656740297,5479.388936339994,-38.51440244999685,25131.955740480007
2022-07-02,05:38:18.000,183,9530584,-795,0,1656740298,5479.355254789996,-38.45800941000198,25131.934779120005
2022-07-02,05:38:19.000,183,9528682,-795,0,1656740299,5479.335045859996,-38.429812889997265,25131.913817760003
2022-07-02,05:38:20.000,183,9530097,-795,0,1656740300,5478.540161279998,-38.472107670000696,25131.815998080005
2022-07-02,05:38:21.000,183,9531074,-795,0,1656740301,5478.324599359992,-38.62013940000179,25131.77407536
2022-07-02,05:38:22.000,183,9529892,5,0,1656740302,5476.768511749993,-38.7822693900016,25131.676255680002
2022-07-02,05:38:23.000,183,9531213,-795,0,1656740303,5476.707884959993,-38.9162028599967,25131.65529432
2022-07-02,05:38:24.000,183,9531442,-795,0,1656740304,5477.819376109997,-39.03603807000036,25131.648307200005
2022-07-02,05:38:25.000,183,9529978,-274,0,1656740305,5478.061883269998,-39.15587327999674,25131.375809519996
2022-07-02,05:38:26.000,183,9531314,1125,0,1656740306,5479.207055969993,-39.23341370999697,25131.59241024001
2022-07-02,05:38:27.000,183,9531726,-795,0,1656740307,5479.234001209996,-39.296855879998475,25131.58542312
2022-07-02,05:38:28.000,183,9529826,-795,0,1656740308,5479.914368519996,-39.289806749999116,25131.515551919998
2022-07-02,05:38:29.000,183,9530838,365,0,1656740309,5479.638179809997,-39.353248920000624,25131.396770879997
2022-07-02,05:38:30.000,183,9530583,-795,0,1656740310,5480.028885789994,-39.3743963099987,25131.31991256
2022-07-02,05:38:31.000,183,9529449,1085,0,1656740311,5479.766169699993,-39.36734717999934,25131.284976960007
2022-07-02,05:38:32.000,183,9529642,-795,0,1656740312,5480.513900109996,-39.33210152999527,25131.333886800006
2022-07-02,05:38:33.000,183,9528447,-795,0,1656740313,5480.587999519994,-39.296855879998475,25131.3688224
2022-07-02,05:38:34.000,183,9528060,-155,0,1656740314,5479.355254789996,-39.26161023000168,25131.375809519996
2022-07-02,05:38:35.000,183,9530452,-795,0,1656740315,5479.449563129994,-39.247511969995685,25131.277989839997
2022-07-02,05:38:36.000,183,9530494,-675,0,1656740316,5478.681623789998,-39.17702067000209,25131.347861039998
2022-07-02,05:38:37.000,183,9531115,-795,0,1656740317,5479.308100619994,-39.23341370999697,25131.25004136
2022-07-02,05:38:38.000,183,9531813,-795,0,1656740318,5479.166638109993,-39.26865936000104,25131.13126032
2022-07-02,05:38:39.000,183,9530724,-114,0,1656740319,5479.4158815799965,-39.296855879998475,25131.13126032
2022-07-02,05:38:40.000,183,9531446,-795,0,1656740320,5479.011702979995,-39.42374022000149,25131.166195920006
2022-07-02,05:38:41.000,183,9531394,-795,0,1656740321,5479.570816709995,-39.50832978000108,25131.15222168
2022-07-02,05:38:42.000,183,9534164,1125,0,1656740322,5479.712279219995,-39.5858702100013,25131.180170159998
2022-07-02,05:38:43.000,183,9534764,605,0,1656740323,5480.163611989992,-39.649312379995536,25131.166195920006
2022-07-02,05:38:44.000,183,9533470,-795,0,1656740324,5479.954786379996,-39.76914758999919,25131.110298959997
2022-07-02,05:38:45.000,183,9532991,-795,0,1656740325,5479.631443499995,-39.78324584999791,25131.047414880006
2022-07-02,05:38:46.000,183,9533300,-795,0,1656740326,5484.8925016099965,-39.79734410999663,25130.949595200007
2022-07-02,05:38:47.000,183,9532735,-795,0,1656740327,5485.896211799998,-39.81849150000198,25130.732994480008
2022-07-02,05:38:48.000,183,9533142,-795,0,1656740328,5484.191925369996,-39.85373714999878,25130.900685360008
2022-07-02,05:38:49.000,183,9533972,-795,0,1656740329,5483.942681899993,-40.02996539999731,25130.88671112
2022-07-02,05:38:50.000,183,9532938,-795,0,1656740330,5485.478560579999,-40.100456699998176,25130.893698239997
2022-07-02,05:38:51.000,183,9532554,-795,0,1656740331,5485.161954009993,-40.17094799999904,25130.844788399998
2022-07-02,05:38:52.000,183,9532415,-795,0,1656740332,5485.505505819994,-40.22734104000119,25130.76793008
2022-07-02,05:38:53.000,183,9532744,-795,0,1656740333,5486.475534459998,-40.340127119998215,25130.614213440007
2022-07-02,05:38:54.000,183,9532693,-795,0,1656740334,5487.034648189998,-40.375372770002286,25130.474471040005
2022-07-02,05:38:55.000,183,9532712,-795,0,1656740335,5486.765195789994,-40.29783234000206,25130.38363848
2022-07-02,05:38:56.000,183,9533394,-795,0,1656740336,5486.529424939996,-40.18504625999776,25130.58626496001
2022-07-02,05:38:57.000,183,9532063,-795,0,1656740337,5486.509216009996,-40.09340756999882,25130.537355119995
2022-07-02,05:38:58.000,183,9532433,-795,0,1656740338,5487.216528559999,-40.01586713999859,25130.62818768
2022-07-02,05:38:59.000,183,9533679,-795,0,1656740339,5487.250210109996,-39.987670620001154,25130.63517480001
2022-07-02,05:39:00.000,183,9534801,-795,0,1656740340,5486.428380289995,-39.980621490001795,25130.63517480001
2022-07-02,05:39:01.000,183,9534717,645,0,1656740341,5486.165664199994,-39.99471975000051,25130.558316479997
2022-07-02,05:39:02.000,183,9535222,-795,0,1656740342,5486.489007079996,-40.02291626999795,25130.509406639998
2022-07-02,05:39:03.000,183,9533204,-795,0,1656740343,5486.293654089997,-40.04406365999603,25130.285818800003
2022-07-02,05:39:04.000,183,9531785,404,0,1656740344,5485.3438343799935,-40.06521105000138,25130.453509680003
2022-07-02,05:39:05.000,183,9534571,765,0,1656740345,5484.919446849999,-40.114554959996894,25130.488445279996
2022-07-02,05:39:06.000,183,9532206,-795,0,1656740346,5484.427696219995,-40.14275148000161,25130.31376728
2022-07-02,05:39:07.000,183,9534020,-795,0,1656740347,5485.559396299999,-40.14275148000161,25130.425561200005
2022-07-02,05:39:08.000,183,9534690,765,0,1656740348,5486.792141029997,-40.107505829997535,25130.41158696
2022-07-02,05:39:09.000,183,9533553,-795,0,1656740349,5486.381226119993,-39.980621490001795,25130.271844559997
2022-07-02,05:39:10.000,183,9534266,525,0,1656740350,5485.721067739993,-40.02996539999731,25130.208960480006
2022-07-02,05:39:11.000,183,9535615,-795,0,1656740351,5482.534793109997,-40.03701452999667,25130.25088320001
2022-07-02,05:39:12.000,183,9535862,-795,0,1656740352,5483.504821749993,-40.0793093100001,25130.229921840008
2022-07-02,05:39:13.000,183,9535102,-795,0,1656740353,5483.572184849996,-40.13570235000225,25130.278831680007
2022-07-02,05:39:14.000,183,9533558,-555,0,1656740354,5485.2293171099955,-40.19209538999712,25130.257870320005
2022-07-02,05:39:15.000,183,9534370,-795,0,1656740355,5483.807955699995,-40.24143929999991,25130.271844559997
2022-07-02,05:39:16.000,183,9533899,-795,0,1656740356,5483.376831859998,-40.26258668999799,25130.24389608
2022-07-02,05:39:17.000,183,9534037,-795,0,1656740357,5483.619339019999,-40.29783234000206,25130.153063519996
2022-07-02,05:39:18.000,183,9530619,-795,0,1656740358,5482.9052901599935,-40.29783234000206,25130.13210216001
2022-07-02,05:39:19.000,183,9529307,485,0,1656740359,5481.847689489994,-40.26258668999799,25130.12511504
2022-07-02,05:39:20.000,183,9530280,-795,0,1656740360,5480.682307859999,-40.26258668999799,25130.160050640006
2022-07-02,05:39:21.000,183,9530176,325,0,1656740361,5485.613286779997,-40.163898869999684,25130.201973359995
2022-07-02,05:39:22.000,183,9530662,-795,0,1656740362,5485.276471279998,-40.121604089996254,25130.19498624
2022-07-02,05:39:23.000,183,9535674,645,0,1656740363,5481.207740039994,-40.13570235000225,25130.24389608
2022-07-02,05:39:24.000,183,9535909,805,0,1656740364,5481.295312069997,-40.20619364999584,25130.222934719997
2022-07-02,05:39:25.000,183,9534492,-795,0,1656740365,5480.358964979998,-40.25553755999863,25130.153063519996
2022-07-02,05:39:26.000,183,9537622,-795,0,1656740366,5481.093222769996,-40.375372770002286,25130.055243839997
2022-07-02,05:39:27.000,183,9532669,-354,0,1656740367,5482.831190749996,-40.4247166799978,25129.95742416
2022-07-02,05:39:28.000,183,9536533,-74,0,1656740368,5483.457667579998,-40.50225710999803,25130.09716656
2022-07-02,05:39:29.000,183,9535087,-795,0,1656740369,5482.561738349999,-40.622092320001684,25130.236908960003
2022-07-02,05:39:30.000,183,9533713,1165,0,1656740370,5481.558028159998,-40.76307491999614,25130.174024879998
2022-07-02,05:39:31.000,183,9533734,445,0,1656740371,5482.622365139992,-40.90405751999788,25130.208960480006
2022-07-02,05:39:32.000,183,9533519,-195,0,1656740372,5482.979389569999,-41.023892730001535,25130.236908960003
2022-07-02,05:39:33.000,183,9534568,-795,0,1656740373,5483.383568169993,-41.06618750999769,25130.104153679997
2022-07-02,05:39:34.000,183,9532498,605,0,1656740374,5483.834900939997,-41.05913837999833,25130.09716656
2022-07-02,05:39:35.000,183,9533919,-795,0,1656740375,5483.585657469994,-41.030941860000894,25130.090179440005
2022-07-02,05:39:36.000,183,9533302,-795,0,1656740376,5483.572184849996,-40.98864707999746,25130.111140800007
2022-07-02,05:39:37.000,183,9532369,-114,0,1656740377,5482.804245509993,-40.94635230000131,25130.24389608
2022-07-02,05:39:38.000,183,9532389,-795,0,1656740378,5483.733856289997,-40.88995925999916,25130.12511504
2022-07-02,05:39:39.000,183,9532563,445,0,1656740379,5483.1680062499945,-40.93930317000195,25130.31376728
2022-07-02,05:39:40.000,183,9532228,-795,0,1656740380,5480.581263209999,-41.00979446999554,25130.278831680007
2022-07-02,05:39:41.000,183,9531049,-795,0,1656740381,5480.116457819997,-41.2283174999975,25130.174024879998
2022-07-02,05:39:42.000,183,9530204,-795,0,1656740382,5479.597761949997,-41.383398359997955,25130.18101200001
2022-07-02,05:39:43.000,183,9529582,-795,0,1656740383,5479.961522689999,-41.53143008999905,25130.19498624
2022-07-02,05:39:44.000,183,9529347,-795,0,1656740384,5479.853741729996,-41.73585486000229,25130.13210216001
2022-07-02,05:39:45.000,183,9531933,205,0,1656740385,5480.507163799994,-41.8979848500021,25130.26485744
2022-07-02,05:39:46.000,183,9530066,-795,0,1656740386,5479.0251755999925,-42.017820059998485,25130.285818800003
2022-07-02,05:39:47.000,183,9529728,-795,0,1656740387,5479.186847039993,-42.194048309997015,25130.29979304001
2022-07-02,05:39:48.000,183,9530720,-795,0,1656740388,5479.799851249998,-42.35617829999683,25130.139089280005
2022-07-02,05:39:49.000,183,9530251,1285,0,1656740389,5479.146429179993,-42.38437482000154,25130.187999120004
2022-07-02,05:39:50.000,183,9529654,-795,0,1656740390,5478.4593255599975,-42.34912916999747,25130.167037760002
2022-07-02,05:39:51.000,183,9530051,245,0,1656740391,5479.725751839993,-42.243392219999805,25130.174024879998
2022-07-02,05:39:52.000,183,9531930,-795,0,1656740392,5480.096248889997,-42.16585178999958,25130.153063519996
2022-07-02,05:39:53.000,183,9532268,365,0,1656740393,5480.412855459996,-42.04601657999592,25130.201973359995
2022-07-02,05:39:54.000,183,9532366,565,0,1656740394,5479.752697079995,-41.97552528000233,25130.229921840008
2022-07-02,05:39:55.000,183,9531078,-795,0,1656740395,5480.628417379994,-41.86273919999803,25130.201973359995
2022-07-02,05:39:56.000,183,9532658,685,0,1656740396,5479.180110729998,-41.81339528999524,25130.01332112001
2022-07-02,05:39:57.000,183,9531763,-795,0,1656740397,5479.611234569995,-41.785198769997805,25130.2159476
2022-07-02,05:39:58.000,183,9530945,-795,0,1656740398,5479.813323869996,-41.82044442000188,25130.090179440005
2022-07-02,05:39:59.000,183,9532029,-795,0,1656740399,5480.412855459996,-41.95437788999698,25130.13210216001
2022-07-02,05:40:00.000,183,9537574,-274,0,1656740400,5481.430038269995,-42.11650787999679,25130.13210216001
2022-07-02,05:40:01.000,183,9536941,-795,0,1656740401,5495.064329709996,-42.21519569999509,25130.08319232001
2022-07-02,05:40:02.000,183,9537565,525,0,1656740402,5493.312889109999,-42.30683439000131,25130.062230960008
2022-07-02,05:40:03.000,183,9536343,-795,0,1656740403,5494.909394579998,-42.34912916999747,25130.0762052
2022-07-02,05:40:04.000,183,9537187,-675,0,1656740404,5494.485007049996,-42.37732569000218,25130.041269600006
2022-07-02,05:40:05.000,183,9537172,-795,0,1656740405,5493.562132579995,-42.412571339998976,25129.92947568
2022-07-02,05:40:06.000,183,9537994,525,0,1656740406,5493.050173019998,-42.433718729997054,25129.894540080008
2022-07-02,05:40:07.000,183,9537630,-475,0,1656740407,5493.245526009996,-42.44781698999577,25129.85960448
2022-07-02,05:40:08.000,183,9537225,404,0,1656740408,5492.821138479994,-42.4901117699992,25129.85960448
2022-07-02,05:40:09.000,183,9540239,-795,0,1656740409,5492.807665859997,-42.58175045999815,25129.943449920007
2022-07-02,05:40:10.000,183,9538477,-795,0,1656740410,5491.979099729993,-42.62404524000158,25129.950437040003
2022-07-02,05:40:11.000,183,9539664,-795,0,1656740411,5489.4866650299955,-42.67338914999709,25129.901527200003
2022-07-02,05:40:12.000,183,9537551,-195,0,1656740412,5490.4634299799945,-42.75797870999668,25129.85960448
2022-07-02,05:40:13.000,183,9534689,-35,0,1656740413,5491.5681848199965,-42.84256826999626,25129.831656000002
2022-07-02,05:40:14.000,183,9534494,-515,0,1656740414,5490.840663339994,-42.90601043999777,25129.719862079997
2022-07-02,05:40:15.000,183,9535403,645,0,1656740415,5491.325677659996,-42.92715782999585,25129.58011968001
2022-07-02,05:40:16.000,183,9533638,-795,0,1656740416,5490.214186509998,-42.85666653000226,25129.636016640005
2022-07-02,05:40:17.000,183,9535466,-795,0,1656740417,5491.022543709994,-42.89896130999841,25129.74082344
2022-07-02,05:40:18.000,183,9535632,845,0,1656740418,5490.941707989994,-42.91305956999713,25129.677939360008
2022-07-02,05:40:19.000,183,9536209,-795,0,1656740419,5492.066671759996,-42.96945260999928,25129.6220424
2022-07-02,05:40:20.000,183,9535948,765,0,1656740420,5491.783746739995,-43.03994391000015,25129.566145440003
2022-07-02,05:40:21.000,183,9536831,1085,0,1656740421,5491.500821719994,-43.13863172999845,25129.419415920005
2022-07-02,05:40:22.000,183,9537023,-795,0,1656740422,5490.018833519993,-43.27256520000083,25129.370506080006
2022-07-02,05:40:23.000,183,9538484,-195,0,1656740423,5490.389330569997,-43.279614330000186,25129.349544720004
2022-07-02,05:40:24.000,183,9538565,245,0,1656740424,5490.544265699995,-43.286663459999545,25129.363518959995
2022-07-02,05:40:25.000,183,9539155,-795,0,1656740425,5490.887817509996,-43.279614330000186,25129.433390159997
2022-07-02,05:40:26.000,183,9538776,-795,0,1656740426,5493.083854569995,-43.237319549996755,25129.433390159997
2022-07-02,05:40:27.000,183,9541106,-795,0,1656740427,5489.493401339998,-43.35715476000041,25129.45435152
2022-07-02,05:40:28.000,183,9538215,965,0,1656740428,5490.941707989994,-43.3289582399957,25129.384480319997
2022-07-02,05:40:29.000,183,9543285,-795,0,1656740429,5492.369805709997,-43.43469519000064,25129.153905360006
2022-07-02,05:40:30.000,183,9539343,-315,0,1656740430,5492.127298549996,-43.469940839997435,25129.153905360006
2022-07-02,05:40:31.000,183,9541199,-795,0,1656740431,5489.513610269998,-43.5404321399983,25129.146918239996
2022-07-02,05:40:32.000,183,9540425,-795,0,1656740432,5489.783062669994,-43.71666038999683,25129.132944000004
2022-07-02,05:40:33.000,183,9541832,-795,0,1656740433,5490.018833519993,-43.83649560000049,25129.160892480002
2022-07-02,05:40:34.000,183,9540761,-795,0,1656740434,5488.233711369998,-43.921085160000075,25129.084034160005
2022-07-02,05:40:35.000,183,9542079,-795,0,1656740435,5482.238395469998,-43.95633080999687,25129.028137199995
2022-07-02,05:40:36.000,183,9540677,725,0,1656740436,5482.467430009994,-44.047969499995816,25129.02115008
2022-07-02,05:40:37.000,183,9539829,-795,0,1656740437,5485.956838589998,-44.047969499995816,25128.90236904
2022-07-02,05:40:38.000,183,9539922,-434,0,1656740438,5487.014439259998,-44.090264279999246,25128.58794864
2022-07-02,05:40:39.000,183,9540676,-795,0,1656740439,5486.684360069994,-44.104362539997965,25128.811536479996
2022-07-02,05:40:40.000,183,9540014,-795,0,1656740440,5485.667177259995,-44.055018629995175,25128.8534592
2022-07-02,05:40:41.000,183,9539977,-795,0,1656740441,5486.435116599998,-43.98452733000158,25128.930317519997
2022-07-02,05:40:42.000,183,9540453,685,0,1656740442,5486.643942209994,-43.98452733000158,25128.930317519997
2022-07-02,05:40:43.000,183,9543615,1085,0,1656740443,5487.654388709998,-44.0338712399971,25128.95826600001
2022-07-02,05:40:44.000,183,9542780,-795,0,1656740444,5485.485296889994,-44.1325590599954,25128.993201600002
2022-07-02,05:40:45.000,183,9541094,-795,0,1656740445,5484.683675999993,-44.2453451399997,25128.9233304
2022-07-02,05:40:46.000,183,9540794,-354,0,1656740446,5485.876002869998,-44.31583644000057,25128.818523600006
2022-07-02,05:40:47.000,183,9542717,485,0,1656740447,5485.963574899994,-44.44272077999631,25128.811536479996
2022-07-02,05:40:48.000,183,9547731,765,0,1656740448,5486.024201689994,-44.44272077999631,25128.79057512001
2022-07-02,05:40:49.000,183,9540998,-795,0,1656740449,5486.078092169999,-44.48501555999974,25128.748652400005
2022-07-02,05:40:50.000,183,9542306,-795,0,1656740450,5485.566132609994,-44.548457730001246,25128.860446319995
2022-07-02,05:40:51.000,183,9542342,-795,0,1656740451,5484.953128399997,-44.555506860000605,25128.783588
2022-07-02,05:40:52.000,183,9543709,565,0,1656740452,5485.465087959994,-44.5907525099974,25128.797562240004
2022-07-02,05:40:53.000,183,9543762,-795,0,1656740453,5485.9972564499985,-44.66829293999763,25128.748652400005
2022-07-02,05:40:54.000,183,9544675,-795,0,1656740454,5486.569842799996,-44.71058772000106,25128.643845599996
2022-07-02,05:40:55.000,183,9543764,-795,0,1656740455,5485.869266559996,-44.61189989999548,25128.692755439995
2022-07-02,05:40:56.000,183,9541241,-315,0,1656740456,5484.488323009995,-44.4920646899991,25128.70672968
2022-07-02,05:40:57.000,183,9539830,-555,0,1656740457,5485.545923679994,-44.47796643000038,25128.63685848
2022-07-02,05:40:58.000,183,9540768,-795,0,1656740458,5485.505505819994,-44.4568190400023,25128.776600880003
2022-07-02,05:40:59.000,183,9543345,-795,0,1656740459,5485.505505819994,-44.57665424999868,25128.776600880003
2022-07-02,05:41:00.000,183,9541632,-795,0,1656740460,5485.269734969996,-44.64009642000019,25128.769613760007
2022-07-02,05:41:01.000,183,9541639,-555,0,1656740461,5485.896211799998,-44.81632466999872,25128.664806959998
2022-07-02,05:41:02.000,183,9540013,-755,0,1656740462,5485.444879029994,-44.99960204999661,25128.629871360004
2022-07-02,05:41:03.000,183,9539275,805,0,1656740463,5484.879028989999,-45.182879430001776,25128.629871360004
2022-07-02,05:41:04.000,183,9534529,805,0,1656740464,5485.950102279996,-45.28861637999944,25128.553013040007
2022-07-02,05:41:05.000,183,9533542,765,0,1656740465,5487.297364279999,-45.34500942000159,25128.748652400005
2022-07-02,05:41:06.000,183,9532942,805,0,1656740466,5487.3108368999965,-45.33796029000223,25128.62288424001
2022-07-02,05:41:07.000,183,9534793,-795,0,1656740467,5485.027227809995,-45.2956655099988,25128.657819840002
2022-07-02,05:41:08.000,183,9535199,-795,0,1656740468,5483.976363449998,-45.30271463999816,25128.73467816
2022-07-02,05:41:09.000,183,9536321,445,0,1656740469,5484.953128399997,-45.373205939999025,25128.776600880003
2022-07-02,05:41:10.000,183,9533643,-795,0,1656740470,5485.094590909997,-45.45074636999925,25128.769613760007
2022-07-02,05:41:11.000,183,9531417,365,0,1656740471,5484.333387879997,-45.57763071000227,25128.783588
2022-07-02,05:41:12.000,183,9532429,-795,0,1656740472,5484.818402199999,-45.725662439996086,25128.839484960008
2022-07-02,05:41:13.000,183,9533584,-795,0,1656740473,5484.488323009995,-45.824350260001665,25128.90935616001
2022-07-02,05:41:14.000,183,9534104,-555,0,1656740474,5484.144771199994,-45.93008720999933,25128.937304640007
2022-07-02,05:41:15.000,183,9531965,365,0,1656740475,5483.444194959993,-46.007627639999555,25128.95826600001
2022-07-02,05:41:16.000,183,9535557,1005,0,1656740476,5483.868582489995,-46.09221719999914,25129.028137199995
2022-07-02,05:41:17.000,183,9535254,-795,0,1656740477,5483.336413999998,-46.183855889998085,25128.986214480006
2022-07-02,05:41:18.000,183,9534819,485,0,1656740478,5483.983099759993,-46.240248930000234,25128.95127888
2022-07-02,05:41:19.000,183,9535149,-795,0,1656740479,5484.090880719996,-46.27549457999703,25128.965253120004
2022-07-02,05:41:20.000,183,9534792,-795,0,1656740480,5483.080434219999,-46.33188761999918,25129.049098559997
2022-07-02,05:41:21.000,183,9536711,-795,0,1656740481,5483.026543739994,-46.40237892000005,25129.104995520007
2022-07-02,05:41:22.000,183,9534566,885,0,1656740482,5482.743618719993,-46.55041065000114,25128.881407679997
2022-07-02,05:41:23.000,183,9536481,-795,0,1656740483,5483.639547949999,-46.55041065000114,25129.153905360006
2022-07-02,05:41:24.000,183,9536133,-795,0,1656740484,5481.302048379999,-46.585656299997936,25129.167879599998
2022-07-02,05:41:25.000,183,9533246,-795,0,1656740485,5483.363359239993,-46.599754559996654,25129.12595688001
2022-07-02,05:41:26.000,183,9535339,-795,0,1656740486,5484.205397989994,-46.635000210000726,25129.063072800003
2022-07-02,05:41:27.000,183,9535865,-795,0,1656740487,5483.087170529994,-46.66319672999816,25129.153905360006
2022-07-02,05:41:28.000,183,9538061,-635,0,1656740488,5482.400066909999,-46.67024585999752,25129.104995520007
2022-07-02,05:41:29.000,183,9538581,685,0,1656740489,5482.669519309995,-46.67024585999752,25129.181853840004
2022-07-02,05:41:30.000,183,9538966,445,0,1656740490,5482.676255619997,-46.71254064000095,25129.25871216
2022-07-02,05:41:31.000,183,9538511,-795,0,1656740491,5479.671861359995,-46.78303194000182,25128.9233304
2022-07-02,05:41:32.000,183,9540568,-515,0,1656740492,5477.826112419993,-46.825326719997975,25129.25871216
2022-07-02,05:41:33.000,183,9537232,-555,0,1656740493,5476.620312929997,-46.9028671499982,25129.18884096
2022-07-02,05:41:34.000,183,9538531,-795,0,1656740494,5476.613576619995,-47.008604099995864,25129.111982640003
2022-07-02,05:41:35.000,183,9538741,-795,0,1656740495,5478.540161279998,-47.12139018000016,25129.07704704001
2022-07-02,05:41:36.000,183,9534737,-795,0,1656740496,5478.385226149992,-47.25532364999526,25129.265699279997
2022-07-02,05:41:37.000,183,9538760,805,0,1656740497,5479.159901799998,-47.403355379996356,25129.3774932
2022-07-02,05:41:38.000,183,9541708,-515,0,1656740498,5483.498085439998,-47.56548536999617,25129.391467440008
2022-07-02,05:41:39.000,183,9537210,-795,0,1656740499,5485.033964119997,-47.678271450000466,25129.41242880001
2022-07-02,05:41:40.000,183,9532784,-795,0,1656740500,5482.245131779993,-47.741713620001974,25129.47531288
2022-07-02,05:41:41.000,183,9533045,5,0,1656740501,5480.783352509992,-47.812204919995565,25129.370506080006
2022-07-02,05:41:42.000,183,9536576,-795,0,1656740502,5483.0534889799965,-47.84745056999964,25129.342557600008
2022-07-02,05:41:43.000,183,9541225,-795,0,1656740503,5484.6297855199955,-47.98138404000201,25129.342557600008
2022-07-02,05:41:44.000,183,9540551,-795,0,1656740504,5477.374779649996,-48.08007186000032,25129.349544720004
2022-07-02,05:41:45.000,183,9541026,725,0,1656740505,5476.465377799999,-48.22105446000205,25129.223776560008
2022-07-02,05:41:46.000,183,9538877,-795,0,1656740506,5475.731120009994,-48.34793879999779,25129.447364400003
2022-07-02,05:41:47.000,183,9542146,-795,0,1656740507,5478.270708879994,-48.48187227000017,25129.468325760005
2022-07-02,05:41:48.000,183,9542013,-315,0,1656740508,5478.338071979997,-48.545314440001675,25129.482299999996
2022-07-02,05:41:49.000,183,9541368,-795,0,1656740509,5475.535767019996,-48.60875660999591,25129.45435152
2022-07-02,05:41:50.000,183,9542015,-795,0,1656740510,5476.074671819995,-48.66514964999806,25129.398454560003
2022-07-02,05:41:51.000,183,9540352,-795,0,1656740511,5474.478166349996,-48.721542690000206,25129.42640304
2022-07-02,05:41:52.000,183,9539476,-795,0,1656740512,5473.353202579994,-48.81318137999915,25129.300634880005
2022-07-02,05:41:53.000,183,9538517,-515,0,1656740513,5472.187820949999,-48.88367268000002,25129.552171199997
2022-07-02,05:41:54.000,183,9535910,-795,0,1656740514,5474.451221109994,-48.947114850001526,25129.663965120002
2022-07-02,05:41:55.000,183,9537857,605,0,1656740515,5476.781984369998,-48.99645875999704,25129.62902952001
2022-07-02,05:41:56.000,183,9537160,765,0,1656740516,5475.953418239995,-48.99645875999704,25129.6919136
2022-07-02,05:41:57.000,183,9538705,-795,0,1656740517,5475.070961629994,-49.0035078899964,25129.6220424
2022-07-02,05:41:58.000,183,9535148,-795,0,1656740518,5474.073987749995,-49.03170441000111,25129.349544720004
2022-07-02,05:41:59.000,183,9535010,-795,0,1656740519,5475.259578309997,-48.98940962999768,25129.59409392
2022-07-02,05:42:00.000,183,9536953,445,0,1656740520,5474.646574099999,-49.01055701999576,25129.768771919997
2022-07-02,05:42:01.000,183,9534832,325,0,1656740521,5476.566422449992,-49.01055701999576,25129.887552959997
2022-07-02,05:42:02.000,183,9534664,404,0,1656740522,5475.865846209999,-49.07399918999727,25129.936462799997
2022-07-02,05:42:03.000,183,9533094,-795,0,1656740523,5476.101617059998,-49.10924484000134,25129.96441128001
2022-07-02,05:42:04.000,183,9533403,-795,0,1656740524,5475.502085469998,-49.10924484000134,25130.01332112001
2022-07-02,05:42:05.000,183,9535712,-795,0,1656740525,5475.865846209999,-49.137441359998775,25129.999346880002
2022-07-02,05:42:06.000,183,9533907,1125,0,1656740526,5477.024491529999,-49.095146579995344,25129.92947568
2022-07-02,05:42:07.000,183,9533624,-795,0,1656740527,5477.011018909994,-49.081048319996626,25130.104153679997
2022-07-02,05:42:08.000,183,9532369,-795,0,1656740528,5477.671177289994,-49.05285179999919,25130.208960480006
2022-07-02,05:42:09.000,183,9532084,645,0,1656740529,5475.859109899997,-49.16563787999621,25130.327741520006
2022-07-02,05:42:10.000,183,9535337,-795,0,1656740530,5474.8217181599975,-49.313669609997305,25130.404599840003
2022-07-02,05:42:11.000,183,9536868,445,0,1656740531,5474.592683619994,-49.553340029997344,25130.474471040005
2022-07-02,05:42:12.000,183,9540355,-795,0,1656740532,5474.242395499998,-49.73661740999523,25130.390625599997
2022-07-02,05:42:13.000,183,9535997,-795,0,1656740533,5473.366675199999,-49.941042179998476,25130.55132936
2022-07-02,05:42:14.000,183,9540186,-795,0,1656740534,5473.494665089995,-50.08202478000021,25130.544342240006
2022-07-02,05:42:15.000,183,9536031,-195,0,1656740535,5473.124168039998,-50.180712599998515,25130.63517480001
2022-07-02,05:42:16.000,183,9538586,-795,0,1656740536,5475.151797349994,-50.223007380001945,25130.732994480008
2022-07-02,05:42:17.000,183,9539835,-795,0,1656740537,5475.347150339992,-50.27940041999682,25130.942608079997
2022-07-02,05:42:18.000,183,9538565,-795,0,1656740538,5475.165269969999,-50.29349867999554,25131.03344064
2022-07-02,05:42:19.000,183,9541982,-795,0,1656740539,5475.299996169997,-50.37103910999576,25131.13126032
2022-07-02,05:42:20.000,183,9540404,725,0,1656740540,5475.475140229995,-50.462677800001984,25131.2989512
2022-07-02,05:42:21.000,183,9542191,165,0,1656740541,5475.468403919993,-50.5120217099975,25131.31991256
2022-07-02,05:42:22.000,183,9543823,-795,0,1656740542,5474.585947309999,-50.56841474999965,25131.382796640006
2022-07-02,05:42:23.000,183,9542754,-795,0,1656740543,5472.996178149995,-50.61775865999516,25131.550487520006
2022-07-02,05:42:24.000,183,9543868,-795,0,1656740544,5473.407093059999,-50.69529908999539,25131.648307200005
2022-07-02,05:42:25.000,183,9543177,-795,0,1656740545,5473.474456159995,-50.815134299999045,25131.885869280006
2022-07-02,05:42:26.000,183,9540236,-795,0,1656740546,5473.117431729996,-51.02660820000165,25131.8229852
2022-07-02,05:42:27.000,183,9542533,-795,0,1656740547,5473.299312099996,-51.231032969997614,25132.15836696
2022-07-02,05:42:28.000,183,9543146,-795,0,1656740548,5475.596393809996,-51.42135948000214,25132.291122240007
2022-07-02,05:42:29.000,183,9541872,-795,0,1656740549,5472.511163829993,-51.53414555999916,25132.39592904
2022-07-02,05:42:30.000,183,9543111,-795,0,1656740550,5476.485586729999,-51.58348947000195,25132.19330256001
2022-07-02,05:42:31.000,183,9542818,-475,0,1656740551,5477.327625479993,-51.618735119998746,25132.654452480005
2022-07-02,05:42:32.000,183,9543143,-395,0,1656740552,5477.415197509996,-51.60463686000003,25132.81515624001
2022-07-02,05:42:33.000,183,9547235,-795,0,1656740553,5477.172690349995,-51.58348947000195,25133.06669256
2022-07-02,05:42:34.000,183,9545409,-795,0,1656740554,5476.761775439998,-51.60463686000003,25133.21342208
2022-07-02,05:42:35.000,183,9543543,-795,0,1656740555,5477.415197509996,-51.63988250999682,25133.346177360007
2022-07-02,05:42:36.000,183,9543782,-195,0,1656740556,5476.256552189996,-51.73152119999577,25133.325216000005
2022-07-02,05:42:37.000,183,9542459,-795,0,1656740557,5474.397330629996,-51.89365118999558,25133.520855360002
2022-07-02,05:42:38.000,183,9542094,-795,0,1656740558,5473.434038299994,-52.11217421999754,25133.59771368
2022-07-02,05:42:39.000,183,9542004,-795,0,1656740559,5470.651942269993,-52.29545159999543,25133.723481839996
2022-07-02,05:42:40.000,183,9541079,1245,0,1656740560,5468.247079599998,-52.38004116000229,25133.82130152001
2022-07-02,05:42:41.000,183,9539924,-795,0,1656740561,5470.591315479993,-52.42938506999781,25134.044889360004
2022-07-02,05:42:42.000,183,9541332,-795,0,1656740562,5466.354176489993,-52.450532459995884,25134.191618880002
2022-07-02,05:42:43.000,183,9539894,-155,0,1656740563,5465.114695449993,-52.50692549999803,25134.31738704
2022-07-02,05:42:44.000,183,9539199,725,0,1656740564,5465.134904379993,-52.52807288999611,25134.478090800003
2022-07-02,05:42:45.000,183,9539324,-795,0,1656740565,5464.723989469996,-52.612662449995696,25134.43616808
2022-07-02,05:42:46.000,183,9538192,285,0,1656740566,5464.926078769997,-52.711350270001276,25134.49206504001
2022-07-02,05:42:47.000,183,9539367,725,0,1656740567,5465.168585929998,-52.7888907000015,25134.610846079995
2022-07-02,05:42:48.000,183,9540816,-795,0,1656740568,5464.515163859993,-52.852332869995735,25134.680717279996
2022-07-02,05:42:49.000,183,9538199,-795,0,1656740569,5463.3834637799955,-52.9228241699966,25134.82744680001
2022-07-02,05:42:50.000,183,9539444,-795,0,1656740570,5462.332599419999,-53.04265938000026,25135.002124800005
2022-07-02,05:42:51.000,183,9539282,-795,0,1656740571,5461.746540449996,-53.127248939999845,25134.98815056
2022-07-02,05:42:52.000,183,9539662,765,0,1656740572,5459.813219479998,-53.37396848999924,25135.099944480004
2022-07-02,05:42:53.000,183,9538163,-795,0,1656740573,5459.947945679996,-53.592491520001204,25135.071996000006
2022-07-02,05:42:54.000,183,9537836,-195,0,1656740574,5461.510769599998,-53.8392110700006,25135.071996000006
2022-07-02,05:42:55.000,183,9538327,-795,0,1656740575,5460.951655869998,-54.01543931999913,25135.120905840005
2022-07-02,05:42:56.000,183,9537313,245,0,1656740576,5459.691965899998,-54.121176269996795,25135.00911192
2022-07-02,05:42:57.000,183,9537325,-795,0,1656740577,5460.466641549996,-54.24101148000045,25135.288596720005
2022-07-02,05:42:58.000,183,9538379,-795,0,1656740578,5460.594631439999,-54.4313379899977,25135.33051944001
2022-07-02,05:42:59.000,183,9539222,645,0,1656740579,5460.055726639999,-54.628713630001585,25135.113918719995
2022-07-02,05:43:00.000,183,9538842,-795,0,1656740580,5460.190452839997,-54.86838405000162,25135.34449368
2022-07-02,05:43:01.000,183,9539822,-795,0,1656740581,5460.857347529993,-55.05166142999951,25135.365455040002
2022-07-02,05:43:02.000,183,9540448,-155,0,1656740582,5459.052016449998,-55.213791419999325,25135.386416400004
2022-07-02,05:43:03.000,183,9538755,765,0,1656740583,5459.132852169998,-55.37592140999914,25135.400390639996
2022-07-02,05:43:04.000,183,9537341,-274,0,1656740584,5459.267578369996,-55.4816583599968,25135.386416400004
2022-07-02,05:43:05.000,183,9538485,-795,0,1656740585,5459.732383759998,-55.622640959998535,25135.456287600005
2022-07-02,05:43:06.000,183,9540172,-795,0,1656740586,5459.415777189999,-55.70018138999876,25135.505197440005
2022-07-02,05:43:07.000,183,9537654,-795,0,1656740587,5459.119379549993,-55.72132877999684,25135.575068640006
2022-07-02,05:43:08.000,183,9536535,-795,0,1656740588,5458.668046779996,-55.65788660999533,25135.5610944
2022-07-02,05:43:09.000,183,9537389,1445,0,1656740589,5459.045280139995,-55.54510052999831,25135.51218456
2022-07-02,05:43:10.000,183,9535786,-795,0,1656740590,5459.254105749998,-55.50280575000215,25135.49821032001
2022-07-02,05:43:11.000,183,9535818,-795,0,1656740591,5459.368623019996,-55.432314450001286,25135.34449368
2022-07-02,05:43:12.000,183,9536251,404,0,1656740592,5459.732383759998,-55.382970539998496,25135.5610944
2022-07-02,05:43:13.000,183,9536985,-795,0,1656740593,5458.809509289997,-55.35477402000106,25135.686862559996
2022-07-02,05:43:14.000,183,9537284,-795,0,1656740594,5458.950971799997,-55.36182315000042,25135.686862559996
2022-07-02,05:43:15.000,183,9536096,-795,0,1656740595,5460.298233799993,-55.36887227999978,25135.66590120001
2022-07-02,05:43:16.000,183,9542102,-555,0,1656740596,5455.784906099994,-55.31952836999699,25135.686862559996
2022-07-02,05:43:17.000,183,9538942,-795,0,1656740597,5454.545425059994,-55.263135330002115,25135.6309656
2022-07-02,05:43:18.000,183,9537454,924,0,1656740598,5452.571686229996,-55.22788967999804,25135.5610944
2022-07-02,05:43:19.000,183,9538051,-795,0,1656740599,5452.5986314699985,-55.206742289999966,25135.5610944
2022-07-02,05:43:20.000,183,9537177,-795,0,1656740600,5451.8509010599955,-55.164447509996535,25135.51218456
2022-07-02,05:43:21.000,183,9537582,-795,0,1656740601,5451.520821869999,-55.164447509996535,25135.644939840007
2022-07-02,05:43:22.000,183,9539250,1245,0,1656740602,5450.577738469998,-55.12920185999974,25135.568081519996
2022-07-02,05:43:23.000,183,9540002,-795,0,1656740603,5450.571002159995,-55.12920185999974,25135.505197440005
2022-07-02,05:43:24.000,183,9540729,-795,0,1656740604,5450.422803339992,-55.12215273000038,25135.4912232
2022-07-02,05:43:25.000,183,9540449,-235,0,1656740605,5450.651837879996,-55.1010053400023,25135.316545200003
2022-07-02,05:43:26.000,183,9538874,-795,0,1656740606,5450.584474779993,-55.07985794999695,25135.246674
2022-07-02,05:43:27.000,183,9536940,485,0,1656740607,5449.978206879998,-55.023464910002076,25135.030073280002
2022-07-02,05:43:28.000,183,9539151,-795,0,1656740608,5449.291103259995,-55.037563170000794,25135.120905840005
2022-07-02,05:43:29.000,183,9533628,285,0,1656740609,5448.3076019999935,-55.07280881999759,25135.085970239998
2022-07-02,05:43:30.000,183,9537861,1245,0,1656740610,5449.001441929999,-55.17854576999525,25135.065008879996
2022-07-02,05:43:31.000,183,9535947,645,0,1656740611,5447.923632329999,-55.34067576000234,25134.89033088
2022-07-02,05:43:32.000,183,9536111,645,0,1656740612,5448.2132936599955,-55.40411792999657,25134.862382400002
2022-07-02,05:43:33.000,183,9539705,-795,0,1656740613,5447.559871589998,-55.54510052999831,25134.617833200005
2022-07-02,05:43:34.000,183,9539370,765,0,1656740614,5447.4453543199925,-55.70723051999812,25134.54097488001
2022-07-02,05:43:35.000,183,9539126,965,0,1656740615,5445.801694679998,-55.81296746999578,25134.48507792
2022-07-02,05:43:36.000,183,9540199,-795,0,1656740616,5446.502270919998,-55.904606160002004,25134.352322640007
2022-07-02,05:43:37.000,183,9539065,-795,0,1656740617,5446.219345899997,-55.99624485000095,25134.142709040003
2022-07-02,05:43:38.000,183,9539229,-795,0,1656740618,5447.822587679999,-56.01034310999967,25134.177644639996
2022-07-02,05:43:39.000,183,9539111,-795,0,1656740619,5446.347335789993,-55.99624485000095,25134.14969616
2022-07-02,05:43:40.000,183,9538486,-354,0,1656740620,5446.717832839997,-56.0385396299971,25134.12174768
2022-07-02,05:43:41.000,183,9539819,-795,0,1656740621,5446.690887599994,-56.05968701999518,25133.98200528
2022-07-02,05:43:42.000,183,9538767,-395,0,1656740622,5446.596579259996,-56.05263788999582,25133.87021136001
2022-07-02,05:43:43.000,183,9539200,-74,0,1656740623,5445.195426779996,-56.080834410000534,25133.849250000007
2022-07-02,05:43:44.000,183,9538690,-795,0,1656740624,5446.455116749996,-56.08788353999989,25133.730468960006
2022-07-02,05:43:45.000,183,9537949,-354,0,1656740625,5446.205873279992,-56.11608005999733,25133.360151599998
2022-07-02,05:43:46.000,183,9537377,1205,0,1656740626,5445.363834529999,-56.10198179999861,25133.38111296
2022-07-02,05:43:47.000,183,9536256,685,0,1656740627,5445.114591059995,-56.080834410000534,25133.65361064001
2022-07-02,05:43:48.000,183,9537344,-795,0,1656740628,5444.764302939999,-56.1513257100014,25133.59771368
2022-07-02,05:43:49.000,183,9538764,-795,0,1656740629,5444.265815999999,-56.1865713599982,25133.45098416
2022-07-02,05:43:50.000,183,9538391,-795,0,1656740630,5444.784511869999,-56.1865713599982,25133.33220312
2022-07-02,05:43:51.000,183,9539263,-795,0,1656740631,5444.744094009999,-56.17952222999884,25133.31822888001
2022-07-02,05:43:52.000,183,9536072,-795,0,1656740632,5444.137826109996,-56.214767879995634,25133.241370559997
2022-07-02,05:43:53.000,183,9537058,725,0,1656740633,5443.4844040399985,-56.207718749996275,25133.33220312
2022-07-02,05:43:54.000,183,9536897,-795,0,1656740634,5440.372228819993,-56.1513257100014,25133.31822888001
2022-07-02,05:43:55.000,183,9533846,605,0,1656740635,5439.786169849998,-56.00329398000031,25133.297267520007
2022-07-02,05:43:56.000,183,9535557,-795,0,1656740636,5440.224029999998,-55.77772181999899,25133.31822888001
2022-07-02,05:43:57.000,183,9535381,-795,0,1656740637,5439.840060329996,-55.573297049995745,25133.28329328
2022-07-02,05:43:58.000,183,9537284,-795,0,1656740638,5440.870715759993,-55.397068799997214,25133.227396320006
2022-07-02,05:43:59.000,183,9536448,-795,0,1656740639,5442.783827799998,-55.27723359000083,25133.346177360007
2022-07-02,05:44:00.000,183,9536207,565,0,1656740640,5444.158035039996,-55.164447509996535,25133.31124176
2022-07-02,05:44:01.000,183,9536558,-795,0,1656740641,5444.1041445599985,-55.10805447000166,25133.437009919995
2022-07-02,05:44:02.000,183,9534080,1205,0,1656740642,5444.259079689997,-54.96002274000057,25133.65361064001
2022-07-02,05:44:03.000,183,9535010,-715,0,1656740643,5443.821219539997,-54.85428578999563,25133.674571999996
2022-07-02,05:44:04.000,183,9534806,645,0,1656740644,5444.124353489999,-54.81904013999883,25133.723481839996
2022-07-02,05:44:05.000,183,9533318,-795,0,1656740645,5444.043517769998,-54.68510666999646,25133.709507600004
2022-07-02,05:44:06.000,183,9535085,885,0,1656740646,5444.306233859999,-54.41019059999962,25133.758417440004
2022-07-02,05:44:07.000,183,9536254,-475,0,1656740647,5444.420751129997,-54.128225399996154,25133.82130152001
2022-07-02,05:44:08.000,183,9536621,924,0,1656740648,5444.474641609995,-53.980193670002336,25133.926108320004
2022-07-02,05:44:09.000,183,9534189,924,0,1656740649,5444.151298729994,-53.930849759999546,25134.093799200004
2022-07-02,05:44:10.000,183,9534178,-795,0,1656740650,5444.3129701699945,-53.895604109995475,25134.17065752
2022-07-02,05:44:11.000,183,9534572,-795,0,1656740651,5444.205189209999,-53.84626019999996,25134.32437416001
2022-07-02,05:44:12.000,183,9534692,-795,0,1656740652,5443.4507224899935,-53.79691628999717,25134.366296879998
2022-07-02,05:44:13.000,183,9536415,565,0,1656740653,5443.262105809998,-53.67003195000143,25134.429180960004
2022-07-02,05:44:14.000,183,9535772,-795,0,1656740654,5441.436565799995,-53.585442390001845,25134.45712944
2022-07-02,05:44:15.000,183,9535601,-795,0,1656740655,5440.493482399994,-53.51495109000098,25134.527000640002
2022-07-02,05:44:16.000,183,9539341,-795,0,1656740656,5438.553425119993,-53.42331240000203,25134.65975592001
2022-07-02,05:44:17.000,183,9537976,-515,0,1656740657,5438.688151319999,-53.26823154000158,25134.77154984
2022-07-02,05:44:18.000,183,9538842,85,0,1656740658,5438.6275245299985,-53.084954159996414,25134.84142104
2022-07-02,05:44:19.000,183,9537610,-795,0,1656740659,5438.4793257099955,-52.859381999995094,25134.967189199997
2022-07-02,05:44:20.000,183,9536360,-795,0,1656740660,5438.816141209994,-52.669055489997845,25135.071996000006
2022-07-02,05:44:21.000,183,9535854,965,0,1656740661,5436.451696399992,-52.59151505999762,25135.065008879996
2022-07-02,05:44:22.000,183,9536967,-795,0,1656740662,5436.539268429995,-52.56331854000018,25135.16282856001
2022-07-02,05:44:23.000,183,9537631,-795,0,1656740663,5436.242870789996,-52.51397462999739,25135.218725520004
2022-07-02,05:44:24.000,183,9535026,965,0,1656740664,5436.835666069994,-52.47167985000124,25135.29558384
2022-07-02,05:44:25.000,183,9534060,-795,0,1656740665,5437.576660169994,-52.450532459995884,25135.456287600005
2022-07-02,05:44:26.000,183,9535261,-755,0,1656740666,5435.885846359997,-52.35889376999694,25135.526158800007
2022-07-02,05:44:27.000,183,9531873,-795,0,1656740667,5437.239844669995,-52.35184463999758,25135.61000424
2022-07-02,05:44:28.000,183,9534265,-795,0,1656740668,5436.229398169999,-52.33774637999886,25135.484236080003
2022-07-02,05:44:29.000,183,9531785,-795,0,1656740669,5436.108144589998,-52.274304209997354,25135.589042879998
2022-07-02,05:44:30.000,183,9533265,245,0,1656740670,5435.488404069998,-52.267255079997994,25135.505197440005
2022-07-02,05:44:31.000,183,9530731,-795,0,1656740671,5436.067726729998,-52.309549860001425,25135.623978480005
2022-07-02,05:44:32.000,183,9531248,-795,0,1656740672,5436.465169019997,-52.4787289800006,25135.72878528
2022-07-02,05:44:33.000,183,9531248,805,0,1656740673,5436.074463039993,-52.492827239999315,25135.88250192001
2022-07-02,05:44:34.000,183,9534864,805,0,1656740674,5436.579686289995,-52.4787289800006,25135.917437520002
2022-07-02,05:44:35.000,183,9536538,765,0,1656740675,5436.734621419993,-52.47167985000124,25135.931411760008
2022-07-02,05:44:36.000,183,9534208,-795,0,1656740676,5437.361098249996,-52.436434199997166,25136.0152572
2022-07-02,05:44:37.000,183,9534303,-795,0,1656740677,5441.214267569994,-52.38709029000165,25135.96634736
2022-07-02,05:44:38.000,183,9537565,-795,0,1656740678,5445.943157189999,-52.3659428999963,25135.84756632
2022-07-02,05:44:39.000,183,9535546,165,0,1656740679,5446.717832839997,-52.37299202999566,25136.022244319996
2022-07-02,05:44:40.000,183,9536543,-434,0,1656740680,5445.970102429994,-52.38709029000165,25136.06416704
2022-07-02,05:44:41.000,183,9536392,-114,0,1656740681,5443.747120129992,-52.39413942000101,25136.127051120005
2022-07-02,05:44:42.000,183,9538674,845,0,1656740682,5440.210557379993,-52.39413942000101,25136.148012480007
2022-07-02,05:44:43.000,183,9537686,-795,0,1656740683,5440.924606239998,-52.499876369998674,25136.154999600003
2022-07-02,05:44:44.000,183,9536112,-795,0,1656740684,5441.9889432199925,-52.68315374999656,25136.18294808
2022-07-02,05:44:45.000,183,9534435,725,0,1656740685,5441.328784839992,-52.711350270001276,25136.13403824
2022-07-02,05:44:46.000,183,9534051,-795,0,1656740686,5438.883504309997,-52.69020287999592,25136.120063999995
2022-07-02,05:44:47.000,183,9534147,445,0,1656740687,5438.822877519997,-52.725448529999994,25136.141025359997
2022-07-02,05:44:48.000,183,9533539,-795,0,1656740688,5439.792906159993,-52.70430114000192,25136.085128400002
2022-07-02,05:44:49.000,183,9538470,-795,0,1656740689,5440.291393099993,-52.711350270001276,25136.392561680004
2022-07-02,05:44:50.000,183,9536556,1085,0,1656740690,5440.594527049994,-52.76774330999615,25136.462432880006
2022-07-02,05:44:51.000,183,9534983,404,0,1656740691,5440.574318119994,-52.8241363499983,25136.490381360003
2022-07-02,05:44:52.000,183,9534761,565,0,1656740692,5440.897660999995,-52.91577503999724,25136.602175280008
2022-07-02,05:44:53.000,183,9535616,-795,0,1656740693,5441.079541369996,-53.02856112000154,25136.50435560001
2022-07-02,05:44:54.000,183,9532012,-795,0,1656740694,5441.604973549998,-53.14134719999856,25136.61614952
2022-07-02,05:44:55.000,183,9533187,-795,0,1656740695,5441.557819379996,-53.10610155000177,25136.7139692
2022-07-02,05:44:56.000,183,9535212,605,0,1656740696,5440.405910369998,-53.070855899997696,25136.83275024
2022-07-02,05:44:57.000,183,9538289,-795,0,1656740697,5440.601263359997,-53.04265938000026,25136.986466880007
2022-07-02,05:44:58.000,183,9537633,205,0,1656740698,5440.062358559997,-53.06380676999834,25137.14018352
2022-07-02,05:44:59.000,183,9537290,1005,0,1656740699,5440.008468079999,-53.10610155000177,25137.293900159995
2022-07-02,05:45:00.000,183,9534230,-795,0,1656740700,5439.988259149999,-53.120199810000486,25137.419668320006
2022-07-02,05:45:01.000,183,9535309,-795,0,1656740701,5440.749462179992,-53.09200328999577,25137.426655440002
2022-07-02,05:45:02.000,183,9534619,725,0,1656740702,5440.884188379998,-53.05675763999898,25137.57338496
2022-07-02,05:45:03.000,183,9536995,1125,0,1656740703,5440.661890149997,-53.00036459999683,25137.803959920006
2022-07-02,05:45:04.000,183,9535311,-475,0,1656740704,5442.548056949992,-52.951020690001315,25137.831908400003
2022-07-02,05:45:05.000,183,9532102,-795,0,1656740705,5442.305549789999,-52.845283739996376,25138.300045439995
2022-07-02,05:45:06.000,183,9534042,-795,0,1656740706,5442.534584329995,-52.64085897000041,25138.474723440006
2022-07-02,05:45:07.000,183,9535209,-795,0,1656740707,5442.575002189995,-52.35889376999694,25138.614465840008
2022-07-02,05:45:08.000,183,9532957,-795,0,1656740708,5442.871399829994,-52.253156819999276,25138.768182480002
2022-07-02,05:45:09.000,183,9534916,-795,0,1656740709,5443.066752819999,-52.15446900000097,25138.838053680003
2022-07-02,05:45:10.000,183,9537521,-795,0,1656740710,5442.925290309999,-52.00643726999988,25138.956834720004
2022-07-02,05:45:11.000,183,9536090,765,0,1656740711,5442.548056949992,-51.79496336999728,25139.01971880001
2022-07-02,05:45:12.000,183,9533574,-795,0,1656740712,5442.339231339996,-51.668079030001536,25139.18740968001
2022-07-02,05:45:13.000,183,9534887,-795,0,1656740713,5443.134115919995,-51.54119468999852,25139.362087680005
2022-07-02,05:45:14.000,183,9532224,805,0,1656740714,5443.935736809995,-51.38611382999807,25139.494842959997
2022-07-02,05:45:15.000,183,9532339,404,0,1656740715,5443.902055259998,-51.32972078999592,25139.65554672
2022-07-02,05:45:16.000,183,9530661,-795,0,1656740716,5444.1041445599985,-51.29447513999912,25139.746379280004
2022-07-02,05:45:17.000,183,9530501,605,0,1656740717,5444.434223749995,-51.3156225299972,25139.830224719997
2022-07-02,05:45:18.000,183,9531766,-795,0,1656740718,5442.649101599993,-51.231032969997614,25139.8232376
2022-07-02,05:45:19.000,183,9534290,-795,0,1656740719,5438.944131099997,-51.15349253999739,25139.830224719997
2022-07-02,05:45:20.000,183,9531457,765,0,1656740720,5439.334837079994,-51.11119776000123,25140.02586408001
2022-07-02,05:45:21.000,183,9530611,-795,0,1656740721,5431.325364489996,-51.11824689000059,25140.23547768
2022-07-02,05:45:22.000,183,9532881,-795,0,1656740722,5430.368808469997,-51.13939427999867,25140.32631024
2022-07-02,05:45:23.000,183,9531837,-795,0,1656740723,5429.311207799998,-51.033657330001006,25140.41015568001
2022-07-02,05:45:24.000,183,9531664,-195,0,1656740724,5429.331416729998,-50.94201864000206,25140.549898079997
2022-07-02,05:45:25.000,183,9530682,-795,0,1656740725,5428.159298789993,-50.89972385999863,25140.37522008
2022-07-02,05:45:26.000,183,9532007,-795,0,1656740726,5427.505876719995,-50.66710256999795,25140.633743520004
2022-07-02,05:45:27.000,183,9532654,-795,0,1656740727,5432.739989589994,-50.363989979996404,25140.822395760006
2022-07-02,05:45:28.000,183,9532480,-795,0,1656740728,5432.739989589994,-49.98333696000191,25141.03200936001
2022-07-02,05:45:29.000,183,9533472,645,0,1656740729,5432.0663585899965,-49.771863059999305,25141.290532799998
2022-07-02,05:45:30.000,183,9533835,-795,0,1656740730,5430.921185889994,-49.539241769998625,25141.472197920004
2022-07-02,05:45:31.000,183,9535217,-795,0,1656740731,5432.241502649995,-49.320718739996664,25141.64687592
2022-07-02,05:45:32.000,183,9535430,-795,0,1656740732,5431.594816889992,-49.20088353000028,25141.93334784
2022-07-02,05:45:33.000,183,9537831,-795,0,1656740733,5431.284946629996,-49.123343100000056,25142.066103120007
2022-07-02,05:45:34.000,183,9535623,-795,0,1656740734,5431.547662719997,-49.06695005999791,25142.2687296
2022-07-02,05:45:35.000,183,9532436,-795,0,1656740735,5433.049859849998,-48.897770939998736,25142.478343200004
2022-07-02,05:45:36.000,183,9534373,-155,0,1656740736,5432.558109219994,-48.82023050999851,25142.785776480006
2022-07-02,05:45:37.000,183,9534274,605,0,1656740737,5432.207821099997,-48.66514964999806,25143.107184
2022-07-02,05:45:38.000,183,9535676,-434,0,1656740738,5433.959261699994,-48.47482314000081,25143.4216044
2022-07-02,05:45:39.000,183,9532032,-795,0,1656740739,5432.773671139999,-48.312693150000996,25143.554359680005
2022-07-02,05:45:40.000,183,9532435,-795,0,1656740740,5434.174823619993,-48.0659736000016,25144.001535359996
2022-07-02,05:45:41.000,183,9532792,-315,0,1656740741,5432.416646709993,-47.94613838999794,25144.246084560007
2022-07-02,05:45:42.000,183,9534228,285,0,1656740742,5432.713044349999,-47.71351709999726,25144.43473680001
2022-07-02,05:45:43.000,183,9533912,-795,0,1656740743,5433.534874169993,-47.445650159999786,25144.700247360008
2022-07-02,05:45:44.000,183,9533953,205,0,1656740744,5434.363440299996,-47.36810972999956,25144.895886720005
2022-07-02,05:45:45.000,183,9529697,-274,0,1656740745,5433.474247379992,-47.16368495999632,25145.15441016001
2022-07-02,05:45:46.000,183,9530586,-434,0,1656740746,5433.669600369998,-46.90991627999756,25145.315113919998
2022-07-02,05:45:47.000,183,9533141,-795,0,1656740747,5433.797590259994,-46.67729498999688,25145.48979192001
2022-07-02,05:45:48.000,183,9533034,-795,0,1656740748,5433.501192619995,-46.43762456999684,25145.76927672
2022-07-02,05:45:49.000,183,9533379,-795,0,1656740749,5429.769276879997,-46.16270850000001,25145.9369676
2022-07-02,05:45:50.000,183,9532137,-795,0,1656740750,5428.947447059996,-45.817301130002306,25146.167542560004
2022-07-02,05:45:51.000,183,9534255,-795,0,1656740751,5429.560451269994,-45.45074636999925,25146.481962960002
2022-07-02,05:45:52.000,183,9532299,-795,0,1656740752,5431.938368699994,-45.0489459599994,25146.79638336
2022-07-02,05:45:53.000,183,9534673,-795,0,1656740753,5431.965313939996,-44.64009642000019,25147.257533279997
2022-07-02,05:45:54.000,183,9535467,605,0,1656740754,5432.369492539998,-44.280590789996495,25147.627850640005
2022-07-02,05:45:55.000,183,9538359,685,0,1656740755,5432.531163979998,-43.871741249997285,25148.01912936
2022-07-02,05:45:56.000,183,9535761,-795,0,1656740756,5429.061964329994,-43.48403909999615,25148.417395200006
2022-07-02,05:45:57.000,183,9535662,-795,0,1656740757,5427.654075539998,-43.096336950002296,25148.717841359998
2022-07-02,05:45:58.000,183,9534900,-795,0,1656740758,5427.728174949996,-42.80732261999947,25149.053223119998
2022-07-02,05:45:59.000,183,9535244,-795,0,1656740759,5427.606921369996,-42.63109437000094,25149.45847608
2022-07-02,05:46:00.000,183,9535356,-795,0,1656740760,5427.478931479993,-42.58175045999815,25149.821806319997
2022-07-02,05:46:01.000,183,9535624,-795,0,1656740761,5427.573239819998,-42.476013510000485,25150.331866080007
2022-07-02,05:46:02.000,183,9534840,-795,0,1656740762,5427.155588599999,-42.3914239500009,25150.555453920002
2022-07-02,05:46:03.000,183,9535891,-795,0,1656740763,5427.175797529999,-42.31388352000067,25150.813977360005
2022-07-02,05:46:04.000,183,9536303,645,0,1656740764,5427.512613029998,-42.25749047999852,25151.296088640003
2022-07-02,05:46:05.000,183,9538565,-395,0,1656740765,5427.310523729997,-42.31388352000067,25151.533650720005
2022-07-02,05:46:06.000,183,9537461,-795,0,1656740766,5426.993917159998,-42.30683439000131,25151.750251440004
2022-07-02,05:46:07.000,183,9535444,-114,0,1656740767,5427.263369559994,-42.37732569000218,25152.001787759997
2022-07-02,05:46:08.000,183,9536222,-795,0,1656740768,5427.559767199993,-42.370276559995546,25152.239349839998
2022-07-02,05:46:09.000,183,9535294,-795,0,1656740769,5427.6608118499935,-42.40552220999962,25152.49787328
2022-07-02,05:46:10.000,183,9534295,-795,0,1656740770,5427.741647569994,-42.419620469998335,25152.770370959995
2022-07-02,05:46:11.000,183,9530938,-795,0,1656740771,5427.532821959998,-42.370276559995546,25152.86819064001
2022-07-02,05:46:12.000,183,9533214,-795,0,1656740772,5427.431777309997,-42.44781698999577,25153.08479136001
2022-07-02,05:46:13.000,183,9534234,-795,0,1656740773,5427.350941589997,-42.58879958999751,25153.21754664
2022-07-02,05:46:14.000,183,9533831,645,0,1656740774,5428.0178362799925,-42.72978218999924,25153.350301920007
2022-07-02,05:46:15.000,183,9533825,325,0,1656740775,5428.145826169995,-42.6381435000003,25153.231520880006
2022-07-02,05:46:16.000,183,9535422,1005,0,1656740776,5428.698203589993,-42.49716089999856,25153.783503360006
2022-07-02,05:46:17.000,183,9534989,5,0,1656740777,5429.142800049995,-42.37732569000218,25154.111897999996
2022-07-02,05:46:18.000,183,9535035,-795,0,1656740778,5429.317944109993,-42.20814656999573,25154.3215116
2022-07-02,05:46:19.000,183,9535965,-795,0,1656740779,5427.748383879996,-42.1799500499983,25154.51016384
2022-07-02,05:46:20.000,183,9534724,-795,0,1656740780,5427.532821959998,-42.067163970001275,25154.71279032001
2022-07-02,05:46:21.000,183,9535640,645,0,1656740781,5427.519349339993,-42.024869189997844,25154.908429680007
2022-07-02,05:46:22.000,183,9533864,-795,0,1656740782,5427.910055319997,-42.017820059998485,25155.034197840003
2022-07-02,05:46:23.000,183,9534334,-795,0,1656740783,5428.435487499999,-41.73585486000229,25155.187914479997
2022-07-02,05:46:24.000,183,9531134,725,0,1656740784,5428.805984549996,-41.40454574999603,25155.425476559998
2022-07-02,05:46:25.000,183,9531128,965,0,1656740785,5429.257317319993,-41.00274533999618,25155.63509016
2022-07-02,05:46:26.000,183,9530965,-795,0,1656740786,5429.439197689993,-40.54455189000146,25156.082265840007
2022-07-02,05:46:27.000,183,9530314,-795,0,1656740787,5434.235450409993,-39.99471975000051,25156.319827920008
2022-07-02,05:46:28.000,183,9531769,1405,0,1656740788,5434.632892699992,-39.44488760999957,25156.599312719998
2022-07-02,05:46:29.000,183,9529398,-635,0,1656740789,5433.305839629997,-38.93030111999542,25156.829887680004
2022-07-02,05:46:30.000,183,9530619,-795,0,1656740790,5433.945789079997,-38.40866549999919,25156.962642959996
2022-07-02,05:46:31.000,183,9533357,885,0,1656740791,5433.575292029993,-37.92227552999975,25157.22815352001
2022-07-02,05:46:32.000,183,9533244,-795,0,1656740792,5433.251949149999,-37.51342599000054,25157.45872848
2022-07-02,05:46:33.000,183,9527973,-795,0,1656740793,5434.363440299996,-37.23850991999643,25157.605457999998
2022-07-02,05:46:34.000,183,9533402,725,0,1656740794,5432.969024129998,-37.019986890001746,25157.79411024
2022-07-02,05:46:35.000,183,9534471,-795,0,1656740795,5432.585054459996,-36.87900429000001,25157.61244512001
2022-07-02,05:46:36.000,183,9530967,-795,0,1656740796,5432.335810989993,-36.68867777999549,25157.682316319995
2022-07-02,05:46:37.000,183,9531125,-315,0,1656740797,5432.012468109999,-36.568842569999106,25157.703277679997
2022-07-02,05:46:38.000,183,9530552,-795,0,1656740798,5431.534190099999,-36.54064605000167,25157.954814000004
2022-07-02,05:46:39.000,183,9529567,-795,0,1656740799,5432.261711579995,-36.55474431000039,25157.982762480002
2022-07-02,05:46:40.000,183,9530993,845,0,1656740800,5436.667258319998,-36.5054003999976,25157.968788239996
2022-07-02,05:46:41.000,183,9532154,-795,0,1656740801,5437.5227696899965,-36.385565190001216,25158.11551776001
2022-07-02,05:46:42.000,183,9531323,-795,0,1656740802,5438.3850173699975,-36.167042159999255,25158.157440479998
2022-07-02,05:46:43.000,183,9530813,725,0,1656740803,5438.014520319994,-36.0472069499956,25158.255260159996
2022-07-02,05:46:44.000,183,9534289,-155,0,1656740804,5437.677704819995,-35.997863040000084,25158.311157120006
2022-07-02,05:46:45.000,183,9533687,325,0,1656740805,5438.223345929997,-35.92032260999986,25158.339105600004
2022-07-02,05:46:46.000,183,9532505,-795,0,1656740806,5437.980838769996,-35.715897839996614,25158.353079839995
2022-07-02,05:46:47.000,183,9534147,-795,0,1656740807,5438.102092349996,-35.39868698999635,25158.436925280002
2022-07-02,05:46:48.000,183,9533855,-795,0,1656740808,5438.708360249999,-35.14491830999759,25158.53474496
2022-07-02,05:46:49.000,183,9534913,605,0,1656740809,5439.765960919998,-34.97573918999842,25158.716410080007
2022-07-02,05:46:50.000,183,9535419,-795,0,1656740810,5439.947841289999,-34.85590398000204,25158.758332799996
2022-07-02,05:46:51.000,183,9532025,685,0,1656740811,5440.850506829993,-34.75721615999646,25158.78628128001
2022-07-02,05:46:52.000,183,9533814,-795,0,1656740812,5441.894634879995,-34.609184429995366,25158.821216880002
2022-07-02,05:46:53.000,183,9531235,124,0,1656740813,5442.217977759996,-34.447054439995554,25158.78628128001
2022-07-02,05:46:54.000,183,9532702,-795,0,1656740814,5442.2651319299985,-34.263777059997665,25158.73737144001
2022-07-02,05:46:55.000,183,9531620,-795,0,1656740815,5442.8511908999935,-34.073450550000416,25158.75134568
2022-07-02,05:46:56.000,183,9531583,-475,0,1656740816,5443.127379609992,-33.97476273000211,25158.77929416
2022-07-02,05:46:57.000,183,9531630,-795,0,1656740817,5444.393805889995,-33.86902577999717,25158.84916536
2022-07-02,05:46:58.000,183,9530758,445,0,1656740818,5444.521795779998,-33.81968187000166,25158.87012672
2022-07-02,05:46:59.000,183,9531308,-795,0,1656740819,5444.279288619997,-33.77033795999887,25158.90506232001
2022-07-02,05:47:00.000,183,9531253,-795,0,1656740820,5444.6699945999935,-33.70689578999736,25158.807242639996
2022-07-02,05:47:01.000,183,9533169,-795,0,1656740821,5444.238870759997,-33.671650140000565,25158.78628128001
2022-07-02,05:47:02.000,183,9536718,-795,0,1656740822,5444.535268399995,-33.59410971000034,25158.758332799996
2022-07-02,05:47:03.000,183,9537208,-795,0,1656740823,5442.6423652899975,-33.48132362999604,25158.716410080007
2022-07-02,05:47:04.000,183,9535659,-795,0,1656740824,5442.8848724499985,-33.38263580999774,25158.772307040002
2022-07-02,05:47:05.000,183,9532710,965,0,1656740825,5444.043517769998,-33.34034103000158,25158.981920640006
2022-07-02,05:47:06.000,183,9532885,605,0,1656740826,5443.470931419994,-33.29804624999815,25158.95397216001
2022-07-02,05:47:07.000,183,9535315,-235,0,1656740827,5442.763618869998,-33.23460407999664,25159.051791840007
2022-07-02,05:47:08.000,183,9540430,485,0,1656740828,5440.911133619993,-33.00903191999532,25159.191534239995
2022-07-02,05:47:09.000,183,9537900,404,0,1656740829,5444.184980279999,-32.804607149999356,25159.191534239995
2022-07-02,05:47:10.000,183,9539369,924,0,1656740830,5445.087645819993,-32.5508384700006,25159.191534239995
2022-07-02,05:47:11.000,183,9535147,765,0,1656740831,5444.993337479995,-32.28297152999585,25159.324289520002
2022-07-02,05:47:12.000,183,9535992,-795,0,1656740832,5446.286708999993,-31.91641677000007,25159.338263760008
2022-07-02,05:47:13.000,183,9531821,-795,0,1656740833,5446.906449519993,-31.662648090001312,25159.51992888
2022-07-02,05:47:14.000,183,9533229,1165,0,1656740834,5447.290419189994,-31.437075929999992,25159.652684160006
2022-07-02,05:47:15.000,183,9533597,404,0,1656740835,5445.720858959998,-31.27494594000018,25159.750503840005
2022-07-02,05:47:16.000,183,9533527,725,0,1656740836,5445.9229482599985,-31.112815950000368,25159.820375040006
2022-07-02,05:47:17.000,183,9535562,-795,0,1656740837,5446.253027449995,-30.978882479997992,25159.8064008
2022-07-02,05:47:18.000,183,9535239,-795,0,1656740838,5446.327126859993,-30.87314553000033,25159.890246240007
2022-07-02,05:47:19.000,183,9536743,-795,0,1656740839,5446.515743539996,-30.739212059997953,25159.939156080007
2022-07-02,05:47:20.000,183,9533181,-795,0,1656740840,5446.300181619998,-30.513639899996633,25160.002040159998
2022-07-02,05:47:21.000,183,9529971,805,0,1656740841,5445.6602321699975,-30.59822945999622,25160.176718160008
2022-07-02,05:47:22.000,183,9531118,-795,0,1656740842,5443.949209429993,-30.64757336999901,25160.23960224
2022-07-02,05:47:23.000,183,9529117,1245,0,1656740843,5443.194742709995,-30.541836420001346,25160.274537840007
2022-07-02,05:47:24.000,183,9527524,-555,0,1656740844,5443.194742709995,-30.499541639997915,25160.337421919998
2022-07-02,05:47:25.000,183,9528250,-795,0,1656740845,5442.878136139996,-30.344460779997462,25160.29549920001
2022-07-02,05:47:26.000,183,9529220,-795,0,1656740846,5443.167797469992,-30.42200120999769,25160.1906924
2022-07-02,05:47:27.000,183,9529465,-795,0,1656740847,5444.791248179994,-30.703966410001158,25160.365370399995
2022-07-02,05:47:28.000,183,9531957,845,0,1656740848,5444.973128549995,-31.021177260001423,25160.316460559996
2022-07-02,05:47:29.000,183,9532285,-795,0,1656740849,5444.851874969994,-31.45822331999807,25160.35838328
2022-07-02,05:47:30.000,183,9534529,-795,0,1656740850,5444.932710689995,-31.79658155999641,25160.302486320004
2022-07-02,05:47:31.000,183,9534950,-795,0,1656740851,5444.831666039994,-32.06444850000116,25160.2605636
2022-07-02,05:47:32.000,183,9532327,645,0,1656740852,5444.225398139999,-32.53674021000188,25160.197679519995
2022-07-02,05:47:33.000,183,9537834,-795,0,1656740853,5443.497876659996,-32.94558975000109,25160.016014400004
2022-07-02,05:47:34.000,183,9534028,645,0,1656740854,5443.504612969999,-33.28394798999943,25159.8064008
2022-07-02,05:47:35.000,183,9530726,-795,0,1656740855,5443.477667729996,-33.51656928000011,25159.701594000006
2022-07-02,05:47:36.000,183,9534184,445,0,1656740856,5433.036387229993,-33.84082925999974,25159.436083440007
2022-07-02,05:47:37.000,183,9536988,-795,0,1656740857,5437.7652768499975,-34.24967879999895,25159.415122080005
2022-07-02,05:47:38.000,183,9539066,-795,0,1656740858,5439.765960919998,-34.79951093999989,25159.296341040004
2022-07-02,05:47:39.000,183,9532002,765,0,1656740859,5439.543662689997,-35.180163960001664,25159.100701680007
2022-07-02,05:47:40.000,183,9531945,-795,0,1656740860,5437.859585189995,-35.56081697999616,25158.884100960007
2022-07-02,05:47:41.000,183,9529401,-795,0,1656740861,5437.125327399997,-35.990813910000725,25158.597629040007
2022-07-02,05:47:42.000,183,9533569,845,0,1656740862,5438.620788219996,-36.30802476000099,25158.332118480008
2022-07-02,05:47:43.000,183,9534071,-795,0,1656740863,5439.1933745699935,-36.43490909999673,25158.045646560007
2022-07-02,05:47:44.000,183,9533473,-795,0,1656740864,5440.668626459999,-36.568842569999106,25157.850007199995
2022-07-02,05:47:45.000,183,9533815,-795,0,1656740865,5441.524137829998,-36.9635938499996,25157.766161760002
2022-07-02,05:47:46.000,183,9535682,845,0,1656740866,5442.271868239994,-37.60506467999949,25157.55654816
2022-07-02,05:47:47.000,183,9536384,-795,0,1656740867,5442.521111709997,-38.013914219998696,25157.33994744
2022-07-02,05:47:48.000,183,9535448,-795,0,1656740868,5441.6319187899935,-38.38751811000111,25157.06046264001
2022-07-02,05:47:49.000,183,9534549,-795,0,1656740869,5441.732963439994,-38.74702373999753,25156.767003599998
2022-07-02,05:47:50.000,183,9534229,-795,0,1656740870,5442.244922999998,-38.90210459999798,25156.487518800008
2022-07-02,05:47:51.000,183,9535285,-35,0,1656740871,5441.827271779999,-39.1629224099961,25156.347776400005
2022-07-02,05:47:52.000,183,9538922,-795,0,1656740872,5442.015888459995,-39.50832978000108,25156.159124160004
2022-07-02,05:47:53.000,183,9539500,605,0,1656740873,5441.598237239996,-40.00881800999923,25155.844703760005
2022-07-02,05:47:54.000,183,9536417,-195,0,1656740874,5442.069778939993,-40.25553755999863,25155.984446160008
2022-07-02,05:47:55.000,183,9538288,-795,0,1656740875,5442.911817689994,-40.31193060000078,25155.893613600005
2022-07-02,05:47:56.000,183,9538751,-755,0,1656740876,5442.945499239999,-40.50225710999803,25155.823742400004
2022-07-02,05:47:57.000,183,9537462,725,0,1656740877,5442.790564109993,-40.791271440000855,25155.697974240007
2022-07-02,05:47:58.000,183,9538137,924,0,1656740878,5442.447012299999,-41.05913837999833,25155.558231840005
2022-07-02,05:47:59.000,183,9537508,-795,0,1656740879,5442.150614659993,-41.2283174999975,25155.530283360007
2022-07-02,05:48:00.000,183,9535861,-635,0,1656740880,5441.975470599995,-41.369300099999236,25155.51630912
2022-07-02,05:48:01.000,183,9541003,-795,0,1656740881,5441.530874139993,-41.67241269000078,25155.55124472001
2022-07-02,05:48:02.000,183,9536708,1205,0,1656740882,5441.429829489993,-41.87683745999675,25155.56521896
2022-07-02,05:48:03.000,183,9540053,-795,0,1656740883,5441.402884249997,-42.16585178999958,25155.530283360007
2022-07-02,05:48:04.000,183,9539717,924,0,1656740884,5439.968050219999,-42.10945874999743,25155.341631120005
2022-07-02,05:48:05.000,183,9541014,-795,0,1656740885,5438.337863199995,-42.194048309997015,25155.076120560007
2022-07-02,05:48:06.000,183,9541484,885,0,1656740886,5438.176191759994,-42.34912916999747,25155.04118496
2022-07-02,05:48:07.000,183,9540706,-795,0,1656740887,5437.859585189995,-42.34912916999747,25154.88048120001
2022-07-02,05:48:08.000,183,9539682,-795,0,1656740888,5437.145536329997,-42.370276559995546,25154.7058032
2022-07-02,05:48:09.000,183,9538030,-795,0,1656740889,5436.579686289995,-42.476013510000485,25154.55907368
2022-07-02,05:48:10.000,183,9539138,-795,0,1656740890,5436.202452929996,-42.17290091999894,25154.398369919996
2022-07-02,05:48:11.000,183,9539098,-795,0,1656740891,5435.609657649999,-41.89093571999547,25154.139846480008
2022-07-02,05:48:12.000,183,9535931,124,0,1656740892,5435.629866579999,-41.88388658999611,25153.881323040005
2022-07-02,05:48:13.000,183,9536109,-795,0,1656740893,5434.834981999993,-42.426669599997695,25153.53895416001
2022-07-02,05:48:14.000,183,9537629,285,0,1656740894,5435.414304659993,-42.4901117699992,25153.37126328001
2022-07-02,05:48:15.000,183,9536163,-795,0,1656740895,5436.337179129994,-42.53240654999536,25153.1686368
2022-07-02,05:48:16.000,183,9538700,285,0,1656740896,5435.663548129996,-42.51125915999728,25153.0987656
2022-07-02,05:48:17.000,183,9534732,445,0,1656740897,5436.5325321199925,-42.89191217999905,25152.81928080001
2022-07-02,05:48:18.000,183,9534345,-795,0,1656740898,5435.447986209998,-43.68141474000004,25152.630628560008
2022-07-02,05:48:19.000,183,9536382,-795,0,1656740899,5434.962971889996,-44.01977297999838,25152.6446028
2022-07-02,05:48:20.000,183,9536905,-795,0,1656740900,5436.424751159997,-44.31583644000057,25152.504860399997
2022-07-02,05:48:21.000,183,9536579,525,0,1656740901,5436.882820239996,-44.7035385900017,25152.31620816001
2022-07-02,05:48:22.000,183,9533205,-795,0,1656740902,5437.421725039996,-45.133535519998986,25152.14153016
2022-07-02,05:48:23.000,183,9533875,-274,0,1656740903,5437.212899429993,-45.53533592999884,25152.09262032
2022-07-02,05:48:24.000,183,9535548,-235,0,1656740904,5435.030334989999,-45.84549764999974,25152.008774880007
2022-07-02,05:48:25.000,183,9533451,325,0,1656740905,5434.565529599997,-45.90189069000189,25151.952877919997
2022-07-02,05:48:26.000,183,9535063,605,0,1656740906,5434.444276019996,-45.68336765999993,25151.959865040008
2022-07-02,05:48:27.000,183,9535120,-795,0,1656740907,5434.572265909999,-45.45779549999861,25151.834096879997
2022-07-02,05:48:28.000,183,9535712,845,0,1656740908,5434.181559929995,-45.46484462999797,25151.889993840006
2022-07-02,05:48:29.000,183,9536424,-795,0,1656740909,5427.8090106699965,-45.26746899000136,25151.834096879997
2022-07-02,05:48:30.000,183,9536439,-354,0,1656740910,5429.681704849994,-45.06304421999812,25151.771212800006
2022-07-02,05:48:31.000,183,9537217,-795,0,1656740911,5429.223635769995,-44.66124380999827,25151.722302960006
2022-07-02,05:48:32.000,183,9538632,205,0,1656740912,5427.627130299996,-44.25239426999906,25151.68736736
2022-07-02,05:48:33.000,183,9538134,-795,0,1656740913,5431.3186281799935,-44.097313409998605,25151.729290080002
2022-07-02,05:48:34.000,183,9538701,845,0,1656740914,5427.020862399993,-43.94223254999815,25151.743264320008
2022-07-02,05:48:35.000,183,9538377,-795,0,1656740915,5427.465458859995,-43.66026735000196,25151.736277199998
2022-07-02,05:48:36.000,183,9537306,124,0,1656740916,5425.417620619999,-43.21617215999868,25151.715315839996
2022-07-02,05:48:37.000,183,9538502,-795,0,1656740917,5423.693125259997,-42.7368313199986,25151.673393120007
2022-07-02,05:48:38.000,183,9537341,-795,0,1656740918,5422.224609679994,-42.40552220999962,25151.722302960006
2022-07-02,05:48:39.000,183,9541914,-795,0,1656740919,5419.287578519994,-42.13765527000214,25151.792174160008
2022-07-02,05:48:40.000,183,9537347,-795,0,1656740920,5418.964235639993,-42.067163970001275,25151.910955200008
2022-07-02,05:48:41.000,183,9537036,685,0,1656740921,5419.597448779998,-41.778149639998446,25152.14851728001
2022-07-02,05:48:42.000,183,9536515,445,0,1656740922,5422.830877579996,-41.46798791999754,25152.204414240005
2022-07-02,05:48:43.000,183,9540653,-395,0,1656740923,5421.874321559997,-41.12258054999984,25152.323195280005
2022-07-02,05:48:44.000,183,9540839,1205,0,1656740924,5422.453644219997,-40.93930317000195,25152.490886160005
2022-07-02,05:48:45.000,183,9545330,-795,0,1656740925,5422.797196029998,-40.98864707999746,25152.48389904001
2022-07-02,05:48:46.000,183,9539586,205,0,1656740926,5423.888478249995,-40.90405751999788,25152.539796000005
2022-07-02,05:48:47.000,183,9540687,-795,0,1656740927,5423.976050279998,-40.57979753999825,25152.756396720004
2022-07-02,05:48:48.000,183,9537612,-795,0,1656740928,5424.609263419996,-40.40356928999972,25152.959023199997
2022-07-02,05:48:49.000,183,9539043,-795,0,1656740929,5423.524717509994,-40.31897973000014,25153.14767544
2022-07-02,05:48:50.000,183,9538457,525,0,1656740930,5424.333074709997,-40.29783234000206,25153.413185999998
2022-07-02,05:48:51.000,183,9537650,-795,0,1656740931,5424.097303859999,-40.1779971299984,25153.462095839997
2022-07-02,05:48:52.000,183,9538607,-515,0,1656740932,5424.514955079998,-40.12865321999561,25153.734593520006
2022-07-02,05:48:53.000,183,9539379,-795,0,1656740933,5423.181165699993,-39.987670620001154,25153.902284400006
2022-07-02,05:48:54.000,183,9539889,485,0,1656740934,5423.410200239996,-39.97357235999516,25154.076962400002
2022-07-02,05:48:55.000,183,9538552,-795,0,1656740935,5421.4903518899955,-40.05816192000202,25154.279588879996
2022-07-02,05:48:56.000,183,9538436,-795,0,1656740936,5422.143773959993,-40.00881800999923,25154.53811232
2022-07-02,05:48:57.000,183,9539674,-795,0,1656740937,5423.208110939995,-39.86078627999814,25154.817597120003
2022-07-02,05:48:58.000,183,9537699,-675,0,1656740938,5421.860848939992,-39.55767368999659,25155.090094799998
2022-07-02,05:48:59.000,183,9535493,-795,0,1656740939,5422.184191819993,-39.68455802999961,25155.271759920004
2022-07-02,05:49:00.000,183,9535562,-795,0,1656740940,5422.143773959993,-40.100456699998176,25155.313682640008
2022-07-02,05:49:01.000,183,9538264,-795,0,1656740941,5422.271763849996,-39.94537583999772,25155.341631120005
2022-07-02,05:49:02.000,183,9536946,-515,0,1656740942,5420.991864949996,-39.938326709998364,25155.222850080005
2022-07-02,05:49:03.000,183,9536336,-354,0,1656740943,5419.786065459994,-39.924228449999646,25155.39752808
2022-07-02,05:49:04.000,183,9535524,-795,0,1656740944,5420.486641699994,-39.740951070001756,25155.43246368001
2022-07-02,05:49:05.000,183,9535675,-795,0,1656740945,5419.664811879993,-39.81849150000198,25155.5442576
2022-07-02,05:49:06.000,183,9532619,-795,0,1656740946,5418.149142129994,-39.57177194999531,25155.271759920004
2022-07-02,05:49:07.000,183,9532014,924,0,1656740947,5418.445539769993,-39.1629224099961,25155.49534776
2022-07-02,05:49:08.000,183,9533651,-795,0,1656740948,5417.650655189995,-38.92325198999606,25155.418489440002
2022-07-02,05:49:09.000,183,9533014,-795,0,1656740949,5417.515928989997,-39.064234589997795,25155.21586296001
2022-07-02,05:49:10.000,183,9532289,445,0,1656740950,5417.643918879992,-39.09243110999523,25155.055159200005
2022-07-02,05:49:11.000,183,9533019,525,0,1656740951,5416.700835479998,-38.429812889997265,25154.99227512
2022-07-02,05:49:12.000,183,9534878,685,0,1656740952,5416.660417619998,-37.60506467999949,25154.94336528
2022-07-02,05:49:13.000,183,9535262,845,0,1656740953,5415.178429419997,-36.752119949996995,25154.99227512
2022-07-02,05:49:14.000,183,9533222,-795,0,1656740954,5413.938948379997,-36.159993029999896,25154.985288000003
2022-07-02,05:49:15.000,183,9533255,365,0,1656740955,5412.712939959994,-35.701799579997896,25155.083107680002
2022-07-02,05:49:16.000,183,9536098,-795,0,1656740956,5407.236319929994,-34.9968865799965,25155.18092736
2022-07-02,05:49:17.000,183,9535808,-795,0,1656740957,5409.115750419995,-34.22853141000087,25155.243811440007
2022-07-02,05:49:18.000,183,9535729,-795,0,1656740958,5406.461644279996,-34.10869619999721,25155.06214632
2022-07-02,05:49:19.000,183,9534362,-795,0,1656740959,5405.855376379994,-34.10164706999785,25155.390540960005
2022-07-02,05:49:20.000,183,9534193,-795,0,1656740960,5407.249792549999,-33.55886405999627,25155.145991760008
2022-07-02,05:49:21.000,183,9535309,965,0,1656740961,5407.950368789992,-34.038204899996344,25155.697974240007
2022-07-02,05:49:22.000,183,9534853,-795,0,1656740962,5405.175009069993,-34.37656314000196,25155.774832560004
2022-07-02,05:49:23.000,183,9532812,-795,0,1656740963,5404.178035189994,-34.778363550001814,25155.78181968
2022-07-02,05:49:24.000,183,9533656,-795,0,1656740964,5406.508798449999,-35.067377879997366,25155.837716639995
2022-07-02,05:49:25.000,183,9533291,-795,0,1656740965,5406.555952619994,-35.63835740999639,25155.63509016
2022-07-02,05:49:26.000,183,9533515,-795,0,1656740966,5406.670469889992,-35.765241749999404,25155.502334879995
2022-07-02,05:49:27.000,183,9534187,-354,0,1656740967,5407.842587829997,-35.43393264000042,25155.222850080005
2022-07-02,05:49:28.000,183,9533328,404,0,1656740968,5406.892768119993,-35.356392210000195,25155.306695519997
2022-07-02,05:49:29.000,183,9533719,-755,0,1656740969,5407.189165759999,-35.892126089995145,25155.292721280006
2022-07-02,05:49:30.000,183,9533825,-795,0,1656740970,5407.337364579995,-36.31507389000035,25155.187914479997
2022-07-02,05:49:31.000,183,9533903,605,0,1656740971,5407.707861629999,-36.23048433000076,25155.11105616
2022-07-02,05:49:32.000,183,9537519,805,0,1656740972,5408.206348569998,-35.65950480000174,25154.817597120003
2022-07-02,05:49:33.000,183,9536708,885,0,1656740973,5407.923423549997,-35.250655259995256,25154.82458424
2022-07-02,05:49:34.000,183,9537206,-795,0,1656740974,5408.671153959993,-35.32114655999612,25154.649906240003
2022-07-02,05:49:35.000,183,9538349,645,0,1656740975,5409.378466509996,-35.652455669995106,25154.566060799996
2022-07-02,05:49:36.000,183,9539456,85,0,1656740976,5408.805880159998,-35.87802782999643,25154.412344160002
2022-07-02,05:49:37.000,183,9538713,885,0,1656740977,5408.650945029993,-35.589013500000874,25154.25862752001
2022-07-02,05:49:38.000,183,9536882,845,0,1656740978,5408.799143849996,-35.05327961999865,25154.05600104
2022-07-02,05:49:39.000,183,9539916,-195,0,1656740979,5408.010995579993,-34.432956179996836,25153.916258639998
2022-07-02,05:49:40.000,183,9536439,-795,0,1656740980,5407.903214619997,-33.897222300001886,25153.776516239996
2022-07-02,05:49:41.000,183,9537095,-795,0,1656740981,5407.552926499993,-33.60820796999906,25153.762542000004
2022-07-02,05:49:42.000,183,9534842,-35,0,1656740982,5407.963841409997,-33.15706364999642,25153.783503360006
2022-07-02,05:49:43.000,183,9537545,-795,0,1656740983,5408.455592039994,-32.20543109999562,25153.979142720003
2022-07-02,05:49:44.000,183,9537875,965,0,1656740984,5408.415174179994,-31.352486370000406,25154.139846480008
2022-07-02,05:49:45.000,183,9537061,-795,0,1656740985,5403.437041089994,-31.359535499999765,25154.3215116
2022-07-02,05:49:46.000,183,9540575,165,0,1656740986,5403.612185149999,-32.11379240999668,25154.42631840001
2022-07-02,05:49:47.000,183,9541635,645,0,1656740987,5402.352495179999,-32.6847719399957,25154.580035040002
2022-07-02,05:49:48.000,183,9542434,605,0,1656740988,5403.686284559997,-32.83280366999679,25154.803622879997
2022-07-02,05:49:49.000,183,9541152,485,0,1656740989,5402.790355329998,-32.92444235999574,25154.96432664
2022-07-02,05:49:50.000,183,9541625,1125,0,1656740990,5404.117408399994,-32.77641063000192,25155.139004639997
2022-07-02,05:49:51.000,183,9540419,-795,0,1656740991,5404.191507809999,-32.4380523899963,25155.411502320007
2022-07-02,05:49:52.000,183,9539826,725,0,1656740992,5401.887689789997,-32.1913328399969,25155.677012880005
2022-07-02,05:49:53.000,183,9539083,-795,0,1656740993,5402.446803519997,-32.06444850000116,25155.984446160008
2022-07-02,05:49:54.000,183,9541722,-795,0,1656740994,5402.5680570999975,-32.24067674999969,25156.277905200004
2022-07-02,05:49:55.000,183,9541543,-795,0,1656740995,5402.595002339993,-32.26182413999777,25156.431621839998
2022-07-02,05:49:56.000,183,9539285,-795,0,1656740996,5403.073280349992,-32.33231543999864,25156.634248320006
2022-07-02,05:49:57.000,183,9538143,-795,0,1656740997,5403.086752969997,-32.452150650002295,25156.780977840004
2022-07-02,05:49:58.000,183,9542888,565,0,1656740998,5404.413806039993,-32.621329770001466,25156.73905512
2022-07-02,05:49:59.000,183,9543228,-795,0,1656740999,5404.5956864099935,-33.10067061000154,25156.899758880005
2022-07-02,05:50:00.000,183,9543874,-795,0,1656741000,5404.676522129994,-33.75623970000015,25157.088411120007
2022-07-02,05:50:01.000,183,9545869,-795,0,1656741001,5404.858402499995,-34.0593522900017,25157.12334672
2022-07-02,05:50:02.000,183,9545305,-795,0,1656741002,5403.888373859998,-34.12984358999529,25157.214179280003
2022-07-02,05:50:03.000,183,9543338,-795,0,1656741003,5403.854692309993,-33.95361533999676,25157.200205039997
2022-07-02,05:50:04.000,183,9543484,-795,0,1656741004,5405.713913869993,-33.98181186000147,25157.263089120002
2022-07-02,05:50:05.000,183,9542856,-795,0,1656741005,5405.222163239996,-34.320170099999814,25157.06046264001
2022-07-02,05:50:06.000,183,9547890,-795,0,1656741006,5404.171298879999,-34.76426528999582,25157.081423999996
2022-07-02,05:50:07.000,183,9544755,-795,0,1656741007,5403.888373859998,-35.27885177999997,25157.032514159997
2022-07-02,05:50:08.000,183,9542163,645,0,1656741008,5404.528323309998,-35.532620459998725,25157.130333839996
2022-07-02,05:50:09.000,183,9539213,-795,0,1656741009,5405.168272759998,-35.363441339999554,25157.235140640005
2022-07-02,05:50:10.000,183,9539103,-235,0,1656741010,5404.9863923899975,-35.2436061299959,25157.332960320004
2022-07-02,05:50:11.000,183,9539341,-795,0,1656741011,5405.006601319998,-35.4198343800017,25157.39584440001
2022-07-02,05:50:12.000,183,9539687,365,0,1656741012,5405.471406709992,-35.60311175999959,25157.45872848
2022-07-02,05:50:13.000,183,9541297,-795,0,1656741013,5405.222163239996,-35.67360306000046,25157.472702720006
2022-07-02,05:50:14.000,183,9540085,-155,0,1656741014,5404.865138809997,-35.67360306000046,25157.451741360004
2022-07-02,05:50:15.000,183,9540627,285,0,1656741015,5405.087437039998,-35.80753652999556,25157.57750952
2022-07-02,05:50:16.000,183,9538325,-795,0,1656741016,5405.262581099996,-35.983764780001366,25157.619432240004
2022-07-02,05:50:17.000,183,9538179,845,0,1656741017,5405.168272759998,-36.357368669996504,25157.815071600002
2022-07-02,05:50:18.000,183,9538017,-795,0,1656741018,5404.919029289995,-36.745070819997636,25157.91289128
2022-07-02,05:50:19.000,183,9538567,-795,0,1656741019,5405.3434168199965,-36.95654472000024,25157.84302008
2022-07-02,05:50:20.000,183,9537702,1045,0,1656741020,5404.797775709994,-37.08342905999598,25158.052633680003
2022-07-02,05:50:21.000,183,9538862,-795,0,1656741021,5404.548532239998,-37.400639909996244,25158.11551776001
2022-07-02,05:50:22.000,183,9540805,-715,0,1656741022,5403.847955999998,-37.87998074999632,25157.94083976
2022-07-02,05:50:23.000,183,9540348,1165,0,1656741023,5403.686284559997,-38.295879420002166,25158.185388959995
2022-07-02,05:50:24.000,183,9540744,-315,0,1656741024,5404.871875119992,-38.81046590999904,25158.241285920005
2022-07-02,05:50:25.000,183,9539970,-274,0,1656741025,5404.023100059996,-39.49423151999508,25158.318144240002
2022-07-02,05:50:26.000,183,9540174,-795,0,1656741026,5404.811248329999,-40.00881800999923,25158.325131359998
2022-07-02,05:50:27.000,183,9539423,-795,0,1656741027,5404.063517919996,-40.41766754999844,25158.332118480008
2022-07-02,05:50:28.000,183,9539787,845,0,1656741028,5404.097199469994,-41.157826199996634,25158.36705408
2022-07-02,05:50:29.000,183,9540698,1125,0,1656741029,5404.002891129996,-42.13765527000214,25158.24827304
2022-07-02,05:50:30.000,183,9539505,-795,0,1656741030,5403.7334387299925,-42.99059999999736,25158.129492
2022-07-02,05:50:31.000,183,9538311,-795,0,1656741031,5403.302314889996,-43.80124994999642,25158.038659439997
2022-07-02,05:50:32.000,183,9538587,-155,0,1656741032,5403.679548249995,-44.66124380999827,25158.045646560007
2022-07-02,05:50:33.000,183,9538836,245,0,1656741033,5403.255160719993,-45.422549850001815,25158.01071096
2022-07-02,05:50:34.000,183,9539336,-795,0,1656741034,5403.868164929998,-46.25434718999895,25157.86398144
2022-07-02,05:50:35.000,183,9541687,-795,0,1656741035,5403.443777399996,-46.97335844999907,25157.787123120004
2022-07-02,05:50:36.000,183,9538243,-795,0,1656741036,5403.726702419997,-47.69941883999854,25157.647380720002
2022-07-02,05:50:37.000,183,9539306,-795,0,1656741037,5403.632394079999,-48.40433183999994,25157.486676959998
2022-07-02,05:50:38.000,183,9536572,-795,0,1656741038,5404.393597109993,-49.193834400000924,25157.318986079998
2022-07-02,05:50:39.000,183,9535665,-795,0,1656741039,5403.874901239993,-50.004484349999984,25157.2211664
2022-07-02,05:50:40.000,183,9533875,485,0,1656741040,5403.591976219999,-50.68824995999603,25157.067449760005
2022-07-02,05:50:41.000,183,9535924,325,0,1656741041,5405.127854899998,-51.32972078999592,25157.039501280007
2022-07-02,05:50:42.000,183,9534607,485,0,1656741042,5405.060491799995,-51.96414248999645,25156.962642959996
2022-07-02,05:50:43.000,183,9537719,-795,0,1656741043,5404.9863923899975,-52.77479243999551,25156.878797520003
2022-07-02,05:50:44.000,183,9536941,-795,0,1656741044,5405.148063829998,-53.63478629999736,25156.655209680008
2022-07-02,05:50:45.000,183,9538231,-274,0,1656741045,5403.403359539996,-54.544124070002,25156.424634720002
2022-07-02,05:50:46.000,183,9537179,5,0,1656741046,5403.746911349997,-55.333626629995706,25156.21502112
2022-07-02,05:50:47.000,183,9538955,5,0,1656741047,5404.636104269994,-56.11608005999733,25156.01938176
2022-07-02,05:50:48.000,183,9547821,-795,0,1656741048,5405.464670399997,-56.77164914999594,25155.816755280008
2022-07-02,05:50:49.000,183,9546827,765,0,1656741049,5405.498351949995,-57.55410257999756,25155.684
2022-07-02,05:50:50.000,183,9546261,-155,0,1656741050,5406.138301399995,-58.44934208999621,25155.425476559998
2022-07-02,05:50:51.000,183,9544481,245,0,1656741051,5406.4144901099935,-59.154255089997605,25155.11105616
2022-07-02,05:50:52.000,183,9545790,-795,0,1656741052,5405.895794239994,-59.795725919997494,25154.79663576
2022-07-02,05:50:53.000,183,9545486,245,0,1656741053,5405.653287079993,-60.465393270002096,25154.398369919996
2022-07-02,05:50:54.000,183,9546248,-795,0,1656741054,5406.1719829499925,-61.12801149000006,25153.916258639998
2022-07-02,05:50:55.000,183,9544873,-795,0,1656741055,5407.532717569993,-61.7130892799978,25153.573889760002
2022-07-02,05:50:56.000,183,9537058,-675,0,1656741056,5408.132249159993,-62.48849358000007,25153.21754664
2022-07-02,05:50:57.000,183,9535235,-795,0,1656741057,5408.199612259996,-63.376683959999355,25152.966010320008
2022-07-02,05:50:58.000,183,9534996,645,0,1656741058,5408.698099199995,-64.11684260999755,25152.511847520007
2022-07-02,05:50:59.000,183,9536177,-795,0,1656741059,5408.1389854699955,-64.8288047399983,25152.050697599996
2022-07-02,05:51:00.000,183,9537307,-235,0,1656741060,5404.285816149997,-65.49847208999563,25151.63845752
2022-07-02,05:51:01.000,183,9539766,1125,0,1656741061,5404.562004859996,-66.21043421999639,25151.149359120005
2022-07-02,05:51:02.000,183,9538652,-795,0,1656741062,5404.737148919994,-66.80961027000012,25150.492569839997
2022-07-02,05:51:03.000,183,9533603,-795,0,1656741063,5403.0193898699945,-67.40173718999722,25149.98251008
2022-07-02,05:51:04.000,183,9537417,885,0,1656741064,5400.823352809995,-68.00091324000095,25149.493411680007
2022-07-02,05:51:05.000,183,9537127,365,0,1656741065,5401.928107649997,-68.80451406000066,25148.829635280003
2022-07-02,05:51:06.000,183,9538171,-795,0,1656741066,5402.345758869997,-69.3402479399956,25148.45931792001
2022-07-02,05:51:07.000,183,9539812,-795,0,1656741067,5402.433330899992,-69.8477853000004,25147.858425599996
2022-07-02,05:51:08.000,183,9538774,1045,0,1656741068,5402.837509499994,-70.36942091999663,25147.026958320006
2022-07-02,05:51:09.000,183,9538859,-795,0,1656741069,5403.538085739994,-70.94040044999565,25146.60773112
2022-07-02,05:51:10.000,183,9540798,645,0,1656741070,5403.901846479996,-71.46908519999852,25146.02780016
2022-07-02,05:51:11.000,183,9539379,-795,0,1656741071,5404.151089949999,-71.92727865000052,25145.364023759998
2022-07-02,05:51:12.000,183,9540569,-795,0,1656741072,5404.501378069996,-72.18104732999927,25144.749157200007
2022-07-02,05:51:13.000,183,9539925,-795,0,1656741073,5404.649576889999,-72.38547209999524,25144.16223912
2022-07-02,05:51:14.000,183,9540067,-795,0,1656741074,5406.050729369999,-72.88596033000067,25143.582308160003
2022-07-02,05:51:15.000,183,9544490,-795,0,1656741075,5405.767804349998,-73.4075959499969,25142.7228924
2022-07-02,05:51:16.000,183,9544828,-795,0,1656741076,5406.212400809993,-73.75300332000188,25142.261742480005
2022-07-02,05:51:17.000,183,9543822,965,0,1656741077,5405.956421029994,-74.02791938999871,25141.64687592
2022-07-02,05:51:18.000,183,9546407,-795,0,1656741078,5406.4481716599985,-73.95742808999785,25140.9761124
2022-07-02,05:51:19.000,183,9544462,485,0,1656741079,5406.582897859997,-73.78824896999868,25140.35425872
2022-07-02,05:51:20.000,183,9542052,-795,0,1656741080,5406.886031809998,-73.76005245000124,25139.781314879998
2022-07-02,05:51:21.000,183,9541892,-795,0,1656741081,5406.987076459998,-74.00677200000064,25139.23631952001
2022-07-02,05:51:22.000,183,9542975,605,0,1656741082,5406.353863319993,-74.33103198000026,25138.50965904
2022-07-02,05:51:23.000,183,9540875,-795,0,1656741083,5406.8051960899975,-74.38742501999513,25137.83889552
2022-07-02,05:51:24.000,183,9543844,-795,0,1656741084,5406.946658599998,-74.49316197000007,25137.210054720003
2022-07-02,05:51:25.000,183,9544035,-795,0,1656741085,5406.993812769993,-74.63414457000181,25136.44845864
2022-07-02,05:51:26.000,183,9542450,-155,0,1656741086,5407.040966939996,-74.84561846999713,25135.791669360005
2022-07-02,05:51:27.000,183,9542645,-795,0,1656741087,5407.391255059993,-74.94430628999544,25135.092957360008
2022-07-02,05:51:28.000,183,9540567,-795,0,1656741088,5407.249792549999,-74.85971672999585,25134.471103680007
2022-07-02,05:51:29.000,183,9541108,645,0,1656741089,5409.378466509996,-74.67643934999796,25133.975018160003
2022-07-02,05:51:30.000,183,9540433,1245,0,1656741090,5409.856744519995,-74.8808641200012,25133.4300228
2022-07-02,05:51:31.000,183,9540959,-795,0,1656741091,5408.792407539993,-75.0288958500023,25132.919963040003
2022-07-02,05:51:32.000,183,9540244,-795,0,1656741092,5408.078358679995,-75.15578018999804,25132.277148
2022-07-02,05:51:33.000,183,9538699,-795,0,1656741093,5408.401701559997,-75.45184365000023,25131.627345840003
2022-07-02,05:51:34.000,183,9538069,765,0,1656741094,5409.088805179999,-75.54348233999917,25131.012479279998
2022-07-02,05:51:35.000,183,9537714,-235,0,1656741095,5409.250476619993,-75.81134927999665,25130.29280592
2022-07-02,05:51:36.000,183,9538564,365,0,1656741096,5409.728754629992,-75.95233187999838,25129.866591599995
2022-07-02,05:51:37.000,183,9539186,-35,0,1656741097,5410.786355299999,-75.75495624000177,25129.370506080006
2022-07-02,05:51:38.000,183,9539377,1045,0,1656741098,5411.567767259992,-75.68446494000091,25128.867433440006
2022-07-02,05:51:39.000,183,9539118,-795,0,1656741099,5411.608185119992,-75.79725101999793,25128.217631280007
2022-07-02,05:51:40.000,183,9541478,-795,0,1656741100,5412.025836339999,-76.00872492000053,25127.73552000001
2022-07-02,05:51:41.000,183,9541505,-74,0,1656741101,5412.456960179996,-76.04397056999733,25126.994885280008
2022-07-02,05:51:42.000,183,9542142,485,0,1656741102,5416.438119389997,-76.16380578000098,25126.345083119995
2022-07-02,05:51:43.000,183,9540629,645,0,1656741103,5417.421620649999,-76.4246235899991,25125.660345360004
2022-07-02,05:51:44.000,183,9540451,605,0,1656741104,5414.114092439995,-76.7065887899953,25124.968620480002
2022-07-02,05:51:45.000,183,9540096,-795,0,1656741105,5419.186533869994,-76.91101355999854,25124.437599360004
2022-07-02,05:51:46.000,183,9539262,-795,0,1656741106,5418.216505229997,-77.13658571999986,25123.731900239996
2022-07-02,05:51:47.000,183,9541756,-795,0,1656741107,5419.388623169994,-77.51723874000163,25123.082098079998
2022-07-02,05:51:48.000,183,9541886,765,0,1656741108,5418.762146339999,-78.16575870000088,25122.355437600003
2022-07-02,05:51:49.000,183,9544576,-315,0,1656741109,5417.462038509999,-78.60280475999753,25121.49602184
2022-07-02,05:51:50.000,183,9541073,-795,0,1656741110,5418.9238177799925,-79.15263689999847,25120.678528800003
2022-07-02,05:51:51.000,183,9539769,-795,0,1656741111,5416.970287879994,-79.80820598999708,25119.944881199997
2022-07-02,05:51:52.000,183,9541157,445,0,1656741112,5415.387255029993,-80.36508725999738,25119.141362400005
2022-07-02,05:51:53.000,183,9540896,565,0,1656741113,5416.768198579994,-80.63295420000213,25118.330856480003
2022-07-02,05:51:54.000,183,9540199,-35,0,1656741114,5418.162614749999,-80.42852942999889,25117.583234640006
2022-07-02,05:51:55.000,183,9540875,445,0,1656741115,5418.539848109998,-79.96328684999753,25116.77971584
2022-07-02,05:51:56.000,183,9541760,-114,0,1656741116,5416.411174149995,-80.08312206000119,25115.91331296
2022-07-02,05:51:57.000,183,9541994,1564,0,1656741117,5417.259949209998,-80.97836156999983,25114.970051760007
2022-07-02,05:51:58.000,183,9542162,124,0,1656741118,5417.003969429992,-81.56343935999757,25114.061726160005
2022-07-02,05:51:59.000,183,9541075,365,0,1656741119,5413.4808792999975,-81.83130630000232,25113.139426319998
2022-07-02,05:52:00.000,183,9543877,-795,0,1656741120,5414.599106759997,-81.79606064999825,25112.2241136
2022-07-02,05:52:01.000,183,9539703,1125,0,1656741121,5414.686678789993,-81.76786413000082,25111.441556159996
2022-07-02,05:52:02.000,183,9539692,-715,0,1656741122,5414.5519525899945,-82.21195931999682,25110.554191919997
2022-07-02,05:52:03.000,183,9541369,-795,0,1656741123,5412.510850659994,-82.45162973999686,25109.58996936
2022-07-02,05:52:04.000,183,9542851,605,0,1656741124,5413.056491769996,-82.62785798999539,25108.58382408
2022-07-02,05:52:05.000,183,9547300,1485,0,1656741125,5412.517586969996,-82.57146495000052,25107.51479472001
2022-07-02,05:52:06.000,183,9544420,1365,0,1656741126,5412.699467339997,-82.70539841999562,25106.431791119998
2022-07-02,05:52:07.000,183,9544935,805,0,1656741127,5418.169351059994,-82.7899879799952,25105.73307912
2022-07-02,05:52:08.000,183,9542509,485,0,1656741128,5418.243450469992,-82.839331889998,25104.859689120007
2022-07-02,05:52:09.000,183,9541830,-795,0,1656741129,5417.812326629995,-83.02260926999588,25103.95835064
2022-07-02,05:52:10.000,183,9541264,-195,0,1656741130,5418.216505229997,-83.3468692499955,25103.189767440002
2022-07-02,05:52:11.000,183,9538167,404,0,1656741131,5418.283868329992,-83.43145880999509,25102.33035168
2022-07-02,05:52:12.000,183,9541230,-555,0,1656741132,5417.340784929998,-83.57244140999683,25101.35914200001
2022-07-02,05:52:13.000,183,9540594,-795,0,1656741133,5417.751699839995,-83.75571879000199,25100.47177776001
2022-07-02,05:52:14.000,183,9543015,-395,0,1656741134,5415.986786619993,-83.88965225999709,25099.500568080002
2022-07-02,05:52:15.000,183,9541000,485,0,1656741135,5415.393991339995,-83.87555399999837,25098.634165200005
2022-07-02,05:52:16.000,183,9540878,1285,0,1656741136,5414.349863289994,-83.96719268999732,25097.593084319997
2022-07-02,05:52:17.000,183,9540674,-795,0,1656741137,5414.403753769999,-84.2632561499995,25096.824501119998
2022-07-02,05:52:18.000,183,9541515,645,0,1656741138,5414.147773989993,-84.6932530799968,25095.832330080004
2022-07-02,05:52:19.000,183,9541799,924,0,1656741139,5413.5953965699955,-84.84128480999789,25094.875094640003
2022-07-02,05:52:20.000,183,9540012,-795,0,1656741140,5413.016073909996,-84.88357959000132,25093.854975119997
2022-07-02,05:52:21.000,183,9540486,-795,0,1656741141,5412.409806009993,-84.91882523999811,25092.82088136
2022-07-02,05:52:22.000,183,9541479,-795,0,1656741142,5411.567767259992,-84.97521828000026,25091.758839120004
2022-07-02,05:52:23.000,183,9539348,-795,0,1656741143,5411.843955969998,-84.96112002000154,25090.71077112
2022-07-02,05:52:24.000,183,9541160,-795,0,1656741144,5409.007969459999,-84.98931653999898,25089.669690240007
2022-07-02,05:52:25.000,183,9538909,-795,0,1656741145,5409.775908799995,-85.04570958000113,25088.69848056
2022-07-02,05:52:26.000,183,9540723,-155,0,1656741146,5409.459302229996,-85.01751305999642,25087.615476960003
2022-07-02,05:52:27.000,183,9541836,-795,0,1656741147,5409.122486729997,-84.84128480999789,25086.595357439997
2022-07-02,05:52:28.000,183,9542734,805,0,1656741148,5408.165930709998,-84.8553830699966,25085.554276560004
2022-07-02,05:52:29.000,183,9544766,365,0,1656741149,5408.179403329996,-85.13029914000072,25084.373453280008
2022-07-02,05:52:30.000,183,9543714,-795,0,1656741150,5407.040966939996,-85.32767477999732,25083.199617120008
2022-07-02,05:52:31.000,183,9546290,525,0,1656741151,5406.650260959999,-85.34177303999604,25082.186484719998
2022-07-02,05:52:32.000,183,9545460,-155,0,1656741152,5405.437725159994,-85.28538000000117,25081.173352320002
2022-07-02,05:52:33.000,183,9545562,885,0,1656741153,5404.898820359995,-85.17259391999687,25080.188168400004
2022-07-02,05:52:34.000,183,9546607,-515,0,1656741154,5404.791039399999,-85.13029914000072,25079.12612616001
2022-07-02,05:52:35.000,183,9546281,-795,0,1656741155,5404.191507809999,-85.14439739999943,25078.029148320005
2022-07-02,05:52:36.000,183,9545538,-795,0,1656741156,5404.784303089997,-85.3629204300014,25076.98108032
2022-07-02,05:52:37.000,183,9545465,725,0,1656741157,5404.764094159997,-85.4968538999965,25076.05878048001
2022-07-02,05:52:38.000,183,9545345,485,0,1656741158,5404.218453049994,-85.54619780999928,25075.038660960003
2022-07-02,05:52:39.000,183,9544930,-795,0,1656741159,5404.130881019999,-85.53209955000057,25074.01155432
2022-07-02,05:52:40.000,183,9545090,-795,0,1656741160,5404.285816149997,-85.560296069998,25073.068293120006
2022-07-02,05:52:41.000,183,9545934,-795,0,1656741161,5403.463986329996,-85.48275563999778,25072.16695464
2022-07-02,05:52:42.000,183,9546201,-795,0,1656741162,5403.214742859993,-85.38406781999947,25071.18875784
2022-07-02,05:52:43.000,183,9546292,-795,0,1656741163,5402.669101749998,-85.17259391999687,25070.25248376
2022-07-02,05:52:44.000,183,9546215,765,0,1656741164,5402.130196949998,-84.77079350999702,25069.260312720005
2022-07-02,05:52:45.000,183,9545888,-795,0,1656741165,5402.143669569996,-84.5593196100017,25068.163334880002
2022-07-02,05:52:46.000,183,9546056,-795,0,1656741166,5402.588266029998,-84.199813979998,25067.150202480007
2022-07-02,05:52:47.000,183,9546170,-795,0,1656741167,5401.584555839996,-83.68522749000113,25066.19995416
2022-07-02,05:52:48.000,183,9546470,-795,0,1656741168,5401.052387349999,-83.08605143999739,25065.312589920002
2022-07-02,05:52:49.000,183,9546253,-274,0,1656741169,5400.917661149993,-82.32474540000112,25064.530032479997
2022-07-02,05:52:50.000,183,9544482,-795,0,1656741170,5400.924397459996,-81.61278327000036,25063.628694000006
2022-07-02,05:52:51.000,183,9544123,-795,0,1656741171,5400.089095019997,-81.09819677999621,25062.804213839998
2022-07-02,05:52:52.000,183,9544424,-795,0,1656741172,5396.464960239995,-80.42852942999889,25061.9867208
2022-07-02,05:52:53.000,183,9544503,-795,0,1656741173,5393.898426129999,-79.52624079000088,25061.092369440004
2022-07-02,05:52:54.000,183,9540988,645,0,1656741174,5393.507720149995,-78.54641171999538,25060.24692792001
2022-07-02,05:52:55.000,183,9543591,805,0,1656741175,5393.871480889997,-77.63707394999801,25059.429434879996
2022-07-02,05:52:56.000,183,9541660,404,0,1656741176,5395.319787539993,-76.65724487999978,25058.73771000001
2022-07-02,05:52:57.000,183,9539634,645,0,1656741177,5395.690284589997,-75.72675971999706,25057.591822320006
2022-07-02,05:52:58.000,183,9542229,525,0,1656741178,5395.7441750699945,-74.59889891999774,25057.375221600007
2022-07-02,05:52:59.000,183,9541223,-795,0,1656741179,5394.255450559998,-73.43579247000162,25056.627599759995
2022-07-02,05:53:00.000,183,9541923,-795,0,1656741180,5393.851271959997,-72.32202993000101,25055.94984912
2022-07-02,05:53:01.000,183,9544119,-795,0,1656741181,5393.460565979993,-71.26466042999527,25055.16030456
2022-07-02,05:53:02.000,183,9542902,924,0,1656741182,5393.170904649996,-70.2918804899964,25054.419669839997
2022-07-02,05:53:03.000,183,9543197,-795,0,1656741183,5391.527245009995,-69.1781179499958,25053.82576464001
2022-07-02,05:53:04.000,183,9542703,-795,0,1656741184,5390.705415189994,-67.9797658499956,25053.16897536
2022-07-02,05:53:05.000,183,9542618,1405,0,1656741185,5390.247346109994,-66.59813636999752,25052.721799679995
2022-07-02,05:53:06.000,183,9543504,-795,0,1656741186,5390.247346109994,-65.30814557999838,25052.26763688001
2022-07-02,05:53:07.000,183,9543068,124,0,1656741187,5390.638052089998,-64.09569521999947,25051.666744559996
2022-07-02,05:53:08.000,183,9542314,-235,0,1656741188,5390.193455629997,-62.95373616000143,25051.485079440004
2022-07-02,05:53:09.000,183,9541353,-795,0,1656741189,5389.546769869994,-61.93866143999912,25051.100787840005
2022-07-02,05:53:10.000,183,9542763,-795,0,1656741190,5389.566978799994,-60.86719368000195,25050.793354560003
2022-07-02,05:53:11.000,183,9540347,-114,0,1656741191,5389.331207949996,-59.88031547999708,25050.527844000004
2022-07-02,05:53:12.000,183,9540356,-795,0,1656741192,5389.4053073599935,-58.90753553999821,25050.46495992
2022-07-02,05:53:13.000,183,9542752,-795,0,1656741193,5389.156063889997,-58.01229602999956,25050.402075840007
2022-07-02,05:53:14.000,183,9542262,205,0,1656741194,5388.320761449999,-56.891484359999595,25050.402075840007
2022-07-02,05:53:15.000,183,9537198,805,0,1656741195,5387.573031039996,-55.76362356000027,25050.374127359995
2022-07-02,05:53:16.000,183,9538835,-795,0,1656741196,5386.811828009995,-54.66395927999838,25050.457972800003
2022-07-02,05:53:17.000,183,9538343,1045,0,1656741197,5386.576057159997,-53.79691628999717,25050.58374096
2022-07-02,05:53:18.000,183,9539156,-795,0,1656741198,5386.448067269994,-52.951020690001315,25050.877199999995
2022-07-02,05:53:19.000,183,9541086,-795,0,1656741199,5386.603002399999,-52.18266551999841,25051.177646160002
2022-07-02,05:53:20.000,183,9541463,-795,0,1656741200,5386.286395829993,-51.47070338999765,25051.64578320001
2022-07-02,05:53:21.000,183,9542593,245,0,1656741201,5385.511720179995,-50.79398691000097,25052.302572480003
2022-07-02,05:53:22.000,183,9542217,924,0,1656741202,5385.087332649993,-50.24415477000002,25052.861542079998
2022-07-02,05:53:23.000,183,9540821,-795,0,1656741203,5384.582109399998,-49.65202784999565,25053.511344239996
2022-07-02,05:53:24.000,183,9542137,645,0,1656741204,5383.746806959993,-49.05990092999855,25054.286914560005
2022-07-02,05:53:25.000,183,9539575,-795,0,1656741205,5383.450409319994,-48.39728271000058,25055.020562159996
2022-07-02,05:53:26.000,183,9540069,-795,0,1656741206,5382.9923402399945,-47.88974534999579,25055.8031196
2022-07-02,05:53:27.000,183,9538629,-795,0,1656741207,5382.871086659994,-47.4949940699953,25056.697470959996
2022-07-02,05:53:28.000,183,9541650,-795,0,1656741208,5382.642052119998,-47.220077999998466,25057.69662912
2022-07-02,05:53:29.000,183,9539816,525,0,1656741209,5382.224400899999,-47.06499713999801,25058.695787280005
2022-07-02,05:53:30.000,183,9539783,-795,0,1656741210,5382.123356249998,-47.050898879999295,25059.981417359995
2022-07-02,05:53:31.000,183,9539471,525,0,1656741211,5381.995366359995,-47.057948009998654,25061.120317920002
2022-07-02,05:53:32.000,183,9541138,-795,0,1656741212,5382.365863409999,-47.32581494999613,25062.350051039997
2022-07-02,05:53:33.000,183,9539441,-795,0,1656741213,5382.500589609997,-48.00958055999945,25063.454015999996
2022-07-02,05:53:34.000,183,9539835,-315,0,1656741214,5382.736360459996,-48.510068789997604,25064.516058240006
2022-07-02,05:53:35.000,183,9538888,-515,0,1656741215,5382.864350349999,-49.123343100000056,25065.620023200005
2022-07-02,05:53:36.000,183,9540208,-795,0,1656741216,5384.009523049994,-50.03972999999678,25066.7030268
2022-07-02,05:53:37.000,183,9538023,-795,0,1656741217,5384.427174269993,-50.78693778000161,25067.68821072
2022-07-02,05:53:38.000,183,9540476,885,0,1656741218,5384.891979659995,-51.29447513999912,25068.610510560007
2022-07-02,05:53:39.000,183,9540305,-795,0,1656741219,5384.703362979999,-51.802012499996636,25069.448964960007
2022-07-02,05:53:40.000,183,9541866,845,0,1656741220,5385.323103499999,-52.3659428999963,25070.15466408
2022-07-02,05:53:41.000,183,9541731,-795,0,1656741221,5385.471302319995,-53.00741372999619,25070.664723839996
2022-07-02,05:53:42.000,183,9541186,325,0,1656741222,5385.080596339998,-53.655933689995436,25071.16080936
2022-07-02,05:53:43.000,183,9541593,805,0,1656741223,5385.397202909997,-54.07888149000064,25071.663882
2022-07-02,05:53:44.000,183,9541060,124,0,1656741224,5385.464566009992,-54.55117320000136,25072.020225120003
2022-07-02,05:53:45.000,183,9540344,-795,0,1656741225,5385.612764829995,-55.023464910002076,25072.355606880003
2022-07-02,05:53:46.000,183,9541773,605,0,1656741226,5384.817880249997,-55.32657749999635,25072.572207600002
2022-07-02,05:53:47.000,183,9539793,-795,0,1656741227,5384.319393309997,-55.5944444400011,25072.684001520007
2022-07-02,05:53:48.000,183,9540270,-795,0,1656741228,5384.501273679998,-55.86231137999857,25072.677014399997
2022-07-02,05:53:49.000,183,9540428,-795,0,1656741229,5383.989314119994,-56.193620489997556,25072.607143199995
2022-07-02,05:53:50.000,183,9541140,-795,0,1656741230,5383.868060539993,-56.59542089999741,25072.607143199995
2022-07-02,05:53:51.000,183,9544940,-795,0,1656741231,5383.7400706499975,-57.0888599999962,25072.62111744
2022-07-02,05:53:52.000,183,9544631,404,0,1656741232,5382.743096769998,-57.56115170999692,25072.60015608
2022-07-02,05:53:53.000,183,9542600,-515,0,1656741233,5382.6353158099955,-58.040492549997,25072.62111744
2022-07-02,05:53:54.000,183,9543403,-795,0,1656741234,5382.2782913799965,-58.64671773000009,25072.586181840008
2022-07-02,05:53:55.000,183,9543286,765,0,1656741235,5382.985603929999,-59.210648129999754,25072.558233359996
2022-07-02,05:53:56.000,183,9543563,-795,0,1656741236,5381.981893739998,-59.62654679999832,25072.48836216001
2022-07-02,05:53:57.000,183,9544572,845,0,1656741237,5382.116619939996,-60.014248949999455,25072.15298040001
2022-07-02,05:53:58.000,183,9544945,-795,0,1656741238,5382.204191969999,-60.35965631999716,25072.159967520005
2022-07-02,05:53:59.000,183,9546092,-795,0,1656741239,5383.672707549995,-60.655719779999345,25071.99926376
2022-07-02,05:54:00.000,183,9546052,-35,0,1656741240,5381.510352039993,-61.057520189999195,25071.85952136
2022-07-02,05:54:01.000,183,9543860,-795,0,1656741241,5381.436252629996,-61.417025819995615,25071.552088079996
2022-07-02,05:54:02.000,183,9544120,-795,0,1656741242,5383.780488509998,-61.57915580999543,25071.670869119996
2022-07-02,05:54:03.000,183,9546066,-795,0,1656741243,5385.195113609996,-61.72013840999716,25071.5241396
2022-07-02,05:54:04.000,183,9545337,-795,0,1656741244,5385.242267779999,-61.79062970999803,25071.384397199996
2022-07-02,05:54:05.000,183,9544719,-795,0,1656741245,5385.390466599994,-61.76948231999995,25071.25862904
2022-07-02,05:54:06.000,183,9544965,-795,0,1656741246,5385.531929109995,-61.818826229995466,25071.230680560002
2022-07-02,05:54:07.000,183,9546193,-795,0,1656741247,5384.474328439996,-61.60030320000078,25071.237667679998
2022-07-02,05:54:08.000,183,9544403,-795,0,1656741248,5384.817880249997,-61.31128886999795,25071.09093816
2022-07-02,05:54:09.000,183,9545059,-795,0,1656741249,5387.1351708899965,-61.22669930999837,25071.44728128
2022-07-02,05:54:10.000,183,9544719,565,0,1656741250,5388.859666249999,-61.42407495000225,25071.342474480007
2022-07-02,05:54:11.000,183,9545880,-795,0,1656741251,5389.472670459996,-61.57915580999543,25071.538113840004
2022-07-02,05:54:12.000,183,9545603,445,0,1656741252,5389.728650239995,-61.76948231999995,25071.789650159997
2022-07-02,05:54:13.000,183,9543315,-35,0,1656741253,5389.735386549997,-61.93866143999912,25072.013238000007
2022-07-02,05:54:14.000,183,9543389,-795,0,1656741254,5390.860350319999,-62.03734925999743,25072.21586448
2022-07-02,05:54:15.000,183,9541605,605,0,1656741255,5391.567662869995,-62.00915273999999,25072.439452319995
2022-07-02,05:54:16.000,183,9542605,924,0,1656741256,5392.268239109995,-62.044398389996786,25072.677014399997
2022-07-02,05:54:17.000,183,9543688,124,0,1656741257,5392.874507009998,-62.12193881999701,25073.00540904
2022-07-02,05:54:18.000,183,9544148,-795,0,1656741258,5393.541401699993,-62.340461849998974,25072.963486319997
2022-07-02,05:54:19.000,183,9543546,-795,0,1656741259,5394.2621868699935,-62.53078835999622,25073.49450744001
2022-07-02,05:54:20.000,183,9543663,-595,0,1656741260,5394.161142219993,-62.93963789999543,25073.690146800007
2022-07-02,05:54:21.000,183,9545892,1165,0,1656741261,5395.2389518199925,-63.39783134999743,25073.84386344
2022-07-02,05:54:22.000,183,9541478,-635,0,1656741262,5395.137907169992,-63.785533499998564,25073.94168312
2022-07-02,05:54:23.000,183,9542753,-795,0,1656741263,5394.188087459996,-64.20143216999713,25074.102386880004
2022-07-02,05:54:24.000,183,9549233,805,0,1656741264,5394.356495209999,-64.70896953000192,25074.291039120006
2022-07-02,05:54:25.000,183,9549304,-795,0,1656741265,5394.437330929999,-65.24470340999687,25074.388858800005
2022-07-02,05:54:26.000,183,9542887,-795,0,1656741266,5394.787619049996,-65.70994598999823,25074.409820160006
2022-07-02,05:54:27.000,183,9544934,445,0,1656741267,5394.888663699996,-66.1258446599968,25074.312000480008
2022-07-02,05:54:28.000,183,9547470,-555,0,1656741268,5394.6192112999925,-66.71092245000182,25074.256103519998
2022-07-02,05:54:29.000,183,9544230,-795,0,1656741269,5394.390176759996,-67.15501763999782,25074.018541439997
2022-07-02,05:54:30.000,183,9543784,-315,0,1656741270,5394.477748789999,-67.66255499999534,25073.780979359995
2022-07-02,05:54:31.000,183,9545076,-795,0,1656741271,5394.255450559998,-68.0925519299999,25073.564378639996
2022-07-02,05:54:32.000,183,9546065,-795,0,1656741272,5393.851271959997,-68.25468191999971,25073.361752160003
2022-07-02,05:54:33.000,183,9545387,445,0,1656741273,5393.871480889997,-68.30402582999523,25073.20803552001
2022-07-02,05:54:34.000,183,9549109,-755,0,1656741274,5393.669391589996,-68.26878017999843,25073.04034464001
2022-07-02,05:54:35.000,183,9546273,525,0,1656741275,5393.676127899998,-68.32517322000058,25072.858679520003
2022-07-02,05:54:36.000,183,9544005,805,0,1656741276,5394.423858309994,-68.63533494000148,25072.781821200006
2022-07-02,05:54:37.000,183,9545334,-795,0,1656741277,5395.434304809998,-69.17106881999644,25072.62111744
2022-07-02,05:54:38.000,183,9543683,-795,0,1656741278,5396.013627469998,-69.6997535699993,25072.45342656
2022-07-02,05:54:39.000,183,9547066,-795,0,1656741279,5395.825010789995,-69.99581703000149,25072.390542479996
2022-07-02,05:54:40.000,183,9543952,-795,0,1656741280,5395.609448869996,-70.32007701000111,25072.28573568
2022-07-02,05:54:41.000,183,9544815,685,0,1656741281,5395.595976249999,-70.57384568999987,25072.32067128001
2022-07-02,05:54:42.000,183,9543391,-74,0,1656741282,5395.151379789997,-70.95449871000164,25072.299709920007
2022-07-02,05:54:43.000,183,9542199,1045,0,1656741283,5395.212006579997,-71.36334825000085,25072.14599328
2022-07-02,05:54:44.000,183,9541895,1085,0,1656741284,5395.063807759994,-71.6523625799964,25072.006250879997
2022-07-02,05:54:45.000,183,9542035,-795,0,1656741285,5394.902136319994,-72.17399819999991,25071.5940108
2022-07-02,05:54:46.000,183,9540686,1125,0,1656741286,5395.043598829994,-72.49825817999954,25071.580036560008
2022-07-02,05:54:47.000,183,9540815,805,0,1656741287,5394.969499419996,-72.99169727999833,25071.36343584001
2022-07-02,05:54:48.000,183,9539911,5,0,1656741288,5394.982972039994,-73.47103811999841,25071.062989680002
2022-07-02,05:54:49.000,183,9539584,-795,0,1656741289,5396.121408429994,-73.76005245000124,25070.713633679996
2022-07-02,05:54:50.000,183,9539755,-235,0,1656741290,5393.985998159995,-74.08431243000086,25070.30838072001
2022-07-02,05:54:51.000,183,9540594,404,0,1656741291,5393.238267749999,-74.50021109999943,25069.86819216
2022-07-02,05:54:52.000,183,9540783,-795,0,1656741292,5392.0863587399945,-75.07119062999845,25069.5328104
2022-07-02,05:54:53.000,183,9571100,-795,0,1656741293,5392.436646859998,-75.68446494000091,25069.092621840005
2022-07-02,05:54:54.000,183,9537952,-235,0,1656741294,5390.907504489995,-76.41052533000038,25068.722304479998
2022-07-02,05:54:55.000,183,9571022,-795,0,1656741295,5390.766041979994,-76.94625920999533,25068.351987120004
2022-07-02,05:54:56.000,183,9570824,525,0,1656741296,5390.516798509998,-77.44674744000076,25067.911798559995
2022-07-02,05:54:57.000,183,9570462,1045,0,1656741297,5389.9105306099955,-77.85559697999997,25067.9257728
2022-07-02,05:54:58.000,183,9570713,1365,0,1656741298,5388.617159089998,-78.34903607999877,25067.751094800005
2022-07-02,05:54:59.000,183,9537191,-795,0,1656741299,5388.280343589999,-79.00460516999738,25067.597378159997
2022-07-02,05:55:00.000,183,9568818,5,0,1656741300,5389.620869279999,-79.76591121000092,25067.499558479998
2022-07-02,05:55:01.000,183,9568749,-795,0,1656741301,5390.065465739994,-80.57656115999998,25067.11526688
2022-07-02,05:55:02.000,183,9568153,605,0,1656741302,5389.708441309995,-81.33786719999625,25067.220073680008
2022-07-02,05:55:03.000,183,9567719,-795,0,1656741303,5390.078938359999,-81.99343629000214,25067.220073680008
2022-07-02,05:55:04.000,183,9564852,-595,0,1656741304,5390.051993119996,-82.55031755999516,25067.108279760003
2022-07-02,05:55:05.000,183,9558437,725,0,1656741305,5389.991366329996,-83.02965839999524,25067.157189600002
2022-07-02,05:55:06.000,183,9559356,-795,0,1656741306,5390.6784699499985,-83.33982011999615,25066.989498720002
2022-07-02,05:55:07.000,183,9559290,-795,0,1656741307,5390.712151499996,-83.62883444999898,25066.78687224001
2022-07-02,05:55:08.000,183,9559399,-155,0,1656741308,5390.907504489995,-84.01653660000011,25066.6331556
2022-07-02,05:55:09.000,183,9559691,-795,0,1656741309,5390.974867589997,-84.43948439999804,25066.206941279997
2022-07-02,05:55:10.000,183,9559110,-795,0,1656741310,5391.1298027199955,-84.9047269799994,25066.1091216
2022-07-02,05:55:11.000,183,9555008,-515,0,1656741311,5391.789961099996,-85.17964304999623,25065.808675440006
2022-07-02,05:55:12.000,183,9557272,-795,0,1656741312,5391.931423609996,-85.37701869000011,25065.39643536001
2022-07-02,05:55:13.000,183,9553931,-795,0,1656741313,5392.382756379993,-85.20783957000094,25065.15887328001
2022-07-02,05:55:14.000,183,9554551,-795,0,1656741314,5393.689600519996,-85.01751305999642,25064.85842712
2022-07-02,05:55:15.000,183,9553555,-795,0,1656741315,5393.9253713699945,-84.45358265999675,25064.460161279996
2022-07-02,05:55:16.000,183,9552623,-475,0,1656741316,5394.538375579992,-83.89670138999645,25064.005998479995
2022-07-02,05:55:17.000,183,9551443,-795,0,1656741317,5394.073570189998,-83.6076870600009,25063.523887199997
2022-07-02,05:55:18.000,183,9551765,-795,0,1656741318,5394.154405909998,-83.30457446999935,25063.01382744
2022-07-02,05:55:19.000,183,9551800,365,0,1656741319,5393.117014169999,-83.00851100999716,25062.517741919997
2022-07-02,05:55:20.000,183,9552478,485,0,1656741320,5394.140933289993,-82.50802277999901,25062.25921848001
2022-07-02,05:55:21.000,183,9554545,-795,0,1656741321,5395.441041119993,-81.83130630000232,25061.895888239997
2022-07-02,05:55:22.000,183,9554446,-795,0,1656741322,5391.089384859995,-81.11229504000221,25061.560506479997
2022-07-02,05:55:23.000,183,9550905,-795,0,1656741323,5391.3723098799965,-80.40033291000145,25061.260060320004
2022-07-02,05:55:24.000,183,9549293,-114,0,1656741324,5391.150011649996,-79.74476381999557,25061.043459600005
2022-07-02,05:55:25.000,183,9547049,85,0,1656741325,5391.6013444199925,-79.34296340999572,25060.875768720005
2022-07-02,05:55:26.000,183,9544596,-795,0,1656741326,5392.753253429997,-79.06099820999952,25060.756987680004
2022-07-02,05:55:27.000,183,9543105,-635,0,1656741327,5393.494247529998,-78.60280475999753,25060.798910400008
2022-07-02,05:55:28.000,183,9543627,-795,0,1656741328,5394.221769009993,-78.14461130999553,25060.896730080007
2022-07-02,05:55:29.000,183,9550109,-795,0,1656741329,5394.565320819995,-77.74986003000231,25061.015511120007
2022-07-02,05:55:30.000,183,9549639,-795,0,1656741330,5395.697020899999,-77.15773310999793,25061.350892880007
2022-07-02,05:55:31.000,183,9552863,-715,0,1656741331,5396.795039429999,-76.69249052999658,25061.546532240005
2022-07-02,05:55:32.000,183,9554627,365,0,1656741332,5397.165536479995,-76.46691836999526,25061.70024888
2022-07-02,05:55:33.000,183,9553612,-795,0,1656741333,5398.169246669997,-76.23429708000185,25061.805055680008
2022-07-02,05:55:34.000,183,9554663,-315,0,1656741334,5398.431962759998,-75.85364406000008,25061.860952640003
2022-07-02,05:55:35.000,183,9553939,1085,0,1656741335,5399.442409259995,-75.46594190999895,25061.958772320002
2022-07-02,05:55:36.000,183,9553046,85,0,1656741336,5398.479116929993,-75.0147975899963,25062.000695040006
2022-07-02,05:55:37.000,183,9549628,805,0,1656741337,5398.337654419993,-74.47906371000136,25062.070566240007
2022-07-02,05:55:38.000,183,9549744,-795,0,1656741338,5399.408727709997,-74.11955807999766,25062.15441168
2022-07-02,05:55:39.000,183,9544003,-795,0,1656741339,5400.318129559993,-73.67546289000165,25062.20332152
2022-07-02,05:55:40.000,183,9546468,-795,0,1656741340,5400.668417679997,-73.35120291000203,25062.21030864001
2022-07-02,05:55:41.000,183,9538407,1285,0,1656741341,5401.146695689997,-72.8507146799966,25062.20332152
2022-07-02,05:55:42.000,183,9537990,765,0,1656741342,5401.422884399995,-72.23039124000206,25062.231269999997
2022-07-02,05:55:43.000,183,9536650,765,0,1656741343,5399.597344389993,-71.7017064899992,25062.280179839996
2022-07-02,05:55:44.000,183,9540652,-795,0,1656741344,5401.092805209999,-71.27170956000191,25062.301141199998
2022-07-02,05:55:45.000,183,9538223,-795,0,1656741345,5399.152747929998,-70.75712306999776,25062.25921848001
2022-07-02,05:55:46.000,183,9537876,-114,0,1656741346,5401.045651039996,-70.17909440999938,25062.531716160003
2022-07-02,05:55:47.000,183,9538980,-795,0,1656741347,5401.389202849998,-69.70680269999866,25062.699407040003
2022-07-02,05:55:48.000,183,9541609,-795,0,1656741348,5400.3922289699985,-68.98074230999919,25062.832162319995
2022-07-02,05:55:49.000,183,9540966,845,0,1656741349,5400.540427789994,-68.1277975799967,25062.909020640007
2022-07-02,05:55:50.000,183,9539942,-795,0,1656741350,5400.722308159995,-67.3876389299985,25062.985878960004
2022-07-02,05:55:51.000,183,9540205,-795,0,1656741351,5401.254476649992,-66.71797158000118,25063.391131920005
2022-07-02,05:55:52.000,183,9542203,-795,0,1656741352,5401.4633022599955,-66.16813944000023,25063.6636296
2022-07-02,05:55:53.000,183,9541151,-795,0,1656741353,5402.002207059995,-65.90027249999548,25064.026959839997
2022-07-02,05:55:54.000,183,9539926,-795,0,1656741354,5402.756673779993,-65.59011078000185,25064.45317416
2022-07-02,05:55:55.000,183,9539223,-795,0,1656741355,5402.756673779993,-64.96978734000004,25064.781568800005
2022-07-02,05:55:56.000,183,9537212,-795,0,1656741356,5404.272343529992,-64.32831651000015,25065.165860400004
2022-07-02,05:55:57.000,183,9536073,-795,0,1656741357,5403.935528029993,-63.70094393999898,25065.36149976
2022-07-02,05:55:58.000,183,9535367,605,0,1656741358,5403.901846479996,-63.21455396999954,25065.585087599997
2022-07-02,05:55:59.000,183,9539696,-715,0,1656741359,5404.487905449998,-62.742262259998824,25065.89252088
2022-07-02,05:56:00.000,183,9537439,1245,0,1656741360,5405.5859239799975,-62.34751097999833,25066.158031439998
2022-07-02,05:56:01.000,183,9540247,-795,0,1656741361,5405.067228109998,-61.79062970999803,25066.528348800006
2022-07-02,05:56:02.000,183,9541433,-475,0,1656741362,5405.309735269999,-61.03637280000112,25066.877704799997
2022-07-02,05:56:03.000,183,9540145,885,0,1656741363,5406.003575199997,-60.239821110000776,25067.0873184
2022-07-02,05:56:04.000,183,9536486,365,0,1656741364,5405.976629959994,-59.47146593999787,25067.30391912
2022-07-02,05:56:05.000,183,9535751,-795,0,1656741365,5406.003575199997,-58.60442294999666,25067.45763576001
2022-07-02,05:56:06.000,183,9536419,-795,0,1656741366,5407.377782439995,-57.709183439998014,25067.62532664001
2022-07-02,05:56:07.000,183,9538447,685,0,1656741367,5407.835851519994,-56.87738610000088,25067.800004640005
2022-07-02,05:56:08.000,183,9537846,404,0,1656741368,5407.721334249996,-56.066736150001816,25068.226218960008
2022-07-02,05:56:09.000,183,9536954,965,0,1656741369,5408.657681339995,-55.25608619999548,25068.303077280005
2022-07-02,05:56:10.000,183,9539863,565,0,1656741370,5409.122486729997,-54.41723972999898,25068.81313704
2022-07-02,05:56:11.000,183,9537618,-795,0,1656741371,5409.2100587599925,-53.55019673999777,25069.05069912
2022-07-02,05:56:12.000,183,9537435,1085,0,1656741372,5409.284158169998,-52.718399400000635,25069.225377119998
2022-07-02,05:56:13.000,183,9540181,-795,0,1656741373,5408.987760529999,-51.802012499996636,25069.211402880006
2022-07-02,05:56:14.000,183,9535939,-795,0,1656741374,5406.845613949998,-50.91382211999735,25069.337171040002
2022-07-02,05:56:15.000,183,9538768,-114,0,1656741375,5408.900188499996,-50.08202478000021,25069.46992632001
2022-07-02,05:56:16.000,183,9540299,725,0,1656741376,5410.240714189997,-49.20793265999964,25069.77037248
2022-07-02,05:56:17.000,183,9539346,-795,0,1656741377,5407.135275279994,-48.6228548700019,25069.9869732
2022-07-02,05:56:18.000,183,9539570,-795,0,1656741378,5406.353863319993,-48.20695619999606,25070.14068984001
2022-07-02,05:56:19.000,183,9536910,-795,0,1656741379,5406.522271069996,-47.93908925999858,25070.259470879995
2022-07-02,05:56:20.000,183,9537625,124,0,1656741380,5406.603106789997,-47.60073102000024,25070.315367840005
2022-07-02,05:56:21.000,183,9537726,-795,0,1656741381,5406.118092469995,-47.170734089995676,25070.32235496
2022-07-02,05:56:22.000,183,9537271,-795,0,1656741382,5405.134591209993,-46.698442380002234,25070.3712648
2022-07-02,05:56:23.000,183,9537363,485,0,1656741383,5406.050729369999,-46.3459858799979,25070.35030344
2022-07-02,05:56:24.000,183,9536625,-795,0,1656741384,5407.209374689999,-45.93008720999933,25070.427161759995
2022-07-02,05:56:25.000,183,9536571,-795,0,1656741385,5406.535743689994,-45.775006349998876,25070.566904159998
2022-07-02,05:56:26.000,183,9540388,-795,0,1656741386,5407.296946719995,-45.45074636999925,25070.53895568
2022-07-02,05:56:27.000,183,9541996,1085,0,1656741387,5405.6061329099975,-45.05599508999876,25070.58786552
2022-07-02,05:56:28.000,183,9543234,525,0,1656741388,5405.969893649999,-44.85157031999552,25070.559917040002
2022-07-02,05:56:29.000,183,9544659,1045,0,1656741389,5407.290210409992,-44.86566858000151,25070.545942799996
2022-07-02,05:56:30.000,183,9546255,-795,0,1656741390,5406.360599629996,-44.922061619996384,25070.531968560004
2022-07-02,05:56:31.000,183,9544953,525,0,1656741391,5406.987076459998,-45.03484770000068,25070.573891280008
2022-07-02,05:56:32.000,183,9545148,485,0,1656741392,5407.074648489994,-45.35205855000095,25070.741582160008
2022-07-02,05:56:33.000,183,9545358,285,0,1656741393,5407.189165759999,-45.831399390001025,25070.937221520006
2022-07-02,05:56:34.000,183,9544904,605,0,1656741394,5406.690678819992,-46.28254370999639,25070.97914424001
2022-07-02,05:56:35.000,183,9543964,-795,0,1656741395,5411.318523789996,-46.768933679995826,25071.097925279995
2022-07-02,05:56:36.000,183,9543335,-795,0,1656741396,5410.591002309993,-47.20597973999975,25071.097925279995
2022-07-02,05:56:37.000,183,9543956,325,0,1656741397,5405.2491084799985,-47.628927539997676,25071.174783600007
2022-07-02,05:56:38.000,183,9538856,-795,0,1656741398,5405.2491084799985,-48.0659736000016,25071.237667679998
2022-07-02,05:56:39.000,183,9545637,-795,0,1656741399,5405.464670399997,-48.488921399999526,25071.25862904
2022-07-02,05:56:40.000,183,9545095,-795,0,1656741400,5405.680232319995,-48.947114850001526,25071.559075200006
2022-07-02,05:56:41.000,183,9543472,-795,0,1656741401,5403.847955999998,-49.32776786999602,25071.76170168
2022-07-02,05:56:42.000,183,9546138,-195,0,1656741402,5403.598712529994,-49.68727349999972,25071.901444080002
2022-07-02,05:56:43.000,183,9547928,404,0,1656741403,5402.015679679993,-50.06792652000149,25071.99926376
2022-07-02,05:56:44.000,183,9546378,605,0,1656741404,5403.538085739994,-50.42038301999855,25072.111057680006
2022-07-02,05:56:45.000,183,9548859,-795,0,1656741405,5402.850982119999,-50.78693778000161,25072.222851599996
2022-07-02,05:56:46.000,183,9545614,-395,0,1656741406,5399.752279519998,-51.23808209999697,25072.083109200008
2022-07-02,05:56:47.000,183,9545959,605,0,1656741407,5400.378756349994,-51.682177290000254,25072.33464552
2022-07-02,05:56:48.000,183,9546683,-795,0,1656741408,5400.210348599998,-51.978240749995166,25072.327658400005
2022-07-02,05:56:49.000,183,9544197,1005,0,1656741409,5398.492589549998,-52.29545159999543,25072.460413679997
2022-07-02,05:56:50.000,183,9547970,-795,0,1656741410,5397.037546589992,-52.46463072000188,25072.509323519997
2022-07-02,05:56:51.000,183,9547241,-795,0,1656741411,5396.539059649993,-52.69725200999528,25072.579194719998
2022-07-02,05:56:52.000,183,9546361,-795,0,1656741412,5396.916293009999,-52.83118547999766,25072.677014399997
2022-07-02,05:56:53.000,183,9547302,-795,0,1656741413,5397.0577555199925,-52.96511895000003,25072.677014399997
2022-07-02,05:56:54.000,183,9545367,525,0,1656741414,5397.367625779996,-53.127248939999845,25072.746885599998
2022-07-02,05:56:55.000,183,9547259,-795,0,1656741415,5397.778540689993,-53.14839632999792,25072.893615119996
2022-07-02,05:56:56.000,183,9548181,-795,0,1656741416,5397.313735299998,-53.3810176199986,25073.04034464001
2022-07-02,05:56:57.000,183,9548336,-795,0,1656741417,5396.875875149999,-53.543147609998414,25073.2709196
2022-07-02,05:56:58.000,183,9551366,805,0,1656741418,5397.374362089999,-53.84626019999996,25073.431623360004
2022-07-02,05:56:59.000,183,9548204,-795,0,1656741419,5396.2291893899965,-54.08593062,25073.571365760006
2022-07-02,05:57:00.000,183,9548655,-795,0,1656741420,5396.781566809994,-54.339699299998756,25073.620275600006
2022-07-02,05:57:01.000,183,9550525,-795,0,1656741421,5396.7007310899935,-54.59346797999751,25073.70412104
2022-07-02,05:57:02.000,183,9547816,-795,0,1656741422,5397.542769839994,-54.87543318000098,25073.66219832001
2022-07-02,05:57:03.000,183,9544259,-795,0,1656741423,5397.064491829995,-55.14330011999846,25073.67617256
2022-07-02,05:57:04.000,183,9542877,-795,0,1656741424,5398.270291319997,-55.446412710000004,25073.669185440005
2022-07-02,05:57:05.000,183,9546296,-795,0,1656741425,5398.768778259997,-55.7283779099962,25073.77399224
2022-07-02,05:57:06.000,183,9545013,325,0,1656741426,5398.128828809997,-55.9398518099988,25073.718095280004
2022-07-02,05:57:07.000,183,9547404,-795,0,1656741427,5398.250082389997,-56.0385396299971,25073.913734640002
2022-07-02,05:57:08.000,183,9543810,-795,0,1656741428,5398.546480029996,-56.080834410000534,25073.99758008001
2022-07-02,05:57:09.000,183,9542067,-795,0,1656741429,5398.317445489993,-56.10198179999861,25073.948670239995
2022-07-02,05:57:10.000,183,9542320,805,0,1656741430,5398.378072279993,-56.13017831999605,25074.032515680003
2022-07-02,05:57:11.000,183,9540040,1005,0,1656741431,5397.098173379993,-56.200669619996916,25074.095399760008
2022-07-02,05:57:12.000,183,9539988,805,0,1656741432,5396.882611459994,-56.306406570001855,25074.123348240006
2022-07-02,05:57:13.000,183,9545945,-755,0,1656741433,5396.936501939999,-56.41214351999952,25074.44475576
2022-07-02,05:57:14.000,183,9544356,-795,0,1656741434,5397.030810279997,-56.426241779998236,25074.570523919996
2022-07-02,05:57:15.000,183,9543999,-795,0,1656741435,5397.5629787699945,-56.489683949999744,25074.535588320003
2022-07-02,05:57:16.000,183,9544352,-795,0,1656741436,5397.933475819998,-56.609519159996125,25074.752189040002
2022-07-02,05:57:17.000,183,9545456,845,0,1656741437,5398.041256779994,-56.68705958999635,25074.78013752
2022-07-02,05:57:18.000,183,9544033,404,0,1656741438,5398.047993089996,-56.7434526299985,25074.919879920002
2022-07-02,05:57:19.000,183,9543364,-795,0,1656741439,5398.128828809997,-56.75050175999786,25075.024686719997
2022-07-02,05:57:20.000,183,9544121,-795,0,1656741440,5398.189455599997,-56.78574741000193,25075.248274560006
2022-07-02,05:57:21.000,183,9542791,-795,0,1656741441,5398.586897889996,-56.842140449996805,25075.50679800001
2022-07-02,05:57:22.000,183,9542636,-795,0,1656741442,5398.169246669997,-56.842140449996805,25075.681476000005
2022-07-02,05:57:23.000,183,9540002,725,0,1656741443,5398.458907999993,-56.78574741000193,25075.870128240007
2022-07-02,05:57:24.000,183,9543652,-795,0,1656741444,5397.973893679999,-56.7434526299985,25076.037819120007
2022-07-02,05:57:25.000,183,9540999,-795,0,1656741445,5398.041256779994,-56.849189579996164,25076.100703199998
2022-07-02,05:57:26.000,183,9540390,-795,0,1656741446,5398.088410949997,-56.91263174999767,25076.261406960002
2022-07-02,05:57:27.000,183,9540712,-795,0,1656741447,5398.122092499994,-56.98312304999854,25076.40813648
2022-07-02,05:57:28.000,183,9540711,-354,0,1656741448,5397.266581129996,-57.00427043999662,25076.617750080004
2022-07-02,05:57:29.000,183,9543705,-795,0,1656741449,5396.862402529994,-57.02541783000197,25076.827363680008
2022-07-02,05:57:30.000,183,9541416,-795,0,1656741450,5396.498641789993,-57.0888599999962,25077.002041680003
2022-07-02,05:57:31.000,183,9540414,-795,0,1656741451,5396.188771529996,-57.16640042999643,25077.162745440008
2022-07-02,05:57:32.000,183,9541017,965,0,1656741452,5397.044282899995,-57.17344955999579,25077.372359039997
2022-07-02,05:57:33.000,183,9542166,-795,0,1656741453,5395.070544069997,-57.16640042999643,25077.44921736001
2022-07-02,05:57:34.000,183,9546125,5,0,1656741454,5395.993418539998,-57.117056520000915,25077.5330628
2022-07-02,05:57:35.000,183,9545720,325,0,1656741455,5395.245688129995,-56.9549265300011,25077.72870216
2022-07-02,05:57:36.000,183,9545369,165,0,1656741456,5394.848245839996,-56.94082826999511,25077.889405920003
2022-07-02,05:57:37.000,183,9545393,605,0,1656741457,5394.747201189995,-56.87033697000152,25077.973251359996
2022-07-02,05:57:38.000,183,9545781,-795,0,1656741458,5392.578109369999,-56.701157850002346,25078.343568720004
2022-07-02,05:57:39.000,183,9541902,525,0,1656741459,5392.187403389995,-56.5319787299959,25078.532220960005
2022-07-02,05:57:40.000,183,9541775,1205,0,1656741460,5392.099831359992,-56.41919264999888,25078.727860320003
2022-07-02,05:57:41.000,183,9545008,-795,0,1656741461,5389.775804409997,-56.426241779998236,25078.87458984
2022-07-02,05:57:42.000,183,9542252,-395,0,1656741462,5388.704731119993,-56.433290909997595,25078.99337088
2022-07-02,05:57:43.000,183,9543881,-155,0,1656741463,5388.475696579997,-56.35575047999737,25079.195997359995
2022-07-02,05:57:44.000,183,9542166,-35,0,1656741464,5388.866402559994,-56.1865713599982,25079.398623840003
2022-07-02,05:57:45.000,183,9542138,645,0,1656741465,5388.846193629994,-56.11608005999733,25079.5942632
2022-07-02,05:57:46.000,183,9546506,-795,0,1656741466,5388.8394573199985,-56.09493266999925,25079.873748000005
2022-07-02,05:57:47.000,183,9545427,-795,0,1656741467,5388.623895399993,-56.13017831999605,25080.013490400008
2022-07-02,05:57:48.000,183,9546186,885,0,1656741468,5388.677785879998,-56.13017831999605,25080.21611688
2022-07-02,05:57:49.000,183,9546285,-795,0,1656741469,5388.3342340699965,-56.11608005999733,25080.285988080002
2022-07-02,05:57:50.000,183,9544533,-795,0,1656741470,5388.394860859997,-56.14427658000204,25080.390794879997
2022-07-02,05:57:51.000,183,9546756,-795,0,1656741471,5388.785566839993,-56.16542397000012,25080.572460000003
2022-07-02,05:57:52.000,183,9544944,-795,0,1656741472,5389.088700789995,-56.242964400000346,25080.691241040004
2022-07-02,05:57:53.000,183,9546172,-795,0,1656741473,5391.668707519995,-56.39099613000144,25080.91482888
2022-07-02,05:57:54.000,183,9546708,-795,0,1656741474,5391.493563459997,-56.602470029996766,25081.040597039995
2022-07-02,05:57:55.000,183,9545945,205,0,1656741475,5390.179983009999,-56.842140449996805,25081.1314296
2022-07-02,05:57:56.000,183,9543448,765,0,1656741476,5389.176272819997,-56.9901721799979,25081.264184880005
2022-07-02,05:57:57.000,183,9544065,-635,0,1656741477,5388.314025139996,-57.13820390999899,25081.05457128
2022-07-02,05:57:58.000,183,9543566,525,0,1656741478,5387.431568529995,-57.20869520999986,25081.22226216
2022-07-02,05:57:59.000,183,9544151,-795,0,1656741479,5386.603002399999,-57.342628680002235,25081.341043200002
2022-07-02,05:58:00.000,183,9546641,-35,0,1656741480,5386.528902989994,-57.46246388999862,25081.341043200002
2022-07-02,05:58:01.000,183,9547662,-795,0,1656741481,5385.841799369999,-57.49770953999541,25081.459824240002
2022-07-02,05:58:02.000,183,9545996,-795,0,1656741482,5385.848535679994,-57.60344649000035,25081.53668256
2022-07-02,05:58:03.000,183,9545660,-795,0,1656741483,5386.057361289997,-57.67393779000122,25081.571618160007
2022-07-02,05:58:04.000,183,9543931,365,0,1656741484,5385.909162469994,-57.702134309998655,25081.676424960002
2022-07-02,05:58:05.000,183,9543084,-795,0,1656741485,5386.219032729998,-57.751478220001445,25081.648476480004
2022-07-02,05:58:06.000,183,9548097,-795,0,1656741486,5385.484774939992,-57.80787125999632,25081.669437840006
2022-07-02,05:58:07.000,183,9546827,805,0,1656741487,5385.154695749996,-57.744429090002086,25081.662450719996
2022-07-02,05:58:08.000,183,9546317,-235,0,1656741488,5384.5686367799935,-57.61754474999907,25081.837128720006
2022-07-02,05:58:09.000,183,9541547,-795,0,1656741489,5384.1914034199945,-57.50475867000205,25082.011806720002
2022-07-02,05:58:10.000,183,9543405,-795,0,1656741490,5383.719861719997,-57.5470534499982,25081.879051439995
2022-07-02,05:58:11.000,183,9542482,-795,0,1656741491,5383.881533159998,-57.56820083999628,25082.25635592
2022-07-02,05:58:12.000,183,9545427,-795,0,1656741492,5383.403255149999,-57.66688866000186,25082.43103392001
2022-07-02,05:58:13.000,183,9545818,-274,0,1656741493,5383.423464079999,-57.73737995999545,25082.44500816
2022-07-02,05:58:14.000,183,9543777,-795,0,1656741494,5382.574689019995,-57.85721516999911,25082.59872480001
2022-07-02,05:58:15.000,183,9543953,1045,0,1656741495,5381.719177649997,-57.97705037999549,25082.626673280007
2022-07-02,05:58:16.000,183,9544585,-795,0,1656741496,5381.368889529993,-58.110983849997865,25082.319240000004
2022-07-02,05:58:17.000,183,9544258,-795,0,1656741497,5381.314999049995,-58.17442601999937,25083.038913360004
2022-07-02,05:58:18.000,183,9544603,-795,0,1656741498,5379.779120369996,-58.40704731000005,25083.15070728001
2022-07-02,05:58:19.000,183,9543682,685,0,1656741499,5378.701310769997,-58.625570340002014,25083.2625012
2022-07-02,05:58:20.000,183,9545370,-795,0,1656741500,5380.109199559993,-58.87933902000077,25083.374295120004
2022-07-02,05:58:21.000,183,9545607,-795,0,1656741501,5379.132434609994,-59.0908129199961,25083.38128224
2022-07-02,05:58:22.000,183,9543849,-795,0,1656741502,5379.381678079997,-59.34458160000213,25083.493076160004
2022-07-02,05:58:23.000,183,9543976,-795,0,1656741503,5379.166116159999,-59.68293984000047,25083.590895840003
2022-07-02,05:58:24.000,183,9545699,-795,0,1656741504,5378.344286339998,-59.99310156000138,25083.681728400006
2022-07-02,05:58:25.000,183,9545579,-114,0,1656741505,5378.607002429999,-60.253919369999494,25083.856406400002
2022-07-02,05:58:26.000,183,9545626,-795,0,1656741506,5377.771699989993,-60.55703196000104,25083.968200320007
2022-07-02,05:58:27.000,183,9546129,885,0,1656741507,5376.922924929997,-60.838997159997234,25084.07300712
2022-07-02,05:58:28.000,183,9545382,-795,0,1656741508,5375.151275399992,-61.14210974999878,25084.12191696
2022-07-02,05:58:29.000,183,9546338,-675,0,1656741509,5375.461145659996,-61.45227146999969,25084.205762400008
2022-07-02,05:58:30.000,183,9546781,45,0,1656741510,5374.895295619994,-61.706040149998444,25084.28960784
2022-07-02,05:58:31.000,183,9545834,685,0,1656741511,5374.578689049995,-61.89636665999569,25084.366466159998
2022-07-02,05:58:32.000,183,9544212,-795,0,1656741512,5374.794250969993,-62.044398389996786,25084.590054000008
2022-07-02,05:58:33.000,183,9542308,-795,0,1656741513,5374.039784249995,-62.18538098999852,25084.84159032
2022-07-02,05:58:34.000,183,9540582,-635,0,1656741514,5373.009128819998,-62.319314460000896,25085.0092812
2022-07-02,05:58:35.000,183,9545693,-795,0,1656741515,5373.352680629992,-62.460297059995355,25085.142036480007
2022-07-02,05:58:36.000,183,9546371,565,0,1656741516,5373.332471699992,-62.60832878999645,25085.351650079996
2022-07-02,05:58:37.000,183,9547217,-515,0,1656741517,5372.598213909994,-62.862097469995206,25085.519340959996
2022-07-02,05:58:38.000,183,9543680,-795,0,1656741518,5374.322709269996,-63.11586615000124,25085.687031839996
2022-07-02,05:58:39.000,183,9544013,885,0,1656741519,5374.787514659998,-63.2216030999989,25085.861709840006
2022-07-02,05:58:40.000,183,9548127,-795,0,1656741520,5374.046520559998,-63.327340049996565,25086.12023328001
2022-07-02,05:58:41.000,183,9546950,-74,0,1656741521,5373.467197899998,-63.51061743000173,25086.32984688
2022-07-02,05:58:42.000,183,9546380,-555,0,1656741522,5374.019575319995,-63.69389480999962,25086.728112720004
2022-07-02,05:58:43.000,183,9544504,-795,0,1656741523,5372.914820479993,-63.91946697000094,25086.986636160007
2022-07-02,05:58:44.000,183,9546197,-795,0,1656741524,5373.561506239996,-64.1732356499997,25087.210224000002
2022-07-02,05:58:45.000,183,9544423,-795,0,1656741525,5373.116909779994,-64.39880781000102,25087.363940639996
2022-07-02,05:58:46.000,183,9544395,885,0,1656741526,5372.187298999997,-64.55388867000147,25087.601502719997
2022-07-02,05:58:47.000,183,9545822,-795,0,1656741527,5372.928293099998,-64.77241169999616,25087.867013279996
2022-07-02,05:58:48.000,183,9547242,445,0,1656741528,5374.006102699997,-64.92749255999661,25087.96483296001
2022-07-02,05:58:49.000,183,9545340,765,0,1656741529,5373.197745499994,-65.15306471999793,25088.439957119997
2022-07-02,05:58:50.000,183,9545932,-795,0,1656741530,5372.618422839994,-65.38568600999861,25088.558738159998
2022-07-02,05:58:51.000,183,9547413,1045,0,1656741531,5370.947817959997,-65.61125816999993,25088.950016880008
2022-07-02,05:58:52.000,183,9550112,485,0,1656741532,5370.280923269995,-65.79453554999782,25089.138669119995
2022-07-02,05:58:53.000,183,9549354,-274,0,1656741533,5370.078833969994,-65.9284690200002,25089.292385760004
2022-07-02,05:58:54.000,183,9550266,-795,0,1656741534,5368.893243409999,-65.98486206000234,25089.474050879995
2022-07-02,05:58:55.000,183,9550536,565,0,1656741535,5369.297422009993,-66.01305857999978,25089.543922079996
2022-07-02,05:58:56.000,183,9549325,-595,0,1656741536,5369.061651159995,-66.01305857999978,25090.033020480005
2022-07-02,05:58:57.000,183,9549660,45,0,1656741537,5368.745044589996,-66.06945162000193,25090.41032496001
2022-07-02,05:58:58.000,183,9551271,-795,0,1656741538,5368.529482669997,-66.18928682999831,25090.724745360007
2022-07-02,05:58:59.000,183,9550419,845,0,1656741539,5367.9501600099975,-66.37961333999556,25091.011217280007
2022-07-02,05:59:00.000,183,9550777,725,0,1656741540,5368.078149899993,-66.56289072000072,25091.325637680005
2022-07-02,05:59:01.000,183,9550664,-354,0,1656741541,5367.060967089994,-66.8307576599982,25091.465380080008
2022-07-02,05:59:02.000,183,9550693,-675,0,1656741542,5366.744360519995,-67.11272286000167,25091.521277040003
2022-07-02,05:59:03.000,183,9548597,-795,0,1656741543,5366.057256899992,-67.27485285000148,25091.91954288001
2022-07-02,05:59:04.000,183,9558213,-795,0,1656741544,5367.094648639999,-67.50042500999552,25092.185053440007
2022-07-02,05:59:05.000,183,9556561,-795,0,1656741545,5367.626817129996,-67.74009542999556,25092.499473840006
2022-07-02,05:59:06.000,183,9557329,-434,0,1656741546,5367.215902219992,-68.02206062999903,25092.72306168
2022-07-02,05:59:07.000,183,9555626,-795,0,1656741547,5366.528798599997,-68.34632060999866,25092.883765440005
2022-07-02,05:59:08.000,183,9552540,-795,0,1656741548,5366.225664649995,-68.71992450000107,25093.135301759998
2022-07-02,05:59:09.000,183,9553211,5,0,1656741549,5366.037047969992,-69.142872299999,25093.26106992001
2022-07-02,05:59:10.000,183,9554757,245,0,1656741550,5365.262372319994,-69.50942706000205,25093.407799440007
2022-07-02,05:59:11.000,183,9552248,-795,0,1656741551,5365.040074089993,-69.76319574000081,25093.56151608
2022-07-02,05:59:12.000,183,9550815,-475,0,1656741552,5364.575268699999,-70.045160939997,25093.7082456
2022-07-02,05:59:13.000,183,9546310,-795,0,1656741553,5364.696522279999,-70.29892961999576,25094.071575839997
2022-07-02,05:59:14.000,183,9549197,725,0,1656741554,5364.083518069994,-70.58794394999859,25094.302150800002
2022-07-02,05:59:15.000,183,9548154,-795,0,1656741555,5362.897927509999,-70.77122132999648,25094.51875152
2022-07-02,05:59:16.000,183,9549868,-795,0,1656741556,5361.564138129994,-70.96859697000036,25094.693429519997
2022-07-02,05:59:17.000,183,9552715,965,0,1656741557,5361.281213109993,-71.20121826000104,25094.76330072
2022-07-02,05:59:18.000,183,9555309,-795,0,1656741558,5361.975053039998,-71.4902325899966,25095.04977264
2022-07-02,05:59:19.000,183,9556583,-795,0,1656741559,5360.930924989996,-71.77924691999942,25095.280347600004
2022-07-02,05:59:20.000,183,9556377,-795,0,1656741560,5360.823144029993,-72.13170341999648,25095.496948320004
2022-07-02,05:59:21.000,183,9555362,924,0,1656741561,5359.644289779993,-72.51940556999762,25095.867265679997
2022-07-02,05:59:22.000,183,9555972,965,0,1656741562,5359.428727859995,-72.90710771999875,25096.12578912
2022-07-02,05:59:23.000,183,9553259,-795,0,1656741563,5359.159275459999,-73.35120291000203,25096.286492880005
2022-07-02,05:59:24.000,183,9554901,765,0,1656741564,5358.7079426899945,-73.80939635999675,25096.53104208
2022-07-02,05:59:25.000,183,9556036,765,0,1656741565,5357.966948589994,-74.23939329000132,25096.600913280003
2022-07-02,05:59:26.000,183,9557263,-515,0,1656741566,5357.576242609997,-74.64824283000053,25096.852449599995
2022-07-02,05:59:27.000,183,9554861,-795,0,1656741567,5357.562769989992,-75.05709236999974,25096.978217760006
2022-07-02,05:59:28.000,183,9555589,765,0,1656741568,5357.199009249998,-75.54348233999917,25097.208792719997
2022-07-02,05:59:29.000,183,9555706,-795,0,1656741569,5356.956502089997,-75.99462666000181,25097.551161600008
2022-07-02,05:59:30.000,183,9555888,924,0,1656741570,5357.933267039996,-76.33298490000016,25097.78173656
2022-07-02,05:59:31.000,183,9554920,-795,0,1656741571,5355.130962079995,-76.60085183999763,25098.07519560001
2022-07-02,05:59:32.000,183,9554776,-795,0,1656741572,5357.030601499995,-76.92511181999726,25098.368654640006
2022-07-02,05:59:33.000,183,9554910,-795,0,1656741573,5357.677287259998,-77.22117527999944,25098.634165200005
2022-07-02,05:59:34.000,183,9553216,-795,0,1656741574,5358.162301579992,-77.66527046999545,25098.8787144
2022-07-02,05:59:35.000,183,9555055,725,0,1656741575,5357.670550949995,-78.0811691400013,25099.207109040006
2022-07-02,05:59:36.000,183,9553103,-795,0,1656741576,5356.956502089997,-78.51116606999858,25099.493580960007
2022-07-02,05:59:37.000,183,9554891,-795,0,1656741577,5357.650342019995,-78.93411386999651,25099.926782400005
2022-07-02,05:59:38.000,183,9556297,-155,0,1656741578,5357.697496189998,-79.31476688999828,25100.394919439997
2022-07-02,05:59:39.000,183,9554134,685,0,1656741579,5357.2259544899935,-79.56148643999768,25100.709339839996
2022-07-02,05:59:40.000,183,9547450,1205,0,1656741580,5357.252899729996,-79.86459902999923,25101.114592799997
2022-07-02,05:59:41.000,183,9552100,1285,0,1656741581,5356.538850869998,-79.98443423999561,25101.498884399996
2022-07-02,05:59:42.000,183,9549295,645,0,1656741582,5356.2693984699945,-80.04082727999776,25101.94606008
2022-07-02,05:59:43.000,183,9548237,-795,0,1656741583,5356.478224079998,-80.13951509999606,25102.358300159998
2022-07-02,05:59:44.000,183,9552456,-795,0,1656741584,5355.885428799993,-80.13951509999606,25102.95220536
2022-07-02,05:59:45.000,183,9552034,-795,0,1656741585,5355.690075809995,-79.98443423999561,25103.574059040002
2022-07-02,05:59:46.000,183,9552618,1165,0,1656741586,5356.478224079998,-79.8857464199973,25104.119054400006
2022-07-02,05:59:47.000,183,9553056,-795,0,1656741587,5356.855457439997,-79.80115685999772,25104.650075520003
2022-07-02,05:59:48.000,183,9552033,-795,0,1656741588,5357.852431319996,-79.74476381999557,25105.257954959998
2022-07-02,05:59:49.000,183,9553764,-715,0,1656741589,5358.243137299993,-79.64607599999727,25105.656220800003
2022-07-02,05:59:50.000,183,9554626,5,0,1656741590,5360.1697219599955,-79.44870036000066,25106.326984320003
2022-07-02,05:59:51.000,183,9555828,1005,0,1656741591,5360.041732069993,-79.33591427999636,25106.962812239995
2022-07-02,05:59:52.000,183,9554841,445,0,1656741592,5360.661472589993,-79.1949316800019,25107.542743200007
2022-07-02,05:59:53.000,183,9551455,-795,0,1656741593,5359.711652879996,-79.07509646999824,25108.206519599997
2022-07-02,05:59:54.000,183,9551510,-795,0,1656741594,5360.392020189996,-78.99755603999802,25108.744527840005
2022-07-02,05:59:55.000,183,9550098,-795,0,1656741595,5361.261004179993,-78.95526126000186,25109.331445919997
2022-07-02,05:59:56.000,183,9552303,325,0,1656741596,5361.261004179993,-78.95526126000186,25109.813557199996
2022-07-02,05:59:57.000,183,9552479,-795,0,1656741597,5360.149513029995,-78.92706473999715,25110.442398000007
2022-07-02,05:59:58.000,183,9552000,605,0,1656741598,5360.513273769997,-78.82837691999885,25110.959444879998
2022-07-02,05:59:59.000,183,9552620,-795,0,1656741599,5360.250557679996,-78.76493474999734,25111.50444024
2022-07-02,06:00:00.000,183,9552206,-795,0,1656741600,5360.237085059998,-78.77903300999606,25112.09135832001
2022-07-02,06:00:01.000,183,9551322,-155,0,1656741601,5357.886112869994,-78.81427866000013,25112.650327920004
2022-07-02,06:00:02.000,183,9550090,-74,0,1656741602,5358.014102759997,-78.87772083000164,25113.174361920006
2022-07-02,06:00:03.000,183,9553347,765,0,1656741603,5358.357654569998,-78.92001560999779,25113.59358912
2022-07-02,06:00:04.000,183,9555822,-795,0,1656741604,5359.139066529999,-79.03280169000209,25114.11762312
2022-07-02,06:00:05.000,183,9555143,-795,0,1656741605,5360.459383289999,-79.02575255999545,25114.522876080002
2022-07-02,06:00:06.000,183,9556752,-795,0,1656741606,5360.270766609996,-79.00460516999738,25114.928129040003
2022-07-02,06:00:07.000,183,9556007,-795,0,1656741607,5360.088886239995,-78.92001560999779,25115.382291840004
2022-07-02,06:00:08.000,183,9555957,-795,0,1656741608,5359.300737969999,-78.77903300999606,25115.857416000006
2022-07-02,06:00:09.000,183,9557115,-715,0,1656741609,5359.105384979994,-78.61690301999624,25116.458308320005
2022-07-02,06:00:10.000,183,9557379,-675,0,1656741610,5360.553691629997,-78.56050998000137,25116.84958704
2022-07-02,06:00:11.000,183,9553128,1005,0,1656741611,5360.877034509998,-78.51821519999794,25117.345672560004
2022-07-02,06:00:12.000,183,9553017,205,0,1656741612,5361.234058939997,-78.44772389999707,25117.750925520006
2022-07-02,06:00:13.000,183,9552875,-795,0,1656741613,5361.557401819999,-78.45477302999643,25118.107268640008
2022-07-02,06:00:14.000,183,9554010,-795,0,1656741614,5361.914426249998,-78.49706780999986,25118.435663279997
2022-07-02,06:00:15.000,183,9554799,-795,0,1656741615,5361.2744767999975,-78.45477302999643,25118.833929120003
2022-07-02,06:00:16.000,183,9555085,-315,0,1656741616,5361.961580419993,-78.43362563999835,25119.260143440006
2022-07-02,06:00:17.000,183,9556409,-795,0,1656741617,5362.197351269999,-78.426576509999,25119.68635776001
2022-07-02,06:00:18.000,183,9554229,-795,0,1656741618,5362.446594739995,-78.45477302999643,25120.03571376
2022-07-02,06:00:19.000,183,9553168,-795,0,1656741619,5363.012444779997,-78.49706780999986,25120.566734879998
2022-07-02,06:00:20.000,183,9554039,-155,0,1656741620,5363.046126329995,-78.426576509999,25120.97198784
2022-07-02,06:00:21.000,183,9553819,-795,0,1656741621,5363.766911499995,-78.36313433999749,25121.335318079997
2022-07-02,06:00:22.000,183,9560168,404,0,1656741622,5364.029627589996,-78.09526740000001,25121.733583920002
2022-07-02,06:00:23.000,183,9568153,-795,0,1656741623,5364.811039549997,-77.69346699000016,25122.131849760008
2022-07-02,06:00:24.000,183,9566064,-235,0,1656741624,5365.181536599994,-77.22117527999944,25122.5999868
2022-07-02,06:00:25.000,183,9565013,-795,0,1656741625,5365.9831574899945,-76.8828170400011,25123.144982160004
2022-07-02,06:00:26.000,183,9562306,1125,0,1656741626,5365.848431289996,-76.62199922999571,25123.60613208
2022-07-02,06:00:27.000,183,9560642,-795,0,1656741627,5366.676997419992,-76.41757445999974,25123.829719919995
2022-07-02,06:00:28.000,183,9562494,-475,0,1656741628,5366.272818819998,-76.25544446999993,25124.234972879996
2022-07-02,06:00:29.000,183,9558657,-795,0,1656741629,5366.414281329999,-76.0792162200014,25124.856826559997
2022-07-02,06:00:30.000,183,9557763,1125,0,1656741630,5367.074439709999,-76.05101969999669,25125.1852212
2022-07-02,06:00:31.000,183,9558724,-155,0,1656741631,5366.838668859993,-76.10741273999884,25125.45073176
2022-07-02,06:00:32.000,183,9560138,805,0,1656741632,5361.678655399999,-76.2131496899965,25125.828036240004
2022-07-02,06:00:33.000,183,9561182,-795,0,1656741633,5359.4556730999975,-76.31888664000144,25126.205340720007
2022-07-02,06:00:34.000,183,9560602,-795,0,1656741634,5359.509563579995,-76.30478837999544,25126.519761120006
2022-07-02,06:00:35.000,183,9560206,-795,0,1656741635,5359.186220699994,-76.24839534000057,25126.715400480003
2022-07-02,06:00:36.000,183,9561108,-795,0,1656741636,5359.139066529999,-76.13560925999627,25126.994885280008
2022-07-02,06:00:37.000,183,9559657,-475,0,1656741637,5356.996919949997,-75.97347926999646,25127.239434480005
2022-07-02,06:00:38.000,183,9560971,-795,0,1656741638,5361.301422039993,-75.69856319999963,25127.483983680002
2022-07-02,06:00:39.000,183,9561509,-795,0,1656741639,5365.639605679993,-75.45889277999959,25127.826352559998
2022-07-02,06:00:40.000,183,9561259,-795,0,1656741640,5365.646341989996,-75.14873105999868,25128.06391464
2022-07-02,06:00:41.000,183,9561475,-795,0,1656741641,5366.421017639994,-74.94430628999544,25128.483141840006
2022-07-02,06:00:42.000,183,9561845,445,0,1656741642,5364.339497849993,-74.7046358699954,25128.79057512001
2022-07-02,06:00:43.000,183,9561072,-795,0,1656741643,5363.638921609992,-74.47906371000136,25129.035124320006
2022-07-02,06:00:44.000,183,9560329,-795,0,1656741644,5367.889533219997,-74.38742501999513,25129.321596240006
2022-07-02,06:00:45.000,183,9561480,-795,0,1656741645,5368.455383259992,-74.38037588999578,25129.321596240006
2022-07-02,06:00:46.000,183,9561919,605,0,1656741646,5368.866298169996,-74.30283545999555,25129.6220424
2022-07-02,06:00:47.000,183,9561599,-555,0,1656741647,5369.088596399997,-74.22529502999532,25129.824668880006
2022-07-02,06:00:48.000,183,9561618,-795,0,1656741648,5369.310894629998,-74.01382113,25129.971398400005
2022-07-02,06:00:49.000,183,9561495,-795,0,1656741649,5367.633553439999,-73.83759288000147,25130.208960480006
2022-07-02,06:00:50.000,183,9560826,-795,0,1656741650,5368.711363039998,-73.54857854999864,25130.390625599997
2022-07-02,06:00:51.000,183,9560094,485,0,1656741651,5370.146197069997,-73.23136769999837,25130.544342240006
2022-07-02,06:00:52.000,183,9560251,-795,0,1656741652,5370.3887042299975,-72.87186207000195,25130.691071760004
2022-07-02,06:00:53.000,183,9559295,165,0,1656741653,5370.678365559994,-72.55465122000169,25130.453509680003
2022-07-02,06:00:54.000,183,9559880,-795,0,1656741654,5371.533876929992,-72.23039124000206,25130.474471040005
2022-07-02,06:00:55.000,183,9560336,-795,0,1656741655,5372.854193689993,-71.99776995000138,25130.823827039996
2022-07-02,06:00:56.000,183,9560813,-795,0,1656741656,5373.305526459997,-71.69465735999984,25131.08235048
2022-07-02,06:00:57.000,183,9560207,-274,0,1656741657,5373.379625869995,-71.43383955000172,25131.25702848001
2022-07-02,06:00:58.000,183,9560361,404,0,1656741658,5373.318999079995,-71.18007086999569,25131.375809519996
2022-07-02,06:00:59.000,183,9559863,-795,0,1656741659,5373.217954429994,-70.95449871000164,25131.452667840007
2022-07-02,06:01:00.000,183,9562241,-795,0,1656741660,5371.776384089993,-70.67958263999753,25131.41773224
2022-07-02,06:01:01.000,183,9560087,-795,0,1656741661,5372.3018162699955,-70.42581395999878,25131.38978376
2022-07-02,06:01:02.000,183,9559852,565,0,1656741662,5372.389388299998,-70.20024179999746,25131.312925440005
2022-07-02,06:01:03.000,183,9558591,-795,0,1656741663,5372.672313319992,-69.98876790000213,25131.375809519996
2022-07-02,06:01:04.000,183,9557751,-354,0,1656741664,5372.746412729997,-69.77024487000017,25131.291964080003
2022-07-02,06:01:05.000,183,9558911,-795,0,1656741665,5372.227716859998,-69.49532879999606,25131.284976960007
2022-07-02,06:01:06.000,183,9559097,-795,0,1656741666,5373.191009189999,-69.19926534000115,25131.277989839997
2022-07-02,06:01:07.000,183,9558669,285,0,1656741667,5374.585425359997,-68.87500536000152,25131.166195920006
2022-07-02,06:01:08.000,183,9557230,1045,0,1656741668,5374.228400929998,-68.5507453800019,25131.047414880006
2022-07-02,06:01:09.000,183,9559213,-795,0,1656741669,5375.710389129992,-68.31812409000122,25130.956582320003
2022-07-02,06:01:10.000,183,9561517,-795,0,1656741670,5374.214928309993,-68.13484670999605,25130.85177552001
2022-07-02,06:01:11.000,183,9562353,-795,0,1656741671,5374.659524769995,-67.93747106999945,25130.75395584001
2022-07-02,06:01:12.000,183,9561263,525,0,1656741672,5374.8548777599935,-67.70484977999877,25130.677097519998
2022-07-02,06:01:13.000,183,9562229,765,0,1656741673,5375.306210529998,-67.40173718999722,25130.607226319997
2022-07-02,06:01:14.000,183,9562773,-195,0,1656741674,5375.501563519996,-67.16206676999718,25130.523380880004
2022-07-02,06:01:15.000,183,9561747,-795,0,1656741675,5376.141512969996,-66.90829808999842,25130.425561200005
2022-07-02,06:01:16.000,183,9561924,165,0,1656741676,5376.835352899994,-66.74616809999861,25130.278831680007
2022-07-02,06:01:17.000,183,9561256,885,0,1656741677,5377.192377329993,-66.64043115000095,25130.04825672
2022-07-02,06:01:18.000,183,9564095,-795,0,1656741678,5377.226058879998,-66.52059593999729,25129.922488560005
2022-07-02,06:01:19.000,183,9563307,325,0,1656741679,5377.084596369998,-66.42895724999835,25129.636016640005
2022-07-02,06:01:20.000,183,9562892,-795,0,1656741680,5378.324077409998,-66.2738763899979,25129.587106800005
2022-07-02,06:01:21.000,183,9562939,924,0,1656741681,5376.821880279997,-66.16109031000087,25129.517235600004
2022-07-02,06:01:22.000,183,9563001,525,0,1656741682,5376.997024339995,-66.03420596999786,25129.335570479998
2022-07-02,06:01:23.000,183,9565075,-795,0,1656741683,5381.112909749994,-65.93551814999955,25129.098008399997
2022-07-02,06:01:24.000,183,9566164,-795,0,1656741684,5381.739386579997,-65.83683033000125,25128.944291760003
2022-07-02,06:01:25.000,183,9567377,-235,0,1656741685,5381.402571079998,-65.63945468999736,25128.657819840002
2022-07-02,06:01:26.000,183,9567212,-795,0,1656741686,5381.402571079998,-65.44912818000012,25128.462180480004
2022-07-02,06:01:27.000,183,9566535,285,0,1656741687,5380.796303179995,-65.33634209999582,25128.23160552
2022-07-02,06:01:28.000,183,9566860,-795,0,1656741688,5382.298500309997,-65.23765427999751,25128.105837360003
2022-07-02,06:01:29.000,183,9567216,-795,0,1656741689,5382.931713449994,-65.188310370002,25127.91718512
2022-07-02,06:01:30.000,183,9567420,-795,0,1656741690,5382.796987249996,-65.06847515999834,25127.770455600003
2022-07-02,06:01:31.000,183,9567275,-795,0,1656741691,5382.911504519994,-65.03322951000155,25127.6307132
2022-07-02,06:01:32.000,183,9567047,-795,0,1656741692,5383.564926589999,-65.03322951000155,25127.497957920008
2022-07-02,06:01:33.000,183,9567200,-795,0,1656741693,5383.773752199995,-65.02618038000219,25127.239434480005
2022-07-02,06:01:34.000,183,9566949,885,0,1656741694,5383.308946809993,-65.02618038000219,25127.22546024
2022-07-02,06:01:35.000,183,9567382,1125,0,1656741695,5383.248320019993,-65.08962254999642,25127.05776936
2022-07-02,06:01:36.000,183,9566929,-795,0,1656741696,5384.063413529999,-65.27289993000159,25126.994885280008
2022-07-02,06:01:37.000,183,9566964,-795,0,1656741697,5383.073175959995,-65.38568600999861,25126.918026959996
2022-07-02,06:01:38.000,183,9567469,-795,0,1656741698,5383.719861719997,-65.42798079000204,25126.806233040006
2022-07-02,06:01:39.000,183,9567468,-795,0,1656741699,5383.921951019998,-65.49142295999627,25126.645529280002
2022-07-02,06:01:40.000,183,9566433,-555,0,1656741700,5384.0970950799965,-65.5689633899965,25126.380018720003
2022-07-02,06:01:41.000,183,9567394,-795,0,1656741701,5383.194429539995,-65.57601251999586,25126.4079672
2022-07-02,06:01:42.000,183,9567300,404,0,1656741702,5382.311972929994,-65.48437382999691,25126.22630208001
2022-07-02,06:01:43.000,183,9567310,-795,0,1656741703,5382.150301489994,-65.44912818000012,25126.142456640002
2022-07-02,06:01:44.000,183,9566163,-235,0,1656741704,5382.743096769998,-65.40683339999669,25126.044636960003
2022-07-02,06:01:45.000,183,9566789,-595,0,1656741705,5382.642052119998,-65.37158774999989,25126.00271424
2022-07-02,06:01:46.000,183,9564622,-795,0,1656741706,5382.217664589996,-65.3222438399971,25125.83502336
2022-07-02,06:01:47.000,183,9562459,765,0,1656741707,5382.466908059992,-65.20240863000072,25125.828036240004
2022-07-02,06:01:48.000,183,9563082,-795,0,1656741708,5382.426490199992,-65.13191732999985,25125.76515216
2022-07-02,06:01:49.000,183,9563193,-795,0,1656741709,5382.493853299995,-65.05437689999962,25125.576499919996
2022-07-02,06:01:50.000,183,9568731,645,0,1656741710,5382.2782913799965,-64.99093472999812,25125.408809039996
2022-07-02,06:01:51.000,183,9565852,885,0,1656741711,5382.904768209999,-64.95568908000132,25125.506628719995
2022-07-02,06:01:52.000,183,9569735,-74,0,1656741712,5382.150301489994,-64.82175560999895,25125.241118159996
2022-07-02,06:01:53.000,183,9564089,-795,0,1656741713,5382.958658689997,-64.62437997000234,25125.541564320003
2022-07-02,06:01:54.000,183,9563815,124,0,1656741714,5382.898031899997,-64.4199551999991,25125.611435520004
2022-07-02,06:01:55.000,183,9567271,-795,0,1656741715,5383.275265259996,-64.20848129999649,25125.639384000002
2022-07-02,06:01:56.000,183,9566410,1205,0,1656741716,5384.514746299996,-63.93356522999966,25125.744190799996
2022-07-02,06:01:57.000,183,9566799,-795,0,1656741717,5385.383730289999,-63.68684568000026,25125.77213928001
2022-07-02,06:01:58.000,183,9566765,645,0,1656741718,5384.784198699999,-63.433077000001504,25125.8839332
2022-07-02,06:01:59.000,183,9566853,-795,0,1656741719,5385.531929109995,-63.08062049999717,25125.981752879998
2022-07-02,06:02:00.000,183,9565879,805,0,1656741720,5386.023679739999,-62.742262259998824,25126.086559680007
2022-07-02,06:02:01.000,183,9566678,-795,0,1656741721,5384.393492719995,-62.36160923999705,25126.2682248
2022-07-02,06:02:02.000,183,9566916,924,0,1656741722,5380.9108204499935,-61.96685795999656,25126.380018720003
2022-07-02,06:02:03.000,183,9565976,-795,0,1656741723,5381.2678448799925,-61.62145058999886,25126.477838400002
2022-07-02,06:02:04.000,183,9565425,-795,0,1656741724,5381.833694919995,-61.2548958299958,25126.62456792
2022-07-02,06:02:05.000,183,9566267,-795,0,1656741725,5379.886901329999,-60.95178324000153,25126.659503520008
2022-07-02,06:02:06.000,183,9569271,-795,0,1656741726,5381.894321709995,-60.6980145599955,25126.67347776
2022-07-02,06:02:07.000,183,9568964,404,0,1656741727,5381.591187759994,-60.4512950099961,25126.84116864
2022-07-02,06:02:08.000,183,9568909,-795,0,1656741728,5381.786540749992,-60.22572285000206,25126.93898832
2022-07-02,06:02:09.000,183,9567035,-795,0,1656741729,5381.961684809998,-60.04949459999625,25127.11366632001
2022-07-02,06:02:10.000,183,9563812,-795,0,1656741730,5382.082938389998,-59.859168089999,25127.148601920002
2022-07-02,06:02:11.000,183,9563569,-795,0,1656741731,5381.503615729998,-59.70408722999855,25127.211486000007
2022-07-02,06:02:12.000,183,9564052,-795,0,1656741732,5380.7019948399975,-59.556055499997456,25127.253408719997
2022-07-02,06:02:13.000,183,9566380,1285,0,1656741733,5375.279265289995,-59.41507289999572,25127.190524640006
2022-07-02,06:02:14.000,183,9566915,725,0,1656741734,5374.558480119995,-59.28818855999998,25127.190524640006
2022-07-02,06:02:15.000,183,9566952,565,0,1656741735,5374.605634289997,-59.16835334999632,25127.162576160008
2022-07-02,06:02:16.000,183,9566616,-35,0,1656741736,5374.491117019999,-58.99212509999779,25127.169563280004
2022-07-02,06:02:17.000,183,9566963,-515,0,1656741737,5374.935713479994,-58.801798590000544,25127.28135720001
2022-07-02,06:02:18.000,183,9567100,-795,0,1656741738,5375.090648609999,-58.696061639995605,25127.330267040008
2022-07-02,06:02:19.000,183,9567266,-795,0,1656741739,5376.646736219998,-58.58327555999858,25127.316292800002
2022-07-02,06:02:20.000,183,9570840,-795,0,1656741740,5378.937081619995,-58.498685999999,25127.071743600005
2022-07-02,06:02:21.000,183,9571453,-795,0,1656741741,5376.168458209999,-58.44934208999621,25127.260395840007
2022-07-02,06:02:22.000,183,9570868,-715,0,1656741742,5377.677391649995,-58.4634403500022,25127.27437008
2022-07-02,06:02:23.000,183,9571920,-795,0,1656741743,5378.573320879994,-58.44229295999685,25127.28135720001
2022-07-02,06:02:24.000,183,9571849,404,0,1656741744,5377.502247589997,-58.26606470999832,25127.316292800002
2022-07-02,06:02:25.000,183,9571970,-315,0,1656741745,5378.202823829997,-58.040492549997,25127.358215520006
2022-07-02,06:02:26.000,183,9571504,-74,0,1656741746,5374.8548777599935,-57.82196952000231,25127.470009439996
2022-07-02,06:02:27.000,183,9571589,-795,0,1656741747,5375.003076579997,-57.55410257999756,25127.44904808001
2022-07-02,06:02:28.000,183,9572178,485,0,1656741748,5373.898321739995,-57.43426737000118,25127.456035200004
2022-07-02,06:02:29.000,183,9572144,-795,0,1656741749,5372.571268669999,-57.3355795499956,25127.351228399995
2022-07-02,06:02:30.000,183,9571951,-795,0,1656741750,5372.901347859995,-57.31443215999752,25127.2464216
2022-07-02,06:02:31.000,183,9571244,-795,0,1656741751,5373.116909779994,-57.300333899998805,25127.253408719997
2022-07-02,06:02:32.000,183,9571175,205,0,1656741752,5373.5210883799955,-57.250989989996015,25127.260395840007
2022-07-02,06:02:33.000,183,9571191,-755,0,1656741753,5373.655814579994,-57.0888599999962,25127.29533144
2022-07-02,06:02:34.000,183,9570985,765,0,1656741754,5372.5645323599965,-57.018368699995335,25127.2464216
2022-07-02,06:02:35.000,183,9571004,525,0,1656741755,5370.287659579997,-56.87738610000088,25127.337254160004
2022-07-02,06:02:36.000,183,9569610,685,0,1656741756,5370.900663789995,-56.75755088999722,25127.2464216
2022-07-02,06:02:37.000,183,9569911,-795,0,1656741757,5369.384994039996,-56.73640349999914,25127.06475648001
2022-07-02,06:02:38.000,183,9570042,-795,0,1656741758,5369.189641049998,-56.79279654000129,25127.2464216
2022-07-02,06:02:39.000,183,9569908,-795,0,1656741759,5367.296737939992,-56.82099305999873,25127.267382960003
2022-07-02,06:02:40.000,183,9569411,325,0,1656741760,5365.302790179994,-56.85623870999552,25127.29533144
2022-07-02,06:02:41.000,183,9569509,-795,0,1656741761,5364.824512169995,-56.835091319997446,25127.421099599997
2022-07-02,06:02:42.000,183,9569394,-795,0,1656741762,5364.379915709993,-56.72935436999978,25127.456035200004
2022-07-02,06:02:43.000,183,9569422,1085,0,1656741763,5364.939029439993,-56.56722437999997,25127.456035200004
2022-07-02,06:02:44.000,183,9570715,-434,0,1656741764,5364.932293129998,-56.51083133999782,25127.546867760007
2022-07-02,06:02:45.000,183,9571855,-795,0,1656741765,5364.932293129998,-56.41919264999888,25127.456035200004
2022-07-02,06:02:46.000,183,9565473,-795,0,1656741766,5360.9174523699985,-56.38394700000208,25127.358215520006
2022-07-02,06:02:47.000,183,9569101,365,0,1656741767,5362.163669719994,-56.41214351999952,25127.190524640006
2022-07-02,06:02:48.000,183,9569276,-795,0,1656741768,5361.981789349993,-56.426241779998236,25127.28135720001
2022-07-02,06:02:49.000,183,9568890,-795,0,1656741769,5361.914426249998,-56.52492959999654,25127.302318559996
2022-07-02,06:02:50.000,183,9568918,-795,0,1656741770,5361.644973849994,-56.58837176999805,25127.267382960003
2022-07-02,06:02:51.000,183,9568945,-795,0,1656741771,5361.415939309998,-56.672961329997634,25127.169563280004
2022-07-02,06:02:52.000,183,9569071,-795,0,1656741772,5361.227322629995,-56.75755088999722,25127.043795120007
2022-07-02,06:02:53.000,183,9569098,-795,0,1656741773,5362.156933409999,-56.9901721799979,25126.813220160002
2022-07-02,06:02:54.000,183,9568760,-795,0,1656741774,5361.550665509996,-57.13115477999963,25126.659503520008
2022-07-02,06:02:55.000,183,9569133,965,0,1656741775,5361.180168459992,-57.32853041999624,25126.60360656
2022-07-02,06:02:56.000,183,9567472,-795,0,1656741776,5361.018497019999,-57.50475867000205,25126.470851280006
2022-07-02,06:02:57.000,183,9570123,-795,0,1656741777,5360.843352959993,-57.63164300999779,25126.24027632
2022-07-02,06:02:58.000,183,9569974,-595,0,1656741778,5363.039390019992,-57.71623256999737,25126.380018720003
2022-07-02,06:02:59.000,183,9567772,805,0,1656741779,5362.958554299992,-57.78672386999824,25126.261237680003
2022-07-02,06:03:00.000,183,9567243,-795,0,1656741780,5360.668208899995,-57.86426429999847,25126.177392239995
2022-07-02,06:03:01.000,183,9567745,-795,0,1656741781,5359.900269559999,-57.80787125999632,25126.044636960003
2022-07-02,06:03:02.000,183,9567969,685,0,1656741782,5359.011076639996,-57.73033082999609,25126.009701359995
2022-07-02,06:03:03.000,183,9568246,-235,0,1656741783,5358.687733759994,-57.582299100002274,25125.9538044
2022-07-02,06:03:04.000,183,9568257,-795,0,1656741784,5358.485644459994,-57.420169109995186,25125.918868800007
2022-07-02,06:03:05.000,183,9568532,-795,0,1656741785,5357.414571169997,-57.38492345999839,25125.66733248
2022-07-02,06:03:06.000,183,9568625,-795,0,1656741786,5357.454989029997,-57.43426737000118,25125.995727120004
2022-07-02,06:03:07.000,183,9568124,5,0,1656741787,5357.320262829999,-57.55410257999756,25125.93983016001
2022-07-02,06:03:08.000,183,9567431,-795,0,1656741788,5357.8456950099935,-57.62459387999843,25126.00271424
2022-07-02,06:03:09.000,183,9566865,-235,0,1656741789,5358.041047999999,-57.645741269996506,25125.876946080003
2022-07-02,06:03:10.000,183,9566429,-795,0,1656741790,5358.108411099995,-57.67393779000122,25125.876946080003
2022-07-02,06:03:11.000,183,9566710,325,0,1656741791,5358.249873609995,-57.71623256999737,25125.8839332
2022-07-02,06:03:12.000,183,9566218,-795,0,1656741792,5358.222928369993,-57.76557648000016,25125.897907440005
2022-07-02,06:03:13.000,183,9566570,-795,0,1656741793,5358.195983129997,-57.77967473999888,25125.9538044
2022-07-02,06:03:14.000,183,9566625,-795,0,1656741794,5358.667524829994,-57.758527350000804,25126.009701359995
2022-07-02,06:03:15.000,183,9566639,-795,0,1656741795,5358.660788519999,-57.652790399995865,25126.079572559996
2022-07-02,06:03:16.000,183,9564200,-795,0,1656741796,5358.505853389994,-57.56820083999628,25126.177392239995
2022-07-02,06:03:17.000,183,9564193,-795,0,1656741797,5358.862877819993,-57.43426737000118,25126.142456640002
2022-07-02,06:03:18.000,183,9564786,-795,0,1656741798,5359.2131659399965,-57.300333899998805,25126.2682248
2022-07-02,06:03:19.000,183,9564358,1245,0,1656741799,5359.071703429996,-57.21574433999922,25126.463864159996
2022-07-02,06:03:20.000,183,9566188,1125,0,1656741800,5359.489354649995,-57.14525303999835,25126.764310320003
2022-07-02,06:03:21.000,183,9565852,-795,0,1656741801,5359.017812949998,-57.00427043999662,25126.952962560004
2022-07-02,06:03:22.000,183,9565869,765,0,1656741802,5358.990867709996,-56.96197566000046,25127.085717839997
2022-07-02,06:03:23.000,183,9568906,-795,0,1656741803,5358.5934254199965,-56.96197566000046,25127.386164000003
2022-07-02,06:03:24.000,183,9573757,-795,0,1656741804,5358.721415309992,-56.9549265300011,25127.44206096
2022-07-02,06:03:25.000,183,9573378,-795,0,1656741805,5358.553007559996,-57.02541783000197,25127.546867760007
2022-07-02,06:03:26.000,183,9567749,-795,0,1656741806,5358.573216489996,-57.04656522000005,25127.595777600007
2022-07-02,06:03:27.000,183,9567853,-795,0,1656741807,5358.310500399995,-56.9901721799979,25127.672635920004
2022-07-02,06:03:28.000,183,9569586,-795,0,1656741808,5359.509563579995,-56.91263174999767,25127.756481359997
2022-07-02,06:03:29.000,183,9569555,-795,0,1656741809,5358.903295679993,-56.91263174999767,25127.980069200006
2022-07-02,06:03:30.000,183,9572746,-795,0,1656741810,5359.994577899997,-56.96902478999982,25128.084876
2022-07-02,06:03:31.000,183,9570580,965,0,1656741811,5359.913742179997,-56.97607391999918,25128.147760080006
2022-07-02,06:03:32.000,183,9571536,-795,0,1656741812,5360.129304099995,-56.91263174999767,25128.245579760005
2022-07-02,06:03:33.000,183,9569341,-795,0,1656741813,5359.832906459997,-56.947877400001744,25128.196669920006
2022-07-02,06:03:34.000,183,9569311,-795,0,1656741814,5360.405492809994,-57.03951609000069,25128.28750248001
2022-07-02,06:03:35.000,183,9569840,-195,0,1656741815,5360.472855909997,-57.124105650000274,25128.378335039997
2022-07-02,06:03:36.000,183,9569899,885,0,1656741816,5360.7692535499955,-57.16640042999643,25128.3992964
2022-07-02,06:03:37.000,183,9570129,-795,0,1656741817,5360.782726169993,-57.22984259999794,25128.476154719996
2022-07-02,06:03:38.000,183,9569679,805,0,1656741818,5360.749044619995,-57.27213738000137,25128.308463839996
2022-07-02,06:03:39.000,183,9570559,404,0,1656741819,5361.328367279995,-57.43426737000118,25128.210644159997
2022-07-02,06:03:40.000,183,9569926,-795,0,1656741820,5362.608266179996,-57.659839529995224,25128.3992964
2022-07-02,06:03:41.000,183,9570230,285,0,1656741821,5362.924872749994,-57.87131342999783,25128.273528240003
2022-07-02,06:03:42.000,183,9571475,-795,0,1656741822,5363.719757329993,-57.97705037999549,25128.11282448
2022-07-02,06:03:43.000,183,9570535,-795,0,1656741823,5363.780384119993,-57.991148640001484,25128.168721440008
2022-07-02,06:03:44.000,183,9570799,965,0,1656741824,5364.1643537899945,-57.941804729998694,25128.098850240007
2022-07-02,06:03:45.000,183,9572407,-315,0,1656741825,5364.568532389996,-57.87131342999783,25128.189682799995
2022-07-02,06:03:46.000,183,9571260,-795,0,1656741826,5364.494432979998,-57.76557648000016,25128.210644159997
2022-07-02,06:03:47.000,183,9571581,845,0,1656741827,5364.730203829997,-57.71623256999737,25128.175708560004
2022-07-02,06:03:48.000,183,9571993,-795,0,1656741828,5368.394756469999,-57.63164300999779,25127.980069200006
2022-07-02,06:03:49.000,183,9571791,-795,0,1656741829,5365.706968779996,-57.60344649000035,25128.154747200002
2022-07-02,06:03:50.000,183,9570171,645,0,1656741830,5366.104411069995,-57.50475867000205,25128.049940400007
2022-07-02,06:03:51.000,183,9570982,445,0,1656741831,5365.848431289996,-57.44131650000054,25128.077888880005
2022-07-02,06:03:52.000,183,9571176,-795,0,1656741832,5366.852141479998,-57.39197258999775,25128.140772959996
2022-07-02,06:03:53.000,183,9571650,-795,0,1656741833,5364.676313349999,-57.37787432999903,25128.23859264001
2022-07-02,06:03:54.000,183,9571607,605,0,1656741834,5364.4068609499955,-57.39902171999711,25128.329425199998
2022-07-02,06:03:55.000,183,9571256,-635,0,1656741835,5364.871666339997,-57.32148128999688,25128.385322160007
2022-07-02,06:03:56.000,183,9571742,-795,0,1656741836,5363.908374009996,-57.17344955999579,25128.45519336001
2022-07-02,06:03:57.000,183,9570512,-795,0,1656741837,5364.036363899999,-56.891484359999595,25128.532051680006
2022-07-02,06:03:58.000,183,9571018,-795,0,1656741838,5364.043100209994,-56.50378220999846,25128.51807744
2022-07-02,06:03:59.000,183,9571377,-795,0,1656741839,5364.548323459996,-56.10903092999797,25128.678781200004
2022-07-02,06:04:00.000,183,9570924,-795,0,1656741840,5364.662840729994,-55.88345876999665,25128.70672968
2022-07-02,06:04:01.000,183,9570372,445,0,1656741841,5364.5213782199935,-55.73542703999556,25128.87442056
2022-07-02,06:04:02.000,183,9570627,-795,0,1656741842,5363.611976369997,-55.52395314000023,25128.90236904
2022-07-02,06:04:03.000,183,9571451,885,0,1656741843,5366.582689079994,-55.34067576000234,25128.727691040003
2022-07-02,06:04:04.000,183,9571785,-795,0,1656741844,5366.279555129993,-55.037563170000794,25128.993201600002
2022-07-02,06:04:05.000,183,9571646,-795,0,1656741845,5363.416623379999,-54.78379449000204,25128.986214480006
2022-07-02,06:04:06.000,183,9570299,645,0,1656741846,5363.382941829994,-54.530025809996005,25128.9233304
2022-07-02,06:04:07.000,183,9571174,-795,0,1656741847,5363.201061459993,-54.290355389995966,25128.993201600002
2022-07-02,06:04:08.000,183,9571457,-475,0,1656741848,5363.2077977699955,-54.00839018999977,25128.993201600002
2022-07-02,06:04:09.000,183,9571748,45,0,1656741849,5365.215218149999,-53.719375859996944,25129.111982640003
2022-07-02,06:04:10.000,183,9571885,485,0,1656741850,5364.9120841999975,-53.345771970001806,25129.084034160005
2022-07-02,06:04:11.000,183,9572430,-795,0,1656741851,5364.898611579993,-53.0356102500009,25128.90236904
2022-07-02,06:04:12.000,183,9572575,-155,0,1656741852,5364.299079989993,-52.80298896000022,25129.007175840008
2022-07-02,06:04:13.000,183,9572055,-795,0,1656741853,5365.188272909996,-52.612662449995696,25128.811536479996
2022-07-02,06:04:14.000,183,9572519,-114,0,1656741854,5361.995261969998,-52.51397462999739,25128.657819840002
2022-07-02,06:04:15.000,183,9571916,-795,0,1656741855,5361.826854219995,-52.38709029000165,25128.546025919997
2022-07-02,06:04:16.000,183,9571769,-675,0,1656741856,5362.022207209993,-52.23905856000056,25128.40628352001
2022-07-02,06:04:17.000,183,9572606,924,0,1656741857,5361.921162559993,-52.24610768999992,25128.357373679995
2022-07-02,06:04:18.000,183,9572998,885,0,1656741858,5362.082833999993,-52.24610768999992,25128.196669920006
2022-07-02,06:04:19.000,183,9572840,-795,0,1656741859,5362.089570309996,-52.18971464999777,25128.001030560008
2022-07-02,06:04:20.000,183,9572184,-795,0,1656741860,5362.049152449996,-52.01348639999924,25127.833339680008
2022-07-02,06:04:21.000,183,9571407,-795,0,1656741861,5362.4398584299925,-51.74561946000176,25127.58180336
2022-07-02,06:04:22.000,183,9567666,-795,0,1656741862,5362.716047139998,-51.58348947000195,25127.372189759997
2022-07-02,06:04:23.000,183,9567645,-795,0,1656741863,5362.621738799993,-51.51299817000108,25127.204498879997
2022-07-02,06:04:24.000,183,9567958,1125,0,1656741864,5362.931609059997,-51.4143103499955,25127.23244736001
2022-07-02,06:04:25.000,183,9567430,-795,0,1656741865,5362.951817989997,-51.273327750001044,25127.11366632001
2022-07-02,06:04:26.000,183,9568299,-795,0,1656741866,5362.924872749994,-51.12529601999995,25127.02982088
2022-07-02,06:04:27.000,183,9569054,845,0,1656741867,5362.857509649999,-51.00546080999629,25126.89706560001
2022-07-02,06:04:28.000,183,9568886,685,0,1656741868,5363.126962049995,-50.94906777000142,25126.750336079996
2022-07-02,06:04:29.000,183,9570284,-795,0,1656741869,5363.221270389993,-50.91382211999735,25126.55469672
2022-07-02,06:04:30.000,183,9565879,685,0,1656741870,5362.763201309994,-50.88562559999991,25126.414954319996
2022-07-02,06:04:31.000,183,9566123,-795,0,1656741871,5363.005708469995,-50.85037994999584,25126.296173279996
2022-07-02,06:04:32.000,183,9566374,-795,0,1656741872,5362.985499539995,-50.85037994999584,25126.093546800003
2022-07-02,06:04:33.000,183,9566037,-795,0,1656741873,5362.022207209993,-50.73054473999946,25126.21931496
2022-07-02,06:04:34.000,183,9565637,-795,0,1656741874,5362.891191199997,-50.61775865999516,25126.093546800003
2022-07-02,06:04:35.000,183,9566053,-795,0,1656741875,5363.733229949998,-50.54021823000221,25125.9538044
2022-07-02,06:04:36.000,183,9566109,-354,0,1656741876,5363.497459099999,-50.526119969996216,25125.89092032001
2022-07-02,06:04:37.000,183,9566987,325,0,1656741877,5364.676313349999,-50.50497257999814,25125.779126400004
2022-07-02,06:04:38.000,183,9572459,-795,0,1656741878,5364.292343679997,-50.42743214999791,25125.744190799996
2022-07-02,06:04:39.000,183,9566665,-795,0,1656741879,5364.400124639993,-50.32169520000025,25125.576499919996
2022-07-02,06:04:40.000,183,9571106,-795,0,1656741880,5364.575268699999,-50.10317216999829,25125.60444840001
2022-07-02,06:04:41.000,183,9570979,-795,0,1656741881,5364.0498365199965,-49.948091309997835,25125.695280959997
2022-07-02,06:04:42.000,183,9571358,565,0,1656741882,5363.847747219996,-49.84940348999953,25125.66733248
2022-07-02,06:04:43.000,183,9571357,765,0,1656741883,5364.144144859994,-49.85645261999889,25125.632396880006
2022-07-02,06:04:44.000,183,9570797,-795,0,1656741884,5364.090254379997,-49.87760000999697,25125.590474160002
2022-07-02,06:04:45.000,183,9570732,-795,0,1656741885,5364.777357999992,-49.86350174999825,25125.478680239998
2022-07-02,06:04:46.000,183,9570882,45,0,1656741886,5363.861219839993,-49.73661740999523,25125.443744640004
2022-07-02,06:04:47.000,183,9570643,404,0,1656741887,5364.117199619999,-49.68727349999972,25125.471693120002
2022-07-02,06:04:48.000,183,9570706,-795,0,1656741888,5364.864930029995,-49.5603891599967,25125.422783280002
2022-07-02,06:04:49.000,183,9570512,-795,0,1656741889,5364.7840943099945,-49.496946989995195,25125.38086056
2022-07-02,06:04:50.000,183,9570517,605,0,1656741890,5364.790830619997,-49.4617013399984,25125.632396880006
2022-07-02,06:04:51.000,183,9570246,-795,0,1656741891,5364.844721099995,-49.44760307999968,25125.660345360004
2022-07-02,06:04:52.000,183,9570712,-795,0,1656741892,5363.483986479994,-49.45465220999904,25125.674319599995
2022-07-02,06:04:53.000,183,9570680,-35,0,1656741893,5363.113489429998,-49.532192639999266,25125.611435520004
2022-07-02,06:04:54.000,183,9571776,-795,0,1656741894,5360.971342849996,-49.56743828999606,25125.639384000002
2022-07-02,06:04:55.000,183,9572001,-795,0,1656741895,5360.802935099993,-49.51104525000119,25125.681306720006
2022-07-02,06:04:56.000,183,9570691,-795,0,1656741896,5360.513273769997,-49.26432570000179,25125.72322944001
2022-07-02,06:04:57.000,183,9570650,-235,0,1656741897,5360.964606539994,-48.954163980000885,25125.93284304
2022-07-02,06:04:58.000,183,9571228,-795,0,1656741898,5360.775989859998,-48.756788339997,25126.009701359995
2022-07-02,06:04:59.000,183,9567786,-274,0,1656741899,5360.6749452099975,-48.63695313000062,25126.044636960003
2022-07-02,06:05:00.000,183,9567631,-795,0,1656741900,5359.9272147999945,-48.60170747999655,25126.128482399996
2022-07-02,06:05:01.000,183,9566724,-795,0,1656741901,5360.257293989998,-48.679247909996775,25126.030662719997
2022-07-02,06:05:02.000,183,9566999,-795,0,1656741902,5359.617344539998,-48.70039530000213,25126.030662719997
2022-07-02,06:05:03.000,183,9566941,605,0,1656741903,5361.220586319992,-48.735640949998924,25126.05861120001
2022-07-02,06:05:04.000,183,9575197,605,0,1656741904,5360.344866019994,-48.70744443000149,25126.10053392
2022-07-02,06:05:05.000,183,9568721,-274,0,1656741905,5361.261004179993,-48.58056008999847,25126.21931496
2022-07-02,06:05:06.000,183,9570592,-795,0,1656741906,5362.008734589996,-48.503019659998245,25126.324121760008
2022-07-02,06:05:07.000,183,9568939,-74,0,1656741907,5362.291659609997,-48.48187227000017,25126.247263439996
2022-07-02,06:05:08.000,183,9569329,-795,0,1656741908,5362.257978059999,-48.53121617999568,25126.366044479997
2022-07-02,06:05:09.000,183,9569102,485,0,1656741909,5361.779700049992,-48.62990400000126,25126.28918616
2022-07-02,06:05:10.000,183,9569875,-515,0,1656741910,5361.732545879997,-48.721542690000206,25126.21931496
2022-07-02,06:05:11.000,183,9570582,-795,0,1656741911,5361.449620859996,-48.71449356000085,25126.19136648
2022-07-02,06:05:12.000,183,9570836,-795,0,1656741912,5361.698864329999,-48.56646182999975,25126.205340720007
2022-07-02,06:05:13.000,183,9570805,-795,0,1656741913,5361.308158349995,-48.24220185000013,25126.17040512
2022-07-02,06:05:14.000,183,9571103,-795,0,1656741914,5362.325341159994,-48.00958055999945,25126.10752104001
2022-07-02,06:05:15.000,183,9569722,-795,0,1656741915,5363.140434669993,-47.73466448999534,25126.05162408
2022-07-02,06:05:16.000,183,9569772,-795,0,1656741916,5360.452646979997,-47.459748419998505,25126.030662719997
2022-07-02,06:05:17.000,183,9571189,-795,0,1656741917,5360.600845799992,-47.1143410500008,25125.862971839997
2022-07-02,06:05:18.000,183,9570803,-795,0,1656741918,5360.796198789998,-46.6913932499956,25125.77213928001
2022-07-02,06:05:19.000,183,9568505,-715,0,1656741919,5361.604555989994,-46.367133269995975,25125.73720368
2022-07-02,06:05:20.000,183,9570944,-795,0,1656741920,5360.782726169993,-46.064020680001704,25125.674319599995
2022-07-02,06:05:21.000,183,9569188,-795,0,1656741921,5360.850089269996,-45.817301130002306,25125.660345360004
2022-07-02,06:05:22.000,183,9569459,-795,0,1656741922,5361.173432149997,-45.56353244999627,25125.562525680005
2022-07-02,06:05:23.000,183,9569621,-795,0,1656741923,5361.692128019997,-45.44369723999989,25125.33195072
2022-07-02,06:05:24.000,183,9570666,-795,0,1656741924,5362.028943519996,-45.40140245999646,25125.23413104
2022-07-02,06:05:25.000,183,9570038,445,0,1656741925,5362.311868539997,-45.373205939999025,25125.038491680003
2022-07-02,06:05:26.000,183,9569317,1205,0,1656741926,5362.338813779999,-45.30976376999752,25124.912723520007
2022-07-02,06:05:27.000,183,9570223,885,0,1656741927,5362.823828099994,-45.2956655099988,25124.786955359996
2022-07-02,06:05:28.000,183,9570401,-795,0,1656741928,5362.547639389995,-45.2956655099988,25124.619264479996
2022-07-02,06:05:29.000,183,9572113,85,0,1656741929,5361.914426249998,-45.28156725000008,25124.54240616
2022-07-02,06:05:30.000,183,9572942,924,0,1656741930,5362.790146549996,-45.24632159999601,25124.402663759996
2022-07-02,06:05:31.000,183,9573218,-795,0,1656741931,5361.375521449998,-45.17583029999514,25124.067281999996
2022-07-02,06:05:32.000,183,9572772,365,0,1656741932,5361.442884549993,-45.182879430001776,25124.06029488
2022-07-02,06:05:33.000,183,9572805,-795,0,1656741933,5361.806645289995,-45.28156725000008,25123.808758560008
2022-07-02,06:05:34.000,183,9573232,-74,0,1656741934,5362.062625069993,-45.30271463999816,25123.564209359996
2022-07-02,06:05:35.000,183,9571823,-795,0,1656741935,5362.803619169994,-45.260419860002,25123.45940256
2022-07-02,06:05:36.000,183,9571024,-795,0,1656741936,5363.315578729998,-45.204026819999854,25123.249788959998
2022-07-02,06:05:37.000,183,9571552,-795,0,1656741937,5363.854483529998,-45.204026819999854,25123.165943520005
2022-07-02,06:05:38.000,183,9572139,-795,0,1656741938,5363.315578729998,-45.154682909997064,25123.019214000007
2022-07-02,06:05:39.000,183,9573080,-795,0,1656741939,5363.382941829994,-44.92911074999574,25122.900432960007
2022-07-02,06:05:40.000,183,9572981,-795,0,1656741940,5362.204087579994,-44.67534206999699,25122.781651920006
2022-07-02,06:05:41.000,183,9569076,-795,0,1656741941,5364.224980579995,-44.506162949997815,25122.634922400008
2022-07-02,06:05:42.000,183,9570097,485,0,1656741942,5363.241479319993,-44.506162949997815,25122.187746720003
2022-07-02,06:05:43.000,183,9570225,845,0,1656741943,5364.689785969997,-44.64009642000019,25122.376398960005
2022-07-02,06:05:44.000,183,9570392,-795,0,1656741944,5365.5318247199975,-44.71058772000106,25122.31351488
2022-07-02,06:05:45.000,183,9572112,-795,0,1656741945,5366.650052179997,-44.84452118999616,25122.36242472
2022-07-02,06:05:46.000,183,9572362,-795,0,1656741946,5367.236111149992,-45.020749440001964,25122.278579280006
2022-07-02,06:05:47.000,183,9571830,404,0,1656741947,5367.741334399994,-45.11238813000091,25122.131849760008
2022-07-02,06:05:48.000,183,9571179,-795,0,1656741948,5368.879770789994,-45.23222333999729,25122.075952799998
2022-07-02,06:05:49.000,183,9573375,805,0,1656741949,5369.418675589994,-45.33796029000223,25121.922236160004
2022-07-02,06:05:50.000,183,9573052,-795,0,1656741950,5370.280923269995,-45.46484462999797,25121.69864832001
2022-07-02,06:05:51.000,183,9573860,765,0,1656741951,5370.658156629994,-45.66222027000185,25121.558905920007
2022-07-02,06:05:52.000,183,9569888,805,0,1656741952,5370.927609029997,-45.831399390001025,25121.440124880006
2022-07-02,06:05:53.000,183,9568560,-35,0,1656741953,5371.419359659994,-46.03582415999699,25121.36326656001
2022-07-02,06:05:54.000,183,9566528,-795,0,1656741954,5370.907400099997,-46.21205240999552,25121.265446879996
2022-07-02,06:05:55.000,183,9569453,-795,0,1656741955,5371.399150729994,-46.39532979000069,25121.11173024
2022-07-02,06:05:56.000,183,9569947,-795,0,1656741956,5371.877428739994,-46.54336152000178,25121.006923440007
2022-07-02,06:05:57.000,183,9566765,-795,0,1656741957,5372.160353759995,-46.6561475999988,25120.75538712
2022-07-02,06:05:58.000,183,9566512,-795,0,1656741958,5372.551059739999,-46.67024585999752,25120.580709120004
2022-07-02,06:05:59.000,183,9568472,965,0,1656741959,5372.6588406999945,-46.6913932499956,25120.37109552
2022-07-02,06:06:00.000,183,9568834,725,0,1656741960,5373.0158651299935,-46.768933679995826,25120.245327360004
2022-07-02,06:06:01.000,183,9567444,805,0,1656741961,5373.271844909999,-46.89581801999884,25120.196417520005
2022-07-02,06:06:02.000,183,9566392,-795,0,1656741962,5373.467197899998,-46.93106366999564,25120.03571376
2022-07-02,06:06:03.000,183,9567589,-795,0,1656741963,5373.1640639499965,-46.88876888999948,25119.90295848001
2022-07-02,06:06:04.000,183,9567006,-795,0,1656741964,5373.460461589995,-46.8041793299999,25119.73526760001
2022-07-02,06:06:05.000,183,9567447,-195,0,1656741965,5373.568242549998,-46.73368802999903,25119.504692640003
2022-07-02,06:06:06.000,183,9566982,-795,0,1656741966,5374.699942629995,-46.67024585999752,25119.357963120005
2022-07-02,06:06:07.000,183,9567883,924,0,1656741967,5375.259056359995,-46.698442380002234,25119.19725936
2022-07-02,06:06:08.000,183,9568252,-795,0,1656741968,5375.663234959997,-46.818277589998615,25119.09943968
2022-07-02,06:06:09.000,183,9567909,285,0,1656741969,5375.299474219995,-46.88876888999948,25119.02956848
2022-07-02,06:06:10.000,183,9568703,-795,0,1656741970,5375.4544093499935,-46.88876888999948,25118.84091624
2022-07-02,06:06:11.000,183,9569315,-795,0,1656741971,5375.144539089997,-46.860572370002046,25118.64527688
2022-07-02,06:06:12.000,183,9568210,-795,0,1656741972,5375.023285509997,-46.860572370002046,25118.51252160001
2022-07-02,06:06:13.000,183,9557263,445,0,1656741973,5374.955922409994,-46.881719760000124,25118.302908000005
2022-07-02,06:06:14.000,183,9557657,725,0,1656741974,5374.363127129996,-46.98040757999843,25118.163165600003
2022-07-02,06:06:15.000,183,9558818,-795,0,1656741975,5374.518062259995,-47.03680062000058,25117.96053912001
2022-07-02,06:06:16.000,183,9558092,-795,0,1656741976,5374.679733699995,-47.170734089995676,25117.67406720001
2022-07-02,06:06:17.000,183,9558321,-795,0,1656741977,5374.666261079998,-47.227127129997825,25117.681054320004
2022-07-02,06:06:18.000,183,9569059,-795,0,1656741978,5375.117593849995,-47.17778322000231,25117.66708008
2022-07-02,06:06:19.000,183,9568301,805,0,1656741979,5374.928977169999,-47.02975149000122,25117.541311920002
2022-07-02,06:06:20.000,183,9560835,-795,0,1656741980,5374.875086689994,-46.73368802999903,25117.4993892
2022-07-02,06:06:21.000,183,9560575,-74,0,1656741981,5375.535245069994,-46.51516499999707,25117.345672560004
2022-07-02,06:06:22.000,183,9565442,685,0,1656741982,5376.074149869994,-46.3107402300011,25117.28977560001
2022-07-02,06:06:23.000,183,9570341,-155,0,1656741983,5375.609344479999,-46.04992241999571,25117.275801360003
2022-07-02,06:06:24.000,183,9570309,-795,0,1656741984,5375.649762339999,-45.86664503999782,25117.212917279998
2022-07-02,06:06:25.000,183,9574999,-274,0,1656741985,5375.690180199999,-45.69041678999929,25117.275801360003
2022-07-02,06:06:26.000,183,9573797,-795,0,1656741986,5375.656498649994,-45.61992548999842,25116.975355199997
2022-07-02,06:06:27.000,183,9570994,805,0,1656741987,5375.912478429993,-45.44369723999989,25117.23387864
2022-07-02,06:06:28.000,183,9571972,765,0,1656741988,5376.067413559998,-45.28156725000008,25117.212917279998
2022-07-02,06:06:29.000,183,9572637,-795,0,1656741989,5376.215612379994,-45.16173203999642,25117.094136239997
2022-07-02,06:06:30.000,183,9571670,1325,0,1656741990,5375.946159979998,-45.04189683000004,25117.00330368001
2022-07-02,06:06:31.000,183,9573204,325,0,1656741991,5376.107831419999,-44.9502581400011,25116.96836808
2022-07-02,06:06:32.000,183,9573940,685,0,1656741992,5376.020259389996,-44.97845465999853,25116.91945824
2022-07-02,06:06:33.000,183,9563794,-795,0,1656741993,5375.575662929994,-44.9361598799951,25116.982342320007
2022-07-02,06:06:34.000,183,9564014,-795,0,1656741994,5376.026995699998,-44.89386509999895,25116.94740672
2022-07-02,06:06:35.000,183,9563470,-795,0,1656741995,5376.148249279999,-45.01370030999533,25116.94740672
2022-07-02,06:06:36.000,183,9563974,-795,0,1656741996,5375.925951049998,-45.16878116999578,25116.821638560003
2022-07-02,06:06:37.000,183,9563527,365,0,1656741997,5377.6302374799925,-45.366156809999666,25116.639973439997
2022-07-02,06:06:38.000,183,9563279,-795,0,1656741998,5376.626527289998,-45.6410728799965,25116.842599920004
2022-07-02,06:06:39.000,183,9563100,685,0,1656741999,5375.643026029997,-45.99352938000084,25116.807664319997
2022-07-02,06:06:40.000,183,9563533,-795,0,1656742000,5375.373573629993,-46.35303500999726,25116.807664319997
2022-07-02,06:06:41.000,183,9562892,5,0,1656742001,5374.396808679994,-46.642049340000085,25116.674909040004
2022-07-02,06:06:42.000,183,9561942,-515,0,1656742002,5375.198429569995,-46.89581801999884,25116.905483999995
2022-07-02,06:06:43.000,183,9560663,-795,0,1656742003,5374.349654509999,-47.17778322000231,25116.870548400002
2022-07-02,06:06:44.000,183,9563405,-555,0,1656742004,5374.686470009998,-47.42450277000171,25116.926445359997
2022-07-02,06:06:45.000,183,9560174,-795,0,1656742005,5374.935713479994,-47.65007492999575,25116.877535519998
2022-07-02,06:06:46.000,183,9561743,-515,0,1656742006,5371.729229919998,-47.84745056999964,25116.89849688
2022-07-02,06:06:47.000,183,9562069,1005,0,1656742007,5371.843747189996,-48.15761229000054,25116.95439384001
2022-07-02,06:06:48.000,183,9561894,-795,0,1656742008,5372.133408519992,-48.42547922999802,25117.073174879995
2022-07-02,06:06:49.000,183,9561817,565,0,1656742009,5370.927609029997,-48.56646182999975,25116.814651440007
2022-07-02,06:06:50.000,183,9562372,-195,0,1656742010,5370.435858399993,-48.70039530000213,25117.324711200003
2022-07-02,06:06:51.000,183,9562529,924,0,1656742011,5368.643999939995,-48.848427029995946,25117.45746648001
2022-07-02,06:06:52.000,183,9561727,-795,0,1656742012,5368.327393369997,-49.081048319996626,25117.534324800006
2022-07-02,06:06:53.000,183,9561918,445,0,1656742013,5368.239821339994,-49.29252221999923,25117.478427839997
2022-07-02,06:06:54.000,183,9561577,-795,0,1656742014,5368.462119569995,-49.496946989995195,25117.73695128
2022-07-02,06:06:55.000,183,9561263,605,0,1656742015,5368.825880309996,-49.61678219999885,25117.79284824001
2022-07-02,06:06:56.000,183,9560847,-795,0,1656742016,5368.792198759998,-49.86350174999825,25118.030410319996
2022-07-02,06:06:57.000,183,9562176,205,0,1656742017,5368.805671379996,-49.98333696000191,25118.28893376
2022-07-02,06:06:58.000,183,9562777,765,0,1656742018,5368.280239199994,-49.955140439997194,25118.414701919995
2022-07-02,06:06:59.000,183,9563182,525,0,1656742019,5367.849115359997,-50.02563173999806,25118.589379920006
2022-07-02,06:07:00.000,183,9562802,1165,0,1656742020,5367.417991519993,-50.02563173999806,25118.736109440004
2022-07-02,06:07:01.000,183,9562528,-795,0,1656742021,5366.522062289994,-49.997435220000625,25118.833929120003
2022-07-02,06:07:02.000,183,9563354,-795,0,1656742022,5365.201745529994,-50.07497565000085,25118.903800320004
2022-07-02,06:07:03.000,183,9563076,-795,0,1656742023,5364.723467519994,-50.07497565000085,25119.071491200004
2022-07-02,06:07:04.000,183,9563504,-795,0,1656742024,5364.972710989998,-50.08202478000021,25119.190272240005
2022-07-02,06:07:05.000,183,9563358,-795,0,1656742025,5364.743676449994,-50.04677912999614,25119.46975704001
2022-07-02,06:07:06.000,183,9562518,-795,0,1656742026,5363.915110319998,-50.07497565000085,25119.693344880005
2022-07-02,06:07:07.000,183,9562920,-795,0,1656742027,5363.638921609992,-50.138417819995084,25119.826100159997
2022-07-02,06:07:08.000,183,9561324,-434,0,1656742028,5363.800593049993,-50.20185998999659,25120.049688000006
2022-07-02,06:07:09.000,183,9560972,-795,0,1656742029,5364.123935929994,-50.21595824999531,25120.119559200008
2022-07-02,06:07:10.000,183,9562182,845,0,1656742030,5363.901637699993,-50.356940849997045,25120.32218568
2022-07-02,06:07:11.000,183,9562621,-795,0,1656742031,5363.989209729996,-50.55431649000093,25120.57372200001
2022-07-02,06:07:12.000,183,9560330,-795,0,1656742032,5364.036363899999,-50.765790389996255,25120.797309840003
2022-07-02,06:07:13.000,183,9562470,-675,0,1656742033,5364.858193719992,-50.92792037999607,25121.167627199997
2022-07-02,06:07:14.000,183,9561616,-795,0,1656742034,5365.599187819993,-51.040706460000365,25121.419163520004
2022-07-02,06:07:15.000,183,9562543,-35,0,1656742035,5365.127646119996,-51.09005036999588,25121.6916612
2022-07-02,06:07:16.000,183,9562212,-795,0,1656742036,5365.201745529994,-51.0689029799978,25122.006081599997
2022-07-02,06:07:17.000,183,9563481,-155,0,1656742037,5365.093964569998,-51.09005036999588,25122.08293992001
2022-07-02,06:07:18.000,183,9564145,485,0,1656742038,5365.370153279997,-51.11824689000059,25122.439283039996
2022-07-02,06:07:19.000,183,9561114,-795,0,1656742039,5365.309526489997,-51.20283645000018,25122.725754959996
2022-07-02,06:07:20.000,183,9559982,1405,0,1656742040,5365.942739629994,-51.33676991999528,25123.00523976
2022-07-02,06:07:21.000,183,9561406,-795,0,1656742041,5365.067019329996,-51.4284086100015,25123.36857
2022-07-02,06:07:22.000,183,9560618,-795,0,1656742042,5365.390362209997,-51.52004730000044,25123.62709344
2022-07-02,06:07:23.000,183,9561387,-235,0,1656742043,5365.605924129995,-51.49889990999509,25123.780810079996
2022-07-02,06:07:24.000,183,9560283,605,0,1656742044,5365.976421179999,-51.47070338999765,25124.186063039997
2022-07-02,06:07:25.000,183,9560636,-795,0,1656742045,5365.619396749993,-51.49185077999573,25124.44458648
2022-07-02,06:07:26.000,183,9561953,-795,0,1656742046,5365.154591359998,-51.46365425999829,25124.68214856
2022-07-02,06:07:27.000,183,9561142,-795,0,1656742047,5365.242163389994,-51.456605129998934,25125.122337119996
2022-07-02,06:07:28.000,183,9559868,-795,0,1656742048,5365.632869369998,-51.4143103499955,25125.478680239998
2022-07-02,06:07:29.000,183,9559501,-795,0,1656742049,5365.882112839994,-51.37906469999871,25125.8839332
2022-07-02,06:07:30.000,183,9557359,-795,0,1656742050,5366.225664649995,-51.273327750001044,25126.317134639998
2022-07-02,06:07:31.000,183,9558469,-795,0,1656742051,5366.286291439996,-51.13234514999931,25126.582645199996
2022-07-02,06:07:32.000,183,9559616,924,0,1656742052,5366.454699189999,-51.01955907000229,25126.883091360003
2022-07-02,06:07:33.000,183,9558955,-795,0,1656742053,5366.778042069993,-51.00546080999629,25127.12764056
2022-07-02,06:07:34.000,183,9560825,-795,0,1656742054,5367.478618309993,-51.09005036999588,25127.39315112
2022-07-02,06:07:35.000,183,9557086,1405,0,1656742055,5367.896269529992,-51.209885579999536,25127.73552000001
2022-07-02,06:07:36.000,183,9561315,-795,0,1656742056,5367.222638529995,-51.28742600999976,25127.861288160006
2022-07-02,06:07:37.000,183,9561158,-195,0,1656742057,5367.034021849999,-51.231032969997614,25128.364360800006
2022-07-02,06:07:38.000,183,9560797,-795,0,1656742058,5366.757833139993,-51.15349253999739,25128.692755439995
2022-07-02,06:07:39.000,183,9560688,765,0,1656742059,5366.751096829998,-51.10414863000187,25128.930317519997
2022-07-02,06:07:40.000,183,9559167,-795,0,1656742060,5366.825196239995,-51.047755589999724,25129.20980232
2022-07-02,06:07:41.000,183,9559641,-795,0,1656742061,5367.263056389995,-51.040706460000365,25129.440377280007
2022-07-02,06:07:42.000,183,9559943,-795,0,1656742062,5367.182220669994,-51.033657330001006,25129.670952239998
2022-07-02,06:07:43.000,183,9560175,-795,0,1656742063,5366.394072399999,-51.033657330001006,25129.887552959997
2022-07-02,06:07:44.000,183,9559961,-795,0,1656742064,5367.579662959994,-51.07595210999716,25130.208960480006
2022-07-02,06:07:45.000,183,9560279,-795,0,1656742065,5368.273502889999,-51.11824689000059,25130.614213440007
2022-07-02,06:07:46.000,183,9560491,-795,0,1656742066,5368.138776689993,-51.13234514999931,25130.907672480003
2022-07-02,06:07:47.000,183,9560004,-795,0,1656742067,5368.3071844399965,-51.06185384999844,25131.180170159998
2022-07-02,06:07:48.000,183,9560774,-795,0,1656742068,5368.394756469999,-50.92792037999607,25131.53651328
2022-07-02,06:07:49.000,183,9560082,765,0,1656742069,5368.6642088699955,-50.73054473999946,25131.753114
2022-07-02,06:07:50.000,183,9561930,5,0,1656742070,5367.936687389993,-50.526119969996216,25132.074521520008
2022-07-02,06:07:51.000,183,9561243,1125,0,1656742071,5368.253293959999,-50.27235128999746,25132.416890400003
2022-07-02,06:07:52.000,183,9561284,-795,0,1656742072,5368.367811229997,-50.06087739000213,25132.752272160003
2022-07-02,06:07:53.000,183,9560220,404,0,1656742073,5368.327393369997,-49.79301044999738,25133.15053800001
2022-07-02,06:07:54.000,183,9559311,-795,0,1656742074,5367.566190339996,-49.546290899997985,25133.492906880005
2022-07-02,06:07:55.000,183,9557778,-795,0,1656742075,5368.044468349995,-49.28547308999987,25133.800340160007
2022-07-02,06:07:56.000,183,9561409,-795,0,1656742076,5368.179194549994,-49.03170441000111,25134.114760560005
2022-07-02,06:07:57.000,183,9561554,165,0,1656742077,5368.967342819997,-48.88367268000002,25134.32437416001
2022-07-02,06:07:58.000,183,9560479,-795,0,1656742078,5369.405202969996,-48.855476159995305,25134.28943856
2022-07-02,06:07:59.000,183,9560731,-795,0,1656742079,5369.546665479997,-48.954163980000885,25134.471103680007
2022-07-02,06:08:00.000,183,9561090,-795,0,1656742080,5368.839352929994,-49.0035078899964,25135.051034640004
2022-07-02,06:08:01.000,183,9561044,924,0,1656742081,5368.2128760999985,-49.05990092999855,25135.372442159998
2022-07-02,06:08:02.000,183,9560841,-795,0,1656742082,5367.828906429997,-49.01760614999512,25135.596030000008
2022-07-02,06:08:03.000,183,9560462,805,0,1656742083,5367.882796909995,-48.918918329996814,25135.945386
2022-07-02,06:08:04.000,183,9561030,205,0,1656742084,5367.660498679994,-48.77088659999572,25136.175960960005
2022-07-02,06:08:05.000,183,9561876,-795,0,1656742085,5367.970368939998,-48.70039530000213,25136.308716239997
2022-07-02,06:08:06.000,183,9561497,-795,0,1656742086,5368.414965399999,-48.60875660999591,25136.581213920006
2022-07-02,06:08:07.000,183,9565300,-795,0,1656742087,5365.491406859997,-48.51711791999696,25136.88166008
2022-07-02,06:08:08.000,183,9564657,-795,0,1656742088,5365.100700879993,-48.446626619996096,25136.986466880007
2022-07-02,06:08:09.000,183,9560102,-795,0,1656742089,5365.363416969994,-48.35498792999715,25137.51050088001
2022-07-02,06:08:10.000,183,9559978,-795,0,1656742090,5365.471197929997,-48.23515272000077,25137.769024319998
2022-07-02,06:08:11.000,183,9560506,-795,0,1656742091,5366.528798599997,-48.24925097999949,25138.034534879996
2022-07-02,06:08:12.000,183,9560978,-395,0,1656742092,5370.307868509997,-48.263349239998206,25138.18126440001
2022-07-02,06:08:13.000,183,9561074,605,0,1656742093,5368.1926671699985,-48.24220185000013,25138.572543120004
2022-07-02,06:08:14.000,183,9560676,885,0,1656742094,5368.630527319998,-48.22810359000141,25138.73324688001
2022-07-02,06:08:15.000,183,9561086,725,0,1656742095,5368.994288059999,-48.19285793999734,25139.103564240002
2022-07-02,06:08:16.000,183,9561329,-795,0,1656742096,5368.273502889999,-48.08007186000032,25139.41798464
2022-07-02,06:08:17.000,183,9560907,-795,0,1656742097,5368.286975509996,-47.89679447999515,25139.8232376
2022-07-02,06:08:18.000,183,9560624,-795,0,1656742098,5368.125304069996,-47.73466448999534,25140.179580720003
2022-07-02,06:08:19.000,183,9559705,-795,0,1656742099,5368.738308279993,-47.502043200001935,25140.500988239997
2022-07-02,06:08:20.000,183,9560199,-795,0,1656742100,5368.879770789994,-47.29761842999869,25140.85733136
2022-07-02,06:08:21.000,183,9559783,765,0,1656742101,5369.580347029994,-47.16368495999632,25141.115854800002
2022-07-02,06:08:22.000,183,9561702,-795,0,1656742102,5370.220296479994,-47.008604099995864,25141.388352479997
2022-07-02,06:08:23.000,183,9560327,-114,0,1656742103,5370.415649469993,-46.83942497999669,25141.723734239997
2022-07-02,06:08:24.000,183,9561986,-114,0,1656742104,5371.628185269998,-46.66319672999816,25142.115012960006
2022-07-02,06:08:25.000,183,9556821,-795,0,1656742105,5371.453041209999,-46.458771960002196,25142.499304560006
2022-07-02,06:08:26.000,183,9555118,-795,0,1656742106,5371.715757299993,-46.190905019997444,25142.799750719998
2022-07-02,06:08:27.000,183,9555413,-795,0,1656742107,5371.399150729994,-45.94418546999805,25143.002377200006
2022-07-02,06:08:28.000,183,9555493,-795,0,1656742108,5371.931319219999,-45.775006349998876,25143.288849120006
2022-07-02,06:08:29.000,183,9555962,124,0,1656742109,5372.490432949999,-45.62697461999778,25143.72903768
2022-07-02,06:08:30.000,183,9555533,45,0,1656742110,5372.820512139995,-45.43664811000053,25144.022496719997
2022-07-02,06:08:31.000,183,9561503,-795,0,1656742111,5373.123646089996,-45.21107594999921,25144.35089136
2022-07-02,06:08:32.000,183,9559888,-795,0,1656742112,5373.554769929993,-45.00665117999597,25144.693260239997
2022-07-02,06:08:33.000,183,9561428,-795,0,1656742113,5374.228400929998,-44.788128150001285,25145.042616240004
2022-07-02,06:08:34.000,183,9559136,924,0,1656742114,5375.009812889999,-44.66829293999763,25145.364023759998
2022-07-02,06:08:35.000,183,9558281,-795,0,1656742115,5375.360101009996,-44.555506860000605,25145.60857296001
2022-07-02,06:08:36.000,183,9558859,-795,0,1656742116,5375.575662929994,-44.41452425999887,25145.895044879995
2022-07-02,06:08:37.000,183,9554858,885,0,1656742117,5374.134092589993,-44.23124688000098,25146.097671360003
2022-07-02,06:08:38.000,183,9555951,-795,0,1656742118,5374.511325949992,-44.090264279999246,25146.27933648001
2022-07-02,06:08:39.000,183,9556020,-795,0,1656742119,5375.023285509997,-43.95633080999687,25146.60773112
2022-07-02,06:08:40.000,183,9557021,-795,0,1656742120,5375.299474219995,-43.702562129998114,25146.901190159995
2022-07-02,06:08:41.000,183,9556908,-795,0,1656742121,5376.545691569998,-43.30076171999826,25147.2295848
2022-07-02,06:08:42.000,183,9556066,-795,0,1656742122,5377.852535709993,-42.90601043999777,25147.530030960006
2022-07-02,06:08:43.000,183,9555952,-795,0,1656742123,5377.987261909999,-42.58879958999751,25147.809515759996
2022-07-02,06:08:44.000,183,9555717,725,0,1656742124,5378.384704199998,-42.34912916999747,25148.109961920003
2022-07-02,06:08:45.000,183,9560368,-795,0,1656742125,5378.708047079999,-42.13765527000214,25148.29162704001
2022-07-02,06:08:46.000,183,9560894,-795,0,1656742126,5379.206534019999,-41.95437788999698,25148.466305040005
2022-07-02,06:08:47.000,183,9553928,-795,0,1656742127,5379.705020959998,-41.778149639998446,25148.647970159996
2022-07-02,06:08:48.000,183,9553857,-795,0,1656742128,5377.4214118699965,-41.601921389999916,25148.8366224
2022-07-02,06:08:49.000,183,9553582,-795,0,1656742129,5378.223032759997,-41.390447489997314,25149.151042799997
2022-07-02,06:08:50.000,183,9555519,-795,0,1656742130,5378.869718519993,-41.17897359000199,25149.325720800007
2022-07-02,06:08:51.000,183,9553417,845,0,1656742131,5377.327103529999,-40.95340143000067,25149.51437304001
2022-07-02,06:08:52.000,183,9554339,-795,0,1656742132,5377.791908919993,-40.67848535999656,25149.661102560007
2022-07-02,06:08:53.000,183,9554519,-795,0,1656742133,5378.1354607299945,-40.45291319999524,25149.79385784
2022-07-02,06:08:54.000,183,9553635,645,0,1656742134,5378.223032759997,-40.26963581999735,25149.86372904
2022-07-02,06:08:55.000,183,9551398,-795,0,1656742135,5378.209560139992,-40.107505829997535,25150.052381280002
2022-07-02,06:08:56.000,183,9552224,-795,0,1656742136,5378.775410179995,-39.931277579999005,25150.241033520004
2022-07-02,06:08:57.000,183,9552886,-315,0,1656742137,5378.788882799992,-39.79029497999727,25150.506544080003
2022-07-02,06:08:58.000,183,9556748,-795,0,1656742138,5379.085280439998,-39.59996847000002,25150.6532736
2022-07-02,06:08:59.000,183,9555243,205,0,1656742139,5379.347996529999,-39.289806749999116,25150.786028880008
2022-07-02,06:09:00.000,183,9554961,-795,0,1656742140,5380.163090039998,-38.944399380001414,25150.91878416
2022-07-02,06:09:01.000,183,9556539,605,0,1656742141,5380.243925759998,-38.606041139995796,25150.995642479997
2022-07-02,06:09:02.000,183,9555249,-795,0,1656742142,5380.890611519993,-38.27473202999681,25151.1074364
2022-07-02,06:09:03.000,183,9555959,-795,0,1656742143,5381.119646059997,-38.05620900000213,25151.18429472
2022-07-02,06:09:04.000,183,9555148,-795,0,1656742144,5381.678759789997,-37.82358771000145,25151.338011360007
2022-07-02,06:09:05.000,183,9554810,-795,0,1656742145,5381.779804439997,-37.562769899996056,25151.491728
2022-07-02,06:09:06.000,183,9557104,1125,0,1656742146,5381.847167539992,-37.4217873000016,25151.603521920006
2022-07-02,06:09:07.000,183,9560396,165,0,1656742147,5382.655524739996,-37.2737555700005,25151.750251440004
2022-07-02,06:09:08.000,183,9559494,-795,0,1656742148,5382.770042009994,-37.13277296999877,25151.848071120003
2022-07-02,06:09:09.000,183,9559002,-795,0,1656742149,5382.924977139999,-36.95654472000024,25151.792174160008
2022-07-02,06:09:10.000,183,9558824,685,0,1656742150,5383.713125409995,-36.84375863999594,25151.883006719996
2022-07-02,06:09:11.000,183,9558716,-795,0,1656742151,5383.733334339995,-36.73097255999892,25151.903968079998
2022-07-02,06:09:12.000,183,9555812,-795,0,1656742152,5384.1914034199945,-36.63933386999997,25151.99480064
2022-07-02,06:09:13.000,183,9557053,885,0,1656742153,5384.413701649995,-36.53359692000231,25152.120568799997
2022-07-02,06:09:14.000,183,9554758,565,0,1656742154,5384.9593427599975,-36.41376170999865,25152.16249152
2022-07-02,06:09:15.000,183,9553912,-795,0,1656742155,5385.936107709997,-36.20933693999541,25152.323195280005
2022-07-02,06:09:16.000,183,9554598,-795,0,1656742156,5386.104515459992,-35.89917522000178,25152.295246800008
2022-07-02,06:09:17.000,183,9553654,-795,0,1656742157,5386.6299476399945,-35.532620459998725,25152.302233920003
2022-07-02,06:09:18.000,183,9553810,-795,0,1656742158,5386.7444649099925,-35.19426222000038,25152.3301824
2022-07-02,06:09:19.000,183,9553349,965,0,1656742159,5386.7444649099925,-34.898198759998195,25152.407040719998
2022-07-02,06:09:20.000,183,9554317,-795,0,1656742160,5387.249688159995,-34.609184429995366,25152.455950559997
2022-07-02,06:09:21.000,183,9555976,845,0,1656742161,5387.263160779992,-34.4047596599994,25152.421014960004
2022-07-02,06:09:22.000,183,9555627,-795,0,1656742162,5387.525876869993,-34.12984358999529,25152.658577040005
2022-07-02,06:09:23.000,183,9555067,-795,0,1656742163,5387.707757239994,-33.87607490999653,25152.74940960001
2022-07-02,06:09:24.000,183,9556297,-795,0,1656742164,5387.977209639997,-33.57296232000226,25152.826267920005
2022-07-02,06:09:25.000,183,9557669,-795,0,1656742165,5388.159090009998,-33.31919363999623,25152.76338384
2022-07-02,06:09:26.000,183,9557689,85,0,1656742166,5389.095437099997,-33.093621480002184,25152.76338384
2022-07-02,06:09:27.000,183,9555108,-795,0,1656742167,5389.681496069992,-32.8962458399983,25152.86120352
2022-07-02,06:09:28.000,183,9552764,-795,0,1656742168,5390.051993119996,-32.65657541999826,25152.798319440008
2022-07-02,06:09:29.000,183,9551891,885,0,1656742169,5389.829694889995,-32.4380523899963,25152.875177760005
2022-07-02,06:09:30.000,183,9551832,-795,0,1656742170,5388.886611489994,-32.13493980000203,25153.04985576
2022-07-02,06:09:31.000,183,9551994,-795,0,1656742171,5388.792303149996,-31.90231851000135,25152.98697168001
2022-07-02,06:09:32.000,183,9551532,-795,0,1656742172,5388.340970379999,-31.69084460999875,25153.00094592
2022-07-02,06:09:33.000,183,9552192,-795,0,1656742173,5389.088700789995,-31.578058530001726,25152.924087600004
2022-07-02,06:09:34.000,183,9550989,-795,0,1656742174,5389.209954369995,-31.5005181000015,25152.86819064001
2022-07-02,06:09:35.000,183,9550962,205,0,1656742175,5389.708441309995,-31.39478114999656,25152.7843452
2022-07-02,06:09:36.000,183,9550640,565,0,1656742176,5389.728650239995,-31.310191589996975,25152.81928080001
2022-07-02,06:09:37.000,183,9549790,365,0,1656742177,5390.341654449992,-31.21855289999803,25152.854216400003
2022-07-02,06:09:38.000,183,9550011,5,0,1656742178,5390.739096739999,-31.10576682000101,25152.826267920005
2022-07-02,06:09:39.000,183,9549424,-795,0,1656742179,5390.685206259994,-31.00707899999543,25152.81229368
2022-07-02,06:09:40.000,183,9550255,-795,0,1656742180,5391.264528919994,-30.922489439995843,25152.721461119996
2022-07-02,06:09:41.000,183,9550328,-795,0,1656742181,5391.318419399999,-30.8308507499969,25152.630628560008
2022-07-02,06:09:42.000,183,9549905,-795,0,1656742182,5391.850587889996,-30.75331031999667,25152.58171872001
2022-07-02,06:09:43.000,183,9549899,-155,0,1656742183,5391.668707519995,-30.62642598000093,25152.53280888001
2022-07-02,06:09:44.000,183,9549837,-795,0,1656742184,5392.106567669995,-30.45724686000176,25152.574731599998
2022-07-02,06:09:45.000,183,9549899,-795,0,1656742185,5392.382756379993,-30.281018609995954,25152.602680079995
2022-07-02,06:09:46.000,183,9548764,-795,0,1656742186,5390.435962789998,-30.083642969999346,25152.602680079995
2022-07-02,06:09:47.000,183,9549920,725,0,1656742187,5390.718887809999,-29.914463850000175,25152.602680079995
2022-07-02,06:09:48.000,183,9550103,-795,0,1656742188,5390.873822939997,-29.76643211999908,25152.58171872001
2022-07-02,06:09:49.000,183,9550784,124,0,1656742189,5391.156747959998,-29.660695170001418,25152.434989199995
2022-07-02,06:09:50.000,183,9550350,-795,0,1656742190,5391.318419399999,-29.5338108299984,25152.351143760003
2022-07-02,06:09:51.000,183,9550990,-795,0,1656742191,5391.560926559992,-29.399877359996026,25152.386079359996
2022-07-02,06:09:52.000,183,9549818,-715,0,1656742192,5392.308656969995,-29.18135433000134,25152.400053600002
2022-07-02,06:09:53.000,183,9550977,-795,0,1656742193,5392.530955199996,-28.92053651999595,25152.504860399997
2022-07-02,06:09:54.000,183,9551711,-795,0,1656742194,5392.847561769995,-28.68086609999591,25152.553770239996
2022-07-02,06:09:55.000,183,9551492,124,0,1656742195,5393.218058819999,-28.44119567999587,25152.588705840004
2022-07-02,06:09:56.000,183,9551684,404,0,1656742196,5394.268923179996,-28.243820039999264,25152.658577040005
2022-07-02,06:09:57.000,183,9552146,-315,0,1656742197,5394.908872629996,-28.10988656999689,25152.609667200006
2022-07-02,06:09:58.000,183,9551496,-795,0,1656742198,5394.423858309994,-28.04644439999538,25152.539796000005
2022-07-02,06:09:59.000,183,9550193,-395,0,1656742199,5395.279369679993,-27.90546180000092,25152.54678312
2022-07-02,06:10:00.000,183,9551592,-795,0,1656742200,5395.023389899994,-27.834970500000054,25152.53280888001
2022-07-02,06:10:01.000,183,9553494,645,0,1656742201,5395.0301262099965,-27.74333181000111,25152.623641439997
2022-07-02,06:10:02.000,183,9550860,-795,0,1656742202,5395.474722669998,-27.708086159997038,25152.623641439997
2022-07-02,06:10:03.000,183,9551430,-795,0,1656742203,5395.548822079996,-27.64464398999553,25152.66556416
2022-07-02,06:10:04.000,183,9553153,-515,0,1656742204,5395.858692339993,-27.553005299996585,25152.61665432
2022-07-02,06:10:05.000,183,9553202,-795,0,1656742205,5396.067517949996,-27.524808779999148,25152.511847520007
2022-07-02,06:10:06.000,183,9552780,-795,0,1656742206,5396.310025109997,-27.482513999995717,25152.42800208
2022-07-02,06:10:07.000,183,9552721,-795,0,1656742207,5396.6064227499955,-27.50366139000107,25152.462937680008
2022-07-02,06:10:08.000,183,9553811,-795,0,1656742208,5397.280053749993,-27.390875309996773,25152.462937680008
2022-07-02,06:10:09.000,183,9554657,445,0,1656742209,5398.108619879997,-27.390875309996773,25152.490886160005
2022-07-02,06:10:10.000,183,9554640,485,0,1656742210,5396.411069759997,-27.419071830001485,25152.48389904001
2022-07-02,06:10:11.000,183,9554908,645,0,1656742211,5397.239635889993,-27.468415739997,25152.42800208
2022-07-02,06:10:12.000,183,9555334,-795,0,1656742212,5396.754621569999,-27.482513999995717,25152.42800208
2022-07-02,06:10:13.000,183,9555338,845,0,1656742213,5398.506062169996,-27.51071052000043,25152.351143760003
2022-07-02,06:10:14.000,183,9554861,-795,0,1656742214,5396.404333449995,-27.44726834999892,25152.24633696001
2022-07-02,06:10:15.000,183,9555179,-515,0,1656742215,5396.006891159996,-27.376777049998054,25152.134543040003
2022-07-02,06:10:16.000,183,9555622,-795,0,1656742216,5396.155089979999,-27.256941840001673,25152.37909224
2022-07-02,06:10:17.000,183,9555723,-795,0,1656742217,5396.208980459996,-27.087762719995226,25152.455950559997
2022-07-02,06:10:18.000,183,9554362,-795,0,1656742218,5395.818274479992,-26.918583599996055,25152.52582176
2022-07-02,06:10:19.000,183,9554113,-795,0,1656742219,5395.589239939996,-26.83399403999647,25152.49787328
2022-07-02,06:10:20.000,183,9554746,-195,0,1656742220,5395.697020899999,-26.805797519999032,25152.54678312
2022-07-02,06:10:21.000,183,9554193,-35,0,1656742221,5396.000154849993,-26.784650130000955,25152.53280888001
2022-07-02,06:10:22.000,183,9554508,-795,0,1656742222,5395.380414329993,-26.81989577999775,25152.53280888001
2022-07-02,06:10:23.000,183,9554217,-795,0,1656742223,5395.542085769994,-26.791699260000314,25152.560757360006
2022-07-02,06:10:24.000,183,9554666,845,0,1656742224,5396.667049539996,-26.82694490999711,25152.609667200006
2022-07-02,06:10:25.000,183,9553542,-795,0,1656742225,5396.693994779998,-26.791699260000314,25152.539796000005
2022-07-02,06:10:26.000,183,9554361,605,0,1656742226,5395.791329239997,-26.805797519999032,25152.728448240006
2022-07-02,06:10:27.000,183,9554555,-795,0,1656742227,5397.259844819993,-26.86923969000054,25152.83325504
2022-07-02,06:10:28.000,183,9554335,445,0,1656742228,5397.313735299998,-26.890387079998618,25152.805306560003
2022-07-02,06:10:29.000,183,9553950,-795,0,1656742229,5397.313735299998,-27.11595923999994,25152.553770239996
2022-07-02,06:10:30.000,183,9554314,-795,0,1656742230,5396.532323339998,-27.263990970001032,25152.728448240006
2022-07-02,06:10:31.000,183,9554012,-354,0,1656742231,5397.185745409995,-27.327433139995264,25152.7843452
2022-07-02,06:10:32.000,183,9553934,-675,0,1656742232,5397.401307329994,-27.327433139995264,25152.798319440008
2022-07-02,06:10:33.000,183,9553869,-795,0,1656742233,5397.926739509996,-27.27808922999975,25152.889151999996
2022-07-02,06:10:34.000,183,9553784,-795,0,1656742234,5398.196191909992,-27.200548799999524,25152.972997440003
2022-07-02,06:10:35.000,183,9554138,605,0,1656742235,5398.863086599995,-27.207597929998883,25153.063830000006
2022-07-02,06:10:36.000,183,9553801,-395,0,1656742236,5398.701415159994,-27.11595923999994,25153.11972696
2022-07-02,06:10:37.000,183,9553825,-795,0,1656742237,5399.011285419998,-27.087762719995226,25153.056842879996
2022-07-02,06:10:38.000,183,9553729,-795,0,1656742238,5398.923713389995,-27.024320550000994,25153.0288944
2022-07-02,06:10:39.000,183,9553154,-195,0,1656742239,5398.984340179995,-26.946780120000767,25153.0987656
2022-07-02,06:10:40.000,183,9553564,-795,0,1656742240,5399.179693169994,-26.897436209997977,25153.175623919997
2022-07-02,06:10:41.000,183,9553603,-795,0,1656742241,5399.455881879992,-26.841043169995828,25153.32235344001
2022-07-02,06:10:42.000,183,9553639,-795,0,1656742242,5399.725334279996,-26.784650130000955,25153.161649680005
2022-07-02,06:10:43.000,183,9552908,-274,0,1656742243,5399.779224759994,-26.664814919997298,25153.43414736
2022-07-02,06:10:44.000,183,9552980,-795,0,1656742244,5399.961105129994,-26.60137274999579,25153.497031440005
2022-07-02,06:10:45.000,183,9552756,-675,0,1656742245,5400.526955169997,-26.622520140001143,25153.4830572
2022-07-02,06:10:46.000,183,9553110,-795,0,1656742246,5399.220111029994,-26.671864049996657,25153.524979920003
2022-07-02,06:10:47.000,183,9553852,-795,0,1656742247,5399.583871769995,-26.756453609996242,25153.545941280005
2022-07-02,06:10:48.000,183,9555029,525,0,1656742248,5400.062149779995,-26.805797519999032,25153.5529284
2022-07-02,06:10:49.000,183,9553202,965,0,1656742249,5400.830089119998,-26.890387079998618,25153.692670800003
2022-07-02,06:10:50.000,183,9553190,645,0,1656742250,5400.910924839998,-26.939730990001408,25153.76952912
2022-07-02,06:10:51.000,183,9554175,765,0,1656742251,5400.937870079993,-27.010222290002275,25153.804464720008
2022-07-02,06:10:52.000,183,9553929,765,0,1656742252,5402.035888609993,-27.10186098000122,25153.8673488
2022-07-02,06:10:53.000,183,9554610,-795,0,1656742253,5402.527639239997,-27.179401410001446,25153.797477599997
2022-07-02,06:10:54.000,183,9555089,-675,0,1656742254,5402.945290459997,-27.172352280002087,25153.832413200005
2022-07-02,06:10:55.000,183,9553280,525,0,1656742255,5402.884663669996,-27.179401410001446,25153.93722
2022-07-02,06:10:56.000,183,9552780,-795,0,1656742256,5403.039598799995,-27.193499670000165,25153.972155600008
2022-07-02,06:10:57.000,183,9553608,-475,0,1656742257,5404.117408399994,-27.179401410001446,25154.10491088
2022-07-02,06:10:58.000,183,9554301,-795,0,1656742258,5404.312761389992,-27.2216961899976,25154.237666160006
2022-07-02,06:10:59.000,183,9554023,565,0,1656742259,5402.985708319997,-27.2216961899976,25154.279588879996
2022-07-02,06:11:00.000,183,9554078,765,0,1656742260,5403.807538139998,-27.249892710002314,25154.32849872001
2022-07-02,06:11:01.000,183,9553953,-795,0,1656742261,5402.898136289994,-27.249892710002314,25154.286576000006
2022-07-02,06:11:02.000,183,9554372,645,0,1656742262,5404.292552459992,-27.29218748999847,25154.251640399998
2022-07-02,06:11:03.000,183,9554557,-795,0,1656742263,5404.306025079997,-27.214647059998242,25154.181769199997
2022-07-02,06:11:04.000,183,9554955,-795,0,1656742264,5404.400333419995,-27.158254019996093,25154.286576000006
2022-07-02,06:11:05.000,183,9554063,805,0,1656742265,5404.723676299996,-27.11595923999994,25154.44029264
2022-07-02,06:11:06.000,183,9554609,924,0,1656742266,5404.703467369996,-27.200548799999524,25154.314524480003
2022-07-02,06:11:07.000,183,9554400,-795,0,1656742267,5403.080016659995,-27.24284357999568,25154.531125200003
2022-07-02,06:11:08.000,183,9554201,-795,0,1656742268,5403.066544039997,-27.313334879996546,25154.642919120008
2022-07-02,06:11:09.000,183,9554443,1205,0,1656742269,5402.837509499994,-27.348580530000618,25154.55907368
2022-07-02,06:11:10.000,183,9554303,445,0,1656742270,5402.884663669996,-27.433170090000203,25154.524138080007
2022-07-02,06:11:11.000,183,9554066,605,0,1656742271,5403.565030979997,-27.468415739997,25154.384395680005
2022-07-02,06:11:12.000,183,9553725,-795,0,1656742272,5404.514850689993,-27.531857909998507,25154.566060799996
2022-07-02,06:11:13.000,183,9554673,-795,0,1656742273,5405.053755489993,-27.602349209999375,25154.698816080003
2022-07-02,06:11:14.000,183,9553856,-795,0,1656742274,5405.067228109998,-27.70103702999768,25154.60798352
2022-07-02,06:11:15.000,183,9553217,-795,0,1656742275,5405.289526339999,-27.722184419995756,25154.810610000008
2022-07-02,06:11:16.000,183,9553493,-795,0,1656742276,5405.377098369994,-27.834970500000054,25154.79663576
2022-07-02,06:11:17.000,183,9554478,1045,0,1656742277,5404.252134599992,-27.926609189999,25154.76170016001
2022-07-02,06:11:18.000,183,9554315,725,0,1656742278,5404.265607219997,-27.91956005999964,25154.768687280004
2022-07-02,06:11:19.000,183,9554462,-155,0,1656742279,5404.844929879997,-27.898412670001562,25154.79663576
2022-07-02,06:11:20.000,183,9554567,-74,0,1656742280,5404.9863923899975,-27.87726527999621,25154.782661519996
2022-07-02,06:11:21.000,183,9554508,-795,0,1656742281,5404.373388179993,-27.891363540002203,25154.89445544
2022-07-02,06:11:22.000,183,9553998,-795,0,1656742282,5404.609159029998,-27.997100489999866,25154.957339520006
2022-07-02,06:11:23.000,183,9553659,-795,0,1656742283,5400.654945059992,-28.060542660001374,25154.96432664
2022-07-02,06:11:24.000,183,9554218,-795,0,1656742284,5400.742517089995,-28.1380830900016,25155.01323648
2022-07-02,06:11:25.000,183,9553536,-795,0,1656742285,5400.789671259998,-28.194476129996474,25154.936378160004
2022-07-02,06:11:26.000,183,9553535,-795,0,1656742286,5400.8435617399955,-28.300213080001413,25154.754713039998
2022-07-02,06:11:27.000,183,9553586,885,0,1656742287,5400.910924839998,-28.37775351000164,25154.978300880008
2022-07-02,06:11:28.000,183,9554290,-795,0,1656742288,5401.092805209999,-28.349556989996927,25155.027210720007
2022-07-02,06:11:29.000,183,9554829,-795,0,1656742289,5400.574109339999,-28.391851770000358,25155.069133439996
2022-07-02,06:11:30.000,183,9554882,-795,0,1656742290,5400.331602179998,-28.37775351000164,25154.88048120001
2022-07-02,06:11:31.000,183,9554828,-795,0,1656742291,5400.621263509995,-28.342507859997568,25155.13201752
2022-07-02,06:11:32.000,183,9554967,-795,0,1656742292,5400.755989709993,-28.349556989996927,25155.2997084
2022-07-02,06:11:33.000,183,9555038,-795,0,1656742293,5400.809880189998,-28.2720165599967,25155.271759920004
2022-07-02,06:11:34.000,183,9555662,-795,0,1656742294,5401.052387349999,-28.222672650001186,25155.285734159996
2022-07-02,06:11:35.000,183,9555048,-795,0,1656742295,5400.385492659996,-28.159230479999678,25155.32765688
2022-07-02,06:11:36.000,183,9554821,-795,0,1656742296,5400.203612289995,-28.10283743999753,25155.369579600003
2022-07-02,06:11:37.000,183,9555439,924,0,1656742297,5399.691652729998,-28.215623520001827,25155.6141288
2022-07-02,06:11:38.000,183,9555717,965,0,1656742298,5400.068886089997,-28.37070438000228,25155.63509016
2022-07-02,06:11:39.000,183,9556179,565,0,1656742299,5400.708835539997,-28.455293940001866,25155.670025759995
2022-07-02,06:11:40.000,183,9556793,-675,0,1656742300,5400.850298049998,-28.476441329999943,25155.788806799996
2022-07-02,06:11:41.000,183,9556419,-795,0,1656742301,5401.005233179996,-28.469392200000584,25155.746884080007
2022-07-02,06:11:42.000,183,9556940,-635,0,1656742302,5399.994786679992,-28.391851770000358,25155.71893560001
2022-07-02,06:11:43.000,183,9557233,485,0,1656742303,5400.156458119993,-28.28611481999542,25155.753871200002
2022-07-02,06:11:44.000,183,9557106,645,0,1656742304,5400.190139669998,-28.222672650001186,25155.837716639995
2022-07-02,06:11:45.000,183,9556257,765,0,1656742305,5400.681890299995,-28.14513222000096,25155.977459039997
2022-07-02,06:11:46.000,183,9557043,-795,0,1656742306,5401.099541519994,-28.10283743999753,25156.01938176
2022-07-02,06:11:47.000,183,9556405,-795,0,1656742307,5400.8435617399955,-28.067591790000733,25156.075278719996
2022-07-02,06:11:48.000,183,9557184,-795,0,1656742308,5401.429620709998,-28.067591790000733,25156.10322720001
2022-07-02,06:11:49.000,183,9556875,325,0,1656742309,5401.409411779998,-28.074640920000093,25156.04733024
2022-07-02,06:11:50.000,183,9556343,-795,0,1656742310,5401.342048679995,-28.03939526999602,25156.040343120003
2022-07-02,06:11:51.000,183,9556358,325,0,1656742311,5401.550874289998,-27.940707449997717,25156.04733024
2022-07-02,06:11:52.000,183,9555984,-795,0,1656742312,5401.530665359998,-27.86316701999749,25156.10322720001
2022-07-02,06:11:53.000,183,9555443,-795,0,1656742313,5401.503720119996,-27.757430069999828,25156.22200824001
2022-07-02,06:11:54.000,183,9555270,-795,0,1656742314,5401.429620709998,-27.70103702999768,25156.194059759997
2022-07-02,06:11:55.000,183,9556274,-755,0,1656742315,5401.099541519994,-27.658742250001524,25156.012394640005
2022-07-02,06:11:56.000,183,9555996,-795,0,1656742316,5401.274685579992,-27.602349209999375,25156.249956720007
2022-07-02,06:11:57.000,183,9556658,-795,0,1656742317,5401.187113549997,-27.595300080000015,25156.18707264
2022-07-02,06:11:58.000,183,9555889,-795,0,1656742318,5400.964815319996,-27.538907039997866,25156.1381628
2022-07-02,06:11:59.000,183,9556411,-795,0,1656742319,5400.985024249996,-27.44726834999892,25156.11720144
2022-07-02,06:12:00.000,183,9557086,-795,0,1656742320,5400.850298049998,-27.390875309996773,25156.096240079998
2022-07-02,06:12:01.000,183,9557903,-795,0,1656742321,5400.7492533999975,-27.29218748999847,25156.159124160004
2022-07-02,06:12:02.000,183,9558407,-795,0,1656742322,5400.877243289993,-27.207597929998883,25156.131175680006
2022-07-02,06:12:03.000,183,9559086,-795,0,1656742323,5401.0860688999965,-27.10891011000058,25156.18707264
2022-07-02,06:12:04.000,183,9557361,1085,0,1656742324,5401.0860688999965,-27.038418809999712,25156.124188559996
2022-07-02,06:12:05.000,183,9556779,-274,0,1656742325,5401.038914729994,-26.982025769997563,25155.9984204
2022-07-02,06:12:06.000,183,9558697,-74,0,1656742326,5400.951342699998,-26.8762888199999,25155.963484800006
2022-07-02,06:12:07.000,183,9556774,124,0,1656742327,5400.924397459996,-26.777601000001596,25155.963484800006
2022-07-02,06:12:08.000,183,9557328,-315,0,1656742328,5400.809880189998,-26.64366752999922,25155.928549199998
2022-07-02,06:12:09.000,183,9556464,965,0,1656742329,5400.9580790099935,-26.375800590001745,25156.01938176
2022-07-02,06:12:10.000,183,9557668,-195,0,1656742330,5400.3922289699985,-26.213670600001933,25156.040343120003
2022-07-02,06:12:11.000,183,9559387,-795,0,1656742331,5400.082358709995,-26.05858974000148,25156.005407519995
2022-07-02,06:12:12.000,183,9556471,-795,0,1656742332,5400.082358709995,-25.917607139999745,25155.977459039997
2022-07-02,06:12:13.000,183,9556739,-795,0,1656742333,5399.954368819999,-25.83301758000016,25155.844703760005
2022-07-02,06:12:14.000,183,9556434,-795,0,1656742334,5399.893742029999,-25.78367366999737,25155.816755280008
2022-07-02,06:12:15.000,183,9556297,-434,0,1656742335,5400.102567639995,-25.713182369996503,25155.795793920006
2022-07-02,06:12:16.000,183,9556907,-795,0,1656742336,5401.241004029995,-25.64974020000227,25155.80278104
2022-07-02,06:12:17.000,183,9556657,-795,0,1656742337,5400.830089119998,-25.60744541999884,25155.670025759995
2022-07-02,06:12:18.000,183,9558307,525,0,1656742338,5400.607790889997,-25.55105237999669,25155.788806799996
2022-07-02,06:12:19.000,183,9557449,-795,0,1656742339,5398.701415159994,-25.43826629999967,25155.78181968
2022-07-02,06:12:20.000,183,9557420,-795,0,1656742340,5396.741148949994,-25.297283699997934,25155.71893560001
2022-07-02,06:12:21.000,183,9557365,-795,0,1656742341,5396.693994779998,-25.212694139998348,25155.628103040006
2022-07-02,06:12:22.000,183,9557653,-795,0,1656742342,5397.138591239993,-25.050564149998536,25155.51630912
2022-07-02,06:12:23.000,183,9557455,245,0,1656742343,5396.370651899997,-24.867286770000646,25155.439450800004
2022-07-02,06:12:24.000,183,9557928,-795,0,1656742344,5396.525587029995,-24.691058520002116,25155.369579600003
2022-07-02,06:12:25.000,183,9557469,-795,0,1656742345,5396.080990569993,-24.578272439997818,25155.439450800004
2022-07-02,06:12:26.000,183,9557560,-795,0,1656742346,5395.831747099997,-24.51483026999631,25155.313682640008
2022-07-02,06:12:27.000,183,9558357,685,0,1656742347,5397.044282899995,-24.423191579997365,25155.26477280001
2022-07-02,06:12:28.000,183,9556567,1165,0,1656742348,5396.821984669994,-24.289258110002265,25155.152978880004
2022-07-02,06:12:29.000,183,9557047,-795,0,1656742349,5396.667049539996,-24.1059807299971,25155.034197840003
2022-07-02,06:12:30.000,183,9556453,-795,0,1656742350,5396.451487619997,-23.901555960001133,25154.957339520006
2022-07-02,06:12:31.000,183,9556418,845,0,1656742351,5396.067517949996,-23.725327709995327,25154.733751679996
2022-07-02,06:12:32.000,183,9557037,525,0,1656742352,5396.141617359994,-23.50680468000064,25154.71279032001
2022-07-02,06:12:33.000,183,9556373,-555,0,1656742353,5396.175298909999,-23.34467469000083,25154.768687280004
2022-07-02,06:12:34.000,183,9556833,-395,0,1656742354,5396.464960239995,-23.175495570001658,25154.670867600005
2022-07-02,06:12:35.000,183,9556676,965,0,1656742355,5396.289816179997,-22.978119929997774,25154.642919120008
2022-07-02,06:12:36.000,183,9556047,-795,0,1656742356,5396.438014999992,-22.738449509997736,25154.573047920007
2022-07-02,06:12:37.000,183,9556000,-795,0,1656742357,5396.869138839997,-22.512877349996415,25154.51016384
2022-07-02,06:12:38.000,183,9556249,-795,0,1656742358,5397.0577555199925,-22.329599969998526,25154.454266880006
2022-07-02,06:12:39.000,183,9556277,-795,0,1656742359,5397.428252569996,-22.167469979998714,25154.335485840005
2022-07-02,06:12:40.000,183,9556340,-195,0,1656742360,5397.024073969995,-22.089929549998487,25154.27260176
2022-07-02,06:12:41.000,183,9556324,765,0,1656742361,5396.640104299993,-21.970094340002106,25154.27260176
2022-07-02,06:12:42.000,183,9556360,-795,0,1656742362,5396.444751309995,-21.920750429999316,25154.139846480008
2022-07-02,06:12:43.000,183,9556532,365,0,1656742363,5396.525587029995,-21.822062610001012,25154.12587224
2022-07-02,06:12:44.000,183,9556617,565,0,1656742364,5396.202244149994,-21.744522180000786,25154.03503968
2022-07-02,06:12:45.000,183,9556635,885,0,1656742365,5398.506062169996,-21.6599326200012,25153.916258639998
2022-07-02,06:12:46.000,183,9558394,645,0,1656742366,5396.9432382499945,-21.589441320000333,25153.762542000004
2022-07-02,06:12:47.000,183,9560067,325,0,1656742367,5396.781566809994,-21.497802630001388,25153.594851120004
2022-07-02,06:12:48.000,183,9559316,-795,0,1656742368,5395.912582819998,-21.42731133000052,25153.476070080003
2022-07-02,06:12:49.000,183,9559533,645,0,1656742369,5396.390860829997,-21.342721770000935,25153.399211760006
2022-07-02,06:12:50.000,183,9559724,-795,0,1656742370,5396.323497729994,-21.314525249996223,25153.210559520005
2022-07-02,06:12:51.000,183,9559564,285,0,1656742371,5396.2291893899965,-21.293377859998145,25153.1686368
2022-07-02,06:12:52.000,183,9558907,-795,0,1656742372,5395.899110199993,-21.2017391699992,25153.042868640005
2022-07-02,06:12:53.000,183,9558990,365,0,1656742373,5395.717229829999,-21.138296999997692,25152.889151999996
2022-07-02,06:12:54.000,183,9558149,-795,0,1656742374,5396.161826289994,-21.096002220001537,25152.630628560008
2022-07-02,06:12:55.000,183,9559524,1325,0,1656742375,5396.168562599996,-21.074854829996184,25152.469924800003
2022-07-02,06:12:56.000,183,9559549,-795,0,1656742376,5394.747201189995,-21.03960917999939,25152.288259679997
2022-07-02,06:12:57.000,183,9558360,-795,0,1656742377,5394.6731017799975,-20.962068749999162,25152.169478639997
2022-07-02,06:12:58.000,183,9557052,-795,0,1656742378,5394.854982149998,-20.947970490000444,25151.65941888
2022-07-02,06:12:59.000,183,9557932,-795,0,1656742379,5395.097489309999,-20.870430060000217,25151.785187039997
2022-07-02,06:13:00.000,183,9557705,-795,0,1656742380,5395.0301262099965,-20.79993875999935,25151.631470400003
2022-07-02,06:13:01.000,183,9557178,-434,0,1656742381,5394.814564289998,-20.764693109995278,25151.37294696
2022-07-02,06:13:02.000,183,9557714,525,0,1656742382,5394.888663699996,-20.687152680002328,25151.19128184001
2022-07-02,06:13:03.000,183,9557145,-795,0,1656742383,5394.545111889995,-20.588464859996748,25150.834938720007
2022-07-02,06:13:04.000,183,9557185,-795,0,1656742384,5394.531639269997,-20.51092442999652,25150.80699024001
2022-07-02,06:13:05.000,183,9557163,-795,0,1656742385,5394.363231519994,-20.405187479998858,25150.737119040008
2022-07-02,06:13:06.000,183,9560162,165,0,1656742386,5394.080306499993,-20.32764704999863,25150.555453920002
2022-07-02,06:13:07.000,183,9559722,-795,0,1656742387,5393.837799339999,-20.236008359999687,25150.268982
2022-07-02,06:13:08.000,183,9557989,-795,0,1656742388,5393.743490999994,-20.193713579996256,25149.86372904
2022-07-02,06:13:09.000,183,9557751,445,0,1656742389,5393.541401699993,-20.087976629998593,25149.6750768
2022-07-02,06:13:10.000,183,9560669,1445,0,1656742390,5393.703073139994,-19.968141420002212,25149.584244239995
2022-07-02,06:13:11.000,183,9557448,685,0,1656742391,5393.635710039998,-19.855355339997914,25149.4305276
2022-07-02,06:13:12.000,183,9558331,-795,0,1656742392,5393.581819559993,-19.81306056000176,25149.227901120008
2022-07-02,06:13:13.000,183,9558135,-795,0,1656742393,5393.110277859996,-19.686176219998742,25149.151042799997
2022-07-02,06:13:14.000,183,9557553,-795,0,1656742394,5393.177640959999,-19.601586659999157,25148.948416320003
2022-07-02,06:13:15.000,183,9558663,124,0,1656742395,5392.726308189995,-19.46765318999678,25148.731815600004
2022-07-02,06:13:16.000,183,9560499,404,0,1656742396,5393.4538296699975,-19.376014499997837,25148.585086080006
2022-07-02,06:13:17.000,183,9558963,-795,0,1656742397,5393.238267749999,-19.277326679999533,25148.30560128
2022-07-02,06:13:18.000,183,9559428,-795,0,1656742398,5393.312367159997,-19.17863886000123,25147.998168
2022-07-02,06:13:19.000,183,9559775,1005,0,1656742399,5393.292158229997,-19.016508870001417,25147.886374080008
2022-07-02,06:13:20.000,183,9559506,965,0,1656742400,5393.258476679999,-18.84028061999561,25147.725670320004
2022-07-02,06:13:21.000,183,9559465,-795,0,1656742401,5393.487511219995,-18.734543669997947,25147.6138764
2022-07-02,06:13:22.000,183,9559364,765,0,1656742402,5393.426884429995,-18.586511939996853,25147.41823704
2022-07-02,06:13:23.000,183,9559388,-795,0,1656742403,5393.602028489993,-18.53716803000134,25147.25054616
2022-07-02,06:13:24.000,183,9559393,1365,0,1656742404,5393.467302289995,-18.459627600001113,25147.026958320006
2022-07-02,06:13:25.000,183,9559955,365,0,1656742405,5393.474038599998,-18.42438194999704,25146.754460639997
2022-07-02,06:13:26.000,183,9559311,-274,0,1656742406,5392.881243319993,-18.332743259998097,25146.537859919998
2022-07-02,06:13:27.000,183,9559508,-795,0,1656742407,5393.117014169999,-18.212908050001715,25146.384143280004
2022-07-02,06:13:28.000,183,9559604,-795,0,1656742408,5392.968815349996,-18.184711529997003,25145.978890320002
2022-07-02,06:13:29.000,183,9560041,-795,0,1656742409,5392.840825459993,-18.114220229996135,25146.034787279998
2022-07-02,06:13:30.000,183,9560040,605,0,1656742410,5392.780198669992,-18.07897457999934,25145.881070640004
2022-07-02,06:13:31.000,183,9559343,245,0,1656742411,5392.645472469994,-18.057827190001262,25145.67145704
2022-07-02,06:13:32.000,183,9559431,-795,0,1656742412,5392.571373059996,-18.057827190001262,25145.482804799998
2022-07-02,06:13:33.000,183,9559907,-315,0,1656742413,5392.564636749994,-18.03667979999591,25145.112487440005
2022-07-02,06:13:34.000,183,9559596,605,0,1656742414,5392.605054609994,-18.02258153999719,25144.993706400004
2022-07-02,06:13:35.000,183,9558233,-795,0,1656742415,5392.416437929998,-18.043728929995268,25144.798067040007
2022-07-02,06:13:36.000,183,9558983,-795,0,1656742416,5392.2345575599975,-18.043728929995268,25144.672298879996
2022-07-02,06:13:37.000,183,9558852,-795,0,1656742417,5392.517482579999,-18.093072839998058,25144.588453440003
2022-07-02,06:13:38.000,183,9558539,485,0,1656742418,5392.268239109995,-18.114220229996135,25144.371852720004
2022-07-02,06:13:39.000,183,9559245,-795,0,1656742419,5392.322129589993,-18.142416750000848,25144.218136079995
2022-07-02,06:13:40.000,183,9558123,1125,0,1656742420,5392.045940879994,-18.212908050001715,25144.085380800003
2022-07-02,06:13:41.000,183,9557847,565,0,1656742421,5391.715861689998,-18.353890649996174,25143.82685736
2022-07-02,06:13:42.000,183,9558904,-795,0,1656742422,5391.392518809997,-18.42438194999704,25143.58929528
2022-07-02,06:13:43.000,183,9557192,645,0,1656742423,5391.345364639994,-18.558315419999417,25143.449552879996
2022-07-02,06:13:44.000,183,9556791,445,0,1656742424,5391.540717629992,-18.685199759995157,25143.281861999996
2022-07-02,06:13:45.000,183,9556872,-795,0,1656742425,5391.385782499994,-18.826182359996892,25143.267887760005
2022-07-02,06:13:46.000,183,9555730,-795,0,1656742426,5391.439672979999,-18.8896245299984,25143.100196880005
2022-07-02,06:13:47.000,183,9556556,1005,0,1656742427,5391.594608109997,-18.995361479996063,25143.00936432
2022-07-02,06:13:48.000,183,9556099,-795,0,1656742428,5391.405991429994,-19.05880364999757,25142.862634800003
2022-07-02,06:13:49.000,183,9557302,165,0,1656742429,5391.2443199899935,-19.07995103999565,25142.53424016
2022-07-02,06:13:50.000,183,9556914,1125,0,1656742430,5391.237583679998,-19.094049300001643,25142.492317439996
2022-07-02,06:13:51.000,183,9555649,-795,0,1656742431,5391.217374749998,-19.157491469995875,25142.352575040008
2022-07-02,06:13:52.000,183,9556872,-795,0,1656742432,5391.176956889998,-19.17863886000123,25142.261742480005
2022-07-02,06:13:53.000,183,9557492,-555,0,1656742433,5391.210638439996,-19.220933639997384,25142.240781120003
2022-07-02,06:13:54.000,183,9556566,885,0,1656742434,5389.580451419999,-19.249130160002096,25142.156935679996
2022-07-02,06:13:55.000,183,9556382,-795,0,1656742435,5389.627605589994,-19.220933639997384,25142.073090240003
2022-07-02,06:13:56.000,183,9556184,-195,0,1656742436,5388.442015029999,-19.192737119999947,25141.975270560004
2022-07-02,06:13:57.000,183,9556115,-795,0,1656742437,5388.610422779995,-19.164540599995235,25141.828541040006
2022-07-02,06:13:58.000,183,9556284,565,0,1656742438,5388.960710899999,-19.10814756000036,25141.681811520008
2022-07-02,06:13:59.000,183,9556002,-795,0,1656742439,5388.6912584999955,-19.11519668999972,25141.458223679998
2022-07-02,06:14:00.000,183,9555727,1085,0,1656742440,5388.718203739998,-19.07995103999565,25141.54905624
2022-07-02,06:14:01.000,183,9555900,365,0,1656742441,5388.340970379999,-18.981263219997345,25141.542069120005
2022-07-02,06:14:02.000,183,9556928,805,0,1656742442,5388.462223959992,-18.981263219997345,25141.507133519997
2022-07-02,06:14:03.000,183,9558407,-795,0,1656742443,5388.9539745899965,-18.95306669999991,25141.40931384
2022-07-02,06:14:04.000,183,9557564,-795,0,1656742444,5388.570004919995,-18.93896844000119,25141.304507040004
2022-07-02,06:14:05.000,183,9558508,885,0,1656742445,5389.317735329998,-18.861428010000964,25141.101880559996
2022-07-02,06:14:06.000,183,9557378,1045,0,1656742446,5389.688232379995,-18.797985839999455,25141.02502224
2022-07-02,06:14:07.000,183,9558630,-635,0,1656742447,5390.065465739994,-18.71339627999987,25140.962138160008
2022-07-02,06:14:08.000,183,9558044,-795,0,1656742448,5390.031784189996,-18.621757590000925,25140.885279839997
2022-07-02,06:14:09.000,183,9557620,765,0,1656742449,5390.274291349997,-18.586511939996853,25140.71060184
2022-07-02,06:14:10.000,183,9557368,-795,0,1656742450,5391.109593789995,-18.516020639995986,25140.885279839997
2022-07-02,06:14:11.000,183,9557285,525,0,1656742451,5391.170220579996,-18.452578470001754,25140.766498799996
2022-07-02,06:14:12.000,183,9558437,725,0,1656742452,5391.230847369996,-18.403234559998964,25140.74553744001
2022-07-02,06:14:13.000,183,9561001,365,0,1656742453,5392.039204569999,-18.375038040001527,25140.584833680005
2022-07-02,06:14:14.000,183,9561278,-395,0,1656742454,5391.8438515799935,-18.276350219995948,25140.459065520008
2022-07-02,06:14:15.000,183,9564338,-795,0,1656742455,5392.039204569999,-18.163564139998925,25140.445091280002
2022-07-02,06:14:16.000,183,9561575,605,0,1656742456,5392.342338519993,-18.057827190001262,25140.42412992
2022-07-02,06:14:17.000,183,9560230,885,0,1656742457,5392.638736159999,-17.881598939995456,25140.431117039996
2022-07-02,06:14:18.000,183,9561948,-795,0,1656742458,5392.8004075999925,-17.78996024999651,25140.382207199997
2022-07-02,06:14:19.000,183,9562233,765,0,1656742459,5393.130486789996,-17.68422329999885,25140.277400400002
2022-07-02,06:14:20.000,183,9561238,-795,0,1656742460,5393.346048709995,-17.62078112999734,25140.25643904
2022-07-02,06:14:21.000,183,9562466,-795,0,1656742461,5393.602028489993,-17.56438808999519,25140.144645119995
2022-07-02,06:14:22.000,183,9561724,-795,0,1656742462,5393.911898749997,-17.465700269996887,25139.962980000004
2022-07-02,06:14:23.000,183,9561826,-434,0,1656742463,5394.632683919997,-17.359963319999224,25139.942018640002
2022-07-02,06:14:24.000,183,9559616,-795,0,1656742464,5394.585529749995,-17.247177240002202,25139.85118608
2022-07-02,06:14:25.000,183,9559682,-795,0,1656742465,5394.6731017799975,-17.141440289997263,25139.92105728
2022-07-02,06:14:26.000,183,9558594,-795,0,1656742466,5394.228505319996,-17.085047249995114,25139.844198960003
2022-07-02,06:14:27.000,183,9559053,-795,0,1656742467,5394.646156539995,-17.000457689995528,25139.830224719997
2022-07-02,06:14:28.000,183,9558134,525,0,1656742468,5394.969499419996,-16.951113780000014,25139.669520960008
2022-07-02,06:14:29.000,183,9557998,-795,0,1656742469,5395.474722669998,-16.887671609998506,25139.46689448
2022-07-02,06:14:30.000,183,9558155,-795,0,1656742470,5395.946264369995,-16.80308204999892,25139.3690748
2022-07-02,06:14:31.000,183,9558207,-795,0,1656742471,5394.935817869999,-16.725541619998694,25139.243306640004
2022-07-02,06:14:32.000,183,9558378,325,0,1656742472,5395.158116099992,-16.64095205999911,25139.18042256
2022-07-02,06:14:33.000,183,9558771,-795,0,1656742473,5395.212006579997,-16.45767468000122,25139.117538480008
2022-07-02,06:14:34.000,183,9560131,-795,0,1656742474,5395.414095879998,-16.316692079999484,25138.886963520003
2022-07-02,06:14:35.000,183,9560242,-515,0,1656742475,5395.8923738899975,-16.16866034999839,25139.03369304
2022-07-02,06:14:36.000,183,9560833,924,0,1656742476,5396.377388209992,-16.020628619997296,25138.935873360002
2022-07-02,06:14:37.000,183,9561004,445,0,1656742477,5397.104909689995,-15.921940799998993,25138.73324688001
2022-07-02,06:14:38.000,183,9559486,-795,0,1656742478,5397.2059543399955,-15.823252980000689,25138.614465840008
2022-07-02,06:14:39.000,183,9560224,-795,0,1656742479,5396.909556699997,-15.738663420001103,25138.537607519997
2022-07-02,06:14:40.000,183,9560012,-795,0,1656742480,5396.889347769997,-15.71046689999639,25138.334981040003
2022-07-02,06:14:41.000,183,9559583,1445,0,1656742481,5396.909556699997,-15.632926469996164,25138.300045439995
2022-07-02,06:14:42.000,183,9558655,-795,0,1656742482,5396.1348810499985,-15.625877339996805,25138.17427728
2022-07-02,06:14:43.000,183,9560166,-795,0,1656742483,5396.114672119998,-15.562435169995297,25137.999599280003
2022-07-02,06:14:44.000,183,9559602,-795,0,1656742484,5396.2291893899965,-15.520140389999142,25137.81094704
2022-07-02,06:14:45.000,183,9559968,-795,0,1656742485,5396.613159059998,-15.456698219997634,25137.615307680004
2022-07-02,06:14:46.000,183,9560682,885,0,1656742486,5396.626631679996,-15.386206919996766,25137.412681199996
2022-07-02,06:14:47.000,183,9560527,-795,0,1656742487,5396.7007310899935,-15.35096126999997,25137.084286560006
2022-07-02,06:14:48.000,183,9561471,725,0,1656742488,5396.869138839997,-15.266371710000385,25137.028389599996
2022-07-02,06:14:49.000,183,9561252,445,0,1656742489,5396.923029319994,-15.217027799997595,25136.944544160004
2022-07-02,06:14:50.000,183,9558022,-795,0,1656742490,5397.232899579998,-15.1817821500008,25136.658072240003
2022-07-02,06:14:51.000,183,9560168,285,0,1656742491,5397.172272789998,-15.08309432999522,25136.574226799996
2022-07-02,06:14:52.000,183,9561010,-795,0,1656742492,5396.976919799992,-15.040799549999065,25136.371600320002
2022-07-02,06:14:53.000,183,9559409,-795,0,1656742493,5396.970183489997,-15.026701290000346,25136.154999600003
2022-07-02,06:14:54.000,183,9560022,-795,0,1656742494,5397.064491829995,-14.977357379997557,25135.840579200005
2022-07-02,06:14:55.000,183,9559530,-354,0,1656742495,5397.024073969995,-14.892767819997971,25135.54013304
2022-07-02,06:14:56.000,183,9559135,-274,0,1656742496,5397.179009099993,-14.843423909995181,25135.44231336
2022-07-02,06:14:57.000,183,9560720,-795,0,1656742497,5398.088410949997,-14.758834349995595,25135.37942928001
2022-07-02,06:14:58.000,183,9560096,-795,0,1656742498,5397.899794269993,-14.646048269998573,25135.15584144
2022-07-02,06:14:59.000,183,9559667,-795,0,1656742499,5398.061465709994,-14.575556969997706,25134.925266480008
2022-07-02,06:15:00.000,183,9559947,-795,0,1656742500,5398.101883569994,-14.505065669996839,25134.60385896
2022-07-02,06:15:01.000,183,9560018,-795,0,1656742501,5396.882611459994,-14.420476109997253,25134.48507792
2022-07-02,06:15:02.000,183,9559429,245,0,1656742502,5396.747885259996,-14.342935679997026,25134.24052872
2022-07-02,06:15:03.000,183,9558765,-795,0,1656742503,5396.801775739994,-14.230149600000004,25134.03790224001
2022-07-02,06:15:04.000,183,9558635,1005,0,1656742504,5396.916293009999,-14.124412650002341,25133.82130152001
2022-07-02,06:15:05.000,183,9559490,-795,0,1656742505,5398.027784159996,-13.983430050000607,25133.54880384
2022-07-02,06:15:06.000,183,9558754,845,0,1656742506,5398.209664529997,-13.877693099995668,25133.53482960001
2022-07-02,06:15:07.000,183,9557847,565,0,1656742507,5398.398281209993,-13.771956149998005,25133.28329328
2022-07-02,06:15:08.000,183,9557631,285,0,1656742508,5398.405017519995,-13.6732683299997,25133.14355088
2022-07-02,06:15:09.000,183,9557726,1125,0,1656742509,5398.492589549998,-13.532285729997966,25132.89900168
2022-07-02,06:15:10.000,183,9556734,-795,0,1656742510,5398.384808589995,-13.44769616999838,25132.619516879997
2022-07-02,06:15:11.000,183,9556905,-795,0,1656742511,5398.526271099996,-13.327860960001999,25132.521697199998
2022-07-02,06:15:12.000,183,9556697,-795,0,1656742512,5398.728360399997,-13.208025749998342,25132.333044959996
2022-07-02,06:15:13.000,183,9557187,-795,0,1656742513,5398.405017519995,-13.116387059999397,25132.221251040006
2022-07-02,06:15:14.000,183,9556995,1285,0,1656742514,5398.216400839992,-13.09523967000132,25132.011637440002
2022-07-02,06:15:15.000,183,9557062,-795,0,1656742515,5398.290500249997,-13.03884662999917,25131.63433296
2022-07-02,06:15:16.000,183,9558531,885,0,1656742516,5398.479116929993,-12.982453589997021,25131.669268560006
2022-07-02,06:15:17.000,183,9557366,-795,0,1656742517,5398.546480029996,-12.961306199998944,25131.410745120003
2022-07-02,06:15:18.000,183,9558997,-795,0,1656742518,5398.674469919999,-12.982453589997021,25131.166195920006
2022-07-02,06:15:19.000,183,9558249,-755,0,1656742519,5398.357863349993,-13.010650110001734,25130.991517919996
2022-07-02,06:15:20.000,183,9558287,605,0,1656742520,5398.303972869995,-13.003600979995099,25130.837801280002
2022-07-02,06:15:21.000,183,9557042,85,0,1656742521,5396.336970349999,-13.010650110001734,25130.774917199997
2022-07-02,06:15:22.000,183,9555568,765,0,1656742522,5396.397597139992,-13.003600979995099,25130.593252080005
2022-07-02,06:15:23.000,183,9553391,-795,0,1656742523,5395.609448869996,-12.99655184999574,25130.446522560007
2022-07-02,06:15:24.000,183,9553101,-795,0,1656742524,5395.023389899994,-13.052944889997889,25130.257870320005
2022-07-02,06:15:25.000,183,9557474,-195,0,1656742525,5394.949290489996,-13.074092279995966,25129.999346880002
2022-07-02,06:15:26.000,183,9555933,-715,0,1656742526,5394.780882739993,-13.08819054000196,25129.845630240008
2022-07-02,06:15:27.000,183,9557164,-195,0,1656742527,5394.6731017799975,-13.09523967000132,25129.52422272
2022-07-02,06:15:28.000,183,9557966,-795,0,1656742528,5394.686574399995,-13.123436189998756,25129.489287120006
2022-07-02,06:15:29.000,183,9557511,-795,0,1656742529,5394.760673809993,-13.123436189998756,25129.41242880001
2022-07-02,06:15:30.000,183,9557178,765,0,1656742530,5394.706783329995,-13.137534449997474,25129.265699279997
2022-07-02,06:15:31.000,183,9556542,-795,0,1656742531,5395.023389899994,-13.179829230000905,25129.04211144
2022-07-02,06:15:32.000,183,9556013,-715,0,1656742532,5395.1244345499945,-13.22212400999706,25128.87442056
2022-07-02,06:15:33.000,183,9556153,924,0,1656742533,5395.178325029992,-13.313762699996005,25128.68576832
2022-07-02,06:15:34.000,183,9557460,805,0,1656742534,5395.137907169992,-13.363106609998795,25128.434232000007
2022-07-02,06:15:35.000,183,9558767,885,0,1656742535,5395.036862519999,-13.356057479999436,25128.168721440008
2022-07-02,06:15:36.000,183,9558997,-795,0,1656742536,5394.511430339997,-13.384253999996872,25128.189682799995
2022-07-02,06:15:37.000,183,9560329,-795,0,1656742537,5394.545111889995,-13.356057479999436,25128.098850240007
2022-07-02,06:15:38.000,183,9558965,845,0,1656742538,5394.706783329995,-13.327860960001999,25127.973082079996
2022-07-02,06:15:39.000,183,9560589,-795,0,1656742539,5394.834773219998,-13.285566179998568,25127.889236640003
2022-07-02,06:15:40.000,183,9560551,-795,0,1656742540,5394.895400009998,-13.299664439997287,25127.67962304
2022-07-02,06:15:41.000,183,9560110,-795,0,1656742541,5394.976235729999,-13.299664439997287,25127.53289352
2022-07-02,06:15:42.000,183,9561469,-315,0,1656742542,5395.050335139997,-13.327860960001999,25127.372189759997
2022-07-02,06:15:43.000,183,9560120,-795,0,1656742543,5395.016653589999,-13.363106609998795,25127.267382960003
2022-07-02,06:15:44.000,183,9561202,-795,0,1656742544,5395.097489309999,-13.405401390002226,25127.148601920002
2022-07-02,06:15:45.000,183,9557996,-795,0,1656742545,5395.0301262099965,-13.419499650000944,25127.183537519995
2022-07-02,06:15:46.000,183,9557485,-795,0,1656742546,5395.185061339995,-13.419499650000944,25126.966936799996
2022-07-02,06:15:47.000,183,9557220,-795,0,1656742547,5395.299578609993,-13.412450520001585,25127.00885952
2022-07-02,06:15:48.000,183,9557771,605,0,1656742548,5395.548822079996,-13.384253999996872,25126.952962560004
2022-07-02,06:15:49.000,183,9556548,965,0,1656742549,5395.818274479992,-13.349008350000076,25126.77828456001
2022-07-02,06:15:50.000,183,9555733,-795,0,1656742550,5395.966473299995,-13.313762699996005,25126.680464879995
2022-07-02,06:15:51.000,183,9556915,285,0,1656742551,5396.000154849993,-13.27851704999921,25126.568670960005
2022-07-02,06:15:52.000,183,9556302,525,0,1656742552,5396.141617359994,-13.26441879000049,25126.547709600003
2022-07-02,06:15:53.000,183,9556270,-795,0,1656742553,5396.175298909999,-13.208025749998342,25126.589632320007
2022-07-02,06:15:54.000,183,9557195,-35,0,1656742554,5396.060781639993,-13.236222269995778,25126.50578688
2022-07-02,06:15:55.000,183,9557372,645,0,1656742555,5396.155089979999,-13.208025749998342,25126.484825519998
2022-07-02,06:15:56.000,183,9557374,-795,0,1656742556,5395.919319129993,-13.208025749998342,25126.282199040004
2022-07-02,06:15:57.000,183,9556617,205,0,1656742557,5396.256134629999,-13.165730970002187,25126.296173279996
2022-07-02,06:15:58.000,183,9556269,645,0,1656742558,5396.869138839997,-13.08819054000196,25126.261237680003
2022-07-02,06:15:59.000,183,9556005,845,0,1656742559,5396.862402529994,-13.017699240001093,25126.2682248
2022-07-02,06:16:00.000,183,9555030,765,0,1656742560,5396.310025109997,-12.961306199998944,25126.205340720007
2022-07-02,06:16:01.000,183,9556240,-795,0,1656742561,5396.087726879996,-12.883765769998718,25126.338096
2022-07-02,06:16:02.000,183,9557227,845,0,1656742562,5396.283079869994,-12.904913159996795,25126.310147520002
2022-07-02,06:16:03.000,183,9556184,-795,0,1656742563,5396.6064227499955,-12.947207940000226,25126.27521192001
2022-07-02,06:16:04.000,183,9556884,-795,0,1656742564,5397.098173379993,-12.940158810000867,25126.212327840003
2022-07-02,06:16:05.000,183,9557076,-795,0,1656742565,5397.179009099993,-12.98950271999638,25126.128482399996
2022-07-02,06:16:06.000,183,9556566,765,0,1656742566,5396.680522159993,-13.052944889997889,25125.960791519996
2022-07-02,06:16:07.000,183,9556228,725,0,1656742567,5396.795039429999,-13.04589575999853,25126.163418000004
2022-07-02,06:16:08.000,183,9556458,-315,0,1656742568,5396.7344126399985,-13.109337930000038,25126.149443759998
2022-07-02,06:16:09.000,183,9557158,-795,0,1656742569,5396.539059649993,-13.059994019997248,25126.247263439996
2022-07-02,06:16:10.000,183,9557774,445,0,1656742570,5397.017337659992,-13.08819054000196,25126.261237680003
2022-07-02,06:16:11.000,183,9558200,-795,0,1656742571,5397.172272789998,-13.116387059999397,25126.310147520002
2022-07-02,06:16:12.000,183,9559340,-795,0,1656742572,5397.286790059996,-13.130485319998115,25126.338096
2022-07-02,06:16:13.000,183,9558729,-475,0,1656742573,5397.5629787699945,-13.186878360000264,25126.24027632
2022-07-02,06:16:14.000,183,9558689,-795,0,1656742574,5395.966473299995,-13.236222269995778,25126.177392239995
2022-07-02,06:16:15.000,183,9558039,-795,0,1656742575,5396.828720979996,-13.27851704999921,25126.331108880004
2022-07-02,06:16:16.000,183,9558734,-795,0,1656742576,5396.963447179995,-13.27851704999921,25126.35905736
2022-07-02,06:16:17.000,183,9557625,-795,0,1656742577,5397.360889469994,-13.22212400999706,25126.317134639998
2022-07-02,06:16:18.000,183,9557574,-795,0,1656742578,5397.785276999995,-13.250320530001773,25126.52674824
2022-07-02,06:16:19.000,183,9557541,485,0,1656742579,5397.866112719996,-13.151632709996193,25126.519761120006
2022-07-02,06:16:20.000,183,9558438,-235,0,1656742580,5398.061465709994,-13.09523967000132,25126.512773999995
2022-07-02,06:16:21.000,183,9557815,-195,0,1656742581,5397.677496039993,-13.024748370000452,25126.540722480007
2022-07-02,06:16:22.000,183,9558106,404,0,1656742582,5397.4484614999965,-12.968355329998303,25126.52674824
2022-07-02,06:16:23.000,183,9557373,-795,0,1656742583,5396.155089979999,-12.968355329998303,25126.60360656
2022-07-02,06:16:24.000,183,9557623,-675,0,1656742584,5396.498641789993,-12.947207940000226,25126.631555039996
2022-07-02,06:16:25.000,183,9557696,-795,0,1656742585,5396.619895369993,-12.99655184999574,25126.806233040006
2022-07-02,06:16:26.000,183,9557375,-795,0,1656742586,5397.273317439998,-13.081141409995325,25126.806233040006
2022-07-02,06:16:27.000,183,9557847,-795,0,1656742587,5397.428252569996,-13.137534449997474,25126.820207279998
2022-07-02,06:16:28.000,183,9557591,645,0,1656742588,5396.889347769997,-13.22212400999706,25126.883091360003
2022-07-02,06:16:29.000,183,9556923,165,0,1656742589,5397.037546589992,-13.250320530001773,25126.84116864
2022-07-02,06:16:30.000,183,9557182,-195,0,1656742590,5397.266581129996,-13.257369660001132,25126.7922588
2022-07-02,06:16:31.000,183,9557292,-795,0,1656742591,5397.051019209997,-13.257369660001132,25126.799245919996
2022-07-02,06:16:32.000,183,9557918,-795,0,1656742592,5397.226163269996,-13.299664439997287,25126.876104240007
2022-07-02,06:16:33.000,183,9557766,-795,0,1656742593,5397.111645999998,-13.334910090001358,25126.966936799996
2022-07-02,06:16:34.000,183,9557609,685,0,1656742594,5397.118382309993,-13.384253999996872,25127.043795120007
2022-07-02,06:16:35.000,183,9558671,-795,0,1656742595,5396.936501939999,-13.440647039999021,25127.036807999997
2022-07-02,06:16:36.000,183,9558474,-795,0,1656742596,5397.084700759995,-13.482941819995176,25126.785271680004
2022-07-02,06:16:37.000,183,9558223,-315,0,1656742597,5397.333944229998,-13.511138339999889,25126.820207279998
2022-07-02,06:16:38.000,183,9558785,685,0,1656742598,5397.064491829995,-13.539334859997325,25126.94597544001
2022-07-02,06:16:39.000,183,9558335,-195,0,1656742599,5397.017337659992,-13.511138339999889,25126.994885280008
2022-07-02,06:16:40.000,183,9558084,365,0,1656742600,5397.0914370699975,-13.539334859997325,25126.980911040002
2022-07-02,06:16:41.000,183,9558701,-675,0,1656742601,5396.990392419997,-13.560482249995403,25127.11366632001
2022-07-02,06:16:42.000,183,9558231,45,0,1656742602,5396.808512049996,-13.616875289997552,25127.043795120007
2022-07-02,06:16:43.000,183,9558005,-795,0,1656742603,5397.3541531599985,-13.652120940001623,25127.092704960007
2022-07-02,06:16:44.000,183,9556929,765,0,1656742604,5397.259844819993,-13.722612239995215,25127.1066792
2022-07-02,06:16:45.000,183,9557375,-35,0,1656742605,5396.242662009994,-13.68031745999906,25127.015846639995
2022-07-02,06:16:46.000,183,9557811,-795,0,1656742606,5396.357179279992,-13.645071810002264,25126.994885280008
2022-07-02,06:16:47.000,183,9557695,-795,0,1656742607,5396.303288799994,-13.602777029998833,25126.869117119997
2022-07-02,06:16:48.000,183,9557982,525,0,1656742608,5396.498641789993,-13.609826159998192,25126.952962560004
2022-07-02,06:16:49.000,183,9557124,1245,0,1656742609,5396.640104299993,-13.62392441999691,25127.071743600005
2022-07-02,06:16:50.000,183,9557579,-795,0,1656742610,5396.795039429999,-13.68031745999906,25127.06475648001
2022-07-02,06:16:51.000,183,9556693,-795,0,1656742611,5397.010601349997,-13.722612239995215,25127.022833760006
2022-07-02,06:16:52.000,183,9556745,725,0,1656742612,5397.684232349995,-13.764907019998645,25127.050782240003
2022-07-02,06:16:53.000,183,9556950,-795,0,1656742613,5396.599686439993,-13.807201800002076,25126.93898832
2022-07-02,06:16:54.000,183,9557405,-354,0,1656742614,5396.680522159993,-13.835398319999513,25126.89007848
2022-07-02,06:16:55.000,183,9559894,-195,0,1656742615,5398.243346079995,-13.786054409996723,25126.86213
2022-07-02,06:16:56.000,183,9558587,-795,0,1656742616,5398.088410949997,-13.750808759999927,25126.876104240007
2022-07-02,06:16:57.000,183,9558481,685,0,1656742617,5398.263555009995,-13.687366589998419,25126.806233040006
2022-07-02,06:16:58.000,183,9557754,605,0,1656742618,5398.337654419993,-13.609826159998192,25126.932001200003
2022-07-02,06:16:59.000,183,9558047,445,0,1656742619,5398.229873459997,-13.560482249995403,25126.925014080007
2022-07-02,06:17:00.000,183,9558571,-795,0,1656742620,5398.088410949997,-13.553433119996043,25126.966936799996
2022-07-02,06:17:01.000,183,9558022,365,0,1656742621,5398.324181799995,-13.560482249995403,25126.904052720005
2022-07-02,06:17:02.000,183,9557521,-595,0,1656742622,5398.431962759998,-13.595727899999474,25126.848155759995
2022-07-02,06:17:03.000,183,9557174,-795,0,1656742623,5398.559952649994,-13.595727899999474,25126.820207279998
2022-07-02,06:17:04.000,183,9558046,-795,0,1656742624,5398.762041949994,-13.609826159998192,25126.848155759995
2022-07-02,06:17:05.000,183,9557493,-795,0,1656742625,5398.950658629998,-13.581629640000756,25126.904052720005
2022-07-02,06:17:06.000,183,9558247,-795,0,1656742626,5399.300946749994,-13.588678770000115,25126.95994968
2022-07-02,06:17:07.000,183,9557045,-235,0,1656742627,5399.132538999998,-13.616875289997552,25126.855142880006
2022-07-02,06:17:08.000,183,9556353,-795,0,1656742628,5399.213374719999,-13.574580510001397,25127.001872400004
2022-07-02,06:17:09.000,183,9556399,-795,0,1656742629,5399.085384829996,-13.567531380002038,25126.980911040002
2022-07-02,06:17:10.000,183,9556045,-795,0,1656742630,5399.348100919997,-13.546383989996684,25126.89007848
2022-07-02,06:17:11.000,183,9555461,-795,0,1656742631,5399.253792579999,-13.560482249995403,25126.84116864
2022-07-02,06:17:12.000,183,9557396,-515,0,1656742632,5399.031494349998,-13.609826159998192,25126.91103984
2022-07-02,06:17:13.000,183,9559664,-595,0,1656742633,5398.964131249995,-13.609826159998192,25126.918026959996
2022-07-02,06:17:14.000,183,9557951,-795,0,1656742634,5398.923713389995,-13.645071810002264,25126.89706560001
2022-07-02,06:17:15.000,183,9559685,-795,0,1656742635,5399.071912209998,-13.659170070000982,25126.91103984
2022-07-02,06:17:16.000,183,9557472,645,0,1656742636,5399.078648519993,-13.68031745999906,25126.932001200003
2022-07-02,06:17:17.000,183,9558034,445,0,1656742637,5398.512798479998,-13.701464849997137,25126.799245919996
2022-07-02,06:17:18.000,183,9558254,-795,0,1656742638,5398.431962759998,-13.757857889999286,25126.750336079996
2022-07-02,06:17:19.000,183,9557159,-795,0,1656742639,5398.452171689998,-13.835398319999513,25126.757323200007
2022-07-02,06:17:20.000,183,9558712,-795,0,1656742640,5398.431962759998,-13.884742230002303,25126.764310320003
2022-07-02,06:17:21.000,183,9557298,725,0,1656742641,5398.4252264499955,-13.962282659995253,25126.813220160002
2022-07-02,06:17:22.000,183,9560446,-795,0,1656742642,5398.512798479998,-13.983430050000607,25126.883091360003
2022-07-02,06:17:23.000,183,9560673,-795,0,1656742643,5398.613843129999,-14.011626569998043,25126.834181520004
2022-07-02,06:17:24.000,183,9560478,-795,0,1656742644,5398.371335969998,-14.025724829996761,25126.77828456001
2022-07-02,06:17:25.000,183,9560216,-795,0,1656742645,5398.559952649994,-14.018675699997402,25126.666490640004
2022-07-02,06:17:26.000,183,9560442,-795,0,1656742646,5398.566688959996,-13.990479179999966,25126.666490640004
2022-07-02,06:17:27.000,183,9560543,-795,0,1656742647,5398.937186009993,-14.046872220002115,25126.67347776
2022-07-02,06:17:28.000,183,9559732,-795,0,1656742648,5397.893057959998,-14.060970480000833,25126.582645199996
2022-07-02,06:17:29.000,183,9560633,-755,0,1656742649,5398.122092499994,-14.08916699999827,25126.680464879995
2022-07-02,06:17:30.000,183,9559754,365,0,1656742650,5397.825694859996,-14.1314617800017,25126.617580800004
2022-07-02,06:17:31.000,183,9560432,725,0,1656742651,5397.0577555199925,-14.173756559997855,25126.680464879995
2022-07-02,06:17:32.000,183,9560478,485,0,1656742652,5396.754621569999,-14.209002210001927,25126.631555039996
2022-07-02,06:17:33.000,183,9562288,-795,0,1656742653,5396.821984669994,-14.237198729999363,25126.498799760004
2022-07-02,06:17:34.000,183,9561580,-795,0,1656742654,5396.222453079994,-14.2653952499968,25126.512773999995
2022-07-02,06:17:35.000,183,9562025,-795,0,1656742655,5395.393886949998,-14.2653952499968,25126.449889920004
2022-07-02,06:17:36.000,183,9560948,404,0,1656742656,5395.656603039999,-14.342935679997026,25126.477838400002
2022-07-02,06:17:37.000,183,9561519,-515,0,1656742657,5396.1011994999935,-14.357033939995745,25126.421941440007
2022-07-02,06:17:38.000,183,9560200,-515,0,1656742658,5396.363915589995,-14.392279589999816,25126.533735359997
2022-07-02,06:17:39.000,183,9560547,1005,0,1656742659,5396.411069759997,-14.448672630001965,25126.568670960005
2022-07-02,06:17:40.000,183,9559870,-795,0,1656742660,5396.815248359999,-14.455721760001325,25126.50578688
2022-07-02,06:17:41.000,183,9559598,-795,0,1656742661,5396.242662009994,-14.476869149999402,25126.414954319996
2022-07-02,06:17:42.000,183,9558914,-795,0,1656742662,5395.804801859995,-14.476869149999402,25126.35905736
2022-07-02,06:17:43.000,183,9559695,-795,0,1656742663,5395.622921489994,-14.49096740999812,25126.366044479997
2022-07-02,06:17:44.000,183,9559686,-795,0,1656742664,5395.070544069997,-14.483918279998761,25126.373031600007
2022-07-02,06:17:45.000,183,9559943,885,0,1656742665,5395.265897059995,-14.575556969997706,25126.484825519998
2022-07-02,06:17:46.000,183,9560182,-795,0,1656742666,5395.218742889992,-14.638999139999214,25126.484825519998
2022-07-02,06:17:47.000,183,9560553,-755,0,1656742667,5395.319787539993,-14.617851750001137,25126.463864159996
2022-07-02,06:17:48.000,183,9560362,645,0,1656742668,5395.3871506399955,-14.638999139999214,25126.345083119995
2022-07-02,06:17:49.000,183,9560523,1325,0,1656742669,5395.3871506399955,-14.603753489995142,25126.428928560003
2022-07-02,06:17:50.000,183,9560529,124,0,1656742670,5395.084016689994,-14.589655229996424,25126.400980080005
2022-07-02,06:17:51.000,183,9559793,-155,0,1656742671,5395.131170859997,-14.596704359995783,25126.4079672
2022-07-02,06:17:52.000,183,9560684,165,0,1656742672,5395.104225619994,-14.596704359995783,25126.470851280006
2022-07-02,06:17:53.000,183,9560628,45,0,1656742673,5395.158116099992,-14.575556969997706,25126.414954319996
2022-07-02,06:17:54.000,183,9560539,245,0,1656742674,5395.063807759994,-14.526213060002192,25126.582645199996
2022-07-02,06:17:55.000,183,9559129,-795,0,1656742675,5395.0301262099965,-14.462770890000684,25126.61059368001
2022-07-02,06:17:56.000,183,9559602,-795,0,1656742676,5394.962763109994,-14.44162349999533,25126.645529280002
2022-07-02,06:17:57.000,183,9559280,805,0,1656742677,5394.3160773499985,-14.448672630001965,25126.568670960005
2022-07-02,06:17:58.000,183,9560311,-795,0,1656742678,5394.275659489998,-14.519163929995557,25126.596619440003
2022-07-02,06:17:59.000,183,9560517,-795,0,1656742679,5394.309341039996,-14.554409579999628,25126.547709600003
2022-07-02,06:18:00.000,183,9559569,-795,0,1656742680,5394.275659489998,-14.589655229996424,25126.57565808
2022-07-02,06:18:01.000,183,9558795,-795,0,1656742681,5394.289132109996,-14.66719565999665,25126.708413360007
2022-07-02,06:18:02.000,183,9559431,485,0,1656742682,5394.6731017799975,-14.681293919995369,25126.750336079996
2022-07-02,06:18:03.000,183,9559593,605,0,1656742683,5394.585529749995,-14.688343050002004,25126.701426239997
2022-07-02,06:18:04.000,183,9559794,285,0,1656742684,5394.686574399995,-14.71653956999944,25126.750336079996
2022-07-02,06:18:05.000,183,9559928,-795,0,1656742685,5394.531639269997,-14.77293261000159,25126.67347776
2022-07-02,06:18:06.000,183,9562051,-795,0,1656742686,5394.787619049996,-14.836374779995822,25126.666490640004
2022-07-02,06:18:07.000,183,9564090,1005,0,1656742687,5394.787619049996,-14.843423909995181,25126.631555039996
2022-07-02,06:18:08.000,183,9563157,885,0,1656742688,5394.585529749995,-14.885718689998612,25126.50578688
2022-07-02,06:18:09.000,183,9562588,845,0,1656742689,5394.221769009993,-14.963259119998838,25126.74334896
2022-07-02,06:18:10.000,183,9562916,-795,0,1656742690,5393.319103469992,-14.94916086000012,25126.7922588
2022-07-02,06:18:11.000,183,9563231,45,0,1656742691,5393.184377269994,-14.892767819997971,25126.74334896
2022-07-02,06:18:12.000,183,9562772,-795,0,1656742692,5393.298894539999,-14.857522170001175,25126.77129744
2022-07-02,06:18:13.000,183,9562498,-795,0,1656742693,5393.245004059994,-14.836374779995822,25126.659503520008
2022-07-02,06:18:14.000,183,9559223,404,0,1656742694,5393.399939189992,-14.808178259998385,25126.60360656
2022-07-02,06:18:15.000,183,9561000,485,0,1656742695,5393.103541549994,-14.794079999999667,25126.638542160006
2022-07-02,06:18:16.000,183,9560716,565,0,1656742696,5393.204586199994,-14.794079999999667,25126.638542160006
2022-07-02,06:18:17.000,183,9561371,-795,0,1656742697,5393.359521329992,-14.822276519997104,25126.813220160002
2022-07-02,06:18:18.000,183,9560589,525,0,1656742698,5393.359521329992,-14.787030870000308,25126.77129744
2022-07-02,06:18:19.000,183,9560532,445,0,1656742699,5393.433620739997,-14.808178259998385,25126.785271680004
2022-07-02,06:18:20.000,183,9561258,-795,0,1656742700,5393.359521329992,-14.758834349995595,25126.7922588
2022-07-02,06:18:21.000,183,9561912,-795,0,1656742701,5393.292158229997,-14.702441310000722,25126.715400480003
2022-07-02,06:18:22.000,183,9561530,-795,0,1656742702,5393.238267749999,-14.646048269998573,25126.701426239997
2022-07-02,06:18:23.000,183,9560192,-795,0,1656742703,5393.130486789996,-14.596704359995783,25126.652516399998
2022-07-02,06:18:24.000,183,9559634,-795,0,1656742704,5393.049651069996,-14.469820020000043,25126.708413360007
2022-07-02,06:18:25.000,183,9558897,-795,0,1656742705,5392.995760589998,-14.434574369995971,25126.72937472001
2022-07-02,06:18:26.000,183,9559789,725,0,1656742706,5392.753253429997,-14.469820020000043,25126.77129744
2022-07-02,06:18:27.000,183,9558903,-35,0,1656742707,5392.672417709997,-14.519163929995557,25126.69443912
2022-07-02,06:18:28.000,183,9558898,-795,0,1656742708,5392.658945089999,-14.561458709998988,25126.67347776
2022-07-02,06:18:29.000,183,9558648,-795,0,1656742709,5392.658945089999,-14.631950009999855,25126.39399296001
2022-07-02,06:18:30.000,183,9560244,-434,0,1656742710,5392.335602209998,-14.646048269998573,25126.52674824
2022-07-02,06:18:31.000,183,9559152,924,0,1656742711,5392.106567669995,-14.624900880000496,25126.470851280006
2022-07-02,06:18:32.000,183,9560196,1445,0,1656742712,5391.796697409998,-14.554409579999628,25126.57565808
2022-07-02,06:18:33.000,183,9559592,-795,0,1656742713,5391.459881909999,-14.476869149999402,25126.582645199996
2022-07-02,06:18:34.000,183,9559660,-795,0,1656742714,5391.291474159996,-14.420476109997253,25126.589632320007
2022-07-02,06:18:35.000,183,9560384,-795,0,1656742715,5391.237583679998,-14.30769003000023,25126.57565808
2022-07-02,06:18:36.000,183,9560931,-795,0,1656742716,5391.150011649996,-14.2653952499968,25126.463864159996
2022-07-02,06:18:37.000,183,9560793,-795,0,1656742717,5391.217374749998,-14.194903949995933,25126.484825519998
2022-07-02,06:18:38.000,183,9560286,645,0,1656742718,5391.048966999995,-14.223100470000645,25126.247263439996
2022-07-02,06:18:39.000,183,9561007,45,0,1656742719,5391.210638439996,-14.216051340001286,25126.35905736
2022-07-02,06:18:40.000,183,9560502,-795,0,1656742720,5391.291474159996,-14.216051340001286,25126.380018720003
2022-07-02,06:18:41.000,183,9560510,-795,0,1656742721,5391.203902129993,-14.201953079995292,25126.22630208001
2022-07-02,06:18:42.000,183,9560878,-795,0,1656742722,5391.298210469999,-14.152609169999778,25126.4079672
2022-07-02,06:18:43.000,183,9561025,605,0,1656742723,5391.096121169998,-14.075068739999551,25126.128482399996
2022-07-02,06:18:44.000,183,9561137,-675,0,1656742724,5391.197165819998,-13.962282659995253,25126.373031600007
2022-07-02,06:18:45.000,183,9561815,-795,0,1656742725,5391.150011649996,-13.86359483999695,25126.303160400006
2022-07-02,06:18:46.000,183,9562855,-795,0,1656742726,5391.156747959998,-13.722612239995215,25126.12149528
2022-07-02,06:18:47.000,183,9562331,-475,0,1656742727,5391.217374749998,-13.588678770000115,25126.149443759998
2022-07-02,06:18:48.000,183,9561803,-795,0,1656742728,5390.995076519997,-13.475892689995817,25126.128482399996
2022-07-02,06:18:49.000,183,9562883,-795,0,1656742729,5391.197165819998,-13.468843559996458,25126.149443759998
2022-07-02,06:18:50.000,183,9562274,-795,0,1656742730,5391.331892019996,-13.50408921000053,25126.128482399996
2022-07-02,06:18:51.000,183,9561847,-795,0,1656742731,5391.405991429994,-13.525236599998607,25126.086559680007
2022-07-02,06:18:52.000,183,9562464,-795,0,1656742732,5391.284737849994,-13.468843559996458,25126.05162408
2022-07-02,06:18:53.000,183,9561597,-795,0,1656742733,5391.096121169998,-13.215074879997701,25125.946817280004
2022-07-02,06:18:54.000,183,9562065,-274,0,1656742734,5391.096121169998,-12.855569250001281,25125.8839332
2022-07-02,06:18:55.000,183,9561774,-795,0,1656742735,5391.291474159996,-12.622947960000602,25125.869958960007
2022-07-02,06:18:56.000,183,9560051,605,0,1656742736,5391.574399179997,-12.439670579995436,25125.93284304
2022-07-02,06:18:57.000,183,9560324,445,0,1656742737,5391.837115269998,-12.36213014999521,25125.946817280004
2022-07-02,06:18:58.000,183,9560481,605,0,1656742738,5392.045940879994,-12.277540589995624,25125.960791519996
2022-07-02,06:18:59.000,183,9559949,-795,0,1656742739,5392.126776599995,-12.28458972000226,25125.751177920007
2022-07-02,06:19:00.000,183,9561082,-434,0,1656742740,5392.402965309993,-12.242294939998828,25125.9538044
2022-07-02,06:19:01.000,183,9560064,365,0,1656742741,5392.524218889994,-12.192951029996038,25125.89092032001
2022-07-02,06:19:02.000,183,9560836,685,0,1656742742,5392.551164129996,-12.108361469996453,25125.814061999998
2022-07-02,06:19:03.000,183,9561387,-354,0,1656742743,5392.645472469994,-12.023771909996867,25125.828036240004
2022-07-02,06:19:04.000,183,9561670,-795,0,1656742744,5392.733044499997,-11.94623147999664,25125.793100639996
2022-07-02,06:19:05.000,183,9561570,-795,0,1656742745,5392.827352839995,-11.840494529998978,25125.89092032001
2022-07-02,06:19:06.000,183,9561033,-795,0,1656742746,5392.901452249993,-11.791150619996188,25125.897907440005
2022-07-02,06:19:07.000,183,9561445,1165,0,1656742747,5392.968815349996,-11.678364539999166,25125.848997600006
2022-07-02,06:19:08.000,183,9561067,-795,0,1656742748,5392.955342729998,-11.614922369997657,25125.876946080003
2022-07-02,06:19:09.000,183,9560491,-795,0,1656742749,5392.968815349996,-11.54443106999679,25125.76515216
2022-07-02,06:19:10.000,183,9560279,-795,0,1656742750,5392.908188559995,-11.438694119999127,25125.71624232
2022-07-02,06:19:11.000,183,9560635,1245,0,1656742751,5392.955342729998,-11.347055430000182,25125.702268080007
2022-07-02,06:19:12.000,183,9560300,1005,0,1656742752,5393.076596309998,-11.290662389998033,25125.68829384
2022-07-02,06:19:13.000,183,9560144,-795,0,1656742753,5393.184377269994,-11.248367610001878,25125.758165040002
2022-07-02,06:19:14.000,183,9559930,-795,0,1656742754,5393.278685609999,-11.199023699999088,25125.66733248
2022-07-02,06:19:15.000,183,9559581,-795,0,1656742755,5393.245004059994,-11.234269349995884,25125.55553856001
2022-07-02,06:19:16.000,183,9560217,485,0,1656742756,5393.494247529998,-11.13558152999758,25125.646371119998
2022-07-02,06:19:17.000,183,9560503,765,0,1656742757,5393.622237419993,-11.079188489995431,25125.541564320003
2022-07-02,06:19:18.000,183,9560596,-795,0,1656742758,5393.561610629993,-11.029844579999917,25125.478680239998
2022-07-02,06:19:19.000,183,9560439,-795,0,1656742759,5393.676127899998,-10.938205890000972,25125.457718879996
2022-07-02,06:19:20.000,183,9560927,845,0,1656742760,5393.730018379996,-10.91000936999626,25125.45073176
2022-07-02,06:19:21.000,183,9560628,-795,0,1656742761,5393.743490999994,-10.846567200002028,25125.471693120002
2022-07-02,06:19:22.000,183,9560642,445,0,1656742762,5393.6963368299985,-10.790174159999879,25125.338937839995
2022-07-02,06:19:23.000,183,9560943,-795,0,1656742763,5393.918635059999,-10.719682859999011,25125.394834800005
2022-07-02,06:19:24.000,183,9561424,365,0,1656742764,5393.9253713699945,-10.670338949996221,25125.345924960006
2022-07-02,06:19:25.000,183,9561049,285,0,1656742765,5393.965789229995,-10.663289819996862,25125.21316968
2022-07-02,06:19:26.000,183,9562035,845,0,1656742766,5394.073570189998,-10.663289819996862,25125.23413104
2022-07-02,06:19:27.000,183,9561340,-795,0,1656742767,5394.134196979998,-10.663289819996862,25125.136311360002
2022-07-02,06:19:28.000,183,9561106,1085,0,1656742768,5394.194823769998,-10.656240689997503,25125.108362880004
2022-07-02,06:19:29.000,183,9559938,-795,0,1656742769,5394.343022589994,-10.670338949996221,25125.150285600008
2022-07-02,06:19:30.000,183,9560821,285,0,1656742770,5394.396913069999,-10.592798519995995,25125.11535
2022-07-02,06:19:31.000,183,9560574,-795,0,1656742771,5394.423858309994,-10.578700259997277,25125.06644016
2022-07-02,06:19:32.000,183,9561074,85,0,1656742772,5394.471012479997,-10.515258089995768,25125.01753032
2022-07-02,06:19:33.000,183,9561295,845,0,1656742773,5394.471012479997,-10.480012439998973,25124.87778792
2022-07-02,06:19:34.000,183,9561133,-235,0,1656742774,5394.538375579992,-10.465914180000254,25124.856826559997
2022-07-02,06:19:35.000,183,9560737,445,0,1656742775,5394.578793439992,-10.458865050000895,25124.793942480006
2022-07-02,06:19:36.000,183,9560698,-795,0,1656742776,5394.646156539995,-10.50115982999705,25124.703109920003
2022-07-02,06:19:37.000,183,9560899,765,0,1656742777,5394.780882739993,-10.522307219995128,25124.745032640007
2022-07-02,06:19:38.000,183,9560786,-795,0,1656742778,5394.828036909996,-10.522307219995128,25124.71009704
2022-07-02,06:19:39.000,183,9561238,-795,0,1656742779,5394.625947609995,-10.543454610000481,25124.640225839998
2022-07-02,06:19:40.000,183,9561124,-795,0,1656742780,5394.747201189995,-10.50820895999641,25124.626251600006
2022-07-02,06:19:41.000,183,9561203,-274,0,1656742781,5394.747201189995,-10.437717659995542,25124.521444799997
2022-07-02,06:19:42.000,183,9560673,-274,0,1656742782,5394.733728569998,-10.388373750000028,25124.43061224001
2022-07-02,06:19:43.000,183,9560656,924,0,1656742783,5394.854982149998,-10.32493157999852,25124.458560720006
2022-07-02,06:19:44.000,183,9560963,285,0,1656742784,5394.976235729999,-10.303784190000442,25124.38170240001
2022-07-02,06:19:45.000,183,9560479,-795,0,1656742785,5395.185061339995,-10.303784190000442,25124.472534959998
2022-07-02,06:19:46.000,183,9561978,-795,0,1656742786,5395.164852409995,-10.303784190000442,25124.388689520005
2022-07-02,06:19:47.000,183,9561816,-795,0,1656742787,5395.279369679993,-10.296735060001083,25124.39567664
2022-07-02,06:19:48.000,183,9561043,885,0,1656742788,5395.3871506399955,-10.233292889999575,25124.388689520005
2022-07-02,06:19:49.000,183,9561294,1205,0,1656742789,5395.420832189993,-10.169850719998067,25124.290869840006
2022-07-02,06:19:50.000,183,9561299,-155,0,1656742790,5395.447777429996,-10.127555940001912,25124.21401152001
2022-07-02,06:19:51.000,183,9560970,765,0,1656742791,5395.434304809998,-10.162801589998708,25124.15811456
2022-07-02,06:19:52.000,183,9560247,-795,0,1656742792,5395.427568499996,-10.162801589998708,25124.144140320008
2022-07-02,06:19:53.000,183,9559956,-795,0,1656742793,5395.501667909994,-10.134605070001271,25124.151127440004
2022-07-02,06:19:54.000,183,9560092,404,0,1656742794,5395.589239939996,-10.113457679995918,25124.137153199998
2022-07-02,06:19:55.000,183,9560018,-795,0,1656742795,5395.636394109999,-10.078212029999122,25124.01138504
2022-07-02,06:19:56.000,183,9560605,-795,0,1656742796,5395.878901269993,-10.035917249995691,25124.102217600004
2022-07-02,06:19:57.000,183,9560624,-795,0,1656742797,5395.885637579995,-9.986573340000177,25123.976449440008
2022-07-02,06:19:58.000,183,9560998,-795,0,1656742798,5395.932791749998,-9.930180299998028,25123.948500959996
2022-07-02,06:19:59.000,183,9561352,-795,0,1656742799,5395.926055439995,-9.817394220001006,25123.9624752
2022-07-02,06:20:00.000,183,9560685,-795,0,1656742800,5395.932791749998,-9.711657269996067,25123.87862976001
2022-07-02,06:20:01.000,183,9560506,-795,0,1656742801,5395.966473299995,-9.73985379000078,25123.969462319998
2022-07-02,06:20:02.000,183,9560821,-795,0,1656742802,5395.9866822299955,-9.697559009997349,25123.934526720004
2022-07-02,06:20:03.000,183,9560701,-795,0,1656742803,5396.020363779993,-9.63411683999584,25123.913565360002
2022-07-02,06:20:04.000,183,9559695,-795,0,1656742804,5395.993418539998,-9.612969449997763,25123.689977520007
2022-07-02,06:20:05.000,183,9560405,-795,0,1656742805,5396.107935809996,-9.570674670001608,25123.717926000005
2022-07-02,06:20:06.000,183,9560017,-795,0,1656742806,5396.168562599996,-9.521330759998818,25123.67600328
2022-07-02,06:20:07.000,183,9560291,-795,0,1656742807,5396.188771529996,-9.450839459997951,25123.634080559998
2022-07-02,06:20:08.000,183,9559949,-795,0,1656742808,5396.208980459996,-9.443790329998592,25123.59215784001
2022-07-02,06:20:09.000,183,9560074,-235,0,1656742809,5396.276343559999,-9.443790329998592,25123.67600328
2022-07-02,06:20:10.000,183,9559996,924,0,1656742810,5396.303288799994,-9.408544680001796,25123.620106320006
2022-07-02,06:20:11.000,183,9560035,-795,0,1656742811,5396.323497729994,-9.401495549995161,25123.5083124
2022-07-02,06:20:12.000,183,9560373,-795,0,1656742812,5396.330234039997,-9.380348159997084,25123.53626088
2022-07-02,06:20:13.000,183,9560398,-555,0,1656742813,5396.303288799994,-9.380348159997084,25123.417479839998
2022-07-02,06:20:14.000,183,9560043,-795,0,1656742814,5396.303288799994,-9.380348159997084,25123.326647279995
2022-07-02,06:20:15.000,183,9560724,-795,0,1656742815,5396.363915589995,-9.401495549995161,25123.249788959998
2022-07-02,06:20:16.000,183,9560169,-795,0,1656742816,5396.397597139992,-9.422642940000514,25123.228827599996
2022-07-02,06:20:17.000,183,9561593,-795,0,1656742817,5396.384124519995,-9.493134240001382,25123.298698799998
2022-07-02,06:20:18.000,183,9560083,645,0,1656742818,5396.431278689997,-9.500183370000741,25123.214853360005
2022-07-02,06:20:19.000,183,9561570,-795,0,1656742819,5396.431278689997,-9.542478149996896,25123.165943520005
2022-07-02,06:20:20.000,183,9562191,-235,0,1656742820,5396.444751309995,-9.570674670001608,25123.15196928
2022-07-02,06:20:21.000,183,9562723,-795,0,1656742821,5396.370651899997,-9.56362554000225,25123.00523976
2022-07-02,06:20:22.000,183,9563381,-795,0,1656742822,5396.283079869994,-9.542478149996896,25122.977291280004
2022-07-02,06:20:23.000,183,9563362,924,0,1656742823,5396.276343559999,-9.542478149996896,25122.88645872
2022-07-02,06:20:24.000,183,9563597,445,0,1656742824,5396.182035219994,-9.521330759998818,25122.83754888
2022-07-02,06:20:25.000,183,9563894,-795,0,1656742825,5396.208980459996,-9.500183370000741,25122.823574639995
2022-07-02,06:20:26.000,183,9563104,525,0,1656742826,5396.148353669996,-9.486085110002023,25122.774664799996
2022-07-02,06:20:27.000,183,9563147,-795,0,1656742827,5396.114672119998,-9.46493771999667,25122.809600400004
2022-07-02,06:20:28.000,183,9563167,-795,0,1656742828,5396.182035219994,-9.415593810001155,25122.725754959996
2022-07-02,06:20:29.000,183,9562965,-795,0,1656742829,5396.316761419999,-9.415593810001155,25122.544089840005
2022-07-02,06:20:30.000,183,9562667,365,0,1656742830,5396.357179279992,-9.408544680001796,25122.50216712
2022-07-02,06:20:31.000,183,9559880,-795,0,1656742831,5396.377388209992,-9.422642940000514,25122.516141360007
2022-07-02,06:20:32.000,183,9560232,-795,0,1656742832,5396.397597139992,-9.443790329998592,25122.425308800004
2022-07-02,06:20:33.000,183,9559904,-795,0,1656742833,5396.336970349999,-9.471986849996028,25122.509154239997
2022-07-02,06:20:34.000,183,9559299,-795,0,1656742834,5396.235925699999,-9.5072325000001,25122.439283039996
2022-07-02,06:20:35.000,183,9559285,725,0,1656742835,5396.256134629999,-9.542478149996896,25122.43229592
2022-07-02,06:20:36.000,183,9560244,565,0,1656742836,5396.128144739996,-9.591822059999686,25122.31351488
2022-07-02,06:20:37.000,183,9560236,-795,0,1656742837,5396.080990569993,-9.577723800000967,25122.243643679998
2022-07-02,06:20:38.000,183,9560239,1085,0,1656742838,5395.9866822299955,-9.591822059999686,25122.103901279996
2022-07-02,06:20:39.000,183,9560427,-795,0,1656742839,5396.000154849993,-9.556576409995614,25122.110888400006
2022-07-02,06:20:40.000,183,9560686,-795,0,1656742840,5395.663339349994,-9.612969449997763,25121.41217640001
2022-07-02,06:20:41.000,183,9560401,-795,0,1656742841,5395.912582819998,-9.620018579997122,25121.943197520006
2022-07-02,06:20:42.000,183,9559994,-795,0,1656742842,5396.020363779993,-9.620018579997122,25121.985120239995
2022-07-02,06:20:43.000,183,9559578,485,0,1656742843,5395.953000679998,-9.655264230001194,25121.908261919998
2022-07-02,06:20:44.000,183,9560310,404,0,1656742844,5395.912582819998,-9.711657269996067,25121.88031344
2022-07-02,06:20:45.000,183,9559667,765,0,1656742845,5395.899110199993,-9.725755530002061,25121.803455120003
2022-07-02,06:20:46.000,183,9560059,-795,0,1656742846,5395.717229829999,-9.761001179998857,25121.516983200003
2022-07-02,06:20:47.000,183,9559605,605,0,1656742847,5395.764383999995,-9.753952049999498,25121.54493168
2022-07-02,06:20:48.000,183,9559878,-795,0,1656742848,5395.649866729997,-9.746902920000139,25121.537944560005
2022-07-02,06:20:49.000,183,9560321,-635,0,1656742849,5395.616185179999,-9.761001179998857,25121.59384152
2022-07-02,06:20:50.000,183,9559867,-795,0,1656742850,5395.494931599998,-9.69050987999799,25121.551918799996
2022-07-02,06:20:51.000,183,9561656,-795,0,1656742851,5395.360205399993,-9.711657269996067,25121.47506048
2022-07-02,06:20:52.000,183,9560341,404,0,1656742852,5395.292842299998,-9.69050987999799,25121.454099119997
2022-07-02,06:20:53.000,183,9560883,965,0,1656742853,5395.306314919995,-9.761001179998857,25121.321343840005
2022-07-02,06:20:54.000,183,9560443,-795,0,1656742854,5395.212006579997,-9.831492479999724,25121.293395360008
2022-07-02,06:20:55.000,183,9560705,-795,0,1656742855,5395.279369679993,-9.894934650001233,25121.167627199997
2022-07-02,06:20:56.000,183,9560943,485,0,1656742856,5395.360205399993,-9.944278559996746,25121.16064008
2022-07-02,06:20:57.000,183,9560406,765,0,1656742857,5395.441041119993,-9.979524210000818,25121.16064008
2022-07-02,06:20:58.000,183,9559921,-795,0,1656742858,5395.400623259993,-9.986573340000177,25121.153652960005
2022-07-02,06:20:59.000,183,9559943,-795,0,1656742859,5395.467986359996,-9.993622469999536,25121.181601440003
2022-07-02,06:21:00.000,183,9559946,-795,0,1656742860,5395.400623259993,-9.972475080001459,25121.07679464001
2022-07-02,06:21:01.000,183,9559396,-795,0,1656742861,5395.326523849995,-9.944278559996746,25121.04185904
2022-07-02,06:21:02.000,183,9559830,485,0,1656742862,5395.353469089998,-9.91608203999931,25120.86019392001
2022-07-02,06:21:03.000,183,9559622,-795,0,1656742863,5395.346732779995,-9.90903290999995,25120.94403936
2022-07-02,06:21:04.000,183,9559158,-795,0,1656742864,5395.373678019998,-9.880836389995238,25120.902116639998
2022-07-02,06:21:05.000,183,9559119,965,0,1656742865,5395.414095879998,-9.930180299998028,25120.958013600008
2022-07-02,06:21:06.000,183,9559185,-475,0,1656742866,5395.569031009996,-9.944278559996746,25120.937052240006
2022-07-02,06:21:07.000,183,9559004,-354,0,1656742867,5395.703757209994,-9.986573340000177,25120.895129520002
2022-07-02,06:21:08.000,183,9559842,-795,0,1656742868,5395.865428649995,-9.972475080001459,25120.916090880004
2022-07-02,06:21:09.000,183,9560079,1325,0,1656742869,5395.919319129993,-9.972475080001459,25120.77634848
2022-07-02,06:21:10.000,183,9560524,-235,0,1656742870,5396.094463189998,-10.000671599998896,25120.748400000004
2022-07-02,06:21:11.000,183,9560315,805,0,1656742871,5396.182035219994,-9.993622469999536,25120.748400000004
2022-07-02,06:21:12.000,183,9560554,645,0,1656742872,5396.390860829997,-10.007720729998255,25120.720451520006
2022-07-02,06:21:13.000,183,9560471,-195,0,1656742873,5396.599686439993,-9.979524210000818,25120.87416816
2022-07-02,06:21:14.000,183,9560584,-795,0,1656742874,5396.720940019994,-9.923131169998669,25120.86019392001
2022-07-02,06:21:15.000,183,9560480,-795,0,1656742875,5396.902820389994,-9.86673812999652,25120.87416816
2022-07-02,06:21:16.000,183,9559538,-795,0,1656742876,5397.024073969995,-9.831492479999724,25120.94403936
2022-07-02,06:21:17.000,183,9560419,-795,0,1656742877,5397.098173379993,-9.782148569996934,25120.930065119996
2022-07-02,06:21:18.000,183,9560025,-475,0,1656742878,5397.293526369998,-9.789197699996294,25120.895129520002
2022-07-02,06:21:19.000,183,9560019,765,0,1656742879,5397.360889469994,-9.789197699996294,25120.916090880004
2022-07-02,06:21:20.000,183,9560122,-74,0,1656742880,5397.623605559995,-9.810345090001647,25120.965000720003
2022-07-02,06:21:21.000,183,9559839,165,0,1656742881,5397.731386519998,-9.824443350000365,25121.013910560003
2022-07-02,06:21:22.000,183,9559856,245,0,1656742882,5397.852640099998,-9.838541609999083,25120.9929492
2022-07-02,06:21:23.000,183,9559929,-795,0,1656742883,5397.960421059994,-9.810345090001647,25121.104743120006
2022-07-02,06:21:24.000,183,9560770,285,0,1656742884,5398.034520469999,-9.796246829995653,25121.11173024
2022-07-02,06:21:25.000,183,9560276,-35,0,1656742885,5398.1625103599945,-9.85968899999716,25121.006923440007
2022-07-02,06:21:26.000,183,9559928,-35,0,1656742886,5398.175982979992,-9.86673812999652,25120.97198784
2022-07-02,06:21:27.000,183,9560350,-795,0,1656742887,5398.209664529997,-9.937229429997387,25120.916090880004
2022-07-02,06:21:28.000,183,9560276,725,0,1656742888,5398.317445489993,-9.958376819995465,25121.013910560003
2022-07-02,06:21:29.000,183,9561007,-795,0,1656742889,5398.378072279993,-9.9654259500021,25121.125704480008
2022-07-02,06:21:30.000,183,9559896,-795,0,1656742890,5398.384808589995,-10.014769859997614,25121.153652960005
2022-07-02,06:21:31.000,183,9560415,-795,0,1656742891,5398.458907999993,-9.993622469999536,25121.14666584001
2022-07-02,06:21:32.000,183,9559587,885,0,1656742892,5398.499325859993,-10.050015510001685,25121.14666584001
2022-07-02,06:21:33.000,183,9560507,-795,0,1656742893,5398.465644309996,-10.057064640001045,25121.02089768
2022-07-02,06:21:34.000,183,9559937,-795,0,1656742894,5398.526271099996,-10.120506809995277,25120.9929492
2022-07-02,06:21:35.000,183,9560058,-795,0,1656742895,5398.586897889996,-10.120506809995277,25121.02089768
2022-07-02,06:21:36.000,183,9562593,-795,0,1656742896,5398.640788369994,-10.113457679995918,25121.013910560003
2022-07-02,06:21:37.000,183,9560752,445,0,1656742897,5398.566688959996,-10.09231028999784,25120.797309840003
2022-07-02,06:21:38.000,183,9563088,-795,0,1656742898,5398.768778259997,-10.042966380002326,25121.104743120006
2022-07-02,06:21:39.000,183,9563203,45,0,1656742899,5398.829405049997,-10.078212029999122,25121.125704480008
2022-07-02,06:21:40.000,183,9564211,-795,0,1656742900,5398.8765592199925,-10.078212029999122,25121.118717359997
2022-07-02,06:21:41.000,183,9561420,85,0,1656742901,5398.869822909997,-10.09231028999784,25120.82525832
2022-07-02,06:21:42.000,183,9561776,-795,0,1656742902,5398.991076489998,-10.057064640001045,25120.895129520002
2022-07-02,06:21:43.000,183,9561356,-795,0,1656742903,5399.186429479996,-10.071162899999763,25121.055833280006
2022-07-02,06:21:44.000,183,9561120,-795,0,1656742904,5399.334628299999,-10.085261159998481,25121.09076888
2022-07-02,06:21:45.000,183,9559452,-235,0,1656742905,5399.7388068999935,-10.113457679995918,25121.11173024
2022-07-02,06:21:46.000,183,9559555,1285,0,1656742906,5399.866796789996,-10.120506809995277,25121.20954992
2022-07-02,06:21:47.000,183,9561868,-274,0,1656742907,5399.866796789996,-10.183948979996785,25121.062820400002
2022-07-02,06:21:48.000,183,9560957,-795,0,1656742908,5400.109303949997,-10.155752459999349,25121.202562800005
2022-07-02,06:21:49.000,183,9560662,-795,0,1656742909,5400.102567639995,-10.176899849997426,25121.104743120006
2022-07-02,06:21:50.000,183,9560707,365,0,1656742910,5400.183403359995,-10.127555940001912,25121.14666584001
2022-07-02,06:21:51.000,183,9560878,725,0,1656742911,5400.291184319998,-10.120506809995277,25121.14666584001
2022-07-02,06:21:52.000,183,9561424,365,0,1656742912,5400.446119449996,-10.050015510001685,25121.16064008
2022-07-02,06:21:53.000,183,9561646,-74,0,1656742913,5400.702099229995,-10.042966380002326,25121.272434000006
2022-07-02,06:21:54.000,183,9560688,-795,0,1656742914,5400.769462329998,-10.021818989996973,25121.300382480003
2022-07-02,06:21:55.000,183,9560859,845,0,1656742915,5400.883979599996,-10.035917249995691,25121.293395360008
2022-07-02,06:21:56.000,183,9560263,645,0,1656742916,5400.964815319996,-10.050015510001685,25121.35627944
2022-07-02,06:21:57.000,183,9561776,-795,0,1656742917,5400.917661149993,-10.113457679995918,25121.006923440007
2022-07-02,06:21:58.000,183,9561445,-795,0,1656742918,5401.0860688999965,-10.14165420000063,25121.125704480008
2022-07-02,06:21:59.000,183,9562197,-795,0,1656742919,5401.207322479997,-10.219194630000857,25121.24448552001
2022-07-02,06:22:00.000,183,9562413,-795,0,1656742920,5401.3487849899975,-10.254440279997652,25121.167627199997
2022-07-02,06:22:01.000,183,9562200,-795,0,1656742921,5401.564346909996,-10.240342019998934,25121.251472640004
2022-07-02,06:22:02.000,183,9562554,-795,0,1656742922,5401.726018349997,-10.296735060001083,25121.251472640004
2022-07-02,06:22:03.000,183,9561476,445,0,1656742923,5401.887689789997,-10.261489409997012,25121.251472640004
2022-07-02,06:22:04.000,183,9561774,-795,0,1656742924,5401.995470749993,-10.289685930001724,25121.293395360008
2022-07-02,06:22:05.000,183,9561678,-795,0,1656742925,5401.941580269995,-10.240342019998934,25121.19557568001
2022-07-02,06:22:06.000,183,9561025,605,0,1656742926,5401.921371339995,-10.226243760000216,25121.11173024
2022-07-02,06:22:07.000,183,9560033,-795,0,1656742927,5401.968525509998,-10.183948979996785,25121.202562800005
2022-07-02,06:22:08.000,183,9561107,-595,0,1656742928,5402.042624919995,-10.190998109996144,25121.104743120006
2022-07-02,06:22:09.000,183,9561304,-795,0,1656742929,5402.069570159998,-10.155752459999349,25121.19557568001
2022-07-02,06:22:10.000,183,9559966,-195,0,1656742930,5402.123460639996,-10.14165420000063,25121.174614320007
2022-07-02,06:22:11.000,183,9560253,685,0,1656742931,5402.190823739998,-10.183948979996785,25121.153652960005
2022-07-02,06:22:12.000,183,9559389,-395,0,1656742932,5402.271659459999,-10.176899849997426,25121.104743120006
2022-07-02,06:22:13.000,183,9560716,205,0,1656742933,5402.251450529999,-10.282636799995089,25121.062820400002
2022-07-02,06:22:14.000,183,9560843,-795,0,1656742934,5402.291868389999,-10.282636799995089,25120.930065119996
2022-07-02,06:22:15.000,183,9560806,-795,0,1656742935,5402.258186839994,-10.261489409997012,25120.916090880004
2022-07-02,06:22:16.000,183,9561212,725,0,1656742936,5402.2110326699985,-10.303784190000442,25120.902116639998
2022-07-02,06:22:17.000,183,9560596,-315,0,1656742937,5402.285132079996,-10.32493157999852,25120.951026479997
2022-07-02,06:22:18.000,183,9560799,-795,0,1656742938,5402.460276139995,-10.360177229995315,25120.94403936
2022-07-02,06:22:19.000,183,9561069,-795,0,1656742939,5402.5141666199925,-10.360177229995315,25120.832245439997
2022-07-02,06:22:20.000,183,9561549,845,0,1656742940,5402.500693999995,-10.381324620000669,25120.832245439997
2022-07-02,06:22:21.000,183,9562829,-114,0,1656742941,5402.608474959998,-10.416570269997464,25120.68551592
2022-07-02,06:22:22.000,183,9561698,885,0,1656742942,5402.554584479993,-10.437717659995542,25120.664554559997
2022-07-02,06:22:23.000,183,9562503,-795,0,1656742943,5402.588266029998,-10.444766790002177,25120.622631840008
2022-07-02,06:22:24.000,183,9560685,365,0,1656742944,5402.527639239997,-10.430668529996183,25120.385069760006
2022-07-02,06:22:25.000,183,9561974,-795,0,1656742945,5402.709519609998,-10.409521139998105,25120.559747760002
2022-07-02,06:22:26.000,183,9562487,965,0,1656742946,5402.736464849993,-10.402472009998746,25120.48987656
2022-07-02,06:22:27.000,183,9562136,725,0,1656742947,5402.7768827099935,-10.416570269997464,25120.433979600006
2022-07-02,06:22:28.000,183,9561988,-315,0,1656742948,5402.797091639994,-10.437717659995542,25120.40603112001
2022-07-02,06:22:29.000,183,9561550,-795,0,1656742949,5402.817300569994,-10.458865050000895,25120.30821144001
2022-07-02,06:22:30.000,183,9561129,-795,0,1656742950,5402.797091639994,-10.451815920001536,25120.147507680005
2022-07-02,06:22:31.000,183,9561903,-795,0,1656742951,5402.803827949996,-10.480012439998973,25120.147507680005
2022-07-02,06:22:32.000,183,9562395,605,0,1656742952,5402.877927359994,-10.522307219995128,25120.063662239998
2022-07-02,06:22:33.000,183,9562372,-715,0,1656742953,5402.9250815299965,-10.529356350001763,25120.112572079997
2022-07-02,06:22:34.000,183,9562436,-795,0,1656742954,5402.992444629999,-10.564601999998558,25120.112572079997
2022-07-02,06:22:35.000,183,9565584,-795,0,1656742955,5403.066544039997,-10.578700259997277,25120.042700879996
2022-07-02,06:22:36.000,183,9565228,-195,0,1656742956,5403.214742859993,-10.571651129997917,25120.000778160007
2022-07-02,06:22:37.000,183,9564985,-795,0,1656742957,5403.174324999993,-10.5575528699992,25119.85404864001
2022-07-02,06:22:38.000,183,9566789,924,0,1656742958,5403.140643449995,-10.606896780001989,25119.553602480002
2022-07-02,06:22:39.000,183,9565771,485,0,1656742959,5403.059807729995,-10.649191559998144,25119.323027519997
2022-07-02,06:22:40.000,183,9568164,245,0,1656742960,5403.423568469996,-10.578700259997277,25119.672383520003
2022-07-02,06:22:41.000,183,9567211,-795,0,1656742961,5403.470722639999,-10.585749389996636,25119.721293360002
2022-07-02,06:22:42.000,183,9567843,-795,0,1656742962,5403.396623229994,-10.5575528699992,25119.644435040005
2022-07-02,06:22:43.000,183,9567678,-795,0,1656742963,5403.423568469996,-10.543454610000481,25119.455782800003
2022-07-02,06:22:44.000,183,9567681,-795,0,1656742964,5403.470722639999,-10.635093299999426,25119.427834320006
2022-07-02,06:22:45.000,183,9567224,-795,0,1656742965,5403.463986329996,-10.670338949996221,25119.441808559997
2022-07-02,06:22:46.000,183,9566393,-795,0,1656742966,5403.383150609996,-10.72673198999837,25119.281104800008
2022-07-02,06:22:47.000,183,9566463,-795,0,1656742967,5403.362941679996,-10.78312503000052,25119.29507904
2022-07-02,06:22:48.000,183,9566021,-795,0,1656742968,5403.356205369993,-10.804272419998597,25119.26713056
2022-07-02,06:22:49.000,183,9566973,-795,0,1656742969,5403.315787509993,-10.832468939996033,25119.09943968
2022-07-02,06:22:50.000,183,9566357,-795,0,1656742970,5403.383150609996,-10.839518069995393,25119.19725936
2022-07-02,06:22:51.000,183,9567414,845,0,1656742971,5403.208006549998,-10.867714590000105,25118.91078744
2022-07-02,06:22:52.000,183,9567035,-795,0,1656742972,5403.295578579993,-10.874763719999464,25119.106426799997
2022-07-02,06:22:53.000,183,9566660,-795,0,1656742973,5403.221479169995,-10.888861979998183,25119.001620000003
2022-07-02,06:22:54.000,183,9567331,-395,0,1656742974,5403.147379759997,-10.95230414999969,25118.889826079998
2022-07-02,06:22:55.000,183,9566585,-795,0,1656742975,5403.080016659995,-11.022795450000558,25118.8618776
2022-07-02,06:22:56.000,183,9566188,-354,0,1656742976,5403.059807729995,-11.043942839998635,25118.7920064
2022-07-02,06:22:57.000,183,9565984,1365,0,1656742977,5403.0193898699945,-11.093286750001425,25118.736109440004
2022-07-02,06:22:58.000,183,9566967,-795,0,1656742978,5403.046335109997,-11.093286750001425,25118.736109440004
2022-07-02,06:22:59.000,183,9566839,-795,0,1656742979,5402.978972009994,-11.065090229996713,25118.64527688
2022-07-02,06:23:00.000,183,9567518,-795,0,1656742980,5402.837509499994,-11.107385010000144,25118.67322536
2022-07-02,06:23:01.000,183,9567744,-395,0,1656742981,5402.770146399998,-11.13558152999758,25118.484573119997
2022-07-02,06:23:02.000,183,9565999,-195,0,1656742982,5402.696046989993,-11.18492544000037,25118.414701919995
2022-07-02,06:23:03.000,183,9566693,525,0,1656742983,5402.6623654399955,-11.248367610001878,25118.17015272
2022-07-02,06:23:04.000,183,9566969,-475,0,1656742984,5402.709519609998,-11.255416740001237,25118.226049680008
2022-07-02,06:23:05.000,183,9566585,-795,0,1656742985,5402.689310679998,-11.297711519997392,25118.24002392
2022-07-02,06:23:06.000,183,9567156,-795,0,1656742986,5402.655629129993,-11.31885890999547,25118.233036800004
2022-07-02,06:23:07.000,183,9567150,-795,0,1656742987,5402.5141666199925,-11.375251949997619,25118.19111408
2022-07-02,06:23:08.000,183,9567389,-795,0,1656742988,5402.365967799997,-11.424595860000409,25118.086307280006
2022-07-02,06:23:09.000,183,9565973,-795,0,1656742989,5402.278395769994,-11.488038030001917,25117.883680799998
2022-07-02,06:23:10.000,183,9565704,-795,0,1656742990,5402.103251709996,-11.54443106999679,25117.764899759997
2022-07-02,06:23:11.000,183,9565708,-795,0,1656742991,5401.988734439998,-11.54443106999679,25117.771886880008
2022-07-02,06:23:12.000,183,9566427,-795,0,1656742992,5401.887689789997,-11.58672585000022,25117.534324800006
2022-07-02,06:23:13.000,183,9566030,-795,0,1656742993,5401.9483165799975,-11.58672585000022,25117.743938399995
2022-07-02,06:23:14.000,183,9566961,-795,0,1656742994,5401.779908829994,-11.657217150001088,25117.722977040008
2022-07-02,06:23:15.000,183,9566356,205,0,1656742995,5401.752963589999,-11.671315409999806,25117.6391316
2022-07-02,06:23:16.000,183,9566550,-795,0,1656742996,5401.786645139997,-11.706561059996602,25117.541311920002
2022-07-02,06:23:17.000,183,9566336,-795,0,1656742997,5401.712545729999,-11.72065931999532,25117.415543760006
2022-07-02,06:23:18.000,183,9566762,445,0,1656742998,5401.699073109994,-11.706561059996602,25117.359646799996
2022-07-02,06:23:19.000,183,9566746,-795,0,1656742999,5401.672127869999,-11.706561059996602,25117.310736959997
2022-07-02,06:23:20.000,183,9566833,-795,0,1656743000,5401.726018349997,-11.706561059996602,25117.177981680004
2022-07-02,06:23:21.000,183,9566687,124,0,1656743001,5401.685600489996,-11.72065931999532,25117.33868544001
2022-07-02,06:23:22.000,183,9566737,565,0,1656743002,5401.665391559996,-11.741806710000674,25117.275801360003
2022-07-02,06:23:23.000,183,9566889,-795,0,1656743003,5401.631710009999,-11.762954099998751,25117.23387864
2022-07-02,06:23:24.000,183,9566931,605,0,1656743004,5401.672127869999,-11.798199749995547,25117.219904400008
2022-07-02,06:23:25.000,183,9568878,404,0,1656743005,5401.611501079999,-11.854592789997696,25117.108110480003
2022-07-02,06:23:26.000,183,9568912,285,0,1656743006,5401.631710009999,-11.868691049996414,25117.010290800004
2022-07-02,06:23:27.000,183,9567340,-795,0,1656743007,5401.571083219998,-11.903936700000486,25116.95439384001
2022-07-02,06:23:28.000,183,9567301,-795,0,1656743008,5401.624973699996,-11.960329739995359,25116.89849688
2022-07-02,06:23:29.000,183,9567815,765,0,1656743009,5401.779908829994,-12.016722779997508,25116.793690080005
2022-07-02,06:23:30.000,183,9567233,-795,0,1656743010,5401.8001177599945,-12.094263209997735,25116.933432480007
2022-07-02,06:23:31.000,183,9567869,-235,0,1656743011,5401.7058094199965,-12.136557990001165,25116.856574159996
2022-07-02,06:23:32.000,183,9567267,-555,0,1656743012,5401.712545729999,-12.200000159995398,25116.8006772
2022-07-02,06:23:33.000,183,9567275,205,0,1656743013,5401.712545729999,-12.249344069998187,25116.674909040004
2022-07-02,06:23:34.000,183,9567745,-795,0,1656743014,5401.766436209997,-12.249344069998187,25116.605037840003
2022-07-02,06:23:35.000,183,9567442,-354,0,1656743015,5401.793381449999,-12.298687980000977,25116.549140880008
2022-07-02,06:23:36.000,183,9567105,-795,0,1656743016,5401.8203266899945,-12.28458972000226,25116.507218160004
2022-07-02,06:23:37.000,183,9567518,-795,0,1656743017,5401.941580269995,-12.326884499998414,25116.61901208001
2022-07-02,06:23:38.000,183,9567833,-795,0,1656743018,5402.089779089998,-12.369179280001845,25116.549140880008
2022-07-02,06:23:39.000,183,9567522,-274,0,1656743019,5402.035888609993,-12.383277540000563,25116.367475760002
2022-07-02,06:23:40.000,183,9567367,-795,0,1656743020,5402.264923149996,-12.348031889996491,25116.430359840007
2022-07-02,06:23:41.000,183,9567124,-795,0,1656743021,5402.372704109999,-12.369179280001845,25116.4163856
2022-07-02,06:23:42.000,183,9567519,-515,0,1656743022,5402.473748759992,-12.36213014999521,25116.353501519996
2022-07-02,06:23:43.000,183,9567436,-315,0,1656743023,5402.399649349994,-12.376228410001204,25116.22773336
2022-07-02,06:23:44.000,183,9567591,605,0,1656743024,5402.426594589997,-12.390326669999922,25116.16484928001
2022-07-02,06:23:45.000,183,9567489,-795,0,1656743025,5402.749937469998,-12.439670579995436,25116.360488640006
2022-07-02,06:23:46.000,183,9568018,365,0,1656743026,5402.871191049999,-12.45376884000143,25116.339527280004
2022-07-02,06:23:47.000,183,9567555,965,0,1656743027,5402.999180939994,-12.411474059998,25116.311578800007
2022-07-02,06:23:48.000,183,9567913,-715,0,1656743028,5403.012653559999,-12.376228410001204,25116.269656080003
2022-07-02,06:23:49.000,183,9567467,605,0,1656743029,5403.160852379995,-12.397375799999281,25116.220746240004
2022-07-02,06:23:50.000,183,9568111,-795,0,1656743030,5403.214742859993,-12.376228410001204,25116.122926560005
2022-07-02,06:23:51.000,183,9567917,525,0,1656743031,5403.268633339998,-12.36213014999521,25116.11593944001
2022-07-02,06:23:52.000,183,9568570,885,0,1656743032,5403.437041089994,-12.411474059998,25116.08100384
2022-07-02,06:23:53.000,183,9567671,-795,0,1656743033,5403.625657769997,-12.40442492999864,25116.24869472
2022-07-02,06:23:54.000,183,9568320,725,0,1656743034,5403.686284559997,-12.418523189997359,25116.136900799997
2022-07-02,06:23:55.000,183,9567775,-795,0,1656743035,5403.7334387299925,-12.439670579995436,25116.122926560005
2022-07-02,06:23:56.000,183,9568152,445,0,1656743036,5403.787329209998,-12.425572319996718,25116.17882352
2022-07-02,06:23:57.000,183,9568016,-795,0,1656743037,5403.814274449993,-12.425572319996718,25116.025106880006
2022-07-02,06:23:58.000,183,9569117,645,0,1656743038,5403.854692309993,-12.411474059998,25115.94824856001
2022-07-02,06:23:59.000,183,9568389,765,0,1656743039,5403.955736959993,-12.390326669999922,25115.864403120002
2022-07-02,06:24:00.000,183,9569272,205,0,1656743040,5404.117408399994,-12.397375799999281,25115.857416000006
2022-07-02,06:24:01.000,183,9568843,-795,0,1656743041,5404.299288769995,-12.390326669999922,25115.920300079997
2022-07-02,06:24:02.000,183,9569409,1165,0,1656743042,5404.393597109993,-12.411474059998,25115.8923516
2022-07-02,06:24:03.000,183,9569578,645,0,1656743043,5404.508114379998,-12.425572319996718,25115.836454640004
2022-07-02,06:24:04.000,183,9568434,325,0,1656743044,5404.5956864099935,-12.411474059998,25115.815493280003
2022-07-02,06:24:05.000,183,9568826,-795,0,1656743045,5404.7438852299965,-12.45376884000143,25115.738634960006
2022-07-02,06:24:06.000,183,9568523,-395,0,1656743046,5404.770830469999,-12.425572319996718,25115.696712240002
2022-07-02,06:24:07.000,183,9567917,-795,0,1656743047,5404.945974529997,-12.411474059998,25115.60587968
2022-07-02,06:24:08.000,183,9568379,-795,0,1656743048,5404.972919769993,-12.432621449996077,25115.584918319997
2022-07-02,06:24:09.000,183,9568223,-715,0,1656743049,5405.181745379996,-12.432621449996077,25115.647802400003
2022-07-02,06:24:10.000,183,9568222,-795,0,1656743050,5405.296262649994,-12.425572319996718,25115.647802400003
2022-07-02,06:24:11.000,183,9567635,-795,0,1656743051,5405.302998959996,-12.481965359998867,25115.27049792
2022-07-02,06:24:12.000,183,9567895,404,0,1656743052,5405.5522424299925,-12.481965359998867,25115.49408576001
2022-07-02,06:24:13.000,183,9567871,-795,0,1656743053,5405.626341839998,-12.517211009995663,25115.452163040005
2022-07-02,06:24:14.000,183,9568114,285,0,1656743054,5405.761068039996,-12.58770230999653,25115.24254944
2022-07-02,06:24:15.000,183,9567858,325,0,1656743055,5405.916003169994,-12.615898830001242,25115.27049792
2022-07-02,06:24:16.000,183,9568897,-795,0,1656743056,5406.017047819994,-12.672291869996116,25115.200626719998
2022-07-02,06:24:17.000,183,9567634,-795,0,1656743057,5406.1719829499925,-12.62999708999996,25115.207613840008
2022-07-02,06:24:18.000,183,9567522,-795,0,1656743058,5406.286500219998,-12.679340999995475,25115.186652480006
2022-07-02,06:24:19.000,183,9567198,-795,0,1656743059,5406.252818669993,-12.68639013000211,25115.081845679997
2022-07-02,06:24:20.000,183,9566967,765,0,1656743060,5406.401017489996,-12.735734039997624,25115.137742640007
2022-07-02,06:24:21.000,183,9567288,-795,0,1656743061,5406.421226419996,-12.778028820001055,25115.046910080004
2022-07-02,06:24:22.000,183,9567334,-515,0,1656743062,5406.461644279996,-12.834421859995928,25114.90716768
2022-07-02,06:24:23.000,183,9566328,-795,0,1656743063,5406.603106789997,-12.890814899998077,25114.865244959998
2022-07-02,06:24:24.000,183,9566839,565,0,1656743064,5406.6569972699945,-12.947207940000226,25114.78838664
2022-07-02,06:24:25.000,183,9567116,-795,0,1656743065,5406.7715145399925,-12.99655184999574,25114.65563136001
2022-07-02,06:24:26.000,183,9567155,-795,0,1656743066,5406.724360369997,-12.975404459997662,25114.362172319998
2022-07-02,06:24:27.000,183,9567441,-795,0,1656743067,5407.007285389998,-12.99655184999574,25114.676592719996
2022-07-02,06:24:28.000,183,9567374,-795,0,1656743068,5407.047703249998,-13.003600979995099,25114.369159440008
2022-07-02,06:24:29.000,183,9567278,-795,0,1656743069,5407.168956829999,-12.982453589997021,25114.515888960006
2022-07-02,06:24:30.000,183,9567124,-675,0,1656743070,5407.317155649995,-13.003600979995099,25114.43903064001
2022-07-02,06:24:31.000,183,9567653,685,0,1656743071,5407.411463989993,-13.031797499999811,25114.425056400003
2022-07-02,06:24:32.000,183,9567821,-155,0,1656743072,5407.532717569993,-13.03884662999917,25114.33422384
2022-07-02,06:24:33.000,183,9568313,765,0,1656743073,5407.680916389996,-13.03884662999917,25114.376146560004
2022-07-02,06:24:34.000,183,9568420,-795,0,1656743074,5407.842587829997,-13.074092279995966,25114.355185200002
2022-07-02,06:24:35.000,183,9567977,-795,0,1656743075,5407.849324139999,-13.102288800000679,25114.15255872001
2022-07-02,06:24:36.000,183,9567542,-795,0,1656743076,5407.970577719992,-13.102288800000679,25114.23640416
2022-07-02,06:24:37.000,183,9568112,-195,0,1656743077,5408.064886059998,-13.179829230000905,25114.09666176
2022-07-02,06:24:38.000,183,9570362,-795,0,1656743078,5408.118776539995,-13.208025749998342,25114.012816320006
2022-07-02,06:24:39.000,183,9570330,325,0,1656743079,5408.287184289999,-13.22917313999642,25113.914996640007
2022-07-02,06:24:40.000,183,9570662,-195,0,1656743080,5408.374756319994,-13.250320530001773,25113.873073920004
2022-07-02,06:24:41.000,183,9571346,-795,0,1656743081,5408.556636689995,-13.285566179998568,25113.8311512
2022-07-02,06:24:42.000,183,9571368,-795,0,1656743082,5408.718308129995,-13.236222269995778,25113.796215600007
2022-07-02,06:24:43.000,183,9571009,-795,0,1656743083,5408.772198609993,-13.27146791999985,25113.740318639997
2022-07-02,06:24:44.000,183,9569834,445,0,1656743084,5408.819352779996,-13.200976619998983,25113.64249896
2022-07-02,06:24:45.000,183,9571585,805,0,1656743085,5408.805880159998,-13.26441879000049,25113.3769884
2022-07-02,06:24:46.000,183,9571167,445,0,1656743086,5409.061859939997,-13.27146791999985,25113.453846719996
2022-07-02,06:24:47.000,183,9571300,-795,0,1656743087,5409.109014109992,-13.306713569996646,25113.356027039998
2022-07-02,06:24:48.000,183,9571028,-795,0,1656743088,5409.2100587599925,-13.327860960001999,25113.23025888
2022-07-02,06:24:49.000,183,9570553,685,0,1656743089,5409.351521269993,-13.363106609998795,25113.244233120007
2022-07-02,06:24:50.000,183,9570874,-795,0,1656743090,5409.418884369996,-13.405401390002226,25113.153400560004
2022-07-02,06:24:51.000,183,9570048,-795,0,1656743091,5409.364993889998,-13.405401390002226,25113.167374799996
2022-07-02,06:24:52.000,183,9570578,-795,0,1656743092,5409.412148059993,-13.440647039999021,25113.062568
2022-07-02,06:24:53.000,183,9570465,-795,0,1656743093,5409.371730199993,-13.50408921000053,25112.880902879995
2022-07-02,06:24:54.000,183,9570381,445,0,1656743094,5409.398675439996,-13.546383989996684,25112.77609608
2022-07-02,06:24:55.000,183,9570185,605,0,1656743095,5409.331312339993,-13.574580510001397,25112.517572639998
2022-07-02,06:24:56.000,183,9569606,-795,0,1656743096,5409.378466509996,-13.553433119996043,25112.55949536
2022-07-02,06:24:57.000,183,9572520,-315,0,1656743097,5409.385202819998,-13.525236599998607,25112.573469600007
2022-07-02,06:24:58.000,183,9569844,-795,0,1656743098,5409.398675439996,-13.553433119996043,25112.468662799998
2022-07-02,06:24:59.000,183,9570558,765,0,1656743099,5409.317839719995,-13.567531380002038,25112.335907520006
2022-07-02,06:25:00.000,183,9570956,-795,0,1656743100,5409.257212929995,-13.588678770000115,25112.231100719997
2022-07-02,06:25:01.000,183,9570777,-155,0,1656743101,5409.270685549993,-13.638022679995629,25112.05642272
2022-07-02,06:25:02.000,183,9570802,1005,0,1656743102,5409.156168279995,-13.715563109995855,25111.92366744001
2022-07-02,06:25:03.000,183,9570924,-795,0,1656743103,5409.041651009997,-13.779005279997364,25111.811873520004
2022-07-02,06:25:04.000,183,9570632,1045,0,1656743104,5409.082068869997,-13.849496579998231,25111.67213112
2022-07-02,06:25:05.000,183,9570720,-795,0,1656743105,5409.028178389999,-13.934086139997817,25111.7000796
2022-07-02,06:25:06.000,183,9570688,-795,0,1656743106,5408.954078979994,-14.03277395999612,25111.609247039996
2022-07-02,06:25:07.000,183,9570872,-274,0,1656743107,5408.792407539993,-14.103265259996988,25111.48347888
2022-07-02,06:25:08.000,183,9571184,5,0,1656743108,5408.7385170599955,-14.13851091000106,25111.36469784
2022-07-02,06:25:09.000,183,9571089,565,0,1656743109,5408.630736099993,-14.166707429998496,25111.190019840004
2022-07-02,06:25:10.000,183,9571493,-635,0,1656743110,5408.482537279997,-14.244247859998723,25111.071238800003
2022-07-02,06:25:11.000,183,9571882,-795,0,1656743111,5408.320865839996,-14.25834611999744,25110.945470640007
2022-07-02,06:25:12.000,183,9571573,-795,0,1656743112,5408.280447979996,-14.279493509995518,25110.83367672
2022-07-02,06:25:13.000,183,9571444,-795,0,1656743113,5408.280447979996,-14.349984809996386,25110.777779760007
2022-07-02,06:25:14.000,183,9571594,-795,0,1656743114,5408.152458089993,-14.420476109997253,25110.658998720006
2022-07-02,06:25:15.000,183,9571605,-795,0,1656743115,5408.051413439993,-14.476869149999402,25110.58214040001
2022-07-02,06:25:16.000,183,9571248,845,0,1656743116,5407.950368789992,-14.519163929995557,25110.449385120002
2022-07-02,06:25:17.000,183,9571671,-795,0,1656743117,5407.835851519994,-14.561458709998988,25110.26073288
2022-07-02,06:25:18.000,183,9571306,845,0,1656743118,5407.6337622199935,-14.589655229996424,25110.12797760001
2022-07-02,06:25:19.000,183,9571633,-515,0,1656743119,5407.566399119998,-14.603753489995142,25109.99522232
2022-07-02,06:25:20.000,183,9572579,-155,0,1656743120,5407.485563399998,-14.688343050002004,25109.932338239996
2022-07-02,06:25:21.000,183,9570938,-795,0,1656743121,5407.559662809996,-14.702441310000722,25109.869454160005
2022-07-02,06:25:22.000,183,9572110,-795,0,1656743122,5407.539453879996,-14.7235886999988,25109.778621600002
2022-07-02,06:25:23.000,183,9571164,-795,0,1656743123,5407.478827089995,-14.76588348000223,25109.750673120005
2022-07-02,06:25:24.000,183,9570629,-795,0,1656743124,5407.485563399998,-14.822276519997104,25109.569008
2022-07-02,06:25:25.000,183,9570962,-795,0,1656743125,5407.472090779993,-14.878669559999253,25109.450226959998
2022-07-02,06:25:26.000,183,9571023,845,0,1656743126,5407.283474099997,-14.95620998999948,25109.198690640005
2022-07-02,06:25:27.000,183,9570617,805,0,1656743127,5407.337364579995,-14.935062600001402,25109.219652000007
2022-07-02,06:25:28.000,183,9572063,-795,0,1656743128,5407.317155649995,-14.984406509996916,25109.212664879997
2022-07-02,06:25:29.000,183,9571599,5,0,1656743129,5407.397991369995,-14.998504769995634,25109.07292248001
2022-07-02,06:25:30.000,183,9571216,1245,0,1656743130,5407.364309819997,-15.033750419999706,25109.079909600005
2022-07-02,06:25:31.000,183,9571682,445,0,1656743131,5407.4249366099975,-15.090143460001855,25108.975102799996
2022-07-02,06:25:32.000,183,9571464,-795,0,1656743132,5407.451881849993,-15.111290849999932,25108.89824448
2022-07-02,06:25:33.000,183,9570746,245,0,1656743133,5407.438409229995,-15.13243823999801,25108.716579360007
2022-07-02,06:25:34.000,183,9570161,85,0,1656743134,5407.411463989993,-15.139487369997369,25108.58382408
2022-07-02,06:25:35.000,183,9569738,-795,0,1656743135,5407.377782439995,-15.139487369997369,25108.492991519997
2022-07-02,06:25:36.000,183,9569587,-795,0,1656743136,5407.296946719995,-15.195880409999518,25108.262416560006
2022-07-02,06:25:37.000,183,9570082,-795,0,1656743137,5407.438409229995,-15.188831280000159,25108.458055920004
2022-07-02,06:25:38.000,183,9571460,-795,0,1656743138,5407.4249366099975,-15.13243823999801,25108.381197600007
2022-07-02,06:25:39.000,183,9571625,565,0,1656743139,5407.465354469998,-15.160634759995446,25108.31831352
2022-07-02,06:25:40.000,183,9572082,725,0,1656743140,5407.499036019995,-15.090143460001855,25108.28337792001
2022-07-02,06:25:41.000,183,9571862,645,0,1656743141,5407.505772329998,-15.111290849999932,25108.15062264
2022-07-02,06:25:42.000,183,9572023,-274,0,1656743142,5407.593344359993,-15.104241720000573,25107.9619704
2022-07-02,06:25:43.000,183,9572269,645,0,1656743143,5407.647234839998,-15.13243823999801,25107.91306056
2022-07-02,06:25:44.000,183,9572634,-795,0,1656743144,5407.680916389996,-15.111290849999932,25107.81524088
2022-07-02,06:25:45.000,183,9571581,-795,0,1656743145,5407.768488419999,-15.068996069996501,25107.822227999997
2022-07-02,06:25:46.000,183,9569690,-315,0,1656743146,5407.694389009994,-15.08309432999522,25107.493833360008
2022-07-02,06:25:47.000,183,9569724,285,0,1656743147,5407.930159859992,-15.061946939997142,25107.69645984
2022-07-02,06:25:48.000,183,9569951,-795,0,1656743148,5407.984050339997,-15.033750419999706,25107.62658864
2022-07-02,06:25:49.000,183,9570291,-795,0,1656743149,5408.031204509993,-15.040799549999065,25107.500820480003
2022-07-02,06:25:50.000,183,9570614,725,0,1656743150,5408.091831299993,-15.054897809997783,25107.403000800005
2022-07-02,06:25:51.000,183,9570714,-795,0,1656743151,5407.963841409997,-15.068996069996501,25106.920889520006
2022-07-02,06:25:52.000,183,9569700,-795,0,1656743152,5408.2332938099935,-15.054897809997783,25107.263258400002
2022-07-02,06:25:53.000,183,9569369,325,0,1656743153,5408.374756319994,-15.08309432999522,25107.214348560003
2022-07-02,06:25:54.000,183,9570690,605,0,1656743154,5408.489273589999,-15.054897809997783,25107.17242584
2022-07-02,06:25:55.000,183,9570638,965,0,1656743155,5408.4960098999945,-15.061946939997142,25107.07460616
2022-07-02,06:25:56.000,183,9570238,605,0,1656743156,5408.462328349997,-15.047848679998424,25107.018709200005
2022-07-02,06:25:57.000,183,9570535,525,0,1656743157,5408.5903182399925,-15.040799549999065,25106.85800544
2022-07-02,06:25:58.000,183,9569852,-795,0,1656743158,5408.671153959993,-15.012603030001628,25106.732237280004
2022-07-02,06:25:59.000,183,9569126,485,0,1656743159,5408.758725989996,-14.991455639996275,25106.627430479995
2022-07-02,06:26:00.000,183,9569448,-795,0,1656743160,5408.785671229998,-14.95620998999948,25106.64140472
2022-07-02,06:26:01.000,183,9569215,124,0,1656743161,5408.805880159998,-14.977357379997557,25106.62044336
2022-07-02,06:26:02.000,183,9570412,-475,0,1656743162,5408.846298019998,-14.998504769995634,25106.606469120008
2022-07-02,06:26:03.000,183,9568985,445,0,1656743163,5408.9810242199965,-14.963259119998838,25106.480700959997
2022-07-02,06:26:04.000,183,9569257,1285,0,1656743164,5408.987760529999,-14.94211173000076,25106.410829759996
2022-07-02,06:26:05.000,183,9568779,445,0,1656743165,5408.9810242199965,-14.991455639996275,25106.257113120002
2022-07-02,06:26:06.000,183,9568963,-515,0,1656743166,5409.007969459999,-14.94916086000012,25106.180254800005
2022-07-02,06:26:07.000,183,9568494,-795,0,1656743167,5408.839561709996,-14.984406509996916,25105.747053360006
2022-07-02,06:26:08.000,183,9568506,-274,0,1656743168,5408.940606359996,-14.95620998999948,25105.85186016
2022-07-02,06:26:09.000,183,9568488,-795,0,1656743169,5409.088805179999,-14.970308249998197,25106.082435120006
2022-07-02,06:26:10.000,183,9568382,-795,0,1656743170,5409.102277799997,-14.94211173000076,25105.921731360002
2022-07-02,06:26:11.000,183,9568603,1005,0,1656743171,5409.088805179999,-14.935062600001402,25105.88679576001
2022-07-02,06:26:12.000,183,9568688,445,0,1656743172,5409.048387319999,-14.935062600001402,25105.85186016
2022-07-02,06:26:13.000,183,9568738,485,0,1656743173,5408.994496839994,-14.935062600001402,25105.67019504001
2022-07-02,06:26:14.000,183,9568577,-795,0,1656743174,5408.9810242199965,-14.970308249998197,25105.579362480006
2022-07-02,06:26:15.000,183,9568464,-795,0,1656743175,5408.974287909994,-14.95620998999948,25105.49551704
2022-07-02,06:26:16.000,183,9568748,-795,0,1656743176,5409.068596249999,-14.998504769995634,25105.432632960008
2022-07-02,06:26:17.000,183,9568528,845,0,1656743177,5409.061859939997,-15.040799549999065,25105.236993599996
2022-07-02,06:26:18.000,183,9568927,-795,0,1656743178,5409.189849829992,-15.07604519999586,25105.34878752
2022-07-02,06:26:19.000,183,9568991,-595,0,1656743179,5409.344784959998,-15.146536499996728,25105.313851920007
2022-07-02,06:26:20.000,183,9568093,-354,0,1656743180,5409.425620679998,-15.090143460001855,25105.23000648
2022-07-02,06:26:21.000,183,9567390,805,0,1656743181,5409.560346879996,-14.850473040001816,25105.034367120003
2022-07-02,06:26:22.000,183,9567488,-795,0,1656743182,5409.311103409993,-14.610802620001778,25104.94353456
2022-07-02,06:26:23.000,183,9567522,404,0,1656743183,5409.048387319999,-14.624900880000496,25104.852701999996
2022-07-02,06:26:24.000,183,9567229,-795,0,1656743184,5408.8530343299935,-14.730637829998159,25104.82475352
2022-07-02,06:26:25.000,183,9567326,-795,0,1656743185,5408.879979569996,-14.822276519997104,25104.88065048001
2022-07-02,06:26:26.000,183,9566610,-795,0,1656743186,5408.940606359996,-14.864571300000534,25104.84571488
2022-07-02,06:26:27.000,183,9566817,-795,0,1656743187,5408.826089089998,-14.90686607999669,25104.62911416
2022-07-02,06:26:28.000,183,9567571,565,0,1656743188,5408.8530343299935,-14.864571300000534,25104.733920959996
2022-07-02,06:26:29.000,183,9567773,-795,0,1656743189,5408.913661119994,-14.878669559999253,25104.650075520003
2022-07-02,06:26:30.000,183,9567880,-795,0,1656743190,5408.967551599999,-14.794079999999667,25104.573217200006
2022-07-02,06:26:31.000,183,9567899,-795,0,1656743191,5408.927133739999,-14.787030870000308,25104.517320239996
2022-07-02,06:26:32.000,183,9567056,-795,0,1656743192,5408.866506949998,-14.709490440000081,25104.482384640003
2022-07-02,06:26:33.000,183,9567822,-315,0,1656743193,5408.879979569996,-14.66719565999665,25104.454436160006
2022-07-02,06:26:34.000,183,9567863,565,0,1656743194,5408.839561709996,-14.66719565999665,25104.426487680008
2022-07-02,06:26:35.000,183,9567537,845,0,1656743195,5408.657681339995,-14.681293919995369,25104.398539199996
2022-07-02,06:26:36.000,183,9567055,-515,0,1656743196,5408.563372999997,-14.737686959997518,25104.307706640007
2022-07-02,06:26:37.000,183,9567038,-795,0,1656743197,5408.347811079999,-14.843423909995181,25104.077131680002
2022-07-02,06:26:38.000,183,9566957,-795,0,1656743198,5408.246766429998,-14.935062600001402,25103.979312000003
2022-07-02,06:26:39.000,183,9567471,-795,0,1656743199,5408.293920599994,-14.991455639996275,25104.077131680002
2022-07-02,06:26:40.000,183,9567674,1085,0,1656743200,5408.287184289999,-15.040799549999065,25103.98629912
2022-07-02,06:26:41.000,183,9567955,-795,0,1656743201,5408.300656909996,-15.061946939997142,25104.070144560006
2022-07-02,06:26:42.000,183,9568677,-795,0,1656743202,5408.2669753599985,-15.104241720000573,25104.049183200004
2022-07-02,06:26:43.000,183,9569055,205,0,1656743203,5408.219821189996,-15.104241720000573,25104.014247599996
2022-07-02,06:26:44.000,183,9568822,-795,0,1656743204,5408.186139639998,-15.118339979999291,25103.965337759997
2022-07-02,06:26:45.000,183,9568644,124,0,1656743205,5408.112040229993,-15.104241720000573,25103.909440800002
2022-07-02,06:26:46.000,183,9568539,485,0,1656743206,5407.909950929992,-15.146536499996728,25103.762711280004
2022-07-02,06:26:47.000,183,9568914,-795,0,1656743207,5407.714597939994,-15.195880409999518,25103.65091736
2022-07-02,06:26:48.000,183,9569478,-795,0,1656743208,5407.849324139999,-15.17473302000144,25103.797646879997
2022-07-02,06:26:49.000,183,9569103,-795,0,1656743209,5407.896478309995,-15.238175189995673,25103.860530960003
2022-07-02,06:26:50.000,183,9569108,-795,0,1656743210,5407.896478309995,-15.259322580001026,25103.846556719996
2022-07-02,06:26:51.000,183,9569573,965,0,1656743211,5407.849324139999,-15.287519099998462,25103.804634000007
2022-07-02,06:26:52.000,183,9569792,685,0,1656743212,5407.869533069999,-15.336863010001252,25103.797646879997
2022-07-02,06:26:53.000,183,9569123,-795,0,1656743213,5407.761752109996,-15.322764749995258,25103.70681432001
2022-07-02,06:26:54.000,183,9570224,-795,0,1656743214,5407.721334249996,-15.35801039999933,25103.62296888
2022-07-02,06:26:55.000,183,9570712,-795,0,1656743215,5407.728070559999,-15.372108659998048,25103.62296888
2022-07-02,06:26:56.000,183,9570475,-35,0,1656743216,5407.755015799994,-15.365059529998689,25103.595020400004
2022-07-02,06:26:57.000,183,9572547,-795,0,1656743217,5407.815642589994,-15.336863010001252,25103.664891600005
2022-07-02,06:26:58.000,183,9568892,805,0,1656743218,5407.862796759997,-15.329813880001893,25103.67187872
2022-07-02,06:26:59.000,183,9570372,365,0,1656743219,5407.748279489999,-15.393256049996126,25103.678865839996
2022-07-02,06:27:00.000,183,9570564,-795,0,1656743220,5407.647234839998,-15.379157789997407,25103.518162080007
2022-07-02,06:27:01.000,183,9570318,-795,0,1656743221,5407.721334249996,-15.393256049996126,25103.567071920006
2022-07-02,06:27:02.000,183,9570386,-795,0,1656743222,5407.6337622199935,-15.40735431000212,25103.518162080007
2022-07-02,06:27:03.000,183,9569278,-795,0,1656743223,5407.640498529996,-15.442599959998915,25103.511174959996
2022-07-02,06:27:04.000,183,9569595,325,0,1656743224,5407.627025909998,-15.421452570000838,25103.525149200002
2022-07-02,06:27:05.000,183,9568505,1325,0,1656743225,5407.701125319996,-15.414403440001479,25103.574059040002
2022-07-02,06:27:06.000,183,9568988,-795,0,1656743226,5407.707861629999,-15.449649089998275,25103.595020400004
2022-07-02,06:27:07.000,183,9568352,-795,0,1656743227,5407.741543179996,-15.506042130000424,25103.664891600005
2022-07-02,06:27:08.000,183,9567910,165,0,1656743228,5407.795433659994,-15.53423864999786,25103.629955999997
2022-07-02,06:27:09.000,183,9572497,1125,0,1656743229,5407.822378899997,-15.562435169995297,25103.497200720005
2022-07-02,06:27:10.000,183,9572188,-795,0,1656743230,5407.808906279999,-15.639975599995523,25103.518162080007
2022-07-02,06:27:11.000,183,9569293,124,0,1656743231,5407.930159859992,-15.639975599995523,25103.53213632
2022-07-02,06:27:12.000,183,9572414,5,0,1656743232,5407.936896169995,-15.661122990000877,25103.560084799996
2022-07-02,06:27:13.000,183,9572902,-795,0,1656743233,5407.977314029995,-15.668172120000236,25103.62296888
2022-07-02,06:27:14.000,183,9572223,-795,0,1656743234,5408.192875949993,-15.654073860001517,25103.65790448001
2022-07-02,06:27:15.000,183,9572423,-795,0,1656743235,5408.219821189996,-15.661122990000877,25103.67187872
2022-07-02,06:27:16.000,183,9572373,645,0,1656743236,5408.240030119996,-15.661122990000877,25103.643930240003
2022-07-02,06:27:17.000,183,9572843,805,0,1656743237,5408.2332938099935,-15.71046689999639,25103.588033280008
2022-07-02,06:27:18.000,183,9572324,645,0,1656743238,5408.145721779998,-15.71751602999575,25103.399381040006
2022-07-02,06:27:19.000,183,9572404,-795,0,1656743239,5408.314129529994,-15.745712550000462,25103.608994639995
2022-07-02,06:27:20.000,183,9572807,-795,0,1656743240,5408.341074769996,-15.76685993999854,25103.67187872
2022-07-02,06:27:21.000,183,9572495,-795,0,1656743241,5408.448855729999,-15.745712550000462,25103.748737039998
2022-07-02,06:27:22.000,183,9576041,-795,0,1656743242,5408.509482519992,-15.752761679999821,25103.727775679996
2022-07-02,06:27:23.000,183,9573225,924,0,1656743243,5408.603790859997,-15.752761679999821,25103.762711280004
2022-07-02,06:27:24.000,183,9572115,-395,0,1656743244,5408.711571819993,-15.738663420001103,25103.748737039998
2022-07-02,06:27:25.000,183,9570867,-195,0,1656743245,5408.792407539993,-15.724565159995109,25103.70681432001
2022-07-02,06:27:26.000,183,9570812,685,0,1656743246,5408.799143849996,-15.682270379998954,25103.664891600005
2022-07-02,06:27:27.000,183,9570460,-795,0,1656743247,5408.879979569996,-15.703417769997031,25103.685852960007
2022-07-02,06:27:28.000,183,9570844,445,0,1656743248,5408.900188499996,-15.696368639997672,25103.49021360001
2022-07-02,06:27:29.000,183,9570219,325,0,1656743249,5409.176377209995,-15.661122990000877,25103.762711280004
2022-07-02,06:27:30.000,183,9570506,765,0,1656743250,5409.162904589997,-15.647024730002158,25103.776685519995
2022-07-02,06:27:31.000,183,9571299,-795,0,1656743251,5409.189849829992,-15.682270379998954,25103.811621120003
2022-07-02,06:27:32.000,183,9571298,725,0,1656743252,5409.189849829992,-15.654073860001517,25103.783672640006
2022-07-02,06:27:33.000,183,9569821,-795,0,1656743253,5409.237003999995,-15.668172120000236,25103.727775679996
2022-07-02,06:27:34.000,183,9569702,1285,0,1656743254,5409.284158169998,-15.639975599995523,25103.748737039998
2022-07-02,06:27:35.000,183,9568619,-795,0,1656743255,5409.3380486499955,-15.618828209997446,25103.6998272
2022-07-02,06:27:36.000,183,9568892,-795,0,1656743256,5409.4862474699985,-15.611779079998087,25103.692840080002
2022-07-02,06:27:37.000,183,9573421,885,0,1656743257,5409.594028429994,-15.639975599995523,25103.79065976
2022-07-02,06:27:38.000,183,9570401,-795,0,1656743258,5409.6950730799945,-15.668172120000236,25103.804634000007
2022-07-02,06:27:39.000,183,9572638,-315,0,1656743259,5409.782645109997,-15.682270379998954,25103.804634000007
2022-07-02,06:27:40.000,183,9572713,-795,0,1656743260,5409.903898689998,-15.703417769997031,25103.797646879997
2022-07-02,06:27:41.000,183,9573059,-795,0,1656743261,5409.951052859993,-15.724565159995109,25103.734762800006
2022-07-02,06:27:42.000,183,9572882,-795,0,1656743262,5410.065570129998,-15.773909069997899,25103.713801440004
2022-07-02,06:27:43.000,183,9573329,-795,0,1656743263,5410.139669539996,-15.795056459995976,25103.692840080002
2022-07-02,06:27:44.000,183,9573074,-74,0,1656743264,5410.166614779999,-15.745712550000462,25103.741749920002
2022-07-02,06:27:45.000,183,9572103,404,0,1656743265,5410.335022529995,-15.844400369998766,25103.804634000007
2022-07-02,06:27:46.000,183,9571090,685,0,1656743266,5410.402385629997,-15.879646019995562,25103.783672640006
2022-07-02,06:27:47.000,183,9571087,-795,0,1656743267,5410.4630124199975,-15.879646019995562,25103.7696984
2022-07-02,06:27:48.000,183,9572311,-795,0,1656743268,5410.4630124199975,-15.886695150002197,25103.6998272
2022-07-02,06:27:49.000,183,9572183,-795,0,1656743269,5410.692046959994,-15.93603905999771,25103.65091736
2022-07-02,06:27:50.000,183,9572152,1005,0,1656743270,5410.718992199996,-15.94308818999707,25103.643930240003
2022-07-02,06:27:51.000,183,9572845,-795,0,1656743271,5410.873927329994,-15.886695150002197,25103.678865839996
2022-07-02,06:27:52.000,183,9572216,-434,0,1656743272,5411.069280319993,-15.900793410000915,25103.6998272
2022-07-02,06:27:53.000,183,9571758,885,0,1656743273,5411.244424379998,-15.914891669999633,25103.79065976
2022-07-02,06:27:54.000,183,9571694,-795,0,1656743274,5411.4195684399965,-15.914891669999633,25103.762711280004
2022-07-02,06:27:55.000,183,9571935,1045,0,1656743275,5411.574503569995,-15.9853829700005,25103.741749920002
2022-07-02,06:27:56.000,183,9571119,805,0,1656743276,5411.601448809997,-16.013579489997937,25103.776685519995
2022-07-02,06:27:57.000,183,9571783,924,0,1656743277,5411.709229769993,-16.013579489997937,25103.615981760006
2022-07-02,06:27:58.000,183,9571942,-795,0,1656743278,5411.783329179998,-16.105218179996882,25103.60200752
2022-07-02,06:27:59.000,183,9572138,445,0,1656743279,5411.918055379996,-16.16866034999839,25103.608994639995
2022-07-02,06:28:00.000,183,9571826,-795,0,1656743280,5411.985418479999,-16.288495560002048,25103.53912344001
2022-07-02,06:28:01.000,183,9572142,1285,0,1656743281,5411.992154789994,-16.295544690001407,25103.664891600005
2022-07-02,06:28:02.000,183,9572217,-795,0,1656743282,5412.1336172999945,-16.366035990002274,25103.636943120007
2022-07-02,06:28:03.000,183,9571695,-795,0,1656743283,5412.234661949995,-16.40128163999907,25103.65790448001
2022-07-02,06:28:04.000,183,9571953,-795,0,1656743284,5412.254870879995,-16.40128163999907,25103.664891600005
2022-07-02,06:28:05.000,183,9571824,725,0,1656743285,5412.2481345699925,-16.45767468000122,25103.53912344001
2022-07-02,06:28:06.000,183,9571728,885,0,1656743286,5412.302025049998,-16.528165980002086,25103.497200720005
2022-07-02,06:28:07.000,183,9572183,-114,0,1656743287,5412.416542319996,-16.59160814999632,25103.50418784
2022-07-02,06:28:08.000,183,9571607,-795,0,1656743288,5412.517586969996,-16.697345100001257,25103.497200720005
2022-07-02,06:28:09.000,183,9570500,245,0,1656743289,5412.571477449994,-16.79603291999956,25103.420342400008
2022-07-02,06:28:10.000,183,9571172,-795,0,1656743290,5412.793775679995,-16.887671609998506,25103.595020400004
2022-07-02,06:28:11.000,183,9571559,805,0,1656743291,5412.894820329995,-16.951113780000014,25103.567071920006
2022-07-02,06:28:12.000,183,9571314,-795,0,1656743292,5413.036282839996,-17.02160508000088,25103.50418784
2022-07-02,06:28:13.000,183,9571084,-35,0,1656743293,5413.130591179994,-17.085047249995114,25103.378419680004
2022-07-02,06:28:14.000,183,9571157,-795,0,1656743294,5413.305735239999,-17.190784200000053,25103.399381040006
2022-07-02,06:28:15.000,183,9571519,404,0,1656743295,5413.346153099999,-17.190784200000053,25103.357458320002
2022-07-02,06:28:16.000,183,9571381,-795,0,1656743296,5413.339416789997,-17.289472019998357,25103.36444544
2022-07-02,06:28:17.000,183,9571470,605,0,1656743297,5413.413516199995,-17.374061579997942,25103.392393919996
2022-07-02,06:28:18.000,183,9571948,-795,0,1656743298,5413.467406679993,-17.458651139997528,25103.378419680004
2022-07-02,06:28:19.000,183,9571705,-795,0,1656743299,5413.413516199995,-17.522093309999036,25103.343484079996
2022-07-02,06:28:20.000,183,9571837,245,0,1656743300,5413.507824539993,-17.557338959995832,25103.33649696
2022-07-02,06:28:21.000,183,9571975,-795,0,1656743301,5413.528033469993,-17.6278302599967,25103.252651520008
2022-07-02,06:28:22.000,183,9572062,-635,0,1656743302,5413.521297159998,-17.747665470000356,25103.175793199996
2022-07-02,06:28:23.000,183,9571517,685,0,1656743303,5413.413516199995,-17.832255029999942,25103.0011152
2022-07-02,06:28:24.000,183,9572504,-795,0,1656743304,5413.568451329993,-17.89569720000145,25103.175793199996
2022-07-02,06:28:25.000,183,9572919,725,0,1656743305,5413.696441219996,-17.930942849998246,25103.210728800004
2022-07-02,06:28:26.000,183,9572207,805,0,1656743306,5413.784013249999,-17.994385019999754,25103.175793199996
2022-07-02,06:28:27.000,183,9571745,-795,0,1656743307,5413.797485869996,-18.050778060001903,25103.14784472
2022-07-02,06:28:28.000,183,9571052,-795,0,1656743308,5413.831167419994,-18.13536762000149,25103.140857600003
2022-07-02,06:28:29.000,183,9571367,485,0,1656743309,5413.736859079996,-18.20585891999508,25102.903295520002
2022-07-02,06:28:30.000,183,9570803,-595,0,1656743310,5413.804222179999,-18.219957180001074,25102.973166720003
2022-07-02,06:28:31.000,183,9571032,-35,0,1656743311,5413.885057899999,-18.25520282999787,25102.959192479997
2022-07-02,06:28:32.000,183,9570836,-795,0,1656743312,5413.959157309997,-18.30454674000066,25102.938231119995
2022-07-02,06:28:33.000,183,9571292,-795,0,1656743313,5414.033256719995,-18.346841519996815,25102.959192479997
2022-07-02,06:28:34.000,183,9571191,-795,0,1656743314,5414.019784099997,-18.403234559998964,25102.98015384
2022-07-02,06:28:35.000,183,9570834,685,0,1656743315,5414.127565059993,-18.49487324999791,25102.917269760008
2022-07-02,06:28:36.000,183,9570456,-795,0,1656743316,5414.188191849993,-18.551266290000058,25102.889321279996
2022-07-02,06:28:37.000,183,9570661,-795,0,1656743317,5414.215137089996,-18.628806720000284,25102.756566000004
2022-07-02,06:28:38.000,183,9569909,-795,0,1656743318,5414.262291259998,-18.69929802000115,25102.728617520006
2022-07-02,06:28:39.000,183,9570083,-795,0,1656743319,5414.316181739996,-18.812084099998174,25102.553939519996
2022-07-02,06:28:40.000,183,9569886,-795,0,1656743320,5414.397017459996,-18.861428010000964,25102.66573344
2022-07-02,06:28:41.000,183,9570507,-795,0,1656743321,5414.531743659994,-18.924870179995196,25102.728617520006
2022-07-02,06:28:42.000,183,9569915,-795,0,1656743322,5414.639524619997,-18.960115829999268,25102.65175920001
2022-07-02,06:28:43.000,183,9569486,-475,0,1656743323,5414.740569269998,-19.044705389998853,25102.672720559996
2022-07-02,06:28:44.000,183,9569816,-795,0,1656743324,5414.780987129998,-19.07995103999565,25102.588875120004
2022-07-02,06:28:45.000,183,9569717,165,0,1656743325,5414.754041889995,-19.10814756000036,25102.49804256
2022-07-02,06:28:46.000,183,9570419,-795,0,1656743326,5414.801196059998,-19.185687990000588,25102.36528728001
2022-07-02,06:28:47.000,183,9570756,-795,0,1656743327,5414.9089770199935,-19.270277550000174,25102.393235760006
2022-07-02,06:28:48.000,183,9570449,-795,0,1656743328,5415.016757979996,-19.35486710999976,25102.33035168
2022-07-02,06:28:49.000,183,9570353,525,0,1656743329,5414.861822849998,-19.404211019995273,25102.26048048
2022-07-02,06:28:50.000,183,9570423,-795,0,1656743330,5415.050439529994,-19.4817514499955,25102.295416080007
2022-07-02,06:28:51.000,183,9570068,-795,0,1656743331,5415.138011559997,-19.58748840000044,25102.351313040002
2022-07-02,06:28:52.000,183,9570425,-795,0,1656743332,5415.218847279997,-19.608635789998516,25102.225544880006
2022-07-02,06:28:53.000,183,9570711,-795,0,1656743333,5415.198638349997,-19.608635789998516,25102.06484112
2022-07-02,06:28:54.000,183,9570761,165,0,1656743334,5415.286210379993,-19.728471000002173,25102.001957039996
2022-07-02,06:28:55.000,183,9571603,1125,0,1656743335,5415.367046099993,-19.798962299995765,25101.918111600004
2022-07-02,06:28:56.000,183,9571932,404,0,1656743336,5415.340100859998,-19.834207949999836,25101.890163120006
2022-07-02,06:28:57.000,183,9571777,565,0,1656743337,5415.508508609993,-19.890600990001985,25101.89715024
2022-07-02,06:28:58.000,183,9571729,885,0,1656743338,5415.582608019999,-19.97519055000157,25101.953047199997
2022-07-02,06:28:59.000,183,9571469,1205,0,1656743339,5415.461354439998,-20.038632719995803,25101.596704079995
2022-07-02,06:29:00.000,183,9571360,325,0,1656743340,5415.724070529999,-20.10207488999731,25101.771382080005
2022-07-02,06:29:01.000,183,9571466,-795,0,1656743341,5415.670180049994,-20.1514188000001,25101.6386268
2022-07-02,06:29:02.000,183,9571241,-755,0,1656743342,5415.609553259994,-20.21486097000161,25101.512858640002
2022-07-02,06:29:03.000,183,9571489,-195,0,1656743343,5415.629762189994,-20.32764704999863,25101.44298744
2022-07-02,06:29:04.000,183,9571055,-795,0,1656743344,5415.6567074299965,-20.39108922000014,25101.415038960004
2022-07-02,06:29:05.000,183,9570806,645,0,1656743345,5415.6567074299965,-20.482727909999085,25101.30324504
2022-07-02,06:29:06.000,183,9571615,1125,0,1656743346,5415.751015769994,-20.546170080000593,25101.401064719998
2022-07-02,06:29:07.000,183,9571581,-795,0,1656743347,5415.683652669999,-20.588464859996748,25101.317219280005
2022-07-02,06:29:08.000,183,9571784,-795,0,1656743348,5415.730806839994,-20.651907029998256,25101.282283679997
2022-07-02,06:29:09.000,183,9573017,765,0,1656743349,5415.663443739999,-20.729447459998482,25101.240360960008
2022-07-02,06:29:10.000,183,9572796,-795,0,1656743350,5415.5287175399935,-20.75059484999656,25100.85606936001
2022-07-02,06:29:11.000,183,9572852,404,0,1656743351,5415.636498499996,-20.75764397999592,25100.995811759996
2022-07-02,06:29:12.000,183,9571880,-795,0,1656743352,5415.636498499996,-20.771742240001913,25100.9399148
2022-07-02,06:29:13.000,183,9571765,-795,0,1656743353,5415.589344329994,-20.80698788999871,25100.953889040007
2022-07-02,06:29:14.000,183,9571405,-795,0,1656743354,5415.616289569996,-20.842233539995505,25100.877030719996
2022-07-02,06:29:15.000,183,9571383,-795,0,1656743355,5415.380518719998,-20.92682309999509,25100.339022480002
2022-07-02,06:29:16.000,183,9571615,-795,0,1656743356,5415.596080639996,-21.004363529995317,25100.758249679995
2022-07-02,06:29:17.000,183,9571940,1125,0,1656743357,5415.548926469994,-21.074854829996184,25100.569597440008
2022-07-02,06:29:18.000,183,9572259,-795,0,1656743358,5415.542190159998,-21.131247869998333,25100.541648959996
2022-07-02,06:29:19.000,183,9573132,-795,0,1656743359,5415.629762189994,-21.19469003999984,25100.380945200006
2022-07-02,06:29:20.000,183,9573182,-795,0,1656743360,5415.589344329994,-21.244033949995355,25100.262164160005
2022-07-02,06:29:21.000,183,9572406,-795,0,1656743361,5415.670180049994,-21.300426989997504,25100.457803520003
2022-07-02,06:29:22.000,183,9572497,-795,0,1656743362,5415.724070529999,-21.38501654999709,25100.394919439997
2022-07-02,06:29:23.000,183,9573195,965,0,1656743363,5415.737543149997,-21.43436045999988,25100.325048239996
2022-07-02,06:29:24.000,183,9573638,-155,0,1656743364,5415.804906249992,-21.44140958999924,25100.290112640003
2022-07-02,06:29:25.000,183,9573626,-795,0,1656743365,5415.629762189994,-21.476655239996035,25099.940756639997
2022-07-02,06:29:26.000,183,9574180,485,0,1656743366,5415.623025879999,-21.483704369995394,25099.835949840002
2022-07-02,06:29:27.000,183,9573632,325,0,1656743367,5415.542190159998,-21.504851760000747,25099.689220320004
2022-07-02,06:29:28.000,183,9574061,-795,0,1656743368,5415.757752079997,-21.511900890000106,25099.91280816
2022-07-02,06:29:29.000,183,9573400,725,0,1656743369,5415.858796729997,-21.533048279998184,25099.961718
2022-07-02,06:29:30.000,183,9573618,765,0,1656743370,5415.905950899993,-21.61058870999841,25099.919795279995
2022-07-02,06:29:31.000,183,9573355,-795,0,1656743371,5415.838587799997,-21.65288349000184,25099.619349120003
2022-07-02,06:29:32.000,183,9573377,-315,0,1656743372,5416.067622339993,-21.6599326200012,25099.787040000003
2022-07-02,06:29:33.000,183,9574084,-795,0,1656743373,5416.1282491299935,-21.709276529996714,25099.63332336001
2022-07-02,06:29:34.000,183,9573881,-795,0,1656743374,5416.114776509996,-21.709276529996714,25099.563452160008
2022-07-02,06:29:35.000,183,9574203,-795,0,1656743375,5416.108040199993,-21.737473050001427,25099.521529440004
2022-07-02,06:29:36.000,183,9574441,445,0,1656743376,5416.188875919994,-21.737473050001427,25099.486593839996
2022-07-02,06:29:37.000,183,9573796,-795,0,1656743377,5416.411174149995,-21.77976782999758,25099.51454232001
2022-07-02,06:29:38.000,183,9574384,-795,0,1656743378,5416.377492599997,-21.78681695999694,25099.29794160001
2022-07-02,06:29:39.000,183,9574249,325,0,1656743379,5416.619999759998,-21.815013480001653,25099.40973552
2022-07-02,06:29:40.000,183,9574327,525,0,1656743380,5416.586318209993,-21.80091521999566,25099.221083279997
2022-07-02,06:29:41.000,183,9574374,-795,0,1656743381,5416.862506919999,-21.815013480001653,25099.235057520003
2022-07-02,06:29:42.000,183,9574270,-795,0,1656743382,5416.869243229994,-21.85025912999845,25099.14422496
2022-07-02,06:29:43.000,183,9574092,285,0,1656743383,5416.936606329997,-21.885504779995244,25099.116276480003
2022-07-02,06:29:44.000,183,9575498,605,0,1656743384,5416.997233119997,-21.913701299999957,25099.060379520008
2022-07-02,06:29:45.000,183,9574398,365,0,1656743385,5417.125223009993,-21.955996079996112,25099.067366640003
2022-07-02,06:29:46.000,183,9574230,-795,0,1656743386,5417.206058729993,-22.01943824999762,25099.067366640003
2022-07-02,06:29:47.000,183,9574571,-795,0,1656743387,5417.2330039699955,-22.040585639995697,25098.990508320006
2022-07-02,06:29:48.000,183,9574481,-795,0,1656743388,5417.360993859998,-22.118126069995924,25098.91365000001
2022-07-02,06:29:49.000,183,9575372,-795,0,1656743389,5417.441829579999,-22.167469979998714,25098.79486896001
2022-07-02,06:29:50.000,183,9575434,-795,0,1656743390,5417.394675409996,-22.111076939996565,25098.536345520006
2022-07-02,06:29:51.000,183,9575366,-795,0,1656743391,5417.536137919997,-22.05468390000169,25098.606216720007
2022-07-02,06:29:52.000,183,9575494,-795,0,1656743392,5417.623709949992,-22.0053399899989,25098.634165200005
2022-07-02,06:29:53.000,183,9575410,-235,0,1656743393,5417.677600429997,-22.01943824999762,25098.815830319996
2022-07-02,06:29:54.000,183,9575828,-795,0,1656743394,5417.744963529993,-21.991241730000183,25098.71102352
2022-07-02,06:29:55.000,183,9575865,-795,0,1656743395,5417.798854009998,-21.977143470001465,25098.669100799998
2022-07-02,06:29:56.000,183,9576307,-675,0,1656743396,5417.792117699995,-21.984192600000824,25098.613203840003
2022-07-02,06:29:57.000,183,9576013,-795,0,1656743397,5417.765172459993,-22.01238911999826,25098.536345520006
2022-07-02,06:29:58.000,183,9576483,-795,0,1656743398,5417.9807343799985,-22.040585639995697,25098.480448559996
2022-07-02,06:29:59.000,183,9576408,805,0,1656743399,5418.054833789996,-22.047634770002333,25098.4245516
2022-07-02,06:30:00.000,183,9576511,924,0,1656743400,5418.115460579997,-22.040585639995697,25098.37564176
2022-07-02,06:30:01.000,183,9575864,-795,0,1656743401,5418.223241539992,-22.01238911999826,25098.45948720001
2022-07-02,06:30:02.000,183,9575974,-795,0,1656743402,5418.283868329992,-22.06173303000105,25098.431538719997
2022-07-02,06:30:03.000,183,9575845,525,0,1656743403,5418.250186779995,-21.991241730000183,25098.368654640006
2022-07-02,06:30:04.000,183,9576005,165,0,1656743404,5418.277132019997,-21.970094340002106,25098.333719039998
2022-07-02,06:30:05.000,183,9577249,-675,0,1656743405,5418.270395709995,-21.998290859999543,25098.20795088
2022-07-02,06:30:06.000,183,9577002,-795,0,1656743406,5418.250186779995,-22.01943824999762,25098.152053920006
2022-07-02,06:30:07.000,183,9576921,-795,0,1656743407,5418.2097689199945,-22.01238911999826,25098.12410544001
2022-07-02,06:30:08.000,183,9576771,-795,0,1656743408,5418.250186779995,-22.01238911999826,25098.07519560001
2022-07-02,06:30:09.000,183,9577388,-795,0,1656743409,5418.357967739998,-22.040585639995697,25098.12410544001
2022-07-02,06:30:10.000,183,9577053,-795,0,1656743410,5418.378176669998,-22.06173303000105,25098.08916984
2022-07-02,06:30:11.000,183,9576481,365,0,1656743411,5418.438803459998,-22.040585639995697,25098.04026
2022-07-02,06:30:12.000,183,9576854,-795,0,1656743412,5418.485957629993,-22.089929549998487,25098.054234240008
2022-07-02,06:30:13.000,183,9576900,85,0,1656743413,5418.492693939996,-22.082880419999128,25097.9005176
2022-07-02,06:30:14.000,183,9576699,325,0,1656743414,5418.492693939996,-22.06878216000041,25097.75378808
2022-07-02,06:30:15.000,183,9576341,-795,0,1656743415,5418.654365379996,-22.07583128999977,25097.725839600003
2022-07-02,06:30:16.000,183,9576438,-795,0,1656743416,5418.465748699993,-22.06173303000105,25097.327573759998
2022-07-02,06:30:17.000,183,9576439,805,0,1656743417,5418.768882649994,-22.047634770002333,25097.767762320007
2022-07-02,06:30:18.000,183,9576789,-795,0,1656743418,5418.789091579994,-21.984192600000824,25097.73282672
2022-07-02,06:30:19.000,183,9576495,645,0,1656743419,5418.869927299995,-21.96304520999547,25097.662955519998
2022-07-02,06:30:20.000,183,9576761,-795,0,1656743420,5418.991180879995,-21.970094340002106,25097.628019920005
2022-07-02,06:30:21.000,183,9577379,1165,0,1656743421,5418.964235639993,-21.955996079996112,25097.516226
2022-07-02,06:30:22.000,183,9576845,-795,0,1656743422,5418.883399919992,-21.970094340002106,25097.41840632
2022-07-02,06:30:23.000,183,9576868,-795,0,1656743423,5419.011389809995,-21.955996079996112,25097.383470720008
2022-07-02,06:30:24.000,183,9577100,765,0,1656743424,5419.011389809995,-21.948946949996753,25097.34853512
2022-07-02,06:30:25.000,183,9576893,605,0,1656743425,5418.876663609997,-21.96304520999547,25097.243728320005
2022-07-02,06:30:26.000,183,9576897,725,0,1656743426,5418.964235639993,-21.977143470001465,25097.34853512
2022-07-02,06:30:27.000,183,9576719,605,0,1656743427,5418.977708259998,-21.927799559998675,25097.28565104001
2022-07-02,06:30:28.000,183,9577192,805,0,1656743428,5419.011389809995,-21.913701299999957,25097.264689680007
2022-07-02,06:30:29.000,183,9577445,285,0,1656743429,5418.910345159995,-21.878455649995885,25097.138921519996
2022-07-02,06:30:30.000,183,9577137,-395,0,1656743430,5418.896872539997,-21.913701299999957,25097.0620632
2022-07-02,06:30:31.000,183,9576632,-795,0,1656743431,5418.903608849992,-21.89960304000124,25096.978217760006
2022-07-02,06:30:32.000,183,9576459,565,0,1656743432,5418.917081469997,-21.89960304000124,25096.929307920007
2022-07-02,06:30:33.000,183,9576414,725,0,1656743433,5418.950763019995,-21.885504779995244,25096.96424352
2022-07-02,06:30:34.000,183,9576543,-795,0,1656743434,5419.011389809995,-21.864357389997167,25096.908346560005
2022-07-02,06:30:35.000,183,9576095,-795,0,1656743435,5419.031598739995,-21.864357389997167,25096.838475360004
2022-07-02,06:30:36.000,183,9576439,-795,0,1656743436,5419.031598739995,-21.822062610001012,25096.810526880006
2022-07-02,06:30:37.000,183,9576502,-795,0,1656743437,5419.038335049998,-21.83616086999973,25096.768604160003
2022-07-02,06:30:38.000,183,9576954,1564,0,1656743438,5419.011389809995,-21.77976782999758,25096.61488752001
2022-07-02,06:30:39.000,183,9576512,-795,0,1656743439,5419.058543979998,-21.83616086999973,25096.586939039997
2022-07-02,06:30:40.000,183,9576955,525,0,1656743440,5419.072016599996,-21.84320999999909,25096.482132240002
2022-07-02,06:30:41.000,183,9576370,-795,0,1656743441,5419.1663249399935,-21.857308259997808,25096.545016320008
2022-07-02,06:30:42.000,183,9576649,605,0,1656743442,5419.159588629998,-21.906652170000598,25096.496106480008
2022-07-02,06:30:43.000,183,9576295,-795,0,1656743443,5419.2000064899985,-21.85025912999845,25096.39129968
2022-07-02,06:30:44.000,183,9576325,645,0,1656743444,5419.193270179996,-21.871406519996526,25096.3633512
2022-07-02,06:30:45.000,183,9576120,765,0,1656743445,5419.152852319996,-21.927799559998675,25096.27251864
2022-07-02,06:30:46.000,183,9576469,485,0,1656743446,5419.1663249399935,-21.984192600000824,25096.181686079995
2022-07-02,06:30:47.000,183,9576360,-155,0,1656743447,5419.193270179996,-21.984192600000824,25096.10482776
2022-07-02,06:30:48.000,183,9576506,-795,0,1656743448,5419.179797559998,-22.03353650999634,25096.083866399997
2022-07-02,06:30:49.000,183,9576353,1405,0,1656743449,5419.247160659994,-22.040585639995697,25096.048930800003
2022-07-02,06:30:50.000,183,9576399,-795,0,1656743450,5419.146116009993,-22.132224330001918,25095.874252800008
2022-07-02,06:30:51.000,183,9576420,565,0,1656743451,5419.085489219993,-22.18861736999679,25095.713549040003
2022-07-02,06:30:52.000,183,9576869,-795,0,1656743452,5419.186533869994,-22.230912150000222,25095.804381600006
2022-07-02,06:30:53.000,183,9576270,-795,0,1656743453,5419.307787449994,-22.2520595399983,25095.748484639997
2022-07-02,06:30:54.000,183,9576215,-795,0,1656743454,5419.368414239994,-22.280256059995736,25095.60175512
2022-07-02,06:30:55.000,183,9576248,-795,0,1656743455,5419.341468999999,-22.322550839999167,25095.60175512
2022-07-02,06:30:56.000,183,9576377,-795,0,1656743456,5419.368414239994,-22.350747359996603,25095.5248968
2022-07-02,06:30:57.000,183,9576630,-795,0,1656743457,5419.435777339997,-22.378943880001316,25095.580793759997
2022-07-02,06:30:58.000,183,9576315,-795,0,1656743458,5419.482931509992,-22.407140399998752,25095.462012719996
2022-07-02,06:30:59.000,183,9576527,-795,0,1656743459,5419.536821989997,-22.4635334400009,25095.399128640005
2022-07-02,06:31:00.000,183,9576406,-795,0,1656743460,5419.543558299993,-22.47058257000026,25095.315283199998
2022-07-02,06:31:01.000,183,9576272,-795,0,1656743461,5419.550294609995,-22.505828219997056,25095.210476400003
2022-07-02,06:31:02.000,183,9576180,-795,0,1656743462,5419.5570309199975,-22.512877349996415,25095.175540799995
2022-07-02,06:31:03.000,183,9576421,-795,0,1656743463,5419.570503539995,-22.505828219997056,25095.02182416
2022-07-02,06:31:04.000,183,9576557,-795,0,1656743464,5419.563767229993,-22.562221259999205,25095.014837040006
2022-07-02,06:31:05.000,183,9576373,765,0,1656743465,5419.577239849998,-22.569270389998564,25094.993875680004
2022-07-02,06:31:06.000,183,9576067,-795,0,1656743466,5419.617657709998,-22.569270389998564,25094.944965840004
2022-07-02,06:31:07.000,183,9576065,445,0,1656743467,5419.597448779998,-22.569270389998564,25094.88208176
2022-07-02,06:31:08.000,183,9576224,445,0,1656743468,5419.604185089993,-22.590417779996642,25094.791249199996
2022-07-02,06:31:09.000,183,9576137,-795,0,1656743469,5419.597448779998,-22.597466909996,25094.658493920004
2022-07-02,06:31:10.000,183,9575965,-795,0,1656743470,5419.5233493699925,-22.611565170001995,25094.581635600007
2022-07-02,06:31:11.000,183,9576122,-795,0,1656743471,5419.509876749995,-22.611565170001995,25094.525738639997
2022-07-02,06:31:12.000,183,9576078,-795,0,1656743472,5419.550294609995,-22.65385994999815,25094.44888032
2022-07-02,06:31:13.000,183,9576180,124,0,1656743473,5419.631130329995,-22.66090907999751,25094.455867439996
2022-07-02,06:31:14.000,183,9576145,-795,0,1656743474,5419.644602949993,-22.69615473000158,25094.406957599997
2022-07-02,06:31:15.000,183,9575930,-795,0,1656743475,5419.583976159993,-22.7102529900003,25094.365034880007
2022-07-02,06:31:16.000,183,9576034,-795,0,1656743476,5419.617657709998,-22.731400379998377,25094.274202320004
2022-07-02,06:31:17.000,183,9576213,365,0,1656743477,5419.563767229993,-22.759596899995813,25094.01567888
2022-07-02,06:31:18.000,183,9576712,-795,0,1656743478,5419.577239849998,-22.773695160001807,25094.022665999997
2022-07-02,06:31:19.000,183,9576638,-795,0,1656743479,5419.530085679995,-22.815989939997962,25094.001704639995
2022-07-02,06:31:20.000,183,9576623,645,0,1656743480,5419.496404129997,-22.865333850000752,25093.750168320003
2022-07-02,06:31:21.000,183,9576585,-795,0,1656743481,5419.334732689997,-22.900579499997548,25093.470683519998
2022-07-02,06:31:22.000,183,9576601,-795,0,1656743482,5419.5570309199975,-22.900579499997548,25093.92484632
2022-07-02,06:31:23.000,183,9576559,-795,0,1656743483,5419.530085679995,-22.93582515000162,25093.75715544
2022-07-02,06:31:24.000,183,9576482,-235,0,1656743484,5419.570503539995,-22.949923410000338,25093.75715544
2022-07-02,06:31:25.000,183,9576661,-795,0,1656743485,5419.543558299993,-22.99926731999585,25093.603438800004
2022-07-02,06:31:26.000,183,9576408,-795,0,1656743486,5419.509876749995,-23.013365580001846,25093.449722159996
2022-07-02,06:31:27.000,183,9576369,404,0,1656743487,5419.422304719992,-23.06270948999736,25093.2540828
2022-07-02,06:31:28.000,183,9576295,485,0,1656743488,5419.489667819995,-23.10500427000079,25093.351902479997
2022-07-02,06:31:29.000,183,9576566,1245,0,1656743489,5419.476195199997,-23.133200789998227,25093.296005520002
2022-07-02,06:31:30.000,183,9576643,-795,0,1656743490,5419.509876749995,-23.154348179996305,25093.365876720003
2022-07-02,06:31:31.000,183,9576446,-795,0,1656743491,5419.482931509992,-23.147299049996946,25093.198185840003
2022-07-02,06:31:32.000,183,9576920,-795,0,1656743492,5419.435777339997,-23.1684464400023,25093.184211599997
2022-07-02,06:31:33.000,183,9576508,-795,0,1656743493,5419.334732689997,-23.1684464400023,25093.023507840007
2022-07-02,06:31:34.000,183,9576320,-795,0,1656743494,5419.233688039996,-23.196642959999735,25092.91870104
2022-07-02,06:31:35.000,183,9576411,325,0,1656743495,5419.159588629998,-23.196642959999735,25092.855816960007
2022-07-02,06:31:36.000,183,9576613,-635,0,1656743496,5419.098961839998,-23.23188860999653,25092.799919999998
2022-07-02,06:31:37.000,183,9576382,124,0,1656743497,5419.092225529996,-23.224839479997172,25092.82088136
2022-07-02,06:31:38.000,183,9576465,965,0,1656743498,5419.018126119998,-23.29533077999804,25092.806907120008
2022-07-02,06:31:39.000,183,9576519,-795,0,1656743499,5418.883399919992,-23.274183389999962,25092.695113200003
2022-07-02,06:31:40.000,183,9576617,-795,0,1656743500,5418.842982059992,-23.33057643000211,25092.639216240008
2022-07-02,06:31:41.000,183,9576583,-795,0,1656743501,5418.721728479999,-23.358772949999548,25092.499473840006
2022-07-02,06:31:42.000,183,9576354,-795,0,1656743502,5418.6004748999985,-23.35172382000019,25092.359731440003
2022-07-02,06:31:43.000,183,9576658,-795,0,1656743503,5418.519639179998,-23.379920339997625,25092.289860240002
2022-07-02,06:31:44.000,183,9576892,605,0,1656743504,5418.445539769993,-23.379920339997625,25092.21998904
2022-07-02,06:31:45.000,183,9576929,-795,0,1656743505,5418.398385599998,-23.429264250000415,25092.26889888
2022-07-02,06:31:46.000,183,9576874,-274,0,1656743506,5418.405121909993,-23.443362509999133,25092.24793752
2022-07-02,06:31:47.000,183,9576740,-795,0,1656743507,5418.277132019997,-23.45746076999785,25092.185053440007
2022-07-02,06:31:48.000,183,9576963,-195,0,1656743508,5418.189559989994,-23.485657289995288,25092.108195119996
2022-07-02,06:31:49.000,183,9576716,-795,0,1656743509,5418.075042719996,-23.563197719995514,25091.856658800003
2022-07-02,06:31:50.000,183,9576776,-795,0,1656743510,5417.953789139996,-23.64073814999574,25091.828710320005
2022-07-02,06:31:51.000,183,9576611,805,0,1656743511,5417.899898659998,-23.675983799999813,25091.758839120004
2022-07-02,06:31:52.000,183,9575955,-795,0,1656743512,5417.7045456699925,-23.68303292999917,25091.612109600006
2022-07-02,06:31:53.000,183,9577032,924,0,1656743513,5417.7045456699925,-23.795819009996194,25091.563199760007
2022-07-02,06:31:54.000,183,9577245,45,0,1656743514,5417.8527444899955,-23.824015530000906,25091.688967920003
2022-07-02,06:31:55.000,183,9577280,1045,0,1656743515,5417.926843899993,-23.86631030999706,25091.612109600006
2022-07-02,06:31:56.000,183,9577283,485,0,1656743516,5417.812326629995,-23.88745769999514,25091.570186880002
2022-07-02,06:31:57.000,183,9577050,-795,0,1656743517,5417.697809359997,-23.93680160999793,25091.451405840002
2022-07-02,06:31:58.000,183,9576999,-795,0,1656743518,5417.657391499997,-24.014342039998155,25091.346599040007
2022-07-02,06:31:59.000,183,9577182,1005,0,1656743519,5417.616973639997,-24.028440299996873,25091.304676320004
2022-07-02,06:32:00.000,183,9577269,-795,0,1656743520,5417.569819469994,-24.070735080000304,25091.276727840006
2022-07-02,06:32:01.000,183,9576982,-795,0,1656743521,5417.569819469994,-24.134177250001812,25091.353586160003
2022-07-02,06:32:02.000,183,9577164,-795,0,1656743522,5417.4957200599965,-24.120078989995818,25091.318650559995
2022-07-02,06:32:03.000,183,9577303,404,0,1656743523,5417.509192679994,-24.190570289996685,25091.2627536
2022-07-02,06:32:04.000,183,9577498,765,0,1656743524,5417.468774819994,-24.261061589997553,25091.304676320004
2022-07-02,06:32:05.000,183,9577455,-795,0,1656743525,5417.387939099994,-24.289258110002265,25091.157946800005
2022-07-02,06:32:06.000,183,9577515,-795,0,1656743526,5417.334048619996,-24.33860201999778,25091.088075600004
2022-07-02,06:32:07.000,183,9577709,765,0,1656743527,5417.280158139998,-24.38089680000121,25091.074101359998
2022-07-02,06:32:08.000,183,9577405,924,0,1656743528,5417.1386956299975,-24.444338969995442,25090.843526400007
2022-07-02,06:32:09.000,183,9577414,-795,0,1656743529,5417.179113489998,-24.465486360000796,25091.09506272
2022-07-02,06:32:10.000,183,9577319,685,0,1656743530,5417.2330039699955,-24.479584619999514,25091.074101359998
2022-07-02,06:32:11.000,183,9577520,-795,0,1656743531,5417.172377179995,-24.528928530002304,25091.088075600004
2022-07-02,06:32:12.000,183,9577590,-795,0,1656743532,5417.131959319995,-24.55712504999974,25091.03217864001
2022-07-02,06:32:13.000,183,9577406,924,0,1656743533,5417.071332529995,-24.55712504999974,25090.983268799995
2022-07-02,06:32:14.000,183,9577014,-795,0,1656743534,5417.017442049997,-24.50073200999759,25090.92737184
2022-07-02,06:32:15.000,183,9577205,-795,0,1656743535,5416.997233119997,-24.51483026999631,25090.934358959996
2022-07-02,06:32:16.000,183,9577150,124,0,1656743536,5416.9904968099945,-24.465486360000796,25090.892436240007
2022-07-02,06:32:17.000,183,9577134,205,0,1656743537,5416.983760499999,-24.458437230001437,25090.990255920005
2022-07-02,06:32:18.000,183,9576564,-795,0,1656743538,5416.889452159994,-24.479584619999514,25090.86448776001
2022-07-02,06:32:19.000,183,9578113,-795,0,1656743539,5416.943342639999,-24.451388100002077,25091.039165760005
2022-07-02,06:32:20.000,183,9576925,-74,0,1656743540,5416.795143819996,-24.458437230001437,25090.899423360002
2022-07-02,06:32:21.000,183,9576572,1205,0,1656743541,5416.822089059999,-24.465486360000796,25090.941346080006
2022-07-02,06:32:22.000,183,9575709,-795,0,1656743542,5416.828825369994,-24.493682879998232,25090.843526400007
2022-07-02,06:32:23.000,183,9575569,-795,0,1656743543,5416.849034299994,-24.486633749998873,25090.85750064
2022-07-02,06:32:24.000,183,9575641,805,0,1656743544,5416.862506919999,-24.465486360000796,25090.871474880005
2022-07-02,06:32:25.000,183,9575616,-795,0,1656743545,5416.950078949994,-24.37384767000185,25090.99724304
2022-07-02,06:32:26.000,183,9575775,-795,0,1656743546,5416.970287879994,-24.359749409995857,25091.039165760005
2022-07-02,06:32:27.000,183,9575972,-795,0,1656743547,5416.956815259997,-24.289258110002265,25091.067114240002
2022-07-02,06:32:28.000,183,9575877,605,0,1656743548,5417.024178359992,-24.303356370000984,25091.02519152
2022-07-02,06:32:29.000,183,9576096,-795,0,1656743549,5416.970287879994,-24.303356370000984,25090.97628168
2022-07-02,06:32:30.000,183,9575767,-795,0,1656743550,5416.929870019994,-24.28220897999563,25090.941346080006
2022-07-02,06:32:31.000,183,9575855,1165,0,1656743551,5416.956815259997,-24.289258110002265,25090.955320319998
2022-07-02,06:32:32.000,183,9575611,-795,0,1656743552,5416.956815259997,-24.289258110002265,25090.969294560004
2022-07-02,06:32:33.000,183,9574505,-195,0,1656743553,5416.997233119997,-24.28220897999563,25091.123011199998
2022-07-02,06:32:34.000,183,9575137,-795,0,1656743554,5416.997233119997,-24.296307240001624,25091.150959679995
2022-07-02,06:32:35.000,183,9574762,-354,0,1656743555,5416.983760499999,-24.303356370000984,25091.123011199998
2022-07-02,06:32:36.000,183,9574510,-795,0,1656743556,5416.970287879994,-24.296307240001624,25091.14397256
2022-07-02,06:32:37.000,183,9574364,-795,0,1656743557,5416.963551569999,-24.303356370000984,25091.088075600004
2022-07-02,06:32:38.000,183,9574374,-795,0,1656743558,5416.943342639999,-24.261061589997553,25091.074101359998
2022-07-02,06:32:39.000,183,9574454,-795,0,1656743559,5416.950078949994,-24.261061589997553,25091.088075600004
2022-07-02,06:32:40.000,183,9574518,645,0,1656743560,5416.950078949994,-24.246963329998835,25091.14397256
2022-07-02,06:32:41.000,183,9574655,1085,0,1656743561,5416.916397399997,-24.204668549995404,25091.297689200008
2022-07-02,06:32:42.000,183,9575258,-795,0,1656743562,5416.983760499999,-24.225815940000757,25091.234805120002
2022-07-02,06:32:43.000,183,9575334,1045,0,1656743563,5416.889452159994,-24.21171768000204,25091.318650559995
2022-07-02,06:32:44.000,183,9575575,365,0,1656743564,5416.828825369994,-24.190570289996685,25091.297689200008
2022-07-02,06:32:45.000,183,9575426,605,0,1656743565,5416.768198579994,-24.183521159997326,25091.269740719996
2022-07-02,06:32:46.000,183,9575118,-795,0,1656743566,5416.721044409998,-24.183521159997326,25091.276727840006
2022-07-02,06:32:47.000,183,9574852,-795,0,1656743567,5416.619999759998,-24.127128119995177,25091.297689200008
2022-07-02,06:32:48.000,183,9574682,725,0,1656743568,5416.572845589995,-24.11302985999646,25091.269740719996
2022-07-02,06:32:49.000,183,9575174,-795,0,1656743569,5416.640208689998,-24.063685950000945,25091.458392959998
2022-07-02,06:32:50.000,183,9575396,645,0,1656743570,5416.5189551099975,-24.007292909998796,25091.521277040003
2022-07-02,06:32:51.000,183,9574691,-795,0,1656743571,5416.512218799995,-24.035489429996233,25091.465380080008
2022-07-02,06:32:52.000,183,9575015,765,0,1656743572,5416.492009869995,-23.964998129995365,25091.577174
2022-07-02,06:32:53.000,183,9575204,-795,0,1656743573,5416.350547359994,-23.950899869996647,25091.41647024001
2022-07-02,06:32:54.000,183,9574894,325,0,1656743574,5416.222557469999,-23.908605090000492,25091.444418720006
2022-07-02,06:32:55.000,183,9574844,565,0,1656743575,5416.357283669997,-23.88745769999514,25091.50031568
2022-07-02,06:32:56.000,183,9575106,445,0,1656743576,5416.316865809997,-23.88745769999514,25091.591148240004
2022-07-02,06:32:57.000,183,9575458,-74,0,1656743577,5416.343811049999,-23.838113789999625,25091.69595504
2022-07-02,06:32:58.000,183,9575996,-715,0,1656743578,5416.330338429994,-23.824015530000906,25091.737877760002
2022-07-02,06:32:59.000,183,9575938,-795,0,1656743579,5416.269711639994,-23.809917270002188,25091.779800480006
2022-07-02,06:33:00.000,183,9576621,-795,0,1656743580,5416.283184259999,-23.795819009996194,25091.83569744
2022-07-02,06:33:01.000,183,9575918,-795,0,1656743581,5416.296656879997,-23.802868139995553,25091.786787600002
2022-07-02,06:33:02.000,183,9575737,965,0,1656743582,5416.209084849994,-23.838113789999625,25091.81473608
2022-07-02,06:33:03.000,183,9576094,-675,0,1656743583,5416.269711639994,-23.88745769999514,25091.807748960004
2022-07-02,06:33:04.000,183,9575719,-795,0,1656743584,5416.242766399999,-23.901555960001133,25091.849671680007
2022-07-02,06:33:05.000,183,9575561,-795,0,1656743585,5416.303393189999,-23.88745769999514,25091.989414079995
2022-07-02,06:33:06.000,183,9575433,565,0,1656743586,5416.262975329999,-23.91565421999985,25092.059285279996
2022-07-02,06:33:07.000,183,9575560,525,0,1656743587,5416.310129499994,-23.943850739997288,25092.08723376001
2022-07-02,06:33:08.000,183,9575499,124,0,1656743588,5416.310129499994,-23.957948999996006,25092.108195119996
2022-07-02,06:33:09.000,183,9574736,-795,0,1656743589,5416.182139609999,-23.972047260002,25091.91954288001
2022-07-02,06:33:10.000,183,9574836,-795,0,1656743590,5416.289920569994,-24.014342039998155,25092.03832392001
2022-07-02,06:33:11.000,183,9574728,-795,0,1656743591,5416.236030089996,-23.98614552000072,25092.094220880004
2022-07-02,06:33:12.000,183,9574901,1005,0,1656743592,5416.175403299996,-23.98614552000072,25092.108195119996
2022-07-02,06:33:13.000,183,9575050,485,0,1656743593,5416.195612229996,-24.000243779999437,25092.261911760004
2022-07-02,06:33:14.000,183,9574750,124,0,1656743594,5416.2764479499965,-24.028440299996873,25092.345757199997
2022-07-02,06:33:15.000,183,9574911,404,0,1656743595,5416.283184259999,-24.063685950000945,25092.394667039996
2022-07-02,06:33:16.000,183,9574217,845,0,1656743596,5416.215821159996,-24.063685950000945,25092.450564000006
2022-07-02,06:33:17.000,183,9574370,-515,0,1656743597,5416.215821159996,-24.077784209999663,25092.38767992
2022-07-02,06:33:18.000,183,9574601,805,0,1656743598,5416.188875919994,-24.070735080000304,25092.43658976
2022-07-02,06:33:19.000,183,9574826,285,0,1656743599,5416.195612229996,-24.09893159999774,25092.33877008
2022-07-02,06:33:20.000,183,9574024,645,0,1656743600,5416.236030089996,-24.11302985999646,25092.478512480004
2022-07-02,06:33:21.000,183,9574337,645,0,1656743601,5416.478537249997,-24.1059807299971,25092.60428064
2022-07-02,06:33:22.000,183,9574262,-795,0,1656743602,5416.566109279993,-24.14827551000053,25092.737035920007
2022-07-02,06:33:23.000,183,9574409,605,0,1656743603,5416.539164039998,-24.176472029997967,25092.77197152
2022-07-02,06:33:24.000,183,9574640,-795,0,1656743604,5416.525691419993,-24.190570289996685,25092.799919999998
2022-07-02,06:33:25.000,183,9574870,-795,0,1656743605,5416.4852735599925,-24.204668549995404,25092.75799728001
2022-07-02,06:33:26.000,183,9575469,-515,0,1656743606,5416.5189551099975,-24.254012459998194,25092.799919999998
2022-07-02,06:33:27.000,183,9575497,-795,0,1656743607,5416.512218799995,-24.32450375999906,25092.862804080003
2022-07-02,06:33:28.000,183,9575526,805,0,1656743608,5416.579581899998,-24.303356370000984,25092.960623760002
2022-07-02,06:33:29.000,183,9575201,-795,0,1656743609,5416.673890239996,-24.32450375999906,25093.09337904001
2022-07-02,06:33:30.000,183,9575207,404,0,1656743610,5416.721044409998,-24.352700279996498,25093.09337904001
2022-07-02,06:33:31.000,183,9575293,-235,0,1656743611,5416.687362859993,-24.37384767000185,25093.219147200005
2022-07-02,06:33:32.000,183,9575109,-795,0,1656743612,5416.7816711999985,-24.416142449998006,25093.247095680003
2022-07-02,06:33:33.000,183,9575373,485,0,1656743613,5416.842297989999,-24.423191579997365,25093.247095680003
2022-07-02,06:33:34.000,183,9575408,-795,0,1656743614,5416.8759795399965,-24.444338969995442,25093.2540828
2022-07-02,06:33:35.000,183,9574782,325,0,1656743615,5416.923133709999,-24.465486360000796,25093.240108560007
2022-07-02,06:33:36.000,183,9574553,-795,0,1656743616,5417.017442049997,-24.493682879998232,25093.37286384
2022-07-02,06:33:37.000,183,9574841,-795,0,1656743617,5417.158904559998,-24.479584619999514,25093.54055472
2022-07-02,06:33:38.000,183,9574735,-795,0,1656743618,5417.273421829996,-24.479584619999514,25093.582477440003
2022-07-02,06:33:39.000,183,9574970,-795,0,1656743619,5417.367730169994,-24.52187939999567,25093.638374399998
2022-07-02,06:33:40.000,183,9574622,605,0,1656743620,5417.435093269996,-24.479584619999514,25093.617413039996
2022-07-02,06:33:41.000,183,9574579,565,0,1656743621,5417.455302199996,-24.52187939999567,25093.666322879995
2022-07-02,06:33:42.000,183,9574838,-795,0,1656743622,5417.576555779997,-24.543026790001022,25093.645361520008
2022-07-02,06:33:43.000,183,9575098,-795,0,1656743623,5417.677600429997,-24.55007592000038,25093.72920696
2022-07-02,06:33:44.000,183,9576154,-795,0,1656743624,5417.778645079998,-24.578272439997818,25093.771129680004
2022-07-02,06:33:45.000,183,9576630,924,0,1656743625,5417.953789139996,-24.592370699996536,25093.917859200003
2022-07-02,06:33:46.000,183,9576122,-795,0,1656743626,5418.0952516499965,-24.641714609999326,25093.903884959997
2022-07-02,06:33:47.000,183,9575849,-795,0,1656743627,5418.2097689199945,-24.669911129996763,25093.987730400004
2022-07-02,06:33:48.000,183,9575904,924,0,1656743628,5418.283868329992,-24.691058520002116,25094.036640240003
2022-07-02,06:33:49.000,183,9576028,165,0,1656743629,5418.290604639995,-24.768598950002342,25094.036640240003
2022-07-02,06:33:50.000,183,9575594,-434,0,1656743630,5418.445539769993,-24.824991989997216,25094.022665999997
2022-07-02,06:33:51.000,183,9575942,-795,0,1656743631,5418.506166559993,-24.860237640001287,25094.036640240003
2022-07-02,06:33:52.000,183,9575757,485,0,1656743632,5418.613947519996,-24.853188510001928,25094.04362736
2022-07-02,06:33:53.000,183,9576058,1245,0,1656743633,5418.708255859994,-24.853188510001928,25094.246253840007
2022-07-02,06:33:54.000,183,9576493,-795,0,1656743634,5418.6947832399965,-24.853188510001928,25094.239266719997
2022-07-02,06:33:55.000,183,9576324,765,0,1656743635,5418.607211209994,-24.853188510001928,25094.253240960003
2022-07-02,06:33:56.000,183,9576414,-354,0,1656743636,5418.856454679997,-24.860237640001287,25094.358047759997
2022-07-02,06:33:57.000,183,9576328,1165,0,1656743637,5418.849718369995,-24.902532419997442,25094.26721520001
2022-07-02,06:33:58.000,183,9576374,-354,0,1656743638,5418.816036819997,-24.92367980999552,25094.295163680006
2022-07-02,06:33:59.000,183,9576919,-795,0,1656743639,5418.856454679997,-24.930728940002155,25094.26721520001
2022-07-02,06:34:00.000,183,9576925,-395,0,1656743640,5418.8093005099945,-24.937778070001514,25094.372022000003
2022-07-02,06:34:01.000,183,9576763,-795,0,1656743641,5418.869927299995,-24.895483289998083,25094.441893200004
2022-07-02,06:34:02.000,183,9576930,-795,0,1656743642,5418.863190989992,-24.874335900000005,25094.462854560006
2022-07-02,06:34:03.000,183,9576713,645,0,1656743643,5418.869927299995,-24.867286770000646,25094.483815920008
2022-07-02,06:34:04.000,183,9577186,485,0,1656743644,5418.890136229995,-24.853188510001928,25094.525738639997
2022-07-02,06:34:05.000,183,9576941,-795,0,1656743645,5418.708255859994,-24.867286770000646,25094.253240960003
2022-07-02,06:34:06.000,183,9576944,-795,0,1656743646,5418.802564199999,-24.824991989997216,25094.337086399995
2022-07-02,06:34:07.000,183,9576626,-795,0,1656743647,5418.8093005099945,-24.78974634000042,25094.406957599997
2022-07-02,06:34:08.000,183,9576749,445,0,1656743648,5418.782355269999,-24.761549819995707,25094.420931840003
2022-07-02,06:34:09.000,183,9576224,85,0,1656743649,5418.802564199999,-24.68400938999548,25094.469841680002
2022-07-02,06:34:10.000,183,9576315,-795,0,1656743650,5418.856454679997,-24.585321569997177,25094.490803040004
2022-07-02,06:34:11.000,183,9576424,205,0,1656743651,5418.964235639993,-24.55007592000038,25094.476828799998
2022-07-02,06:34:12.000,183,9576781,-795,0,1656743652,5418.937290399997,-24.585321569997177,25094.532725760007
2022-07-02,06:34:13.000,183,9576593,-795,0,1656743653,5418.876663609997,-24.5641741799991,25094.476828799998
2022-07-02,06:34:14.000,183,9576317,-795,0,1656743654,5418.802564199999,-24.52187939999567,25094.420931840003
2022-07-02,06:34:15.000,183,9576889,-795,0,1656743655,5418.762146339999,-24.50073200999759,25094.392983360005
2022-07-02,06:34:16.000,183,9577229,685,0,1656743656,5418.701519549999,-24.479584619999514,25094.483815920008
2022-07-02,06:34:17.000,183,9576864,-795,0,1656743657,5418.714992169997,-24.416142449998006,25094.483815920008
2022-07-02,06:34:18.000,183,9576106,-795,0,1656743658,5418.735201099997,-24.39499505999993,25094.483815920008
2022-07-02,06:34:19.000,183,9576201,-315,0,1656743659,5418.593738589996,-24.359749409995857,25094.51875152
2022-07-02,06:34:20.000,183,9576400,924,0,1656743660,5418.553320729996,-24.33155288999842,25094.5467
2022-07-02,06:34:21.000,183,9576270,565,0,1656743661,5418.398385599998,-24.296307240001624,25094.44888032
2022-07-02,06:34:22.000,183,9576492,525,0,1656743662,5418.310813569995,-24.239914199999475,25094.39997048
2022-07-02,06:34:23.000,183,9576459,-795,0,1656743663,5418.229977849995,-24.176472029997967,25094.365034880007
2022-07-02,06:34:24.000,183,9576038,1285,0,1656743664,5418.142405819999,-24.120078989995818,25094.337086399995
2022-07-02,06:34:25.000,183,9576020,-795,0,1656743665,5418.122196889999,-24.063685950000945,25094.413944720007
2022-07-02,06:34:26.000,183,9576570,124,0,1656743666,5418.007679619994,-24.021391169997514,25094.44888032
2022-07-02,06:34:27.000,183,9576863,-795,0,1656743667,5417.933580209996,-23.98614552000072,25094.35106064
2022-07-02,06:34:28.000,183,9576863,-795,0,1656743668,5417.819062939998,-23.92270334999921,25094.406957599997
2022-07-02,06:34:29.000,183,9576567,645,0,1656743669,5417.643918879992,-23.838113789999625,25094.295163680006
2022-07-02,06:34:30.000,183,9576690,-795,0,1656743670,5417.542874229999,-23.802868139995553,25094.26022808
2022-07-02,06:34:31.000,183,9576673,-195,0,1656743671,5417.441829579999,-23.725327709995327,25094.225292480005
2022-07-02,06:34:32.000,183,9576480,1005,0,1656743672,5417.3475212399935,-23.6477872799951,25094.204331120003
2022-07-02,06:34:33.000,183,9576556,-795,0,1656743673,5417.354257549996,-23.591394240000227,25094.197344000007
2022-07-02,06:34:34.000,183,9575813,-795,0,1656743674,5417.259949209998,-23.563197719995514,25094.239266719997
2022-07-02,06:34:35.000,183,9575620,805,0,1656743675,5417.199322419998,-23.52795206999872,25094.204331120003
2022-07-02,06:34:36.000,183,9575741,-795,0,1656743676,5417.145431939993,-23.47155902999657,25094.197344000007
2022-07-02,06:34:37.000,183,9576001,-795,0,1656743677,5417.131959319995,-23.422215120001056,25094.0925372
2022-07-02,06:34:38.000,183,9576011,205,0,1656743678,5417.044387289992,-23.386969469996984,25094.001704639995
2022-07-02,06:34:39.000,183,9576025,-155,0,1656743679,5416.983760499999,-23.358772949999548,25094.029653120007
2022-07-02,06:34:40.000,183,9575654,-795,0,1656743680,5416.983760499999,-23.323527299995476,25093.987730400004
2022-07-02,06:34:41.000,183,9575967,-555,0,1656743681,5416.936606329997,-23.24598686999525,25094.120485679996
2022-07-02,06:34:42.000,183,9575993,605,0,1656743682,5416.943342639999,-23.182544700001017,25094.071575839997
2022-07-02,06:34:43.000,183,9575827,485,0,1656743683,5416.923133709999,-23.126151659998868,25094.0925372
2022-07-02,06:34:44.000,183,9576405,-795,0,1656743684,5416.889452159994,-23.11910252999951,25094.036640240003
2022-07-02,06:34:45.000,183,9575892,-795,0,1656743685,5416.815352749996,-23.076807749996078,25093.93183344001
2022-07-02,06:34:46.000,183,9575934,-795,0,1656743686,5416.801880129999,-23.04861122999864,25093.861962240007
2022-07-02,06:34:47.000,183,9576066,-715,0,1656743687,5416.835561679996,-23.027463840000564,25093.847988
2022-07-02,06:34:48.000,183,9575994,-795,0,1656743688,5416.842297989999,-22.992218189996493,25093.89689784
2022-07-02,06:34:49.000,183,9575794,645,0,1656743689,5416.882715849999,-22.992218189996493,25093.94580768
2022-07-02,06:34:50.000,183,9576123,-795,0,1656743690,5416.902924779999,-22.971070799998415,25093.889910720005
2022-07-02,06:34:51.000,183,9575989,-795,0,1656743691,5416.842297989999,-22.971070799998415,25093.903884959997
2022-07-02,06:34:52.000,183,9575951,-475,0,1656743692,5416.801880129999,-22.949923410000338,25093.834013759995
2022-07-02,06:34:53.000,183,9576097,-35,0,1656743693,5416.754725959996,-22.900579499997548,25093.75715544
2022-07-02,06:34:54.000,183,9575942,-795,0,1656743694,5416.700835479998,-22.88648123999883,25093.71523272001
2022-07-02,06:34:55.000,183,9576026,-795,0,1656743695,5416.626736069993,-22.780744290001167,25093.673310000006
2022-07-02,06:34:56.000,183,9576235,725,0,1656743696,5416.431383079995,-22.773695160001807,25093.435747920004
2022-07-02,06:34:57.000,183,9576185,285,0,1656743697,5416.626736069993,-22.752547769996454,25093.750168320003
2022-07-02,06:34:58.000,183,9576069,-315,0,1656743698,5416.579581899998,-22.70320386000094,25093.71523272001
2022-07-02,06:34:59.000,183,9576310,-515,0,1656743699,5416.539164039998,-22.68910560000222,25093.673310000006
2022-07-02,06:35:00.000,183,9576062,805,0,1656743700,5416.525691419993,-22.682056469995587,25093.673310000006
2022-07-02,06:35:01.000,183,9576298,285,0,1656743701,5416.404437839992,-22.675007339996228,25093.61042592
2022-07-02,06:35:02.000,183,9576193,-795,0,1656743702,5416.357283669997,-22.69615473000158,25093.56151608
2022-07-02,06:35:03.000,183,9576363,-795,0,1656743703,5416.256239019996,-22.66795820999687,25093.568503199996
2022-07-02,06:35:04.000,183,9576672,-795,0,1656743704,5416.195612229996,-22.66090907999751,25093.51260624
2022-07-02,06:35:05.000,183,9576550,605,0,1656743705,5416.182139609999,-22.675007339996228,25093.58946456
2022-07-02,06:35:06.000,183,9576416,765,0,1656743706,5416.0339407899955,-22.66795820999687,25093.44273504
2022-07-02,06:35:07.000,183,9576184,-155,0,1656743707,5416.027204479993,-22.611565170001995,25093.575490320007
2022-07-02,06:35:08.000,183,9576538,-795,0,1656743708,5415.986786619993,-22.618614300001354,25093.582477440003
2022-07-02,06:35:09.000,183,9576555,-795,0,1656743709,5415.838587799997,-22.590417779996642,25093.526580480007
2022-07-02,06:35:10.000,183,9576581,-755,0,1656743710,5415.744279459999,-22.597466909996,25093.44273504
2022-07-02,06:35:11.000,183,9576940,-795,0,1656743711,5415.724070529999,-22.548123000000487,25093.435747920004
2022-07-02,06:35:12.000,183,9576935,-795,0,1656743712,5415.609553259994,-22.541073870001128,25093.484657760004
2022-07-02,06:35:13.000,183,9577097,-795,0,1656743713,5415.589344329994,-22.512877349996415,25093.568503199996
2022-07-02,06:35:14.000,183,9577223,-755,0,1656743714,5415.481563369998,-22.47763169999962,25093.56151608
2022-07-02,06:35:15.000,183,9577216,605,0,1656743715,5415.420936579998,-22.4635334400009,25093.58946456
2022-07-02,06:35:16.000,183,9577270,-795,0,1656743716,5415.306419309993,-22.42828778999683,25093.575490320007
2022-07-02,06:35:17.000,183,9577350,-795,0,1656743717,5415.151484179994,-22.378943880001316,25093.477670640008
2022-07-02,06:35:18.000,183,9577039,-795,0,1656743718,5415.030230599994,-22.336649099997885,25093.449722159996
2022-07-02,06:35:19.000,183,9577022,-795,0,1656743719,5414.888768089993,-22.287305189995095,25093.414786560003
2022-07-02,06:35:20.000,183,9576543,-795,0,1656743720,5414.774250819995,-22.2520595399983,25093.407799440007
2022-07-02,06:35:21.000,183,9576979,685,0,1656743721,5414.686678789993,-22.209764760002145,25093.505619120006
2022-07-02,06:35:22.000,183,9576975,-795,0,1656743722,5414.605843069992,-22.18861736999679,25093.477670640008
2022-07-02,06:35:23.000,183,9576954,-795,0,1656743723,5414.626051999992,-22.146322590000636,25093.484657760004
2022-07-02,06:35:24.000,183,9576866,245,0,1656743724,5414.504798419999,-22.139273460001277,25093.470683519998
2022-07-02,06:35:25.000,183,9577257,-795,0,1656743725,5414.295972809996,-22.07583128999977,25093.42876080001
2022-07-02,06:35:26.000,183,9577435,-274,0,1656743726,5414.188191849993,-22.07583128999977,25093.351902479997
2022-07-02,06:35:27.000,183,9577241,-555,0,1656743727,5414.087147199993,-22.01943824999762,25093.302992639998
2022-07-02,06:35:28.000,183,9577335,-795,0,1656743728,5413.925475759999,-22.0053399899989,25093.34491536
2022-07-02,06:35:29.000,183,9577116,-795,0,1656743729,5413.757068009996,-21.977143470001465,25093.316966880004
2022-07-02,06:35:30.000,183,9577549,-795,0,1656743730,5413.642550739998,-21.970094340002106,25093.21216008001
2022-07-02,06:35:31.000,183,9577492,-795,0,1656743731,5413.602132879998,-21.913701299999957,25093.42177368
2022-07-02,06:35:32.000,183,9577204,-795,0,1656743732,5413.507824539993,-21.871406519996526,25093.435747920004
2022-07-02,06:35:33.000,183,9577167,1285,0,1656743733,5413.312471549994,-21.85025912999845,25093.358889600007
2022-07-02,06:35:34.000,183,9577240,924,0,1656743734,5413.177745349996,-21.772718699998222,25093.323954
2022-07-02,06:35:35.000,183,9577148,-795,0,1656743735,5413.063228079998,-21.737473050001427,25093.296005520002
2022-07-02,06:35:36.000,183,9577591,1165,0,1656743736,5412.941974499998,-21.702227399997355,25093.34491536
2022-07-02,06:35:37.000,183,9577434,-795,0,1656743737,5412.908292949993,-21.65288349000184,25093.449722159996
2022-07-02,06:35:38.000,183,9577682,-795,0,1656743738,5412.807248299992,-21.681080009999278,25093.42177368
2022-07-02,06:35:39.000,183,9577675,285,0,1656743739,5412.685994719999,-21.66698175000056,25093.477670640008
2022-07-02,06:35:40.000,183,9577629,-795,0,1656743740,5412.578213759996,-21.62468696999713,25093.414786560003
2022-07-02,06:35:41.000,183,9577668,404,0,1656743741,5412.409806009993,-21.631736099996488,25093.358889600007
2022-07-02,06:35:42.000,183,9577109,885,0,1656743742,5412.288552429993,-21.61763783999777,25093.34491536
2022-07-02,06:35:43.000,183,9577162,-795,0,1656743743,5412.1336172999945,-21.66698175000056,25093.351902479997
2022-07-02,06:35:44.000,183,9577071,-795,0,1656743744,5412.039308959997,-21.645834359995206,25093.302992639998
2022-07-02,06:35:45.000,183,9577803,-795,0,1656743745,5411.945000619999,-21.61763783999777,25093.449722159996
2022-07-02,06:35:46.000,183,9577637,245,0,1656743746,5411.7765928699955,-21.62468696999713,25093.456709280006
2022-07-02,06:35:47.000,183,9577652,-795,0,1656743747,5411.648602979993,-21.60353957999905,25093.309979760008
2022-07-02,06:35:48.000,183,9576370,-795,0,1656743748,5411.554294639995,-21.61058870999841,25093.435747920004
2022-07-02,06:35:49.000,183,9577350,-795,0,1656743749,5411.426304749999,-21.589441320000333,25093.365876720003
2022-07-02,06:35:50.000,183,9577521,-795,0,1656743750,5411.338732719996,-21.62468696999713,25093.351902479997
2022-07-02,06:35:51.000,183,9577340,-795,0,1656743751,5411.210742829993,-21.631736099996488,25093.37985096001
2022-07-02,06:35:52.000,183,9577399,-795,0,1656743752,5411.136643419995,-21.631736099996488,25093.37985096001
2022-07-02,06:35:53.000,183,9577320,-795,0,1656743753,5411.170324969993,-21.66698175000056,25093.484657760004
2022-07-02,06:35:54.000,183,9577463,-795,0,1656743754,5411.089489249993,-21.681080009999278,25093.463696400002
2022-07-02,06:35:55.000,183,9577401,525,0,1656743755,5411.076016629995,-21.702227399997355,25093.449722159996
2022-07-02,06:35:56.000,183,9577622,885,0,1656743756,5410.941290429997,-21.67403087999992,25093.526580480007
2022-07-02,06:35:57.000,183,9577604,-795,0,1656743757,5410.644892789998,-21.695178269997996,25093.26106992001
2022-07-02,06:35:58.000,183,9577620,-795,0,1656743758,5410.772882679994,-21.6599326200012,25093.42177368
2022-07-02,06:35:59.000,183,9577727,-795,0,1656743759,5410.678574339996,-21.638785229995847,25093.456709280006
2022-07-02,06:36:00.000,183,9578158,-595,0,1656743760,5410.7055195799985,-21.61763783999777,25093.470683519998
2022-07-02,06:36:01.000,183,9578412,565,0,1656743761,5410.611211239993,-21.589441320000333,25093.568503199996
2022-07-02,06:36:02.000,183,9578509,-795,0,1656743762,5410.604474929998,-21.568293930002255,25093.582477440003
2022-07-02,06:36:03.000,183,9577077,965,0,1656743763,5410.537111829995,-21.540097409997543,25093.68029712
2022-07-02,06:36:04.000,183,9576753,-795,0,1656743764,5410.429330869993,-21.504851760000747,25093.65933576
2022-07-02,06:36:05.000,183,9577142,165,0,1656743765,5410.368704079992,-21.49075350000203,25093.58946456
2022-07-02,06:36:06.000,183,9576894,645,0,1656743766,5410.260923119997,-21.476655239996035,25093.59645168001
2022-07-02,06:36:07.000,183,9577070,404,0,1656743767,5410.1059879899985,-21.455507849997957,25093.477670640008
2022-07-02,06:36:08.000,183,9577429,-795,0,1656743768,5410.139669539996,-21.476655239996035,25093.631387280002
2022-07-02,06:36:09.000,183,9576981,-795,0,1656743769,5410.045361199998,-21.462556979997316,25093.743181200007
2022-07-02,06:36:10.000,183,9577048,-795,0,1656743770,5409.910634999993,-21.42026220000116,25093.82702664
2022-07-02,06:36:11.000,183,9576758,-795,0,1656743771,5409.850008209993,-21.406163939995167,25093.820039520004
2022-07-02,06:36:12.000,183,9576923,-795,0,1656743772,5409.762436179997,-21.37091828999837,25093.806065279998
2022-07-02,06:36:13.000,183,9577119,-795,0,1656743773,5409.607501049999,-21.356820029999653,25093.76414256001
2022-07-02,06:36:14.000,183,9577348,525,0,1656743774,5409.580555809996,-21.335672640001576,25093.771129680004
2022-07-02,06:36:15.000,183,9577106,-795,0,1656743775,5409.519929019996,-21.286328729998786,25093.7781168
2022-07-02,06:36:16.000,183,9577198,-795,0,1656743776,5409.418884369996,-21.21583742999792,25093.813052400008
2022-07-02,06:36:17.000,183,9577273,-795,0,1656743777,5409.277421859995,-21.20878829999856,25093.750168320003
2022-07-02,06:36:18.000,183,9576774,-795,0,1656743778,5409.290894479993,-21.2017391699992,25093.93183344001
2022-07-02,06:36:19.000,183,9577007,-795,0,1656743779,5409.216795069995,-21.2017391699992,25093.987730400004
2022-07-02,06:36:20.000,183,9577219,-795,0,1656743780,5409.149431969992,-21.25108308000199,25094.008691760006
2022-07-02,06:36:21.000,183,9577157,205,0,1656743781,5409.122486729997,-21.20878829999856,25093.889910720005
2022-07-02,06:36:22.000,183,9576998,805,0,1656743782,5409.041651009997,-21.25813221000135,25093.92484632
2022-07-02,06:36:23.000,183,9577436,-795,0,1656743783,5408.960815289996,-21.307476119996863,25093.94580768
2022-07-02,06:36:24.000,183,9577081,-795,0,1656743784,5408.933870049994,-21.328623510002217,25094.01567888
2022-07-02,06:36:25.000,183,9576949,-795,0,1656743785,5408.873243259994,-21.349770900000294,25094.085550080003
2022-07-02,06:36:26.000,183,9576970,-795,0,1656743786,5408.859770639996,-21.38501654999709,25094.148434160008
2022-07-02,06:36:27.000,183,9577284,-795,0,1656743787,5408.819352779996,-21.42731133000052,25094.148434160008
2022-07-02,06:36:28.000,183,9577550,1045,0,1656743788,5408.745253369998,-21.469606109996676,25094.18336976
2022-07-02,06:36:29.000,183,9577647,-555,0,1656743789,5408.799143849996,-21.49075350000203,25094.141447039998
2022-07-02,06:36:30.000,183,9577865,-795,0,1656743790,5408.711571819993,-21.540097409997543,25094.141447039998
2022-07-02,06:36:31.000,183,9577789,-795,0,1656743791,5408.758725989996,-21.547146539996902,25094.148434160008
2022-07-02,06:36:32.000,183,9576745,325,0,1656743792,5408.832825399993,-21.547146539996902,25094.155421280004
2022-07-02,06:36:33.000,183,9577136,-795,0,1656743793,5408.933870049994,-21.56124479999562,25094.28118944
2022-07-02,06:36:34.000,183,9577681,124,0,1656743794,5408.866506949998,-21.582392190000974,25094.337086399995
2022-07-02,06:36:35.000,183,9576904,205,0,1656743795,5408.940606359996,-21.596490449999692,25094.35106064
2022-07-02,06:36:36.000,183,9576853,685,0,1656743796,5408.8867158799985,-21.61058870999841,25094.38599624001
2022-07-02,06:36:37.000,183,9576900,765,0,1656743797,5408.879979569996,-21.695178269997996,25094.316125040008
2022-07-02,06:36:38.000,183,9577066,-35,0,1656743798,5408.900188499996,-21.695178269997996,25094.274202320004
2022-07-02,06:36:39.000,183,9576960,-795,0,1656743799,5408.967551599999,-21.723374789995432,25094.337086399995
2022-07-02,06:36:40.000,183,9577082,-795,0,1656743800,5408.987760529999,-21.78681695999694,25094.372022000003
2022-07-02,06:36:41.000,183,9577283,-795,0,1656743801,5409.075332559994,-21.78681695999694,25094.483815920008
2022-07-02,06:36:42.000,183,9576742,-795,0,1656743802,5409.102277799997,-21.822062610001012,25094.59560984
2022-07-02,06:36:43.000,183,9576917,645,0,1656743803,5409.203322449997,-21.83616086999973,25094.574648479997
2022-07-02,06:36:44.000,183,9576859,1165,0,1656743804,5409.162904589997,-21.89960304000124,25094.60259696001
2022-07-02,06:36:45.000,183,9577129,-795,0,1656743805,5409.257212929995,-21.89960304000124,25094.51875152
2022-07-02,06:36:46.000,183,9576857,-795,0,1656743806,5409.257212929995,-21.927799559998675,25094.55368712001
2022-07-02,06:36:47.000,183,9576883,605,0,1656743807,5409.257212929995,-22.01238911999826,25094.623558319996
2022-07-02,06:36:48.000,183,9576869,-475,0,1656743808,5409.237003999995,-22.096978679997846,25094.462854560006
2022-07-02,06:36:49.000,183,9577967,-795,0,1656743809,5409.459302229996,-22.132224330001918,25094.777274960004
2022-07-02,06:36:50.000,183,9577512,1125,0,1656743810,5409.418884369996,-22.23796127999958,25094.812210559998
2022-07-02,06:36:51.000,183,9577636,-795,0,1656743811,5409.4862474699985,-22.30140345000109,25094.85413328
2022-07-02,06:36:52.000,183,9577340,-795,0,1656743812,5409.492983779994,-22.385993010000675,25094.896056000005
2022-07-02,06:36:53.000,183,9578371,1445,0,1656743813,5409.526665329999,-22.43533691999619,25094.819197680008
2022-07-02,06:36:54.000,183,9577633,765,0,1656743814,5409.472774849994,-22.498779089997697,25094.90304312
2022-07-02,06:36:55.000,183,9577317,165,0,1656743815,5409.546874259999,-22.576319519997924,25094.88208176
2022-07-02,06:36:56.000,183,9577870,-795,0,1656743816,5409.533401639994,-22.618614300001354,25094.958940079996
2022-07-02,06:36:57.000,183,9578317,765,0,1656743817,5409.634446289994,-22.66090907999751,25095.05675976001
2022-07-02,06:36:58.000,183,9578481,685,0,1656743818,5409.445829609998,-22.65385994999815,25094.826184800004
2022-07-02,06:36:59.000,183,9578567,725,0,1656743819,5409.6950730799945,-22.731400379998377,25095.09868248
2022-07-02,06:37:00.000,183,9578618,-795,0,1656743820,5409.775908799995,-22.801891679999244,25095.18951504
2022-07-02,06:37:01.000,183,9578562,-795,0,1656743821,5409.762436179997,-22.808940809998603,25095.196502159997
2022-07-02,06:37:02.000,183,9578222,-795,0,1656743822,5409.829799279993,-22.88648123999883,25095.133618080006
2022-07-02,06:37:03.000,183,9578166,-795,0,1656743823,5409.870217139993,-22.907628629996907,25095.203489280007
2022-07-02,06:37:04.000,183,9578290,365,0,1656743824,5409.903898689998,-22.964021669999056,25095.252399120007
2022-07-02,06:37:05.000,183,9577256,-795,0,1656743825,5410.018415959996,-22.964021669999056,25095.448038480004
2022-07-02,06:37:06.000,183,9578119,-795,0,1656743826,5410.0520975099935,-23.027463840000564,25095.496948320004
2022-07-02,06:37:07.000,183,9578085,645,0,1656743827,5409.937580239995,-23.083856879995437,25095.399128640005
2022-07-02,06:37:08.000,183,9578365,-395,0,1656743828,5410.072306439994,-23.126151659998868,25095.594768000003
2022-07-02,06:37:09.000,183,9578078,-795,0,1656743829,5410.065570129998,-23.189593830000376,25095.55983240001
2022-07-02,06:37:10.000,183,9577757,-795,0,1656743830,5410.0520975099935,-23.274183389999962,25095.5248968
2022-07-02,06:37:11.000,183,9577758,-274,0,1656743831,5410.0520975099935,-23.316478169996117,25095.60874224001
2022-07-02,06:37:12.000,183,9577608,-434,0,1656743832,5410.038624889996,-23.394018599996343,25095.657652080008
2022-07-02,06:37:13.000,183,9577703,-195,0,1656743833,5410.065570129998,-23.436313379999774,25095.77643312001
2022-07-02,06:37:14.000,183,9578187,285,0,1656743834,5410.079042749996,-23.52795206999872,25095.804381600006
2022-07-02,06:37:15.000,183,9578225,845,0,1656743835,5410.065570129998,-23.584345110000868,25095.902201280005
2022-07-02,06:37:16.000,183,9577419,-795,0,1656743836,5409.870217139993,-23.675983799999813,25095.685600560006
2022-07-02,06:37:17.000,183,9577434,-274,0,1656743837,5409.964525479998,-23.675983799999813,25095.874252800008
2022-07-02,06:37:18.000,183,9577847,-795,0,1656743838,5409.850008209993,-23.7605733599994,25095.89521416001
2022-07-02,06:37:19.000,183,9577610,-114,0,1656743839,5409.782645109997,-23.824015530000906,25095.94412400001
2022-07-02,06:37:20.000,183,9577653,-795,0,1656743840,5409.722018319997,-23.87335943999642,25095.94412400001
2022-07-02,06:37:21.000,183,9577736,-795,0,1656743841,5409.728754629992,-23.908605090000492,25096.10482776
2022-07-02,06:37:22.000,183,9577574,-795,0,1656743842,5409.668127839999,-23.972047260002,25096.11181488001
2022-07-02,06:37:23.000,183,9578018,-795,0,1656743843,5409.614237359994,-24.04253855999559,25096.132776239996
2022-07-02,06:37:24.000,183,9577852,-795,0,1656743844,5409.580555809996,-24.077784209999663,25096.153737599998
2022-07-02,06:37:25.000,183,9577988,-795,0,1656743845,5409.472774849994,-24.14122638000117,25096.188673200006
2022-07-02,06:37:26.000,183,9577875,-795,0,1656743846,5409.459302229996,-24.176472029997967,25096.139763360006
2022-07-02,06:37:27.000,183,9578096,-795,0,1656743847,5409.418884369996,-24.218766810001398,25096.17469896
2022-07-02,06:37:28.000,183,9578094,-35,0,1656743848,5409.405411749998,-24.310405500000343,25096.251557279997
2022-07-02,06:37:29.000,183,9577781,525,0,1656743849,5409.385202819998,-24.32450375999906,25096.39129968
2022-07-02,06:37:30.000,183,9577713,-795,0,1656743850,5409.344784959998,-24.33860201999778,25096.426235280007
2022-07-02,06:37:31.000,183,9578051,-795,0,1656743851,5409.311103409993,-24.416142449998006,25096.489119359998
2022-07-02,06:37:32.000,183,9578073,365,0,1656743852,5409.311103409993,-24.451388100002077,25096.552003440003
2022-07-02,06:37:33.000,183,9578205,365,0,1656743853,5409.250476619993,-24.535977660001663,25096.552003440003
2022-07-02,06:37:34.000,183,9577860,-795,0,1656743854,5409.2437403099975,-24.55712504999974,25096.552003440003
2022-07-02,06:37:35.000,183,9577348,404,0,1656743855,5409.250476619993,-24.634665479999967,25096.572964800005
2022-07-02,06:37:36.000,183,9577784,-795,0,1656743856,5409.162904589997,-24.705156780000834,25096.552003440003
2022-07-02,06:37:37.000,183,9577706,-795,0,1656743857,5409.169640899992,-24.761549819995707,25096.524054960006
2022-07-02,06:37:38.000,183,9577689,-315,0,1656743858,5409.311103409993,-24.78974634000042,25096.873410959997
2022-07-02,06:37:39.000,183,9577454,485,0,1656743859,5409.297630789995,-24.839090249995934,25096.929307920007
2022-07-02,06:37:40.000,183,9577713,205,0,1656743860,5409.284158169998,-24.874335900000005,25097.03411472
2022-07-02,06:37:41.000,183,9577765,-795,0,1656743861,5409.2437403099975,-24.874335900000005,25097.01315336
2022-07-02,06:37:42.000,183,9577923,765,0,1656743862,5409.270685549993,-24.91663067999616,25097.055076080003
2022-07-02,06:37:43.000,183,9577699,-795,0,1656743863,5409.257212929995,-24.95892545999959,25097.06905032001
2022-07-02,06:37:44.000,183,9577794,-315,0,1656743864,5409.223531379997,-24.944827200000873,25097.152895760002
2022-07-02,06:37:45.000,183,9577733,-795,0,1656743865,5409.250476619993,-24.994171109996387,25097.271676800003
2022-07-02,06:37:46.000,183,9577677,-795,0,1656743866,5409.203322449997,-24.95892545999959,25097.341548000004
2022-07-02,06:37:47.000,183,9577695,-315,0,1656743867,5409.183113519997,-24.994171109996387,25097.45334192001
2022-07-02,06:37:48.000,183,9577855,965,0,1656743868,5409.230267689993,-24.944827200000873,25097.488277520002
2022-07-02,06:37:49.000,183,9577777,-795,0,1656743869,5409.189849829992,-24.951876330000232,25097.355522239995
2022-07-02,06:37:50.000,183,9578121,685,0,1656743870,5409.203322449997,-24.937778070001514,25097.551161600008
2022-07-02,06:37:51.000,183,9577953,-795,0,1656743871,5409.297630789995,-24.930728940002155,25097.62103280001
2022-07-02,06:37:52.000,183,9578038,-795,0,1656743872,5409.203322449997,-24.895483289998083,25097.690903999995
2022-07-02,06:37:53.000,183,9577934,1085,0,1656743873,5409.149431969992,-24.860237640001287,25097.607058560003
2022-07-02,06:37:54.000,183,9577968,-795,0,1656743874,5409.297630789995,-24.860237640001287,25097.893530480003
2022-07-02,06:37:55.000,183,9577965,-795,0,1656743875,5409.317839719995,-24.874335900000005,25097.998337279998
2022-07-02,06:37:56.000,183,9578105,-795,0,1656743876,5409.284158169998,-24.846139379995293,25098.012311520004
2022-07-02,06:37:57.000,183,9578332,924,0,1656743877,5409.344784959998,-24.874335900000005,25097.991350160002
2022-07-02,06:37:58.000,183,9578210,-315,0,1656743878,5409.297630789995,-24.895483289998083,25098.054234240008
2022-07-02,06:37:59.000,183,9578135,965,0,1656743879,5409.088805179999,-24.817942859997856,25097.92147896
2022-07-02,06:38:00.000,183,9577902,765,0,1656743880,5409.358257579996,-24.832041119996575,25098.20795088
2022-07-02,06:38:01.000,183,9578410,365,0,1656743881,5409.432356989993,-24.810893729998497,25098.3546804
2022-07-02,06:38:02.000,183,9578337,-795,0,1656743882,5409.533401639994,-24.817942859997856,25098.45250008
2022-07-02,06:38:03.000,183,9578161,404,0,1656743883,5409.533401639994,-24.7756480800017,25098.57128112
2022-07-02,06:38:04.000,183,9577971,1045,0,1656743884,5409.594028429994,-24.761549819995707,25098.62019096
2022-07-02,06:38:05.000,183,9578023,-795,0,1656743885,5409.587292119999,-24.7756480800017,25098.606216720007
2022-07-02,06:38:06.000,183,9577832,-795,0,1656743886,5409.526665329999,-24.761549819995707,25098.59224248
2022-07-02,06:38:07.000,183,9577920,-795,0,1656743887,5409.4862474699985,-24.712205910000193,25098.662113680002
2022-07-02,06:38:08.000,183,9577582,-795,0,1656743888,5409.546874259999,-24.691058520002116,25098.718010639997
2022-07-02,06:38:09.000,183,9577366,-795,0,1656743889,5409.4862474699985,-24.698107650001475,25098.704036400006
2022-07-02,06:38:10.000,183,9577692,-795,0,1656743890,5409.540137949996,-24.67696025999612,25098.95557272
2022-07-02,06:38:11.000,183,9577591,525,0,1656743891,5409.358257579996,-24.648763739998685,25098.773907600007
2022-07-02,06:38:12.000,183,9577180,-795,0,1656743892,5409.540137949996,-24.62056722000125,25099.07435376
2022-07-02,06:38:13.000,183,9577551,-795,0,1656743893,5409.459302229996,-24.599419829995895,25099.032431039996
2022-07-02,06:38:14.000,183,9577458,485,0,1656743894,5409.412148059993,-24.55712504999974,25098.997495440002
2022-07-02,06:38:15.000,183,9577750,-795,0,1656743895,5409.391939129993,-24.5641741799991,25099.137237840005
2022-07-02,06:38:16.000,183,9577788,1245,0,1656743896,5409.344784959998,-24.535977660001663,25099.13025072001
2022-07-02,06:38:17.000,183,9577657,-35,0,1656743897,5409.358257579996,-24.543026790001022,25099.24204464
2022-07-02,06:38:18.000,183,9577702,-434,0,1656743898,5409.344784959998,-24.486633749998873,25099.339864319998
2022-07-02,06:38:19.000,183,9577804,-795,0,1656743899,5409.351521269993,-24.50778113999695,25099.395761280008
2022-07-02,06:38:20.000,183,9577859,-795,0,1656743900,5409.304367099998,-24.479584619999514,25099.437683999997
2022-07-02,06:38:21.000,183,9577823,-795,0,1656743901,5409.237003999995,-24.437289839996083,25099.395761280008
2022-07-02,06:38:22.000,183,9577577,-795,0,1656743902,5409.196586139995,-24.458437230001437,25099.493580960007
2022-07-02,06:38:23.000,183,9577614,-195,0,1656743903,5409.135959349995,-24.444338969995442,25099.535503679996
2022-07-02,06:38:24.000,183,9577404,-795,0,1656743904,5409.055123629994,-24.423191579997365,25099.542490800006
2022-07-02,06:38:25.000,183,9577377,165,0,1656743905,5409.034914699994,-24.409093319998647,25099.675246079998
2022-07-02,06:38:26.000,183,9577627,-795,0,1656743906,5408.994496839994,-24.366798539995216,25099.731143040008
2022-07-02,06:38:27.000,183,9577160,-795,0,1656743907,5408.913661119994,-24.32450375999906,25099.752104399995
2022-07-02,06:38:28.000,183,9576960,-795,0,1656743908,5408.8867158799985,-24.310405500000343,25099.86389832
2022-07-02,06:38:29.000,183,9577401,485,0,1656743909,5408.805880159998,-24.246963329998835,25099.80101424001
2022-07-02,06:38:30.000,183,9577224,-795,0,1656743910,5408.772198609993,-24.254012459998194,25099.81498848
2022-07-02,06:38:31.000,183,9577150,-795,0,1656743911,5408.718308129995,-24.232865070000116,25099.84992408001
2022-07-02,06:38:32.000,183,9577095,-155,0,1656743912,5408.657681339995,-24.261061589997553,25099.891846799997
2022-07-02,06:38:33.000,183,9577133,-795,0,1656743913,5408.583581929997,-24.225815940000757,25100.024602080004
2022-07-02,06:38:34.000,183,9577278,645,0,1656743914,5408.576845619995,-24.268110719996912,25100.087486159995
2022-07-02,06:38:35.000,183,9577069,-795,0,1656743915,5408.442119419997,-24.254012459998194,25100.05255056
2022-07-02,06:38:36.000,183,9577004,1245,0,1656743916,5408.347811079999,-24.254012459998194,25100.178318719998
2022-07-02,06:38:37.000,183,9577048,445,0,1656743917,5408.206348569998,-24.254012459998194,25100.087486159995
2022-07-02,06:38:38.000,183,9577112,-795,0,1656743918,5408.064886059998,-24.261061589997553,25100.066524800008
2022-07-02,06:38:39.000,183,9576938,404,0,1656743919,5408.0244681999975,-24.246963329998835,25100.164344480007
2022-07-02,06:38:40.000,183,9577293,-795,0,1656743920,5407.896478309995,-24.232865070000116,25100.18530584001
2022-07-02,06:38:41.000,183,9577264,-795,0,1656743921,5407.957105099995,-24.204668549995404,25100.29709976
2022-07-02,06:38:42.000,183,9577276,-354,0,1656743922,5407.896478309995,-24.197619419996045,25100.346009599998
2022-07-02,06:38:43.000,183,9577124,-795,0,1656743923,5407.883005689997,-24.197619419996045,25100.422867919995
2022-07-02,06:38:44.000,183,9577451,-795,0,1656743924,5407.903214619997,-24.197619419996045,25100.499726240007
2022-07-02,06:38:45.000,183,9577855,-795,0,1656743925,5407.707861629999,-24.21171768000204,25100.255177039995
2022-07-02,06:38:46.000,183,9577565,-795,0,1656743926,5407.802169969997,-24.169422899998608,25100.443829279997
2022-07-02,06:38:47.000,183,9577747,965,0,1656743927,5407.802169969997,-24.197619419996045,25100.485752
2022-07-02,06:38:48.000,183,9577680,-795,0,1656743928,5407.7819610399965,-24.169422899998608,25100.506713360002
2022-07-02,06:38:49.000,183,9577782,-795,0,1656743929,5407.775224729994,-24.14827551000053,25100.667417120007
2022-07-02,06:38:50.000,183,9577722,-795,0,1656743930,5407.835851519994,-24.14827551000053,25100.730301199997
2022-07-02,06:38:51.000,183,9577679,404,0,1656743931,5407.923423549997,-24.09893159999774,25100.793185280003
2022-07-02,06:38:52.000,183,9577880,-795,0,1656743932,5407.957105099995,-24.070735080000304,25100.82113376
2022-07-02,06:38:53.000,183,9577567,-795,0,1656743933,5407.936896169995,-24.049587690002227,25100.828120879996
2022-07-02,06:38:54.000,183,9577415,-795,0,1656743934,5407.930159859992,-24.035489429996233,25100.8001724
2022-07-02,06:38:55.000,183,9577439,605,0,1656743935,5407.8762693799945,-24.028440299996873,25100.779211039997
2022-07-02,06:38:56.000,183,9576611,725,0,1656743936,5407.9907866499925,-23.943850739997288,25100.925940559995
2022-07-02,06:38:57.000,183,9576384,-595,0,1656743937,5408.098567609995,-23.901555960001133,25101.093631439995
2022-07-02,06:38:58.000,183,9576013,-795,0,1656743938,5408.112040229993,-23.901555960001133,25101.05869584
2022-07-02,06:38:59.000,183,9576621,-795,0,1656743939,5408.307393219999,-23.86631030999706,25101.22638672
2022-07-02,06:39:00.000,183,9577720,845,0,1656743940,5408.199612259996,-23.816966400001547,25101.044721599996
2022-07-02,06:39:01.000,183,9577464,-795,0,1656743941,5408.341074769996,-23.831064660000266,25101.08664432
2022-07-02,06:39:02.000,183,9577841,-795,0,1656743942,5408.435383109994,-23.809917270002188,25101.163502639996
2022-07-02,06:39:03.000,183,9577968,-795,0,1656743943,5408.543164069997,-23.816966400001547,25101.268309440005
2022-07-02,06:39:04.000,183,9578116,325,0,1656743944,5408.5903182399925,-23.795819009996194,25101.366129120004
2022-07-02,06:39:05.000,183,9578192,404,0,1656743945,5408.718308129995,-23.809917270002188,25101.429013199995
2022-07-02,06:39:06.000,183,9578507,-795,0,1656743946,5408.7385170599955,-23.788769879996835,25101.52683288001
2022-07-02,06:39:07.000,183,9578450,-155,0,1656743947,5408.751989679993,-23.788769879996835,25101.596704079995
2022-07-02,06:39:08.000,183,9578388,605,0,1656743948,5408.778934919996,-23.788769879996835,25101.61067832
2022-07-02,06:39:09.000,183,9578474,-795,0,1656743949,5408.758725989996,-23.781720749997476,25101.617665439997
2022-07-02,06:39:10.000,183,9578222,-555,0,1656743950,5408.778934919996,-23.795819009996194,25101.596704079995
2022-07-02,06:39:11.000,183,9578308,-195,0,1656743951,5408.859770639996,-23.774671619998117,25101.624652560007
2022-07-02,06:39:12.000,183,9578256,685,0,1656743952,5408.893452189994,-23.767622489998757,25101.64561392001
2022-07-02,06:39:13.000,183,9578380,645,0,1656743953,5408.994496839994,-23.767622489998757,25101.841253280007
2022-07-02,06:39:14.000,183,9578340,-795,0,1656743954,5409.068596249999,-23.774671619998117,25101.834266159996
2022-07-02,06:39:15.000,183,9578272,-795,0,1656743955,5409.088805179999,-23.767622489998757,25101.80631768
2022-07-02,06:39:16.000,183,9578129,765,0,1656743956,5409.183113519997,-23.788769879996835,25101.918111600004
2022-07-02,06:39:17.000,183,9577903,-795,0,1656743957,5409.183113519997,-23.802868139995553,25101.89715024
2022-07-02,06:39:18.000,183,9578409,-795,0,1656743958,5409.223531379997,-23.802868139995553,25101.855227519998
2022-07-02,06:39:19.000,183,9578394,-795,0,1656743959,5409.250476619993,-23.802868139995553,25101.89715024
2022-07-02,06:39:20.000,183,9578422,845,0,1656743960,5409.3380486499955,-23.838113789999625,25101.953047199997
2022-07-02,06:39:21.000,183,9578164,725,0,1656743961,5409.378466509996,-23.845162919998984,25102.04387976
2022-07-02,06:39:22.000,183,9578355,-795,0,1656743962,5409.418884369996,-23.845162919998984,25102.134712320003
2022-07-02,06:39:23.000,183,9578213,-795,0,1656743963,5409.445829609998,-23.838113789999625,25102.14169944
2022-07-02,06:39:24.000,183,9578471,445,0,1656743964,5409.479511159996,-23.845162919998984,25102.190609279998
2022-07-02,06:39:25.000,183,9578353,-795,0,1656743965,5409.432356989993,-23.852212049998343,25102.1626608
2022-07-02,06:39:26.000,183,9577909,-795,0,1656743966,5409.412148059993,-23.88040856999578,25101.918111600004
2022-07-02,06:39:27.000,183,9578155,-795,0,1656743967,5409.553610569994,-23.86631030999706,25102.11375096
2022-07-02,06:39:28.000,183,9578105,-795,0,1656743968,5409.573819499994,-23.88745769999514,25102.134712320003
2022-07-02,06:39:29.000,183,9578179,-795,0,1656743969,5409.674864149994,-23.88040856999578,25102.30939032
2022-07-02,06:39:30.000,183,9578014,-795,0,1656743970,5409.762436179997,-23.92270334999921,25102.323364560005
2022-07-02,06:39:31.000,183,9577847,-795,0,1656743971,5409.789381419992,-23.91565421999985,25102.337338799996
2022-07-02,06:39:32.000,183,9577858,-795,0,1656743972,5409.897162379995,-23.950899869996647,25102.36528728001
2022-07-02,06:39:33.000,183,9578212,-755,0,1656743973,5409.890426069993,-23.972047260002,25102.30939032
2022-07-02,06:39:34.000,183,9578257,-795,0,1656743974,5409.944316549998,-24.007292909998796,25102.274454720005
2022-07-02,06:39:35.000,183,9578071,-195,0,1656743975,5410.1059879899985,-24.021391169997514,25102.246506240008
2022-07-02,06:39:36.000,183,9578214,485,0,1656743976,5410.186823709999,-24.007292909998796,25102.323364560005
2022-07-02,06:39:37.000,183,9578129,-795,0,1656743977,5410.301340979997,-24.028440299996873,25102.36528728001
2022-07-02,06:39:38.000,183,9578265,-795,0,1656743978,5410.375440389995,-24.04253855999559,25102.393235760006
2022-07-02,06:39:39.000,183,9578223,-795,0,1656743979,5410.4630124199975,-24.09188246999838,25102.421184240004
2022-07-02,06:39:40.000,183,9578292,-274,0,1656743980,5410.591002309993,-24.14122638000117,25102.442145600005
2022-07-02,06:39:41.000,183,9578116,-795,0,1656743981,5410.564057069998,-24.15532463999989,25102.400222880002
2022-07-02,06:39:42.000,183,9577766,-795,0,1656743982,5410.516902899995,-24.169422899998608,25102.351313040002
2022-07-02,06:39:43.000,183,9577895,-155,0,1656743983,5410.617947549996,-24.190570289996685,25102.36528728001
2022-07-02,06:39:44.000,183,9578022,685,0,1656743984,5410.665101719998,-24.225815940000757,25102.386248639996
2022-07-02,06:39:45.000,183,9578027,-434,0,1656743985,5410.739201129996,-24.225815940000757,25102.442145600005
2022-07-02,06:39:46.000,183,9578107,-795,0,1656743986,5410.752673749994,-24.28220897999563,25102.42817136
2022-07-02,06:39:47.000,183,9578257,-795,0,1656743987,5410.873927329994,-24.303356370000984,25102.463106960007
2022-07-02,06:39:48.000,183,9578251,-795,0,1656743988,5410.860454709997,-24.310405500000343,25102.52599104
2022-07-02,06:39:49.000,183,9578430,165,0,1656743989,5410.860454709997,-24.32450375999906,25102.463106960007
2022-07-02,06:39:50.000,183,9577951,725,0,1656743990,5410.921081499997,-24.359749409995857,25102.37926152
2022-07-02,06:39:51.000,183,9578034,924,0,1656743991,5410.833509469994,-24.359749409995857,25102.267467599995
2022-07-02,06:39:52.000,183,9578157,-155,0,1656743992,5410.948026739992,-24.366798539995216,25102.442145600005
2022-07-02,06:39:53.000,183,9578131,-795,0,1656743993,5411.015389839995,-24.409093319998647,25102.53297816001
2022-07-02,06:39:54.000,183,9578320,565,0,1656743994,5411.055807699995,-24.423191579997365,25102.609836480005
2022-07-02,06:39:55.000,183,9578198,-795,0,1656743995,5411.069280319993,-24.451388100002077,25102.53297816001
2022-07-02,06:39:56.000,183,9578476,565,0,1656743996,5411.136643419995,-24.528928530002304,25102.588875120004
2022-07-02,06:39:57.000,183,9578433,-354,0,1656743997,5411.109698179993,-24.528928530002304,25102.435158479995
2022-07-02,06:39:58.000,183,9578678,805,0,1656743998,5411.123170799998,-24.599419829995895,25102.37926152
2022-07-02,06:39:59.000,183,9578580,1245,0,1656743999,5411.089489249993,-24.641714609999326,25102.442145600005
2022-07-02,06:40:00.000,183,9578672,-795,0,1656744000,5411.123170799998,-24.655812869998044,25102.407209999998
2022-07-02,06:40:01.000,183,9578583,-795,0,1656744001,5411.042335079997,-24.698107650001475,25102.253493360004
2022-07-02,06:40:02.000,183,9578757,645,0,1656744002,5411.022126149997,-24.719255039999553,25102.414197120008
2022-07-02,06:40:03.000,183,9578669,805,0,1656744003,5411.136643419995,-24.72630416999891,25102.49804256
2022-07-02,06:40:04.000,183,9578805,725,0,1656744004,5411.143379729998,-24.7756480800017,25102.505029679996
2022-07-02,06:40:05.000,183,9578523,-315,0,1656744005,5411.055807699995,-24.79679546999978,25102.37926152
2022-07-02,06:40:06.000,183,9578674,965,0,1656744006,5410.954763049995,-24.839090249995934,25102.30939032
2022-07-02,06:40:07.000,183,9578633,685,0,1656744007,5410.961499359997,-24.867286770000646,25102.372274400004
2022-07-02,06:40:08.000,183,9578743,-795,0,1656744008,5410.961499359997,-24.888434159998724,25102.358300159998
2022-07-02,06:40:09.000,183,9578660,-795,0,1656744009,5411.0288624599925,-24.895483289998083,25102.400222880002
2022-07-02,06:40:10.000,183,9578572,-795,0,1656744010,5411.055807699995,-24.930728940002155,25102.372274400004
2022-07-02,06:40:11.000,183,9578409,-795,0,1656744011,5411.069280319993,-24.96597458999895,25102.414197120008
2022-07-02,06:40:12.000,183,9578504,124,0,1656744012,5411.042335079997,-24.97302371999831,25102.36528728001
2022-07-02,06:40:13.000,183,9578532,404,0,1656744013,5410.974971979995,-25.01531850000174,25102.28144184
2022-07-02,06:40:14.000,183,9578480,-395,0,1656744014,5410.941290429997,-25.043515019999177,25102.176635040007
2022-07-02,06:40:15.000,183,9578394,924,0,1656744015,5410.968235669992,-25.064662409997254,25102.232532
2022-07-02,06:40:16.000,183,9578272,245,0,1656744016,5410.968235669992,-25.078760669995972,25102.176635040007
2022-07-02,06:40:17.000,183,9578154,-795,0,1656744017,5411.022126149997,-25.078760669995972,25102.155673680005
2022-07-02,06:40:18.000,183,9577737,645,0,1656744018,5411.008653529992,-25.036465889999818,25102.218557759996
2022-07-02,06:40:19.000,183,9577789,845,0,1656744019,5410.995180909995,-25.071711539996613,25102.19759640001
2022-07-02,06:40:20.000,183,9577843,1125,0,1656744020,5410.941290429997,-25.099908060001326,25102.1626608
2022-07-02,06:40:21.000,183,9578029,445,0,1656744021,5410.941290429997,-25.114006320000044,25102.078815360008
2022-07-02,06:40:22.000,183,9578201,-795,0,1656744022,5410.900872569997,-25.128104579998762,25102.022918399998
2022-07-02,06:40:23.000,183,9578675,-795,0,1656744023,5410.833509469994,-25.226792399997066,25101.92509872
2022-07-02,06:40:24.000,183,9578450,-795,0,1656744024,5410.806564229999,-25.283185439999215,25101.953047199997
2022-07-02,06:40:25.000,183,9578214,-795,0,1656744025,5410.786355299999,-25.276136309999856,25102.06484112
2022-07-02,06:40:26.000,183,9578425,-795,0,1656744026,5410.793091609994,-25.31843108999601,25102.015931280002
2022-07-02,06:40:27.000,183,9578502,-795,0,1656744027,5410.752673749994,-25.353676740000083,25101.953047199997
2022-07-02,06:40:28.000,183,9578553,-795,0,1656744028,5410.766146369999,-25.38187325999752,25101.911124480008
2022-07-02,06:40:29.000,183,9578382,-795,0,1656744029,5410.678574339996,-25.445315429999027,25101.80631768
2022-07-02,06:40:30.000,183,9577929,-795,0,1656744030,5410.584265999998,-25.43826629999967,25101.764394959995
2022-07-02,06:40:31.000,183,9578160,685,0,1656744031,5410.577529689996,-25.395971519996237,25101.722472240006
2022-07-02,06:40:32.000,183,9578339,-595,0,1656744032,5410.537111829995,-25.42416804000095,25101.64561392001
2022-07-02,06:40:33.000,183,9578651,725,0,1656744033,5410.584265999998,-25.41711891000159,25101.72945936
2022-07-02,06:40:34.000,183,9578440,845,0,1656744034,5410.564057069998,-25.41006978000223,25101.75740784
2022-07-02,06:40:35.000,183,9577900,805,0,1656744035,5410.510166589993,-25.42416804000095,25101.785356319997
2022-07-02,06:40:36.000,183,9577974,-795,0,1656744036,5410.4630124199975,-25.43121717000031,25101.7783692
2022-07-02,06:40:37.000,183,9577916,-795,0,1656744037,5410.429330869993,-25.445315429999027,25101.624652560007
2022-07-02,06:40:38.000,183,9577835,-795,0,1656744038,5410.361967769997,-25.466462819997105,25101.56176848
2022-07-02,06:40:39.000,183,9577808,-795,0,1656744039,5410.388913009992,-25.494659340001817,25101.596704079995
2022-07-02,06:40:40.000,183,9578225,-795,0,1656744040,5410.395649319995,-25.480561079995823,25101.554781360006
2022-07-02,06:40:41.000,183,9578363,-795,0,1656744041,5410.4091219399925,-25.480561079995823,25101.64561392001
2022-07-02,06:40:42.000,183,9578118,965,0,1656744042,5410.449539799993,-25.508757600000536,25101.64561392001
2022-07-02,06:40:43.000,183,9578062,-795,0,1656744043,5410.4428034899975,-25.522855859999254,25101.652601040005
2022-07-02,06:40:44.000,183,9578005,-795,0,1656744044,5410.415858249995,-25.515806729999895,25101.652601040005
2022-07-02,06:40:45.000,183,9578363,-795,0,1656744045,5410.308077289999,-25.536954119997972,25101.554781360006
2022-07-02,06:40:46.000,183,9577786,365,0,1656744046,5410.240714189997,-25.55810150999605,25101.54080712
2022-07-02,06:40:47.000,183,9578568,-235,0,1656744047,5410.0857790599985,-25.59334716000012,25101.352154879998
2022-07-02,06:40:48.000,183,9576379,445,0,1656744048,5410.0520975099935,-25.572199770002044,25101.338180640007
2022-07-02,06:40:49.000,183,9576300,-795,0,1656744049,5410.153142159994,-25.55105237999669,25101.533820000004
2022-07-02,06:40:50.000,183,9576419,485,0,1656744050,5410.146405849999,-25.55105237999669,25101.56176848
2022-07-02,06:40:51.000,183,9576510,445,0,1656744051,5410.220505259997,-25.54400324999733,25101.575742720008
2022-07-02,06:40:52.000,183,9576904,-74,0,1656744052,5410.308077289999,-25.54400324999733,25101.52683288001
2022-07-02,06:40:53.000,183,9576313,-795,0,1656744053,5410.213768949994,-25.54400324999733,25101.52683288001
2022-07-02,06:40:54.000,183,9576171,-795,0,1656744054,5410.260923119997,-25.54400324999733,25101.498884399996
2022-07-02,06:40:55.000,183,9576778,-635,0,1656744055,5410.233977879994,-25.54400324999733,25101.42202608
2022-07-02,06:40:56.000,183,9577003,-795,0,1656744056,5410.301340979997,-25.55105237999669,25101.408051840008
2022-07-02,06:40:57.000,183,9576173,965,0,1656744057,5410.193560019994,-25.586298030000762,25101.352154879998
2022-07-02,06:40:58.000,183,9576975,-195,0,1656744058,5410.180087399996,-25.579248900001403,25101.163502639996
2022-07-02,06:40:59.000,183,9576047,-795,0,1656744059,5410.395649319995,-25.586298030000762,25101.498884399996
2022-07-02,06:41:00.000,183,9576547,-795,0,1656744060,5410.335022529995,-25.635641939996276,25101.47093592
2022-07-02,06:41:01.000,183,9576560,-795,0,1656744061,5410.260923119997,-25.684985849999066,25101.415038960004
2022-07-02,06:41:02.000,183,9576535,-795,0,1656744062,5410.018415959996,-25.677936719999707,25101.268309440005
2022-07-02,06:41:03.000,183,9576265,-595,0,1656744063,5410.004943339998,-25.741378890001215,25101.13555416
2022-07-02,06:41:04.000,183,9576261,-795,0,1656744064,5410.079042749996,-25.72023149999586,25101.30324504
2022-07-02,06:41:05.000,183,9576378,725,0,1656744065,5410.058833819996,-25.77662453999801,25101.338180640007
2022-07-02,06:41:06.000,183,9576669,-795,0,1656744066,5410.038624889996,-25.804821059995447,25101.317219280005
2022-07-02,06:41:07.000,183,9576804,-795,0,1656744067,5409.998207029996,-25.8259684500008,25101.366129120004
2022-07-02,06:41:08.000,183,9576635,-635,0,1656744068,5409.971261789993,-25.854164969998237,25101.317219280005
2022-07-02,06:41:09.000,183,9576757,1245,0,1656744069,5409.863480829998,-25.875312359996315,25101.177476880002
2022-07-02,06:41:10.000,183,9576528,-795,0,1656744070,5409.742227249997,-25.88941062000231,25101.163502639996
2022-07-02,06:41:11.000,183,9576592,485,0,1656744071,5409.641182599997,-25.95285278999654,25100.946901919997
2022-07-02,06:41:12.000,183,9576779,-795,0,1656744072,5409.627709979999,-25.924656269999105,25101.093631439995
2022-07-02,06:41:13.000,183,9576695,-795,0,1656744073,5409.6007647399965,-25.931705399998464,25101.184463999998
2022-07-02,06:41:14.000,183,9577131,-795,0,1656744074,5409.607501049999,-25.95285278999654,25101.13555416
2022-07-02,06:41:15.000,183,9577092,-354,0,1656744075,5409.378466509996,-25.974000180001894,25100.911966320004
2022-07-02,06:41:16.000,183,9577319,-795,0,1656744076,5409.405411749998,-26.00924582999869,25101.170489760007
2022-07-02,06:41:17.000,183,9577350,-795,0,1656744077,5409.324576029998,-25.988098440000613,25101.009786000002
2022-07-02,06:41:18.000,183,9577055,845,0,1656744078,5409.257212929995,-25.981049310001254,25100.960876160003
2022-07-02,06:41:19.000,183,9577197,685,0,1656744079,5409.196586139995,-26.00924582999869,25100.98882464
2022-07-02,06:41:20.000,183,9577247,-795,0,1656744080,5409.142695659997,-26.01629495999805,25100.953889040007
2022-07-02,06:41:21.000,183,9577373,-795,0,1656744081,5409.109014109992,-26.02334408999741,25100.953889040007
2022-07-02,06:41:22.000,183,9577553,1005,0,1656744082,5409.048387319999,-26.02334408999741,25101.002798880007
2022-07-02,06:41:23.000,183,9577521,845,0,1656744083,5408.940606359996,-26.06563887000084,25100.98882464
2022-07-02,06:41:24.000,183,9577565,-795,0,1656744084,5408.900188499996,-26.100884519997635,25100.953889040007
2022-07-02,06:41:25.000,183,9577347,-795,0,1656744085,5408.772198609993,-26.0726880000002,25100.89100496
2022-07-02,06:41:26.000,183,9577512,-795,0,1656744086,5408.691362889993,-26.129081040002347,25100.877030719996
2022-07-02,06:41:27.000,183,9577423,-795,0,1656744087,5408.603790859997,-26.143179300001066,25100.89100496
2022-07-02,06:41:28.000,183,9577162,1125,0,1656744088,5408.576845619995,-26.157277559999784,25100.82113376
2022-07-02,06:41:29.000,183,9577328,1125,0,1656744089,5408.5903182399925,-26.19252320999658,25100.925940559995
2022-07-02,06:41:30.000,183,9577115,-795,0,1656744090,5408.516218829995,-26.220719730001292,25100.960876160003
2022-07-02,06:41:31.000,183,9577309,-795,0,1656744091,5408.509482519992,-26.284161899995524,25100.9399148
2022-07-02,06:41:32.000,183,9577160,365,0,1656744092,5408.462328349997,-26.319407549999596,25100.925940559995
2022-07-02,06:41:33.000,183,9577738,-595,0,1656744093,5408.293920599994,-26.354653199996392,25100.897992079997
2022-07-02,06:41:34.000,183,9577926,-795,0,1656744094,5408.2332938099935,-26.41104623999854,25100.793185280003
2022-07-02,06:41:35.000,183,9577498,-795,0,1656744095,5408.118776539995,-26.40399710999918,25100.80715952001
2022-07-02,06:41:36.000,183,9577645,-795,0,1656744096,5408.078358679995,-26.439242759995977,25100.75126256
2022-07-02,06:41:37.000,183,9577107,-795,0,1656744097,5408.004259269997,-26.446291889995337,25100.8700436
2022-07-02,06:41:38.000,183,9577013,645,0,1656744098,5407.977314029995,-26.495635799998126,25100.814146640005
2022-07-02,06:41:39.000,183,9576860,-795,0,1656744099,5407.883005689997,-26.509734059996845,25100.9399148
2022-07-02,06:41:40.000,183,9577376,525,0,1656744100,5407.822378899997,-26.516783189996204,25100.9399148
2022-07-02,06:41:41.000,183,9577126,-795,0,1656744101,5407.707861629999,-26.573176229998353,25100.849082239998
2022-07-02,06:41:42.000,183,9576807,-795,0,1656744102,5407.627025909998,-26.60137274999579,25100.814146640005
2022-07-02,06:41:43.000,183,9577246,-795,0,1656744103,5407.593344359993,-26.580225359997712,25100.8001724
2022-07-02,06:41:44.000,183,9577302,885,0,1656744104,5407.552926499993,-26.629569270000502,25100.842095120002
2022-07-02,06:41:45.000,183,9577106,-795,0,1656744105,5407.579871739996,-26.65071665999858,25100.904979200008
2022-07-02,06:41:46.000,183,9577257,-795,0,1656744106,5407.499036019995,-26.69301144000201,25100.925940559995
2022-07-02,06:41:47.000,183,9577320,-795,0,1656744107,5407.431672919993,-26.728257089998806,25100.911966320004
2022-07-02,06:41:48.000,183,9577246,-795,0,1656744108,5407.270001479999,-26.756453609996242,25100.8001724
2022-07-02,06:41:49.000,183,9577240,-795,0,1656744109,5407.303683029997,-26.770551870002237,25100.863056480004
2022-07-02,06:41:50.000,183,9577157,-155,0,1656744110,5407.202638379997,-26.81989577999775,25100.828120879996
2022-07-02,06:41:51.000,183,9577079,965,0,1656744111,5407.168956829999,-26.841043169995828,25100.863056480004
2022-07-02,06:41:52.000,183,9577415,404,0,1656744112,5407.148747899999,-26.81284664999839,25100.842095120002
2022-07-02,06:41:53.000,183,9577377,-795,0,1656744113,5407.115066349994,-26.855141430001822,25100.9399148
2022-07-02,06:41:54.000,183,9577118,-475,0,1656744114,5407.094857419994,-26.890387079998618,25100.995811759996
2022-07-02,06:41:55.000,183,9576776,-795,0,1656744115,5407.142011589996,-26.918583599996055,25100.981837520005
2022-07-02,06:41:56.000,183,9577172,-795,0,1656744116,5407.121802659996,-27.00317315999564,25100.960876160003
2022-07-02,06:41:57.000,183,9577236,-795,0,1656744117,5407.061175869996,-27.024320550000994,25100.884017840006
2022-07-02,06:41:58.000,183,9577134,-795,0,1656744118,5407.027494319998,-27.10186098000122,25100.849082239998
2022-07-02,06:41:59.000,183,9577394,765,0,1656744119,5406.993812769993,-27.123008369999297,25100.877030719996
2022-07-02,06:42:00.000,183,9576888,-795,0,1656744120,5406.906240739998,-27.165303149995452,25100.8700436
2022-07-02,06:42:01.000,183,9576753,924,0,1656744121,5406.966867529998,-27.193499670000165,25101.02376024001
2022-07-02,06:42:02.000,183,9576956,565,0,1656744122,5406.960131219996,-27.207597929998883,25100.995811759996
2022-07-02,06:42:03.000,183,9576889,-795,0,1656744123,5406.852350259993,-27.256941840001673,25100.981837520005
2022-07-02,06:42:04.000,183,9576853,-795,0,1656744124,5406.697415129995,-27.29218748999847,25100.82113376
2022-07-02,06:42:05.000,183,9577443,-795,0,1656744125,5406.798459779995,-27.320384009995905,25100.97485040001
2022-07-02,06:42:06.000,183,9577778,-795,0,1656744126,5406.838877639995,-27.327433139995264,25100.98882464
2022-07-02,06:42:07.000,183,9577534,-555,0,1656744127,5406.764778229997,-27.390875309996773,25100.98882464
2022-07-02,06:42:08.000,183,9577699,-795,0,1656744128,5406.623315719997,-27.412022700002126,25100.786198160007
2022-07-02,06:42:09.000,183,9577600,-795,0,1656744129,5406.798459779995,-27.426120960000844,25101.072670080008
2022-07-02,06:42:10.000,183,9577400,-795,0,1656744130,5406.731096679992,-27.51071052000043,25101.065682959998
2022-07-02,06:42:11.000,183,9577496,-795,0,1656744131,5406.731096679992,-27.524808779999148,25101.093631439995
2022-07-02,06:42:12.000,183,9577513,-795,0,1656744132,5406.731096679992,-27.560054429995944,25101.08664432
2022-07-02,06:42:13.000,183,9577444,-795,0,1656744133,5406.778250849995,-27.602349209999375,25101.072670080008
2022-07-02,06:42:14.000,183,9577136,-795,0,1656744134,5406.744569299997,-27.63759485999617,25101.02376024001
2022-07-02,06:42:15.000,183,9577166,845,0,1656744135,5406.663733579997,-27.6798896399996,25101.051708720006
2022-07-02,06:42:16.000,183,9577381,-434,0,1656744136,5406.603106789997,-27.729233549995115,25101.08664432
2022-07-02,06:42:17.000,183,9577438,-795,0,1656744137,5406.589634169999,-27.75038094000047,25101.121579920007
2022-07-02,06:42:18.000,183,9577459,-795,0,1656744138,5406.5626889299965,-27.75038094000047,25101.170489760007
2022-07-02,06:42:19.000,183,9577690,205,0,1656744139,5406.495325829994,-27.813823110001977,25101.198438240004
2022-07-02,06:42:20.000,183,9577454,1005,0,1656744140,5406.461644279996,-27.834970500000054,25101.19145112001
2022-07-02,06:42:21.000,183,9577401,-795,0,1656744141,5406.347127009998,-27.827921370000695,25101.114592799997
2022-07-02,06:42:22.000,183,9577590,-795,0,1656744142,5406.266291289998,-27.86316701999749,25101.079657200004
2022-07-02,06:42:23.000,183,9577644,-795,0,1656744143,5406.178719259995,-27.926609189999,25100.932927680005
2022-07-02,06:42:24.000,183,9577845,-795,0,1656744144,5406.192191879993,-27.884314409995568,25101.114592799997
2022-07-02,06:42:25.000,183,9577756,445,0,1656744145,5406.151774019992,-27.926609189999,25101.240360960008
2022-07-02,06:42:26.000,183,9577697,-795,0,1656744146,5406.118092469995,-27.90546180000092,25101.247348080004
2022-07-02,06:42:27.000,183,9577393,-795,0,1656744147,5406.064201989997,-27.947756579997076,25101.2543352
2022-07-02,06:42:28.000,183,9577677,-795,0,1656744148,5406.064201989997,-27.91956005999964,25101.212412479996
2022-07-02,06:42:29.000,183,9577563,765,0,1656744149,5405.835167449994,-27.968903969995154,25100.911966320004
2022-07-02,06:42:30.000,183,9577189,-795,0,1656744150,5405.835167449994,-28.011198749998584,25101.14254128001
2022-07-02,06:42:31.000,183,9577296,404,0,1656744151,5405.821694829996,-27.97595310000179,25101.15651552
2022-07-02,06:42:32.000,183,9577216,-795,0,1656744152,5405.767804349998,-27.990051360000507,25101.170489760007
2022-07-02,06:42:33.000,183,9577269,-795,0,1656744153,5405.740859109996,-28.025297009997303,25101.212412479996
2022-07-02,06:42:34.000,183,9577382,1485,0,1656744154,5405.666759699998,-28.03939526999602,25101.296257920003
2022-07-02,06:42:35.000,183,9577174,1125,0,1656744155,5405.498351949995,-28.10988656999689,25101.02376024001
2022-07-02,06:42:36.000,183,9577160,725,0,1656744156,5405.579187669995,-28.10988656999689,25101.27529656
2022-07-02,06:42:37.000,183,9576997,-795,0,1656744157,5405.498351949995,-28.15218135000032,25101.149528400005
2022-07-02,06:42:38.000,183,9577257,-795,0,1656744158,5405.377098369994,-28.123984829995607,25101.163502639996
2022-07-02,06:42:39.000,183,9577243,-795,0,1656744159,5405.383834679997,-28.14513222000096,25101.212412479996
2022-07-02,06:42:40.000,183,9577312,765,0,1656744160,5405.201954309996,-28.1380830900016,25101.05869584
2022-07-02,06:42:41.000,183,9577292,-114,0,1656744161,5405.2491084799985,-28.1380830900016,25101.30324504
2022-07-02,06:42:42.000,183,9577342,-675,0,1656744162,5405.2491084799985,-28.10988656999689,25101.31023216001
2022-07-02,06:42:43.000,183,9577282,-795,0,1656744163,5405.242372169996,-28.13103396000224,25101.366129120004
2022-07-02,06:42:44.000,183,9577384,565,0,1656744164,5405.107645969998,-28.09578830999817,25101.19145112001
2022-07-02,06:42:45.000,183,9577409,-114,0,1656744165,5405.154800139993,-28.10283743999753,25101.268309440005
2022-07-02,06:42:46.000,183,9576935,805,0,1656744166,5405.094173349993,-28.13103396000224,25101.240360960008
2022-07-02,06:42:47.000,183,9576595,-795,0,1656744167,5405.040282869995,-28.1380830900016,25101.2543352
2022-07-02,06:42:48.000,183,9576528,-795,0,1656744168,5405.013337629993,-28.159230479999678,25101.247348080004
2022-07-02,06:42:49.000,183,9577102,-795,0,1656744169,5405.020073939995,-28.208574389995192,25101.37311624
2022-07-02,06:42:50.000,183,9576561,-795,0,1656744170,5404.919029289995,-28.229721780000546,25101.296257920003
2022-07-02,06:42:51.000,183,9576757,-675,0,1656744171,5404.9527108399925,-28.243820039999264,25101.415038960004
2022-07-02,06:42:52.000,183,9576825,-795,0,1656744172,5404.939238219995,-28.307262210000772,25101.456961680007
2022-07-02,06:42:53.000,183,9576714,-595,0,1656744173,5404.925765599997,-28.349556989996927,25101.37311624
2022-07-02,06:42:54.000,183,9576816,404,0,1656744174,5404.9527108399925,-28.37775351000164,25101.415038960004
2022-07-02,06:42:55.000,183,9576504,-114,0,1656744175,5404.993128699993,-28.462343070001225,25101.366129120004
2022-07-02,06:42:56.000,183,9576655,205,0,1656744176,5405.053755489993,-28.49758871999802,25101.387090480006
2022-07-02,06:42:57.000,183,9576607,845,0,1656744177,5405.053755489993,-28.483490459999302,25101.498884399996
2022-07-02,06:42:58.000,183,9576925,-354,0,1656744178,5405.080700729995,-28.49053958999866,25101.568755599998
2022-07-02,06:42:59.000,183,9576965,-795,0,1656744179,5405.067228109998,-28.518736109996098,25101.519845759998
2022-07-02,06:43:00.000,183,9577054,-795,0,1656744180,5405.033546559993,-28.51168697999674,25101.554781360006
2022-07-02,06:43:01.000,183,9576975,-515,0,1656744181,5404.898820359995,-28.532834370002092,25101.380103359996
2022-07-02,06:43:02.000,183,9577128,565,0,1656744182,5404.824720949997,-28.525785239995457,25101.2543352
2022-07-02,06:43:03.000,183,9576900,485,0,1656744183,5404.966183459997,-28.525785239995457,25101.582729840004
2022-07-02,06:43:04.000,183,9576683,1005,0,1656744184,5404.716939989994,-28.568080019998888,25101.261322319995
2022-07-02,06:43:05.000,183,9577036,445,0,1656744185,5404.831457259999,-28.518736109996098,25101.603691200005
2022-07-02,06:43:06.000,183,9577281,1365,0,1656744186,5405.026810249998,-28.532834370002092,25101.785356319997
2022-07-02,06:43:07.000,183,9577454,765,0,1656744187,5405.020073939995,-28.568080019998888,25101.75740784
2022-07-02,06:43:08.000,183,9577476,-795,0,1656744188,5405.047019179998,-28.589227409996965,25101.86221464001
2022-07-02,06:43:09.000,183,9577329,-795,0,1656744189,5405.047019179998,-28.596276539996325,25101.785356319997
2022-07-02,06:43:10.000,183,9577431,1005,0,1656744190,5405.073964419993,-28.624473060001037,25101.785356319997
2022-07-02,06:43:11.000,183,9576958,165,0,1656744191,5405.134591209993,-28.638571319999755,25101.771382080005
2022-07-02,06:43:12.000,183,9577104,-555,0,1656744192,5405.127854899998,-28.617423930001678,25101.883175999996
2022-07-02,06:43:13.000,183,9577019,-195,0,1656744193,5405.188481689998,-28.617423930001678,25101.987982800005
2022-07-02,06:43:14.000,183,9577096,-795,0,1656744194,5405.269317409999,-28.603325669995684,25102.015931280002
2022-07-02,06:43:15.000,183,9576894,-795,0,1656744195,5405.242372169996,-28.582178279997606,25102.04387976
2022-07-02,06:43:16.000,183,9576842,-795,0,1656744196,5405.175009069993,-28.638571319999755,25102.071828239998
2022-07-02,06:43:17.000,183,9576941,-795,0,1656744197,5405.175009069993,-28.624473060001037,25101.967021440003
2022-07-02,06:43:18.000,183,9577037,-795,0,1656744198,5405.1952179999935,-28.659718709997833,25102.015931280002
2022-07-02,06:43:19.000,183,9576917,1085,0,1656744199,5405.127854899998,-28.68791522999527,25102.008944160007
2022-07-02,06:43:20.000,183,9576897,685,0,1656744200,5405.215426929994,-28.72316087999934,25102.015931280002
2022-07-02,06:43:21.000,183,9576665,-795,0,1656744201,5405.269317409999,-28.72316087999934,25102.120738079997
2022-07-02,06:43:22.000,183,9576344,365,0,1656744202,5405.161536449996,-28.765455659995496,25101.939072960005
2022-07-02,06:43:23.000,183,9576346,-795,0,1656744203,5405.269317409999,-28.765455659995496,25102.183622160002
2022-07-02,06:43:24.000,183,9576374,-795,0,1656744204,5405.302998959996,-28.814799569998286,25102.267467599995
2022-07-02,06:43:25.000,183,9576552,445,0,1656744205,5405.262581099996,-28.814799569998286,25102.169647919996
2022-07-02,06:43:26.000,183,9575649,-795,0,1656744206,5405.2288995499985,-28.857094350001717,25102.155673680005
2022-07-02,06:43:27.000,183,9575714,645,0,1656744207,5405.282790029996,-28.85004521999508,25102.204583520004
2022-07-02,06:43:28.000,183,9575667,605,0,1656744208,5405.262581099996,-28.821848699997645,25102.232532
2022-07-02,06:43:29.000,183,9576449,-795,0,1656744209,5405.350153129999,-28.85004521999508,25102.36528728001
2022-07-02,06:43:30.000,183,9575780,404,0,1656744210,5405.424252539997,-28.89938912999787,25102.407209999998
2022-07-02,06:43:31.000,183,9576200,-795,0,1656744211,5405.410779919999,-28.92053651999595,25102.407209999998
2022-07-02,06:43:32.000,183,9576877,485,0,1656744212,5405.410779919999,-28.878241739999794,25102.421184240004
2022-07-02,06:43:33.000,183,9576194,-795,0,1656744213,5405.370362059999,-28.92053651999595,25102.33035168
2022-07-02,06:43:34.000,183,9577073,-114,0,1656744214,5405.430988849999,-28.94873304000066,25102.337338799996
2022-07-02,06:43:35.000,183,9576516,725,0,1656744215,5405.505088259997,-28.96988042999874,25102.358300159998
2022-07-02,06:43:36.000,183,9575861,-795,0,1656744216,5405.498351949995,-28.991027819996816,25102.37926152
2022-07-02,06:43:37.000,183,9575194,725,0,1656744217,5405.5859239799975,-29.026273470000888,25102.48406832001
2022-07-02,06:43:38.000,183,9575630,525,0,1656744218,5405.572451359993,-29.033322600000247,25102.539965280004
2022-07-02,06:43:39.000,183,9576155,-795,0,1656744219,5405.612869219993,-29.01922434000153,25102.588875120004
2022-07-02,06:43:40.000,183,9576378,1325,0,1656744220,5405.612869219993,-29.068568249997043,25102.602849359995
2022-07-02,06:43:41.000,183,9577106,765,0,1656744221,5405.680232319995,-29.08266650999576,25102.567913760002
2022-07-02,06:43:42.000,183,9577125,485,0,1656744222,5405.538769809995,-29.061519119997683,25102.519003920002
2022-07-02,06:43:43.000,183,9576933,-795,0,1656744223,5405.592660289993,-29.08971563999512,25102.574900879998
2022-07-02,06:43:44.000,183,9577383,-795,0,1656744224,5405.660023389995,-29.12496128999919,25102.630797840007
2022-07-02,06:43:45.000,183,9576975,-795,0,1656744225,5405.707177559998,-29.117912159999833,25102.567913760002
2022-07-02,06:43:46.000,183,9577464,685,0,1656744226,5405.835167449994,-29.13905954999791,25102.728617520006
2022-07-02,06:43:47.000,183,9577474,1205,0,1656744227,5405.902530549996,-29.12496128999919,25102.735604640002
2022-07-02,06:43:48.000,183,9577238,-635,0,1656744228,5405.922739479996,-29.18135433000134,25102.735604640002
2022-07-02,06:43:49.000,183,9577008,-795,0,1656744229,5405.882321619996,-29.1884034600007,25102.658746320005
2022-07-02,06:44:00.000,183,9577545,485,0,1656744240,5405.801485899996,-29.19545259000006,25102.903295520002
2022-07-02,06:44:01.000,183,9577467,485,0,1656744241,5405.828431139998,-29.202501719999418,25102.994128080005
2022-07-02,06:44:02.000,183,9577437,-795,0,1656744242,5405.828431139998,-29.230698239996855,25103.070986400002
2022-07-02,06:44:03.000,183,9577428,-274,0,1656744243,5405.788013279998,-29.230698239996855,25103.015089440007
2022-07-02,06:44:04.000,183,9578477,-795,0,1656744244,5405.794749589993,-29.19545259000006,25103.05002504
2022-07-02,06:44:05.000,183,9578352,-795,0,1656744245,5405.660023389995,-29.216599979998136,25102.889321279996
2022-07-02,06:44:06.000,183,9578400,445,0,1656744246,5405.612869219993,-29.223649109997496,25102.81945008001
2022-07-02,06:44:07.000,183,9578194,-795,0,1656744247,5405.788013279998,-29.13905954999791,25102.959192479997
2022-07-02,06:44:08.000,183,9578330,-795,0,1656744248,5405.882321619996,-29.18135433000134,25103.02906368
2022-07-02,06:44:09.000,183,9578053,-74,0,1656744249,5405.949684719999,-29.117912159999833,25103.133870480007
2022-07-02,06:44:10.000,183,9577745,-515,0,1656744250,5406.050729369999,-29.12496128999919,25103.126883359997
2022-07-02,06:44:11.000,183,9578416,-795,0,1656744251,5406.077674609995,-29.068568249997043,25103.161818960005
2022-07-02,06:44:12.000,183,9578354,-795,0,1656744252,5406.118092469995,-29.068568249997043,25103.259638640004
2022-07-02,06:44:13.000,183,9577999,-795,0,1656744253,5406.111356159992,-29.08266650999576,25103.11989624
2022-07-02,06:44:14.000,183,9578038,-795,0,1656744254,5406.138301399995,-29.12496128999919,25103.112909120005
2022-07-02,06:44:15.000,183,9578242,605,0,1656744255,5406.064201989997,-29.117912159999833,25103.015089440007
2022-07-02,06:44:16.000,183,9578283,-795,0,1656744256,5406.1719829499925,-29.13201041999855,25103.175793199996
2022-07-02,06:44:17.000,183,9577936,605,0,1656744257,5406.212400809993,-29.103813900001114,25103.294574239997
2022-07-02,06:44:18.000,183,9577909,-195,0,1656744258,5406.293236529993,-29.110863030000473,25103.252651520008
2022-07-02,06:44:19.000,183,9577902,-795,0,1656744259,5406.313445459993,-29.096764770001755,25103.273612879995
2022-07-02,06:44:20.000,183,9577944,-195,0,1656744260,5406.367335939998,-29.08266650999576,25103.32252272001
2022-07-02,06:44:21.000,183,9577019,-795,0,1656744261,5406.394281179993,-29.054469989998324,25103.224703039996
2022-07-02,06:44:22.000,183,9577125,-795,0,1656744262,5406.461644279996,-29.08266650999576,25103.210728800004
2022-07-02,06:44:23.000,183,9577640,-795,0,1656744263,5406.502062139996,-29.040371729999606,25103.21771592
2022-07-02,06:44:24.000,183,9577376,-195,0,1656744264,5406.535743689994,-29.040371729999606,25103.238677280002
2022-07-02,06:44:25.000,183,9577043,-795,0,1656744265,5406.636788339994,-29.005126079995534,25103.294574239997
2022-07-02,06:44:26.000,183,9577434,-155,0,1656744266,5406.643524649997,-29.005126079995534,25103.273612879995
2022-07-02,06:44:27.000,183,9577393,924,0,1656744267,5406.6772061999945,-28.991027819996816,25103.33649696
2022-07-02,06:44:28.000,183,9577485,765,0,1656744268,5406.758041919995,-28.96988042999874,25103.294574239997
2022-07-02,06:44:29.000,183,9577349,-795,0,1656744269,5406.811932399993,-28.976929559998098,25103.280600000006
2022-07-02,06:44:30.000,183,9577305,-795,0,1656744270,5406.811932399993,-28.95578217000002,25103.210728800004
2022-07-02,06:44:31.000,183,9577123,325,0,1656744271,5406.879295499995,-28.941683910001302,25103.26662576
2022-07-02,06:44:32.000,183,9577561,565,0,1656744272,5406.993812769993,-28.927585649995308,25103.238677280002
2022-07-02,06:44:33.000,183,9577373,-795,0,1656744273,5407.0140216999935,-28.91348738999659,25103.3155356
2022-07-02,06:44:34.000,183,9577205,965,0,1656744274,5407.027494319998,-28.91348738999659,25103.21771592
2022-07-02,06:44:35.000,183,9577617,-795,0,1656744275,5407.101593729996,-28.89938912999787,25103.3854068
2022-07-02,06:44:36.000,183,9577330,-795,0,1656744276,5407.128538969999,-28.878241739999794,25103.37143256001
2022-07-02,06:44:37.000,183,9577644,-795,0,1656744277,5407.108330039999,-28.871192610000435,25103.294574239997
2022-07-02,06:44:38.000,183,9577827,445,0,1656744278,5407.142011589996,-28.842996089995722,25103.280600000006
2022-07-02,06:44:39.000,183,9577749,-354,0,1656744279,5407.182429449997,-28.835946959996363,25103.21771592
2022-07-02,06:44:40.000,183,9577713,-795,0,1656744280,5407.256528859994,-28.79365218000021,25103.238677280002
2022-07-02,06:44:41.000,183,9578247,-795,0,1656744281,5407.094857419994,-28.800701309999567,25103.057012159996
2022-07-02,06:44:42.000,183,9578170,-795,0,1656744282,5407.296946719995,-28.73725913999806,25103.399381040006
2022-07-02,06:44:43.000,183,9578044,-795,0,1656744283,5407.323891959997,-28.694964360001904,25103.280600000006
2022-07-02,06:44:44.000,183,9577757,-155,0,1656744284,5407.323891959997,-28.68791522999527,25103.329509840005
2022-07-02,06:44:45.000,183,9577687,-235,0,1656744285,5407.296946719995,-28.652669579998474,25103.301561360007
2022-07-02,06:44:46.000,183,9577883,-795,0,1656744286,5407.296946719995,-28.603325669995684,25103.21771592
2022-07-02,06:44:47.000,183,9578598,-795,0,1656744287,5407.344100889997,-28.568080019998888,25103.238677280002
2022-07-02,06:44:48.000,183,9578603,-795,0,1656744288,5407.310419339992,-28.56103088999953,25103.26662576
2022-07-02,06:44:49.000,183,9578639,1005,0,1656744289,5407.391255059993,-28.51168697999674,25103.33649696
2022-07-02,06:44:50.000,183,9578396,-795,0,1656744290,5407.397991369995,-28.483490459999302,25103.343484079996
2022-07-02,06:44:51.000,183,9578564,-795,0,1656744291,5407.431672919993,-28.44119567999587,25103.280600000006
2022-07-02,06:44:52.000,183,9578127,-795,0,1656744292,5407.458618159995,-28.44119567999587,25103.273612879995
2022-07-02,06:44:53.000,183,9578040,-795,0,1656744293,5407.438409229995,-28.398900899999717,25103.294574239997
2022-07-02,06:44:54.000,183,9577940,725,0,1656744294,5407.411463989993,-28.384802640001,25103.210728800004
2022-07-02,06:44:55.000,183,9578120,-795,0,1656744295,5407.418200299995,-28.33545872999821,25103.175793199996
2022-07-02,06:44:56.000,183,9577905,-795,0,1656744296,5407.660707459996,-28.2720165599967,25103.20374168001
2022-07-02,06:44:57.000,183,9577844,-395,0,1656744297,5407.694389009994,-28.222672650001186,25103.238677280002
2022-07-02,06:44:58.000,183,9577807,-795,0,1656744298,5407.748279489999,-28.215623520001827,25103.294574239997
2022-07-02,06:44:59.000,183,9577116,-395,0,1656744299,5407.728070559999,-28.194476129996474,25103.273612879995
2022-07-02,06:45:00.000,183,9577280,-795,0,1656744300,5407.835851519994,-28.208574389995192,25103.32252272001
2022-07-02,06:45:01.000,183,9577148,-795,0,1656744301,5407.734806869994,-28.215623520001827,25103.238677280002
2022-07-02,06:45:02.000,183,9577282,-155,0,1656744302,5407.721334249996,-28.187426999997115,25103.11989624
2022-07-02,06:45:03.000,183,9577408,-795,0,1656744303,5407.761752109996,-28.201525259995833,25103.14784472
2022-07-02,06:45:04.000,183,9577514,165,0,1656744304,5407.768488419999,-28.180377869997756,25103.175793199996
2022-07-02,06:45:05.000,183,9577600,325,0,1656744305,5407.829115209999,-28.187426999997115,25103.252651520008
2022-07-02,06:45:06.000,183,9577480,-595,0,1656744306,5407.849324139999,-28.14513222000096,25103.245664399998
2022-07-02,06:45:07.000,183,9577405,-795,0,1656744307,5407.741543179996,-28.14513222000096,25103.043037920004
2022-07-02,06:45:08.000,183,9577436,-595,0,1656744308,5407.943632479997,-28.08873917999881,25103.301561360007
2022-07-02,06:45:09.000,183,9577555,-795,0,1656744309,5407.869533069999,-28.08873917999881,25103.21771592
2022-07-02,06:45:10.000,183,9577314,805,0,1656744310,5407.889741999992,-28.074640920000093,25103.182780320007
2022-07-02,06:45:11.000,183,9577461,-795,0,1656744311,5407.936896169995,-28.018247879997944,25103.182780320007
2022-07-02,06:45:12.000,183,9577363,245,0,1656744312,5408.010995579993,-28.011198749998584,25103.245664399998
2022-07-02,06:45:13.000,183,9577085,-795,0,1656744313,5408.112040229993,-27.997100489999866,25103.28758712
2022-07-02,06:45:14.000,183,9577005,-795,0,1656744314,5408.192875949993,-27.968903969995154,25103.280600000006
2022-07-02,06:45:15.000,183,9576997,-795,0,1656744315,5408.260239049996,-27.961854839995794,25103.392393919996
2022-07-02,06:45:16.000,183,9577248,845,0,1656744316,5408.388228939999,-27.940707449997717,25103.357458320002
2022-07-02,06:45:17.000,183,9577675,205,0,1656744317,5408.455592039994,-27.90546180000092,25103.294574239997
2022-07-02,06:45:18.000,183,9578133,-795,0,1656744318,5408.563372999997,-27.91956005999964,25103.357458320002
2022-07-02,06:45:19.000,183,9578028,-795,0,1656744319,5408.711571819993,-27.90546180000092,25103.32252272001
2022-07-02,06:45:20.000,183,9577902,-434,0,1656744320,5408.8530343299935,-27.884314409995568,25103.357458320002
2022-07-02,06:45:21.000,183,9577942,485,0,1656744321,5408.9810242199965,-27.87021614999685,25103.462265119997
2022-07-02,06:45:22.000,183,9577535,-795,0,1656744322,5409.061859939997,-27.85611788999813,25103.462265119997
2022-07-02,06:45:23.000,183,9577972,-795,0,1656744323,5409.169640899992,-27.813823110001977,25103.525149200002
2022-07-02,06:45:24.000,183,9578159,-795,0,1656744324,5409.3380486499955,-27.778577459997905,25103.560084799996
2022-07-02,06:45:25.000,183,9578123,365,0,1656744325,5409.432356989993,-27.778577459997905,25103.53213632
2022-07-02,06:45:26.000,183,9578145,-35,0,1656744326,5409.627709979999,-27.715135289996397,25103.546110560004
2022-07-02,06:45:27.000,183,9578298,445,0,1656744327,5409.748963559992,-27.75038094000047,25103.399381040006
2022-07-02,06:45:28.000,183,9578019,-795,0,1656744328,5410.018415959996,-27.74333181000111,25103.615981760006
2022-07-02,06:45:29.000,183,9577736,325,0,1656744329,5410.220505259997,-27.757430069999828,25103.685852960007
2022-07-02,06:45:30.000,183,9578031,-795,0,1656744330,5410.335022529995,-27.757430069999828,25103.755724160008
2022-07-02,06:45:31.000,183,9578331,-795,0,1656744331,5410.496693969995,-27.757430069999828,25103.81860824
2022-07-02,06:45:32.000,183,9578265,605,0,1656744332,5410.624683859998,-27.75038094000047,25103.832582480005
2022-07-02,06:45:33.000,183,9578282,-795,0,1656744333,5410.712255889994,-27.75038094000047,25103.734762800006
2022-07-02,06:45:34.000,183,9578612,-795,0,1656744334,5410.779618989996,-27.764479199999187,25103.7696984
2022-07-02,06:45:35.000,183,9578170,-795,0,1656744335,5410.894136259994,-27.757430069999828,25103.82559536001
2022-07-02,06:45:36.000,183,9578506,-795,0,1656744336,5410.961499359997,-27.73628268000175,25103.87450520001
2022-07-02,06:45:37.000,183,9578529,-795,0,1656744337,5411.035598769995,-27.757430069999828,25103.783672640006
2022-07-02,06:45:38.000,183,9578459,-795,0,1656744338,5411.264633309998,-27.73628268000175,25103.965337759997
2022-07-02,06:45:39.000,183,9578328,-595,0,1656744339,5411.318523789996,-27.70103702999768,25104.070144560006
2022-07-02,06:45:40.000,183,9578133,-475,0,1656744340,5411.453249989994,-27.715135289996397,25104.077131680002
2022-07-02,06:45:41.000,183,9578367,-675,0,1656744341,5411.500404159997,-27.715135289996397,25104.04219608001
2022-07-02,06:45:42.000,183,9578277,-795,0,1656744342,5411.601448809997,-27.69398789999832,25104.000273360005
2022-07-02,06:45:43.000,183,9578330,-195,0,1656744343,5411.668811909993,-27.69398789999832,25104.000273360005
2022-07-02,06:45:44.000,183,9578970,485,0,1656744344,5411.769856559993,-27.68693876999896,25104.063157439996
2022-07-02,06:45:45.000,183,9578748,-795,0,1656744345,5411.938264309996,-27.63759485999617,25104.181938479996
2022-07-02,06:45:46.000,183,9578381,-795,0,1656744346,5412.160562539997,-27.616447469998093,25104.20289984
2022-07-02,06:45:47.000,183,9578578,-795,0,1656744347,5412.234661949995,-27.63054572999681,25104.27277104
2022-07-02,06:45:48.000,183,9578661,565,0,1656744348,5412.403069699998,-27.623496599997452,25104.27277104
2022-07-02,06:45:49.000,183,9578458,325,0,1656744349,5412.416542319996,-27.609398339998734,25104.230848319996
2022-07-02,06:45:50.000,183,9578377,-795,0,1656744350,5412.544532209999,-27.560054429995944,25104.230848319996
2022-07-02,06:45:51.000,183,9577935,-795,0,1656744351,5412.679258409997,-27.581201820001297,25104.279758159995
2022-07-02,06:45:52.000,183,9577719,645,0,1656744352,5412.874611399995,-27.574152690001938,25104.27277104
2022-07-02,06:45:53.000,183,9577511,-795,0,1656744353,5413.029546529993,-27.553005299996585,25104.426487680008
2022-07-02,06:45:54.000,183,9577546,485,0,1656744354,5413.191217969994,-27.553005299996585,25104.48937176
2022-07-02,06:45:55.000,183,9577653,-795,0,1656744355,5413.359625719997,-27.531857909998507,25104.51033312
2022-07-02,06:45:56.000,183,9577816,685,0,1656744356,5413.474142989995,-27.51775964999979,25104.54526872001
2022-07-02,06:45:57.000,183,9577600,-795,0,1656744357,5413.615605499996,-27.531857909998507,25104.482384640003
2022-07-02,06:45:58.000,183,9577083,-795,0,1656744358,5413.777276939996,-27.51071052000043,25104.46142328
2022-07-02,06:45:59.000,183,9577159,-74,0,1656744359,5413.831167419994,-27.489563130002352,25104.482384640003
2022-07-02,06:46:00.000,183,9576796,-795,0,1656744360,5413.945684689999,-27.51071052000043,25104.54526872001
2022-07-02,06:46:01.000,183,9576839,-434,0,1656744361,5414.087147199993,-27.50366139000107,25104.62911416
2022-07-02,06:46:02.000,183,9577030,645,0,1656744362,5414.147773989993,-27.49661226000171,25104.65706264
2022-07-02,06:46:03.000,183,9577367,-795,0,1656744363,5414.329654359994,-27.45431747999828,25104.70597248
2022-07-02,06:46:04.000,183,9576985,485,0,1656744364,5414.370072219994,-27.426120960000844,25104.754882319998
2022-07-02,06:46:05.000,183,9577236,-795,0,1656744365,5414.417226389996,-27.419071830001485,25104.719946720004
2022-07-02,06:46:06.000,183,9577036,-795,0,1656744366,5414.558688899997,-27.46136660999764,25104.685011119996
2022-07-02,06:46:07.000,183,9578319,-795,0,1656744367,5414.652997239995,-27.440219219999562,25104.698985360003
2022-07-02,06:46:08.000,183,9578470,-795,0,1656744368,5414.572161519995,-27.45431747999828,25104.6081528
2022-07-02,06:46:09.000,183,9577659,-795,0,1656744369,5414.841613919998,-27.45431747999828,25104.810779280007
2022-07-02,06:46:10.000,183,9577923,-795,0,1656744370,5414.929185949994,-27.46136660999764,25104.887637600004
2022-07-02,06:46:11.000,183,9577542,-795,0,1656744371,5414.996549049996,-27.468415739997,25104.88065048001
2022-07-02,06:46:12.000,183,9577606,605,0,1656744372,5415.097593699997,-27.51775964999979,25104.915586080002
2022-07-02,06:46:13.000,183,9579033,365,0,1656744373,5415.0571758399965,-27.545956169997226,25104.79680504
2022-07-02,06:46:14.000,183,9579635,-795,0,1656744374,5415.070648459994,-27.63054572999681,25104.817766400003
2022-07-02,06:46:15.000,183,9579194,-74,0,1656744375,5415.030230599994,-27.623496599997452,25104.84571488
2022-07-02,06:46:16.000,183,9578878,-195,0,1656744376,5415.131275249994,-27.64464398999553,25104.87366336
2022-07-02,06:46:17.000,183,9579045,-795,0,1656744377,5415.333364549995,-27.665791380000883,25105.034367120003
2022-07-02,06:46:18.000,183,9578648,-795,0,1656744378,5415.360309789998,-27.69398789999832,25104.87366336
2022-07-02,06:46:19.000,183,9578794,-795,0,1656744379,5415.340100859998,-27.68693876999896,25104.971483039997
2022-07-02,06:46:20.000,183,9578743,924,0,1656744380,5415.380518719998,-27.708086159997038,25105.006418640005
2022-07-02,06:46:21.000,183,9578716,-795,0,1656744381,5415.4142002699955,-27.722184419995756,25104.89462472
2022-07-02,06:46:22.000,183,9578492,-795,0,1656744382,5415.461354439998,-27.715135289996397,25104.901611839996
2022-07-02,06:46:23.000,183,9578677,-795,0,1656744383,5415.515244919996,-27.729233549995115,25104.866676240003
2022-07-02,06:46:24.000,183,9578638,805,0,1656744384,5415.636498499996,-27.729233549995115,25104.866676240003
2022-07-02,06:46:25.000,183,9578524,445,0,1656744385,5415.777961009997,-27.73628268000175,25104.985457280003
2022-07-02,06:46:26.000,183,9578540,605,0,1656744386,5415.7712246999945,-27.75038094000047,25104.99943152001
2022-07-02,06:46:27.000,183,9578634,1005,0,1656744387,5415.730806839994,-27.75038094000047,25105.04834136001
2022-07-02,06:46:28.000,183,9578677,-74,0,1656744388,5415.6769163599965,-27.722184419995756,25104.936547440004
2022-07-02,06:46:29.000,183,9578960,-195,0,1656744389,5415.703861599999,-27.6798896399996,25105.020392879997
2022-07-02,06:46:30.000,183,9578735,685,0,1656744390,5415.636498499996,-27.672840510000242,25104.9924444
2022-07-02,06:46:31.000,183,9578914,-795,0,1656744391,5415.596080639996,-27.616447469998093,25105.027380000007
2022-07-02,06:46:32.000,183,9578799,-354,0,1656744392,5415.575871709996,-27.616447469998093,25105.0623156
2022-07-02,06:46:33.000,183,9578971,645,0,1656744393,5415.616289569996,-27.574152690001938,25105.104238320004
2022-07-02,06:46:34.000,183,9578988,-795,0,1656744394,5415.609553259994,-27.538907039997866,25105.097251200008
2022-07-02,06:46:35.000,183,9578874,1085,0,1656744395,5415.596080639996,-27.531857909998507,25105.11122544
2022-07-02,06:46:36.000,183,9578567,-795,0,1656744396,5415.555662779996,-27.49661226000171,25105.118212559995
2022-07-02,06:46:37.000,183,9578749,-795,0,1656744397,5415.474827059996,-27.475464869996358,25105.125199680006
2022-07-02,06:46:38.000,183,9578947,-795,0,1656744398,5415.400727649998,-27.468415739997,25105.04834136001
2022-07-02,06:46:39.000,183,9578473,-795,0,1656744399,5415.454618129996,-27.412022700002126,25105.027380000007
2022-07-02,06:46:40.000,183,9578592,-795,0,1656744400,5415.400727649998,-27.34153140000126,25105.083276960002
2022-07-02,06:46:41.000,183,9578883,-795,0,1656744401,5415.454618129996,-27.34153140000126,25105.146161040007
2022-07-02,06:46:42.000,183,9579059,-795,0,1656744402,5415.447881819993,-27.27808922999975,25105.188083759997
2022-07-02,06:46:43.000,183,9579358,-795,0,1656744403,5415.501772299998,-27.27104010000039,25105.146161040007
2022-07-02,06:46:44.000,183,9579305,-795,0,1656744404,5415.508508609993,-27.249892710002314,25105.16013528
2022-07-02,06:46:45.000,183,9579346,1445,0,1656744405,5415.4142002699955,-27.22874531999696,25105.097251200008
2022-07-02,06:46:46.000,183,9579227,685,0,1656744406,5415.286210379993,-27.214647059998242,25105.069302719996
2022-07-02,06:46:47.000,183,9579320,725,0,1656744407,5415.292946689995,-27.23579444999632,25105.055328480004
2022-07-02,06:46:48.000,183,9579287,-795,0,1656744408,5415.232319899995,-27.24284357999568,25104.936547440004
2022-07-02,06:46:49.000,183,9579205,-274,0,1656744409,5415.313155619995,-27.23579444999632,25105.195070880007
2022-07-02,06:46:50.000,183,9578560,-155,0,1656744410,5415.286210379993,-27.249892710002314,25105.223019360004
2022-07-02,06:46:51.000,183,9579032,-795,0,1656744411,5415.272737759995,-27.207597929998883,25105.125199680006
2022-07-02,06:46:52.000,183,9578537,485,0,1656744412,5415.232319899995,-27.22874531999696,25105.23000648
2022-07-02,06:46:53.000,183,9577892,-795,0,1656744413,5415.104330009999,-27.2216961899976,25105.125199680006
2022-07-02,06:46:54.000,183,9577503,-675,0,1656744414,5415.090857389994,-27.200548799999524,25105.1321868
2022-07-02,06:46:55.000,183,9577204,-795,0,1656744415,5415.036966909996,-27.200548799999524,25105.118212559995
2022-07-02,06:46:56.000,183,9577063,-235,0,1656744416,5415.084121079999,-27.186450540000806,25105.090264079998
2022-07-02,06:46:57.000,183,9577274,605,0,1656744417,5415.117802629997,-27.193499670000165,25105.195070880007
2022-07-02,06:46:58.000,183,9577131,965,0,1656744418,5415.138011559997,-27.186450540000806,25105.223019360004
2022-07-02,06:46:59.000,183,9577031,-795,0,1656744419,5415.111066319994,-27.165303149995452,25105.202058000003
2022-07-02,06:47:00.000,183,9577080,-114,0,1656744420,5415.124538939999,-27.179401410001446,25105.243980720006
2022-07-02,06:47:01.000,183,9576913,-274,0,1656744421,5415.090857389994,-27.214647059998242,25105.21603224001
2022-07-02,06:47:02.000,183,9577667,605,0,1656744422,5415.097593699997,-27.24284357999568,25105.16013528
2022-07-02,06:47:03.000,183,9577273,565,0,1656744423,5415.097593699997,-27.28513835999911,25105.146161040007
2022-07-02,06:47:04.000,183,9577846,-354,0,1656744424,5415.117802629997,-27.320384009995905,25105.18109664
2022-07-02,06:47:05.000,183,9577661,-795,0,1656744425,5415.178429419997,-27.355629659999977,25105.243980720006
2022-07-02,06:47:06.000,183,9577688,-795,0,1656744426,5415.185165729992,-27.369727919998695,25105.285903439995
2022-07-02,06:47:07.000,183,9577555,165,0,1656744427,5415.178429419997,-27.362678789999336,25105.34878752
2022-07-02,06:47:08.000,183,9577831,525,0,1656744428,5415.1716931099945,-27.426120960000844,25105.34878752
2022-07-02,06:47:09.000,183,9577791,-795,0,1656744429,5415.023494289999,-27.45431747999828,25105.118212559995
2022-07-02,06:47:10.000,183,9577906,-795,0,1656744430,5415.164956799999,-27.39792443999613,25105.223019360004
2022-07-02,06:47:11.000,183,9577862,1125,0,1656744431,5415.164956799999,-27.40497356999549,25105.285903439995
2022-07-02,06:47:12.000,183,9577913,525,0,1656744432,5415.191902039995,-27.362678789999336,25105.34878752
2022-07-02,06:47:13.000,183,9577657,-795,0,1656744433,5415.2996829999975,-27.40497356999549,25105.432632960008
2022-07-02,06:47:14.000,183,9577784,-434,0,1656744434,5415.333364549995,-27.419071830001485,25105.488529920003
2022-07-02,06:47:15.000,183,9577799,645,0,1656744435,5415.373782409995,-27.45431747999828,25105.481542800007
2022-07-02,06:47:16.000,183,9577731,-795,0,1656744436,5415.461354439998,-27.51071052000043,25105.523465519997
2022-07-02,06:47:17.000,183,9577870,-795,0,1656744437,5415.481563369998,-27.545956169997226,25105.4466072
2022-07-02,06:47:18.000,183,9577792,-795,0,1656744438,5415.373782409995,-27.609398339998734,25105.29987768
2022-07-02,06:47:19.000,183,9577813,365,0,1656744439,5415.495035989996,-27.623496599997452,25105.49551704
2022-07-02,06:47:20.000,183,9577789,845,0,1656744440,5415.535453849996,-27.64464398999553,25105.537439760003
2022-07-02,06:47:21.000,183,9577535,-795,0,1656744441,5415.616289569996,-27.69398789999832,25105.628272320006
2022-07-02,06:47:22.000,183,9577980,45,0,1656744442,5415.663443739999,-27.68693876999896,25105.63525944
2022-07-02,06:47:23.000,183,9577071,-795,0,1656744443,5415.737543149997,-27.74333181000111,25105.691156399997
2022-07-02,06:47:24.000,183,9577208,-795,0,1656744444,5415.831851489995,-27.764479199999187,25105.691156399997
2022-07-02,06:47:25.000,183,9577120,285,0,1656744445,5415.825115179992,-27.792675719996623,25105.61429808
2022-07-02,06:47:26.000,183,9577105,-795,0,1656744446,5415.926159829993,-27.792675719996623,25105.579362480006
2022-07-02,06:47:27.000,183,9577681,-795,0,1656744447,5415.946368759993,-27.820872240001336,25105.488529920003
2022-07-02,06:47:28.000,183,9577872,-595,0,1656744448,5416.027204479993,-27.827921370000695,25105.607310960004
2022-07-02,06:47:29.000,183,9578390,-795,0,1656744449,5416.222557469999,-27.85611788999813,25105.844873040005
2022-07-02,06:47:30.000,183,9578939,-795,0,1656744450,5416.289920569994,-27.884314409995568,25105.872821520003
2022-07-02,06:47:31.000,183,9578187,-795,0,1656744451,5416.364019979999,-27.961854839995794,25105.90077
2022-07-02,06:47:32.000,183,9578251,805,0,1656744452,5416.438119389997,-28.018247879997944,25105.9706412
2022-07-02,06:47:33.000,183,9578909,-114,0,1656744453,5416.4852735599925,-28.08169004999945,25105.88679576001
2022-07-02,06:47:34.000,183,9578567,-795,0,1656744454,5416.404437839992,-28.180377869997756,25105.73307912
2022-07-02,06:47:35.000,183,9578725,605,0,1656744455,5416.566109279993,-28.194476129996474,25105.921731360002
2022-07-02,06:47:36.000,183,9578728,965,0,1656744456,5416.680626549998,-28.250869169998623,25105.94967984
2022-07-02,06:47:37.000,183,9578884,-795,0,1656744457,5416.7277807199935,-28.257918299997982,25106.096409359998
2022-07-02,06:47:38.000,183,9578344,805,0,1656744458,5416.8759795399965,-28.342507859997568,25106.06846088
2022-07-02,06:47:39.000,183,9578319,-795,0,1656744459,5417.017442049997,-28.37070438000228,25105.9706412
2022-07-02,06:47:40.000,183,9578273,765,0,1656744460,5417.172377179995,-28.398900899999717,25106.2151904
2022-07-02,06:47:41.000,183,9579449,-795,0,1656744461,5417.246476589993,-28.44119567999587,25106.075447999996
2022-07-02,06:47:42.000,183,9579446,-795,0,1656744462,5417.320575999998,-28.476441329999943,25106.082435120006
2022-07-02,06:47:43.000,183,9579170,-795,0,1656744463,5417.259949209998,-28.532834370002092,25105.816924560007
2022-07-02,06:47:44.000,183,9579580,924,0,1656744464,5417.563083159999,-28.53988350000145,25106.201216160007
2022-07-02,06:47:45.000,183,9579127,965,0,1656744465,5417.610237329995,-28.617423930001678,25106.3549328
2022-07-02,06:47:46.000,183,9578960,725,0,1656744466,5417.765172459993,-28.659718709997833,25106.375894160003
2022-07-02,06:47:47.000,183,9578737,885,0,1656744467,5417.798854009998,-28.72316087999934,25106.410829759996
2022-07-02,06:47:48.000,183,9579063,845,0,1656744468,5417.906634969993,-28.765455659995496,25106.466726720006
2022-07-02,06:47:49.000,183,9578752,-795,0,1656744469,5417.973998069996,-28.857094350001717,25106.459739599995
2022-07-02,06:47:50.000,183,9579317,-795,0,1656744470,5418.075042719996,-28.90643825999723,25106.445765360004
2022-07-02,06:47:51.000,183,9578601,-795,0,1656744471,5418.101987959999,-28.976929559998098,25106.431791119998
2022-07-02,06:47:52.000,183,9578370,-74,0,1656744472,5418.176087369997,-29.033322600000247,25106.529610799997
2022-07-02,06:47:53.000,183,9577532,885,0,1656744473,5418.3040772599925,-29.103813900001114,25106.585507760006
2022-07-02,06:47:54.000,183,9577173,-795,0,1656744474,5418.344495119993,-29.209550849998777,25106.711275920003
2022-07-02,06:47:55.000,183,9578315,-795,0,1656744475,5418.398385599998,-29.31528779999644,25106.732237280004
2022-07-02,06:47:56.000,183,9578178,165,0,1656744476,5418.546584419993,-29.392828229996667,25106.711275920003
2022-07-02,06:47:57.000,183,9578106,-795,0,1656744477,5418.607211209994,-29.456270399998175,25106.6693532
2022-07-02,06:47:58.000,183,9578018,-795,0,1656744478,5418.580265969998,-29.399877359996026,25106.592494880002
2022-07-02,06:47:59.000,183,9577891,-475,0,1656744479,5418.728464789994,-29.41397562000202,25106.753198640006
2022-07-02,06:48:00.000,183,9578246,-795,0,1656744480,5418.593738589996,-29.463319529997534,25106.438778240008
2022-07-02,06:48:01.000,183,9578241,-795,0,1656744481,5418.829509439995,-29.491516050002247,25106.97678648
2022-07-02,06:48:02.000,183,9578232,-795,0,1656744482,5418.890136229995,-29.519712569999683,25107.067619040005
2022-07-02,06:48:03.000,183,9578270,605,0,1656744483,5418.937290399997,-29.618400389997987,25107.102554639998
2022-07-02,06:48:04.000,183,9578278,-795,0,1656744484,5418.950763019995,-29.667744300000777,25107.17242584
2022-07-02,06:48:05.000,183,9578190,-795,0,1656744485,5418.937290399997,-29.710039079996932,25107.17242584
2022-07-02,06:48:06.000,183,9578340,325,0,1656744486,5419.078752909998,-29.745284730001003,25107.088580400006
2022-07-02,06:48:07.000,183,9578265,-795,0,1656744487,5419.206742799994,-29.7805303799978,25107.137490240006
2022-07-02,06:48:08.000,183,9578374,645,0,1656744488,5419.240424349999,-29.82987429000059,25107.249284159996
2022-07-02,06:48:09.000,183,9578231,-795,0,1656744489,5419.253896969996,-29.843972549999307,25107.423962160006
2022-07-02,06:48:10.000,183,9577966,445,0,1656744490,5419.186533869994,-29.82987429000059,25107.34011672
2022-07-02,06:48:11.000,183,9579004,805,0,1656744491,5419.361677929999,-29.886267329995462,25107.430949280002
2022-07-02,06:48:12.000,183,9578790,-315,0,1656744492,5419.442513649992,-29.907414720000816,25107.55671744
2022-07-02,06:48:13.000,183,9579287,-795,0,1656744493,5419.4088320999945,-29.907414720000816,25107.535756079997
2022-07-02,06:48:14.000,183,9579468,-795,0,1656744494,5419.327996379994,-29.94266036999761,25107.584665919996
2022-07-02,06:48:15.000,183,9580286,-795,0,1656744495,5419.233688039996,-29.96380775999569,25107.375052320007
2022-07-02,06:48:16.000,183,9580052,765,0,1656744496,5419.280842209999,-29.96380775999569,25107.62658864
2022-07-02,06:48:17.000,183,9580052,-795,0,1656744497,5419.348205309994,-29.94970949999697,25107.759343920006
2022-07-02,06:48:18.000,183,9579886,-795,0,1656744498,5419.301051139999,-29.94266036999761,25107.878124960007
2022-07-02,06:48:19.000,183,9579937,685,0,1656744499,5419.321260069999,-29.94970949999697,25107.836202240003
2022-07-02,06:48:20.000,183,9579849,124,0,1656744500,5419.348205309994,-29.94970949999697,25107.920047679996
2022-07-02,06:48:21.000,183,9579751,-795,0,1656744501,5419.307787449994,-29.935611239998252,25107.86415072
2022-07-02,06:48:22.000,183,9580098,-795,0,1656744502,5419.307787449994,-29.935611239998252,25107.906073440005
2022-07-02,06:48:23.000,183,9579979,845,0,1656744503,5419.334732689997,-29.95675862999633,25107.8920992
2022-07-02,06:48:24.000,183,9579650,-795,0,1656744504,5419.375150549997,-29.95675862999633,25107.91306056
2022-07-02,06:48:25.000,183,9579445,1045,0,1656744505,5419.3145237599965,-29.928562109998893,25107.878124960007
2022-07-02,06:48:26.000,183,9579599,-795,0,1656744506,5419.442513649992,-29.977906020001683,25108.05979008
2022-07-02,06:48:27.000,183,9579682,-795,0,1656744507,5419.469458889995,-29.94266036999761,25108.15062264
2022-07-02,06:48:28.000,183,9579460,-475,0,1656744508,5419.435777339997,-29.96380775999569,25108.157609759997
2022-07-02,06:48:29.000,183,9579860,-795,0,1656744509,5419.4088320999945,-29.94970949999697,25108.101712800002
2022-07-02,06:48:30.000,183,9579680,-795,0,1656744510,5419.449249959995,-29.914463850000175,25108.094725680006
2022-07-02,06:48:31.000,183,9579961,-195,0,1656744511,5419.469458889995,-29.900365590001456,25108.11568704001
2022-07-02,06:48:32.000,183,9579812,-795,0,1656744512,5419.402095789999,-29.865119939997385,25108.157609759997
2022-07-02,06:48:33.000,183,9580051,-795,0,1656744513,5419.476195199997,-29.801677769995877,25108.29735216
2022-07-02,06:48:34.000,183,9579897,165,0,1656744514,5419.455986269997,-29.78757950999716,25108.332287760008
2022-07-02,06:48:35.000,183,9579824,-795,0,1656744515,5419.388623169994,-29.731186470002285,25108.11568704001
2022-07-02,06:48:36.000,183,9579510,-795,0,1656744516,5419.5233493699925,-29.674793430000136,25108.39517184
2022-07-02,06:48:37.000,183,9579575,725,0,1656744517,5419.5233493699925,-29.688891689998854,25108.311326400006
2022-07-02,06:48:38.000,183,9579684,205,0,1656744518,5419.516613059997,-29.65364604000206,25108.304339279995
2022-07-02,06:48:39.000,183,9578732,-795,0,1656744519,5419.543558299993,-29.625449519997346,25108.332287760008
2022-07-02,06:48:40.000,183,9578443,-795,0,1656744520,5419.422304719992,-29.618400389997987,25108.206519599997
2022-07-02,06:48:41.000,183,9578688,-795,0,1656744521,5419.543558299993,-29.59725299999991,25108.472030159995
2022-07-02,06:48:42.000,183,9578762,-795,0,1656744522,5419.563767229993,-29.59725299999991,25108.499978640008
2022-07-02,06:48:43.000,183,9578617,-795,0,1656744523,5419.5233493699925,-29.59725299999991,25108.374210479997
2022-07-02,06:48:44.000,183,9578401,-155,0,1656744524,5419.5233493699925,-29.5338108299984,25108.548888480007
2022-07-02,06:48:45.000,183,9578657,-795,0,1656744525,5419.469458889995,-29.498565180001606,25108.458055920004
2022-07-02,06:48:46.000,183,9578507,845,0,1656744526,5419.368414239994,-29.42807388000074,25108.40215896001
2022-07-02,06:48:47.000,183,9578118,765,0,1656744527,5419.3145237599965,-29.37872996999795,25108.444081679998
2022-07-02,06:48:48.000,183,9578240,-555,0,1656744528,5419.247160659994,-29.301189539997722,25108.4161332
2022-07-02,06:48:49.000,183,9578420,-795,0,1656744529,5419.226951729994,-29.265943890000926,25108.51395288
2022-07-02,06:48:50.000,183,9578492,-795,0,1656744530,5419.179797559998,-29.18135433000134,25108.45106880001
2022-07-02,06:48:51.000,183,9577960,-795,0,1656744531,5419.119170769998,-29.1884034600007,25108.499978640008
2022-07-02,06:48:52.000,183,9578914,285,0,1656744532,5419.058543979998,-29.117912159999833,25108.51395288
2022-07-02,06:48:53.000,183,9578852,-795,0,1656744533,5418.950763019995,-29.068568249997043,25108.40215896001
2022-07-02,06:48:54.000,183,9579023,-795,0,1656744534,5418.869927299995,-29.047420859998965,25108.423120319996
2022-07-02,06:48:55.000,183,9578991,525,0,1656744535,5418.842982059992,-29.033322600000247,25108.39517184
2022-07-02,06:48:56.000,183,9579178,-795,0,1656744536,5418.822773129992,-29.033322600000247,25108.40215896001
2022-07-02,06:48:57.000,183,9579156,-795,0,1656744537,5418.883399919992,-29.01922434000153,25108.430107440006
2022-07-02,06:48:58.000,183,9579309,85,0,1656744538,5418.856454679997,-28.998076949996175,25108.499978640008
2022-07-02,06:48:59.000,183,9579273,-795,0,1656744539,5418.930554089995,-28.976929559998098,25108.40215896001
2022-07-02,06:49:00.000,183,9579317,845,0,1656744540,5418.883399919992,-28.95578217000002,25108.40215896001
2022-07-02,06:49:01.000,183,9579027,805,0,1656744541,5418.775618959997,-28.89938912999787,25108.35324912001
2022-07-02,06:49:02.000,183,9578977,124,0,1656744542,5418.620683829999,-28.91348738999659,25108.052802960003
2022-07-02,06:49:03.000,183,9578465,485,0,1656744543,5418.654365379996,-28.885290869999153,25108.19953248
2022-07-02,06:49:04.000,183,9578464,605,0,1656744544,5418.560057039998,-28.828897829997004,25108.213506720007
2022-07-02,06:49:05.000,183,9578434,965,0,1656744545,5418.411858219995,-28.800701309999567,25108.06677720001
2022-07-02,06:49:06.000,183,9578513,-795,0,1656744546,5418.546584419993,-28.79365218000021,25108.290365040004
2022-07-02,06:49:07.000,183,9578226,245,0,1656744547,5418.506166559993,-28.800701309999567,25108.19953248
2022-07-02,06:49:08.000,183,9578679,-795,0,1656744548,5418.499430249998,-28.807750439998927,25108.23446808001
2022-07-02,06:49:09.000,183,9578614,445,0,1656744549,5418.472485009996,-28.78660305000085,25108.073764320005
2022-07-02,06:49:10.000,183,9578698,485,0,1656744550,5418.405121909993,-28.79365218000021,25108.073764320005
2022-07-02,06:49:11.000,183,9578957,-795,0,1656744551,5418.243450469992,-28.758406529996137,25107.885112080003
2022-07-02,06:49:12.000,183,9579229,-235,0,1656744552,5418.297340949997,-28.77250479000213,25107.808253760006
2022-07-02,06:49:13.000,183,9579126,-795,0,1656744553,5418.331022499995,-28.709062620000623,25108.045815840007
2022-07-02,06:49:14.000,183,9578727,445,0,1656744554,5418.310813569995,-28.68791522999527,25108.05979008
2022-07-02,06:49:15.000,183,9579158,-155,0,1656744555,5418.229977849995,-28.666767839997192,25107.975944640006
2022-07-02,06:49:16.000,183,9578997,-795,0,1656744556,5418.216505229997,-28.652669579998474,25107.954983280004
2022-07-02,06:49:17.000,183,9578972,-795,0,1656744557,5418.041361169999,-28.603325669995684,25107.86415072
2022-07-02,06:49:18.000,183,9578648,-795,0,1656744558,5417.994206999996,-28.56103088999953,25107.773318159998
2022-07-02,06:49:19.000,183,9578553,-795,0,1656744559,5417.819062939998,-28.532834370002092,25107.710434080007
2022-07-02,06:49:20.000,183,9578045,765,0,1656744560,5417.744963529993,-28.53988350000145,25107.738382560005
2022-07-02,06:49:21.000,183,9578576,5,0,1656744561,5417.805590319993,-28.50463784999738,25107.752356799996
2022-07-02,06:49:22.000,183,9578403,-795,0,1656744562,5417.731490909995,-28.434146549996512,25107.79427952
2022-07-02,06:49:23.000,183,9578452,-795,0,1656744563,5417.691073049995,-28.398900899999717,25107.710434080007
2022-07-02,06:49:24.000,183,9578622,-795,0,1656744564,5417.677600429997,-28.384802640001,25107.668511360003
2022-07-02,06:49:25.000,183,9578802,-795,0,1656744565,5417.536137919997,-28.384802640001,25107.619601520004
2022-07-02,06:49:26.000,183,9578669,-795,0,1656744566,5417.394675409996,-28.349556989996927,25107.38902656
2022-07-02,06:49:27.000,183,9578553,924,0,1656744567,5417.401411719999,-28.32136046999949,25107.521781840005
2022-07-02,06:49:28.000,183,9578484,-795,0,1656744568,5417.448565889994,-28.257918299997982,25107.486846239997
2022-07-02,06:49:29.000,183,9578204,-795,0,1656744569,5417.482247439999,-28.215623520001827,25107.55671744
2022-07-02,06:49:30.000,183,9578409,-795,0,1656744570,5417.428356959994,-28.180377869997756,25107.56370456001
2022-07-02,06:49:31.000,183,9578610,845,0,1656744571,5417.428356959994,-28.15218135000032,25107.535756079997
2022-07-02,06:49:32.000,183,9578480,-795,0,1656744572,5417.448565889994,-28.116935699996247,25107.5078076
2022-07-02,06:49:33.000,183,9578498,-795,0,1656744573,5417.394675409996,-28.10283743999753,25107.416975039996
2022-07-02,06:49:34.000,183,9578384,485,0,1656744574,5417.354257549996,-28.08873917999881,25107.375052320007
2022-07-02,06:49:35.000,183,9578585,-795,0,1656744575,5417.293630759996,-28.09578830999817,25107.34710384001
2022-07-02,06:49:36.000,183,9578747,-795,0,1656744576,5417.199322419998,-28.08873917999881,25107.165438720003
2022-07-02,06:49:37.000,183,9578600,-795,0,1656744577,5417.273421829996,-28.060542660001374,25107.354090960005
2022-07-02,06:49:38.000,183,9578531,-155,0,1656744578,5417.320575999998,-28.08169004999945,25107.382039440003
2022-07-02,06:49:39.000,183,9578749,-795,0,1656744579,5417.387939099994,-28.10988656999689,25107.368065199997
2022-07-02,06:49:40.000,183,9578788,-795,0,1656744580,5417.354257549996,-28.1380830900016,25107.326142480008
2022-07-02,06:49:41.000,183,9578779,-795,0,1656744581,5417.340784929998,-28.09578830999817,25107.270245519998
2022-07-02,06:49:42.000,183,9578853,-795,0,1656744582,5417.300367069998,-28.09578830999817,25107.200374319997
2022-07-02,06:49:43.000,183,9578802,445,0,1656744583,5417.354257549996,-28.10283743999753,25107.158451600008
2022-07-02,06:49:44.000,183,9578682,-354,0,1656744584,5417.340784929998,-28.08873917999881,25107.17941296001
2022-07-02,06:49:45.000,183,9578452,325,0,1656744585,5417.401411719999,-28.074640920000093,25107.256271280006
2022-07-02,06:49:46.000,183,9578221,-795,0,1656744586,5417.482247439999,-28.067591790000733,25107.263258400002
2022-07-02,06:49:47.000,183,9578376,-795,0,1656744587,5417.509192679994,-28.032346139996662,25107.22832280001
2022-07-02,06:49:48.000,183,9578820,-795,0,1656744588,5417.563083159999,-28.018247879997944,25107.22133568
2022-07-02,06:49:49.000,183,9578649,165,0,1656744589,5417.684336739992,-28.025297009997303,25107.186400080005
2022-07-02,06:49:50.000,183,9578717,565,0,1656744590,5417.718018289997,-28.004149619999225,25107.01172208001
2022-07-02,06:49:51.000,183,9579714,-795,0,1656744591,5417.771908769995,-28.018247879997944,25107.067619040005
2022-07-02,06:49:52.000,183,9579877,-795,0,1656744592,5417.785381389993,-27.954805709996435,25107.0536448
2022-07-02,06:49:53.000,183,9579954,1205,0,1656744593,5417.825799249993,-27.933658319998358,25107.17242584
2022-07-02,06:49:54.000,183,9579761,-755,0,1656744594,5417.792117699995,-27.968903969995154,25107.137490240006
2022-07-02,06:49:55.000,183,9579915,245,0,1656744595,5417.7382272199975,-27.961854839995794,25107.102554639998
2022-07-02,06:49:56.000,183,9580234,-795,0,1656744596,5417.724754599993,-27.997100489999866,25107.095567520002
2022-07-02,06:49:57.000,183,9580016,-795,0,1656744597,5417.664127809992,-28.04644439999538,25106.97678648
2022-07-02,06:49:58.000,183,9580158,-795,0,1656744598,5417.630446259995,-28.032346139996662,25106.948838000004
2022-07-02,06:49:59.000,183,9580125,725,0,1656744599,5417.542874229999,-28.03939526999602,25106.962812239995
2022-07-02,06:50:00.000,183,9580168,-555,0,1656744600,5417.5900283999945,-28.032346139996662,25107.00473496
2022-07-02,06:50:01.000,183,9579058,-795,0,1656744601,5417.5900283999945,-28.060542660001374,25107.07460616
2022-07-02,06:50:02.000,183,9579377,-795,0,1656744602,5417.563083159999,-28.08169004999945,25107.07460616
2022-07-02,06:50:03.000,183,9579940,-795,0,1656744603,5417.576555779997,-28.067591790000733,25107.02569632
2022-07-02,06:50:04.000,183,9579360,485,0,1656744604,5417.542874229999,-28.03939526999602,25107.02569632
2022-07-02,06:50:05.000,183,9580045,-195,0,1656744605,5417.441829579999,-28.053493530002015,25106.927876640002
2022-07-02,06:50:06.000,183,9579471,-795,0,1656744606,5417.401411719999,-28.074640920000093,25106.920889520006
2022-07-02,06:50:07.000,183,9579734,-795,0,1656744607,5417.313839689996,-28.08873917999881,25106.781147120004
2022-07-02,06:50:08.000,183,9580187,404,0,1656744608,5417.414884339996,-28.03939526999602,25106.948838000004
2022-07-02,06:50:09.000,183,9580049,-795,0,1656744609,5417.3475212399935,-28.03939526999602,25107.02569632
2022-07-02,06:50:10.000,183,9580241,924,0,1656744610,5417.293630759996,-28.067591790000733,25107.032683439997
2022-07-02,06:50:11.000,183,9579949,325,0,1656744611,5417.286894449993,-28.10283743999753,25107.02569632
2022-07-02,06:50:12.000,183,9580220,-795,0,1656744612,5417.152168249995,-28.14513222000096,25106.851018320005
2022-07-02,06:50:13.000,183,9580205,-555,0,1656744613,5417.003969429992,-28.15218135000032,25106.802108480006
2022-07-02,06:50:14.000,183,9579558,85,0,1656744614,5417.071332529995,-28.14513222000096,25106.89294104001
2022-07-02,06:50:15.000,183,9579604,404,0,1656744615,5417.010705739995,-28.14513222000096,25106.88595392
2022-07-02,06:50:16.000,183,9579804,-795,0,1656744616,5417.111750389995,-28.123984829995607,25106.89294104001
2022-07-02,06:50:17.000,183,9579486,-475,0,1656744617,5417.239740279998,-28.10283743999753,25106.990760720008
2022-07-02,06:50:18.000,183,9579674,-235,0,1656744618,5417.199322419998,-28.10283743999753,25106.983773599997
2022-07-02,06:50:19.000,183,9582364,-195,0,1656744619,5417.206058729993,-28.08873917999881,25107.032683439997
2022-07-02,06:50:20.000,183,9580246,-795,0,1656744620,5417.192586109995,-28.074640920000093,25107.02569632
2022-07-02,06:50:21.000,183,9580014,365,0,1656744621,5417.259949209998,-28.09578830999817,25106.948838000004
2022-07-02,06:50:22.000,183,9580558,-795,0,1656744622,5417.172377179995,-28.067591790000733,25106.899928160004
2022-07-02,06:50:23.000,183,9580857,-475,0,1656744623,5417.179113489998,-28.025297009997303,25106.948838000004
2022-07-02,06:50:24.000,183,9580686,-795,0,1656744624,5417.192586109995,-28.03939526999602,25106.95582512
2022-07-02,06:50:25.000,183,9581186,-354,0,1656744625,5417.259949209998,-28.011198749998584,25107.02569632
2022-07-02,06:50:26.000,183,9581067,-795,0,1656744626,5417.192586109995,-28.032346139996662,25107.116528880004
2022-07-02,06:50:27.000,183,9580864,-795,0,1656744627,5417.259949209998,-28.018247879997944,25107.067619040005
2022-07-02,06:50:28.000,183,9580794,-274,0,1656744628,5417.246476589993,-28.03939526999602,25107.123516
2022-07-02,06:50:29.000,183,9580965,-354,0,1656744629,5417.2330039699955,-28.025297009997303,25107.02569632
2022-07-02,06:50:30.000,183,9580425,-795,0,1656744630,5417.212795039995,-28.032346139996662,25106.997747840003
2022-07-02,06:50:31.000,183,9580539,-395,0,1656744631,5417.3475212399935,-28.04644439999538,25106.878966800003
2022-07-02,06:50:32.000,183,9580874,-795,0,1656744632,5417.354257549996,-28.03939526999602,25106.934863759998
2022-07-02,06:50:33.000,183,9580768,-795,0,1656744633,5417.435093269996,-27.990051360000507,25107.081593279996
2022-07-02,06:50:34.000,183,9580826,-795,0,1656744634,5417.401411719999,-28.004149619999225,25107.109541760008
2022-07-02,06:50:35.000,183,9580696,-795,0,1656744635,5417.334048619996,-27.990051360000507,25107.095567520002
2022-07-02,06:50:36.000,183,9580752,-795,0,1656744636,5417.462038509999,-28.03939526999602,25107.07460616
2022-07-02,06:50:37.000,183,9580931,-795,0,1656744637,5417.448565889994,-28.09578830999817,25106.969799360006
2022-07-02,06:50:38.000,183,9580981,-795,0,1656744638,5417.374466479996,-28.123984829995607,25106.95582512
2022-07-02,06:50:39.000,183,9581066,5,0,1656744639,5417.583292089999,-28.15218135000032,25106.969799360006
2022-07-02,06:50:40.000,183,9580987,-795,0,1656744640,5417.630446259995,-28.123984829995607,25107.01172208001
2022-07-02,06:50:41.000,183,9581158,205,0,1656744641,5417.670864119995,-28.10988656999689,25107.088580400006
2022-07-02,06:50:42.000,183,9581000,-354,0,1656744642,5417.724754599993,-28.09578830999817,25107.165438720003
2022-07-02,06:50:43.000,183,9581052,525,0,1656744643,5417.711281979995,-28.074640920000093,25107.17941296001
2022-07-02,06:50:44.000,183,9580513,-795,0,1656744644,5417.718018289997,-28.10988656999689,25107.284219760004
2022-07-02,06:50:45.000,183,9580831,-795,0,1656744645,5417.960525449998,-28.116935699996247,25107.200374319997
2022-07-02,06:50:46.000,183,9580988,-795,0,1656744646,5417.973998069996,-28.159230479999678,25107.116528880004
2022-07-02,06:50:47.000,183,9580956,-274,0,1656744647,5417.913371279996,-28.180377869997756,25107.095567520002
2022-07-02,06:50:48.000,183,9580885,-155,0,1656744648,5417.879689729998,-28.187426999997115,25107.151464479997
2022-07-02,06:50:49.000,183,9580856,-795,0,1656744649,5417.933580209996,-28.187426999997115,25107.249284159996
2022-07-02,06:50:50.000,183,9580977,-795,0,1656744650,5417.9470528299935,-28.201525259995833,25107.235309920005
2022-07-02,06:50:51.000,183,9580972,-795,0,1656744651,5418.007679619994,-28.222672650001186,25107.249284159996
2022-07-02,06:50:52.000,183,9580865,-795,0,1656744652,5418.048097479994,-28.236770909999905,25107.270245519998
2022-07-02,06:50:53.000,183,9580431,-795,0,1656744653,5418.027888549994,-28.300213080001413,25107.22133568
2022-07-02,06:50:54.000,183,9579584,-795,0,1656744654,5418.081779029999,-28.33545872999821,25107.200374319997
2022-07-02,06:50:55.000,183,9579027,-795,0,1656744655,5418.149142129994,-28.300213080001413,25107.165438720003
2022-07-02,06:50:56.000,183,9579178,765,0,1656744656,5418.142405819999,-28.307262210000772,25107.17242584
2022-07-02,06:50:57.000,183,9579227,765,0,1656744657,5418.014415929996,-28.33545872999821,25106.983773599997
2022-07-02,06:50:58.000,183,9579183,-795,0,1656744658,5418.3040772599925,-28.293163950002054,25107.36107808
2022-07-02,06:50:59.000,183,9579092,565,0,1656744659,5418.391649289995,-28.28611481999542,25107.36107808
2022-07-02,06:51:00.000,183,9581014,-795,0,1656744660,5418.607211209994,-28.28611481999542,25107.382039440003
2022-07-02,06:51:01.000,183,9581007,885,0,1656744661,5418.654365379996,-28.300213080001413,25107.305181120006
2022-07-02,06:51:02.000,183,9580936,-475,0,1656744662,5418.587002279994,-28.32136046999949,25107.277232640008
2022-07-02,06:51:03.000,183,9581202,1205,0,1656744663,5418.627420139994,-28.33545872999821,25107.31216824
2022-07-02,06:51:04.000,183,9581320,-715,0,1656744664,5418.553320729996,-28.33545872999821,25107.305181120006
2022-07-02,06:51:05.000,183,9581475,605,0,1656744665,5418.661101689999,-28.37070438000228,25107.430949280002
2022-07-02,06:51:06.000,183,9581185,845,0,1656744666,5418.634156449996,-28.37775351000164,25107.465884879995
2022-07-02,06:51:07.000,183,9581618,325,0,1656744667,5418.499430249998,-28.434146549996512,25107.52876896
2022-07-02,06:51:08.000,183,9581687,-795,0,1656744668,5418.324286189993,-28.412999159998435,25107.5078076
2022-07-02,06:51:09.000,183,9581757,565,0,1656744669,5418.405121909993,-28.427097419997153,25107.430949280002
2022-07-02,06:51:10.000,183,9581570,-114,0,1656744670,5418.445539769993,-28.420048289997794,25107.416975039996
2022-07-02,06:51:11.000,183,9582040,-795,0,1656744671,5418.485957629993,-28.434146549996512,25107.444923520008
2022-07-02,06:51:12.000,183,9582000,685,0,1656744672,5418.405121909993,-28.455293940001866,25107.444923520008
2022-07-02,06:51:13.000,183,9580620,-795,0,1656744673,5418.384912979993,-28.44824480999523,25107.521781840005
2022-07-02,06:51:14.000,183,9581908,-155,0,1656744674,5418.297340949997,-28.455293940001866,25107.45889776
2022-07-02,06:51:15.000,183,9581840,404,0,1656744675,5418.411858219995,-28.469392200000584,25107.584665919996
2022-07-02,06:51:16.000,183,9581695,-795,0,1656744676,5418.364704049993,-28.469392200000584,25107.535756079997
2022-07-02,06:51:17.000,183,9581869,-795,0,1656744677,5418.378176669998,-28.51168697999674,25107.465884879995
2022-07-02,06:51:18.000,183,9581974,-795,0,1656744678,5418.283868329992,-28.54693263000081,25107.24229704
2022-07-02,06:51:19.000,183,9581637,-795,0,1656744679,5418.317549879997,-28.56103088999953,25107.437936399998
2022-07-02,06:51:20.000,183,9581682,-795,0,1656744680,5418.331022499995,-28.568080019998888,25107.416975039996
2022-07-02,06:51:21.000,183,9581786,-274,0,1656744681,5418.344495119993,-28.568080019998888,25107.521781840005
2022-07-02,06:51:22.000,183,9582040,325,0,1656744682,5418.357967739998,-28.582178279997606,25107.52876896
2022-07-02,06:51:23.000,183,9582251,685,0,1656744683,5418.459012389998,-28.568080019998888,25107.500820480003
2022-07-02,06:51:24.000,183,9582101,-795,0,1656744684,5418.539848109998,-28.582178279997606,25107.521781840005
2022-07-02,06:51:25.000,183,9582105,805,0,1656744685,5418.560057039998,-28.589227409996965,25107.423962160006
2022-07-02,06:51:26.000,183,9582014,-795,0,1656744686,5418.580265969998,-28.575129149998247,25107.36107808
2022-07-02,06:51:27.000,183,9581867,-795,0,1656744687,5418.627420139994,-28.525785239995457,25107.368065199997
2022-07-02,06:51:28.000,183,9582013,565,0,1656744688,5418.782355269999,-28.54693263000081,25107.368065199997
2022-07-02,06:51:29.000,183,9582047,-675,0,1656744689,5418.782355269999,-28.50463784999738,25107.403000800005
2022-07-02,06:51:30.000,183,9582077,485,0,1656744690,5418.816036819997,-28.476441329999943,25107.416975039996
2022-07-02,06:51:31.000,183,9582038,1285,0,1656744691,5418.802564199999,-28.476441329999943,25107.416975039996
2022-07-02,06:51:32.000,183,9582051,-795,0,1656744692,5418.890136229995,-28.44119567999587,25107.39601368001
2022-07-02,06:51:33.000,183,9582055,-795,0,1656744693,5418.890136229995,-28.469392200000584,25107.284219760004
2022-07-02,06:51:34.000,183,9581611,-795,0,1656744694,5418.802564199999,-28.44824480999523,25107.207361440007
2022-07-02,06:51:35.000,183,9581532,525,0,1656744695,5418.775618959997,-28.434146549996512,25107.0536448
2022-07-02,06:51:36.000,183,9581486,-795,0,1656744696,5418.714992169997,-28.384802640001,25107.186400080005
2022-07-02,06:51:37.000,183,9581238,1445,0,1656744697,5418.8093005099945,-28.37070438000228,25107.256271280006
2022-07-02,06:51:38.000,183,9581244,-155,0,1656744698,5418.842982059992,-28.363655249995645,25107.235309920005
2022-07-02,06:51:39.000,183,9581951,-795,0,1656744699,5418.876663609997,-28.37070438000228,25107.214348560003
2022-07-02,06:51:40.000,183,9581512,965,0,1656744700,5418.9238177799925,-28.342507859997568,25107.214348560003
2022-07-02,06:51:41.000,183,9581797,-795,0,1656744701,5418.910345159995,-28.342507859997568,25107.032683439997
2022-07-02,06:51:42.000,183,9581901,245,0,1656744702,5418.917081469997,-28.342507859997568,25107.02569632
2022-07-02,06:51:43.000,183,9581934,-795,0,1656744703,5418.944026709993,-28.356606119996286,25107.00473496
2022-07-02,06:51:44.000,183,9581914,-795,0,1656744704,5418.917081469997,-28.33545872999821,25106.948838000004
2022-07-02,06:51:45.000,183,9581936,365,0,1656744705,5418.937290399997,-28.349556989996927,25107.02569632
2022-07-02,06:51:46.000,183,9581555,-795,0,1656744706,5418.944026709993,-28.356606119996286,25106.990760720008
2022-07-02,06:51:47.000,183,9581244,-114,0,1656744707,5418.930554089995,-28.398900899999717,25106.990760720008
2022-07-02,06:51:48.000,183,9581239,245,0,1656744708,5418.930554089995,-28.37070438000228,25106.962812239995
2022-07-02,06:51:49.000,183,9581357,-74,0,1656744709,5418.964235639993,-28.412999159998435,25106.84403120001
2022-07-02,06:51:50.000,183,9581220,-795,0,1656744710,5418.917081469997,-28.405950029999076,25106.774160000008
2022-07-02,06:51:51.000,183,9581353,-795,0,1656744711,5418.795827889997,-28.412999159998435,25106.704288800007
2022-07-02,06:51:52.000,183,9581094,-795,0,1656744712,5418.6004748999985,-28.412999159998435,25106.50166232
2022-07-02,06:51:53.000,183,9581328,-114,0,1656744713,5418.607211209994,-28.349556989996927,25106.72525016001
2022-07-02,06:51:54.000,183,9581213,-795,0,1656744714,5418.533111799996,-28.356606119996286,25106.72525016001
2022-07-02,06:51:55.000,183,9581148,-795,0,1656744715,5418.512902869996,-28.349556989996927,25106.648391839997
2022-07-02,06:51:56.000,183,9581250,-795,0,1656744716,5418.6004748999985,-28.363655249995645,25106.655378960008
2022-07-02,06:51:57.000,183,9581019,-795,0,1656744717,5418.6004748999985,-28.412999159998435,25106.57153352
2022-07-02,06:51:58.000,183,9581225,-475,0,1656744718,5418.546584419993,-28.398900899999717,25106.480700959997
2022-07-02,06:51:59.000,183,9581180,-795,0,1656744719,5418.411858219995,-28.37775351000164,25106.396855520004
2022-07-02,06:52:00.000,183,9581180,-795,0,1656744720,5418.270395709995,-28.37070438000228,25106.410829759996
2022-07-02,06:52:01.000,183,9580968,-795,0,1656744721,5418.3377588099975,-28.398900899999717,25106.487688080008
2022-07-02,06:52:02.000,183,9581064,-795,0,1656744722,5418.283868329992,-28.412999159998435,25106.459739599995
2022-07-02,06:52:03.000,183,9581062,-795,0,1656744723,5418.310813569995,-28.420048289997794,25106.410829759996
2022-07-02,06:52:04.000,183,9580858,-795,0,1656744724,5418.331022499995,-28.44119567999587,25106.38986840001
2022-07-02,06:52:05.000,183,9581161,445,0,1656744725,5418.216505229997,-28.455293940001866,25106.2850616
2022-07-02,06:52:06.000,183,9581604,-795,0,1656744726,5418.2097689199945,-28.462343070001225,25106.201216160007
2022-07-02,06:52:07.000,183,9581308,445,0,1656744727,5418.122196889999,-28.483490459999302,25106.180254800005
2022-07-02,06:52:08.000,183,9581113,404,0,1656744728,5418.546584419993,-28.49053958999866,25106.152306320007
2022-07-02,06:52:09.000,183,9580485,-795,0,1656744729,5418.364704049993,-28.518736109996098,25106.103396480008
2022-07-02,06:52:10.000,183,9580340,-795,0,1656744730,5418.5667933499935,-28.525785239995457,25106.257113120002
2022-07-02,06:52:11.000,183,9580571,-795,0,1656744731,5418.317549879997,-28.54693263000081,25106.208203280003
2022-07-02,06:52:12.000,183,9580212,-795,0,1656744732,5418.3377588099975,-28.575129149998247,25106.23615176
2022-07-02,06:52:13.000,183,9580313,285,0,1656744733,5418.3377588099975,-28.589227409996965,25106.089422240002
2022-07-02,06:52:14.000,183,9580397,-795,0,1656744734,5418.223241539992,-28.617423930001678,25106.040512400003
2022-07-02,06:52:15.000,183,9580359,-195,0,1656744735,5418.081779029999,-28.67381696999655,25105.795963200006
2022-07-02,06:52:16.000,183,9580210,404,0,1656744736,5418.216505229997,-28.659718709997833,25105.99858968
2022-07-02,06:52:17.000,183,9580266,765,0,1656744737,5418.216505229997,-28.645620449999114,25106.00557680001
2022-07-02,06:52:18.000,183,9580214,-795,0,1656744738,5418.331022499995,-28.67381696999655,25105.99858968
2022-07-02,06:52:19.000,183,9580247,-795,0,1656744739,5418.290604639995,-28.709062620000623,25105.858847279997
2022-07-02,06:52:20.000,183,9580549,-795,0,1656744740,5418.223241539992,-28.694964360001904,25105.99858968
2022-07-02,06:52:21.000,183,9580697,-795,0,1656744741,5418.0952516499965,-28.72316087999934,25105.858847279997
2022-07-02,06:52:22.000,183,9580406,-755,0,1656744742,5418.034624859996,-28.765455659995496,25105.775001840004
2022-07-02,06:52:23.000,183,9580204,-795,0,1656744743,5417.9807343799985,-28.814799569998286,25105.754040480002
2022-07-02,06:52:24.000,183,9580391,-795,0,1656744744,5418.007679619994,-28.85004521999508,25105.740066239996
2022-07-02,06:52:25.000,183,9580342,485,0,1656744745,5417.940316519998,-28.835946959996363,25105.768014720008
2022-07-02,06:52:26.000,183,9580411,-795,0,1656744746,5417.866217109993,-28.878241739999794,25105.823911680003
2022-07-02,06:52:27.000,183,9580420,-795,0,1656744747,5417.819062939998,-28.927585649995308,25105.78198896
2022-07-02,06:52:28.000,183,9580107,-795,0,1656744748,5417.819062939998,-28.91348738999659,25105.740066239996
2022-07-02,06:52:29.000,183,9580180,-274,0,1656744749,5417.7382272199975,-28.94873304000066,25105.621285199995
2022-07-02,06:52:30.000,183,9580517,-354,0,1656744750,5417.711281979995,-28.976929559998098,25105.572375359996
2022-07-02,06:52:31.000,183,9580330,-795,0,1656744751,5417.691073049995,-29.01217521000217,25105.572375359996
2022-07-02,06:52:32.000,183,9579991,-795,0,1656744752,5417.650655189995,-29.01922434000153,25105.593336719998
2022-07-02,06:52:33.000,183,9580376,-74,0,1656744753,5417.778645079998,-29.040371729999606,25105.56538824
2022-07-02,06:52:34.000,183,9580174,-795,0,1656744754,5417.798854009998,-29.103813900001114,25105.63525944
2022-07-02,06:52:35.000,183,9580477,-795,0,1656744755,5417.812326629995,-29.13201041999855,25105.61429808
2022-07-02,06:52:36.000,183,9580217,924,0,1656744756,5417.751699839995,-29.103813900001114,25105.593336719998
2022-07-02,06:52:37.000,183,9580220,445,0,1656744757,5417.724754599993,-29.117912159999833,25105.54442688
2022-07-02,06:52:38.000,183,9580435,-795,0,1656744758,5417.650655189995,-29.13905954999791,25105.453594319995
2022-07-02,06:52:39.000,183,9580320,-795,0,1656744759,5417.576555779997,-29.153157809996628,25105.439620080004
2022-07-02,06:52:40.000,183,9580416,-795,0,1656744760,5417.542874229999,-29.14610867999727,25105.474555679997
2022-07-02,06:52:41.000,183,9580474,-795,0,1656744761,5417.643918879992,-29.17430520000198,25105.523465519997
2022-07-02,06:52:42.000,183,9580485,-795,0,1656744762,5417.657391499997,-29.17430520000198,25105.537439760003
2022-07-02,06:52:43.000,183,9580579,-795,0,1656744763,5417.610237329995,-29.237747369996214,25105.257954959998
2022-07-02,06:52:44.000,183,9580663,-795,0,1656744764,5417.670864119995,-29.244796499995573,25105.488529920003
2022-07-02,06:52:45.000,183,9580483,-795,0,1656744765,5417.509192679994,-29.3223369299958,25105.425645839998
2022-07-02,06:52:46.000,183,9580504,-635,0,1656744766,5417.4957200599965,-29.35758257999987,25105.341800400005
2022-07-02,06:52:47.000,183,9580365,765,0,1656744767,5417.529401609994,-29.37872996999795,25105.313851920007
2022-07-02,06:52:48.000,183,9580240,-795,0,1656744768,5417.785381389993,-29.41397562000202,25105.34878752
2022-07-02,06:52:49.000,183,9580392,-795,0,1656744769,5417.751699839995,-29.385779099997308,25105.341800400005
2022-07-02,06:52:50.000,183,9580505,1245,0,1656744770,5417.819062939998,-29.449221269998816,25105.411671600006
2022-07-02,06:52:51.000,183,9580465,845,0,1656744771,5417.805590319993,-29.477417789996252,25105.38372312001
2022-07-02,06:52:52.000,183,9580518,-795,0,1656744772,5417.973998069996,-29.470368659996893,25105.418658720002
2022-07-02,06:52:53.000,183,9580814,-795,0,1656744773,5417.839271869998,-29.512663440000324,25105.29987768
2022-07-02,06:52:54.000,183,9580773,525,0,1656744774,5417.913371279996,-29.59020387000055,25105.223019360004
2022-07-02,06:52:55.000,183,9580590,-795,0,1656744775,5417.872953419996,-29.625449519997346,25105.202058000003
2022-07-02,06:52:56.000,183,9580741,-795,0,1656744776,5417.886426039993,-29.625449519997346,25105.264942080008
2022-07-02,06:52:57.000,183,9580599,-235,0,1656744777,5417.785381389993,-29.667744300000777,25105.23000648
2022-07-02,06:52:58.000,183,9580629,-795,0,1656744778,5417.8527444899955,-29.681842559999495,25105.27891632
2022-07-02,06:52:59.000,183,9580534,-795,0,1656744779,5417.798854009998,-29.674793430000136,25105.20904512
2022-07-02,06:53:00.000,183,9580715,-795,0,1656744780,5417.778645079998,-29.688891689998854,25105.16712240001
2022-07-02,06:53:01.000,183,9580837,-795,0,1656744781,5417.569819469994,-29.65364604000206,25105.139173919997
2022-07-02,06:53:02.000,183,9580698,-795,0,1656744782,5417.448565889994,-29.65364604000206,25105.04834136001
2022-07-02,06:53:03.000,183,9581096,-675,0,1656744783,5417.3475212399935,-29.660695170001418,25105.006418640005
2022-07-02,06:53:04.000,183,9580990,-795,0,1656744784,5417.3812027899985,-29.681842559999495,25105.01340576
2022-07-02,06:53:05.000,183,9580806,-635,0,1656744785,5417.3475212399935,-29.667744300000777,25104.96449592
2022-07-02,06:53:06.000,183,9580706,-795,0,1656744786,5417.441829579999,-29.660695170001418,25105.069302719996
2022-07-02,06:53:07.000,183,9580797,525,0,1656744787,5417.300367069998,-29.65364604000206,25105.01340576
2022-07-02,06:53:08.000,183,9580826,1085,0,1656744788,5417.266685519993,-29.660695170001418,25105.055328480004
2022-07-02,06:53:09.000,183,9580949,-795,0,1656744789,5417.266685519993,-29.674793430000136,25104.936547440004
2022-07-02,06:53:10.000,183,9580710,-795,0,1656744790,5417.219531349998,-29.646596909995424,25104.817766400003
2022-07-02,06:53:11.000,183,9580749,685,0,1656744791,5417.1386956299975,-29.65364604000206,25104.82475352
2022-07-02,06:53:12.000,183,9581288,-795,0,1656744792,5417.024178359992,-29.660695170001418,25104.754882319998
2022-07-02,06:53:13.000,183,9581228,-795,0,1656744793,5416.916397399997,-29.646596909995424,25104.82475352
2022-07-02,06:53:14.000,183,9581167,765,0,1656744794,5416.822089059999,-29.632498649996705,25104.852701999996
2022-07-02,06:53:15.000,183,9581164,765,0,1656744795,5416.613263449995,-29.625449519997346,25104.650075520003
2022-07-02,06:53:16.000,183,9581377,-795,0,1656744796,5416.539164039998,-29.611351259998628,25104.5382816
2022-07-02,06:53:17.000,183,9581315,285,0,1656744797,5416.586318209993,-29.60430212999927,25104.65706264
2022-07-02,06:53:18.000,183,9581417,-795,0,1656744798,5416.539164039998,-29.618400389997987,25104.6081528
2022-07-02,06:53:19.000,183,9581209,-795,0,1656744799,5416.593054519995,-29.632498649996705,25104.580204320002
2022-07-02,06:53:20.000,183,9580386,-795,0,1656744800,5416.586318209993,-29.60430212999927,25104.531294480003
2022-07-02,06:53:21.000,183,9581097,-795,0,1656744801,5416.492009869995,-29.59725299999991,25104.363603600003
2022-07-02,06:53:22.000,183,9581289,-795,0,1656744802,5416.532427729995,-29.58315474000119,25104.5382816
2022-07-02,06:53:23.000,183,9581216,-795,0,1656744803,5416.411174149995,-29.526761699999042,25104.51033312
2022-07-02,06:53:24.000,183,9580977,-795,0,1656744804,5416.337074739997,-29.512663440000324,25104.46142328
2022-07-02,06:53:25.000,183,9581046,485,0,1656744805,5416.222557469999,-29.498565180001606,25104.32168088
2022-07-02,06:53:26.000,183,9580975,-795,0,1656744806,5415.926159829993,-29.498565180001606,25103.951363520006
2022-07-02,06:53:27.000,183,9581036,-795,0,1656744807,5415.966577689993,-29.512663440000324,25104.17495136
2022-07-02,06:53:28.000,183,9581329,-795,0,1656744808,5415.980050309998,-29.477417789996252,25104.112067279995
2022-07-02,06:53:29.000,183,9581092,285,0,1656744809,5415.9194235199975,-29.470368659996893,25104.140015760007
2022-07-02,06:53:30.000,183,9581106,-795,0,1656744810,5415.825115179992,-29.42102475000138,25104.063157439996
2022-07-02,06:53:31.000,183,9580923,-795,0,1656744811,5415.764488389999,-29.42102475000138,25103.99328624001
2022-07-02,06:53:32.000,183,9580594,-795,0,1656744812,5415.515244919996,-29.392828229996667,25103.99328624001
2022-07-02,06:53:33.000,183,9581143,605,0,1656744813,5415.447881819993,-29.399877359996026,25103.8395696
2022-07-02,06:53:34.000,183,9581157,-795,0,1656744814,5415.225583589992,-29.385779099997308,25103.748737039998
2022-07-02,06:53:35.000,183,9581146,-795,0,1656744815,5415.050439529994,-29.37872996999795,25103.67187872
2022-07-02,06:53:36.000,183,9581267,1045,0,1656744816,5414.733832959995,-29.350533450000512,25103.259638640004
2022-07-02,06:53:37.000,183,9581492,-795,0,1656744817,5414.834877609996,-29.336435190001794,25103.49021360001
2022-07-02,06:53:38.000,183,9581758,-114,0,1656744818,5414.504798419999,-29.3223369299958,25103.280600000006
2022-07-02,06:53:39.000,183,9581443,845,0,1656744819,5414.5519525899945,-29.272993020000285,25103.53912344001
2022-07-02,06:53:40.000,183,9581479,-795,0,1656744820,5414.491325799994,-29.244796499995573,25103.511174959996
2022-07-02,06:53:41.000,183,9581482,685,0,1656744821,5414.417226389996,-29.244796499995573,25103.36444544
2022-07-02,06:53:42.000,183,9581364,805,0,1656744822,5414.269027569993,-29.209550849998777,25103.210728800004
2022-07-02,06:53:43.000,183,9581367,-795,0,1656744823,5414.201664469998,-29.17430520000198,25103.189767440002
2022-07-02,06:53:44.000,183,9581464,765,0,1656744824,5414.154510299995,-29.110863030000473,25103.133870480007
2022-07-02,06:53:45.000,183,9581571,-795,0,1656744825,5414.215137089996,-29.08266650999576,25103.140857600003
2022-07-02,06:53:46.000,183,9581421,-274,0,1656744826,5414.134301369995,-29.061519119997683,25103.15483184001
2022-07-02,06:53:47.000,183,9581377,-795,0,1656744827,5414.046729339992,-29.033322600000247,25103.091947760004
2022-07-02,06:53:48.000,183,9581117,-795,0,1656744828,5413.972629929995,-29.01922434000153,25103.063999280006
2022-07-02,06:53:49.000,183,9581169,485,0,1656744829,5413.9524209999945,-28.983978689997457,25102.889321279996
2022-07-02,06:53:50.000,183,9581029,-795,0,1656744830,5413.864848969999,-28.96988042999874,25102.791501599997
2022-07-02,06:53:51.000,183,9581248,-795,0,1656744831,5413.804222179999,-28.983978689997457,25102.756566000004
2022-07-02,06:53:52.000,183,9581918,-795,0,1656744832,5413.736859079996,-28.94873304000066,25102.70066904001
2022-07-02,06:53:53.000,183,9581965,-795,0,1656744833,5413.629078119993,-28.92053651999595,25102.756566000004
2022-07-02,06:53:54.000,183,9581806,-795,0,1656744834,5413.541506089998,-28.885290869999153,25102.721630399996
2022-07-02,06:53:55.000,183,9581824,-795,0,1656744835,5413.4808792999975,-28.85004521999508,25102.602849359995
2022-07-02,06:53:56.000,183,9581703,645,0,1656744836,5413.386570959992,-28.842996089995722,25102.630797840007
2022-07-02,06:53:57.000,183,9581865,-795,0,1656744837,5413.278789999997,-28.765455659995496,25102.49804256
2022-07-02,06:53:58.000,183,9581662,-795,0,1656744838,5413.150800109994,-28.74430826999742,25102.407209999998
2022-07-02,06:53:59.000,183,9581700,-795,0,1656744839,5413.043019149998,-28.716111749999982,25102.400222880002
2022-07-02,06:54:00.000,183,9581793,-795,0,1656744840,5413.103645939998,-28.68791522999527,25102.323364560005
2022-07-02,06:54:01.000,183,9581152,-795,0,1656744841,5413.137327489996,-28.624473060001037,25102.435158479995
2022-07-02,06:54:02.000,183,9581682,1005,0,1656744842,5413.171009039994,-28.589227409996965,25102.400222880002
2022-07-02,06:54:03.000,183,9581966,365,0,1656744843,5413.103645939998,-28.53988350000145,25102.302403200003
2022-07-02,06:54:04.000,183,9581859,-795,0,1656744844,5412.982392359998,-28.525785239995457,25102.28144184
2022-07-02,06:54:05.000,183,9581612,-155,0,1656744845,5412.921765569998,-28.483490459999302,25102.239519119998
2022-07-02,06:54:06.000,183,9581729,725,0,1656744846,5412.901556639998,-28.476441329999943,25101.960034320007
2022-07-02,06:54:07.000,183,9581716,-795,0,1656744847,5413.096909629996,-28.427097419997153,25102.036892640004
2022-07-02,06:54:08.000,183,9581539,-795,0,1656744848,5412.982392359998,-28.363655249995645,25102.085802480004
2022-07-02,06:54:09.000,183,9580808,-434,0,1656744849,5413.049755459993,-28.33545872999821,25102.057854000006
2022-07-02,06:54:10.000,183,9580892,-795,0,1656744850,5412.8476661599925,-28.307262210000772,25101.736446479998
2022-07-02,06:54:11.000,183,9581306,-795,0,1656744851,5413.002601289998,-28.26496742999734,25102.036892640004
2022-07-02,06:54:12.000,183,9581416,-795,0,1656744852,5412.989128669993,-28.201525259995833,25101.967021440003
2022-07-02,06:54:13.000,183,9581714,-795,0,1656744853,5412.8813477099975,-28.180377869997756,25101.911124480008
2022-07-02,06:54:14.000,183,9581796,845,0,1656744854,5412.834193539995,-28.14513222000096,25101.86221464001
2022-07-02,06:54:15.000,183,9581690,-795,0,1656744855,5412.800511989997,-28.116935699996247,25101.820291920005
2022-07-02,06:54:16.000,183,9581530,605,0,1656744856,5412.6388405499965,-28.074640920000093,25101.80631768
2022-07-02,06:54:17.000,183,9581731,-795,0,1656744857,5412.497378039996,-28.03939526999602,25101.69452376001
2022-07-02,06:54:18.000,183,9582151,-795,0,1656744858,5412.584950069999,-27.990051360000507,25101.80631768
2022-07-02,06:54:19.000,183,9581154,965,0,1656744859,5412.483905419998,-27.926609189999,25101.820291920005
2022-07-02,06:54:20.000,183,9580105,205,0,1656744860,5412.456960179996,-27.891363540002203,25101.771382080005
2022-07-02,06:54:21.000,183,9582840,685,0,1656744861,5412.369388149993,-27.799724849995982,25101.652601040005
2022-07-02,06:54:22.000,183,9583241,645,0,1656744862,5412.268343499993,-27.729233549995115,25101.575742720008
2022-07-02,06:54:23.000,183,9582522,805,0,1656744863,5412.302025049998,-27.651693120002165,25101.575742720008
2022-07-02,06:54:24.000,183,9582767,-395,0,1656744864,5412.295288739995,-27.588250950000656,25101.498884399996
2022-07-02,06:54:25.000,183,9581654,-795,0,1656744865,5412.254870879995,-27.51071052000043,25101.449974559997
2022-07-02,06:54:26.000,183,9583629,1125,0,1656744866,5412.315497669995,-27.390875309996773,25101.554781360006
2022-07-02,06:54:27.000,183,9583932,-795,0,1656744867,5412.275079809995,-27.27104010000039,25101.512858640002
2022-07-02,06:54:28.000,183,9584142,85,0,1656744868,5412.288552429993,-27.28513835999911,25101.484910160005
2022-07-02,06:54:29.000,183,9584016,-635,0,1656744869,5412.153826229995,-27.24284357999568,25101.415038960004
2022-07-02,06:54:30.000,183,9583909,685,0,1656744870,5412.113408369994,-27.165303149995452,25101.387090480006
2022-07-02,06:54:31.000,183,9584098,-795,0,1656744871,5412.025836339999,-27.05251706999843,25101.387090480006
2022-07-02,06:54:32.000,183,9583932,-114,0,1656744872,5412.005627409999,-26.982025769997563,25101.338180640007
2022-07-02,06:54:33.000,183,9584159,-795,0,1656744873,5412.0191000299965,-26.960878379999485,25101.436000320005
2022-07-02,06:54:34.000,183,9583936,-795,0,1656744874,5412.079726819997,-26.890387079998618,25101.429013199995
2022-07-02,06:54:35.000,183,9583421,-434,0,1656744875,5412.005627409999,-26.86923969000054,25101.429013199995
2022-07-02,06:54:36.000,183,9583713,-795,0,1656744876,5411.945000619999,-26.777601000001596,25101.380103359996
2022-07-02,06:54:37.000,183,9583802,805,0,1656744877,5412.005627409999,-26.69301144000201,25101.3242064
2022-07-02,06:54:38.000,183,9583777,645,0,1656744878,5411.911319069994,-26.64366752999922,25101.31023216001
2022-07-02,06:54:39.000,183,9583344,765,0,1656744879,5412.005627409999,-26.544979710000916,25101.261322319995
2022-07-02,06:54:40.000,183,9583386,-315,0,1656744880,5411.978682169996,-26.42514449999726,25101.268309440005
2022-07-02,06:54:41.000,183,9583614,-795,0,1656744881,5411.884373829998,-26.36875145999511,25101.177476880002
2022-07-02,06:54:42.000,183,9583813,-795,0,1656744882,5411.8709012099935,-26.29121103000216,25101.331193519996
2022-07-02,06:54:43.000,183,9583553,-795,0,1656744883,5411.857428589996,-26.157277559999784,25101.3242064
2022-07-02,06:54:44.000,183,9583426,-795,0,1656744884,5411.769856559993,-26.129081040002347,25101.366129120004
2022-07-02,06:54:45.000,183,9583405,-795,0,1656744885,5411.682284529998,-26.037442349996127,25101.247348080004
2022-07-02,06:54:46.000,183,9583642,-795,0,1656744886,5411.567767259992,-25.96695104999526,25101.212412479996
2022-07-02,06:54:47.000,183,9583396,-795,0,1656744887,5411.561030949997,-25.903508880001027,25101.177476880002
2022-07-02,06:54:48.000,183,9583531,165,0,1656744888,5411.426304749999,-25.811870190002082,25101.051708720006
2022-07-02,06:54:49.000,183,9583442,-795,0,1656744889,5411.554294639995,-25.684985849999066,25101.261322319995
2022-07-02,06:54:50.000,183,9583172,605,0,1656744890,5411.493667849994,-25.635641939996276,25101.31023216001
2022-07-02,06:54:51.000,183,9582671,-475,0,1656744891,5411.507140469999,-25.529904989998613,25101.22638672
2022-07-02,06:54:52.000,183,9582837,605,0,1656744892,5411.507140469999,-25.466462819997105,25101.20542536
2022-07-02,06:54:53.000,183,9582959,-795,0,1656744893,5411.453249989994,-25.353676740000083,25101.093631439995
2022-07-02,06:54:54.000,183,9582938,-795,0,1656744894,5411.358941649996,-25.269087180000497,25101.10760568
2022-07-02,06:54:55.000,183,9584043,325,0,1656744895,5411.204006519998,-25.163350229995558,25100.904979200008
2022-07-02,06:54:56.000,183,9583792,-795,0,1656744896,5411.204006519998,-25.050564149998536,25101.030747360004
2022-07-02,06:54:57.000,183,9583641,-795,0,1656744897,5411.008653529992,-24.9095815499968,25101.072670080008
2022-07-02,06:54:58.000,183,9583859,1005,0,1656744898,5410.873927329994,-24.79679546999978,25101.114592799997
2022-07-02,06:54:59.000,183,9583654,445,0,1656744899,5410.718992199996,-24.698107650001475,25101.044721599996
2022-07-02,06:55:00.000,183,9582534,-795,0,1656744900,5410.658365409996,-24.599419829995895,25101.093631439995
2022-07-02,06:55:01.000,183,9583141,-795,0,1656744901,5410.624683859998,-24.50073200999759,25101.016773119998
2022-07-02,06:55:02.000,183,9583473,-795,0,1656744902,5410.550584449993,-24.39499505999993,25100.884017840006
2022-07-02,06:55:03.000,183,9583457,-795,0,1656744903,5410.361967769997,-24.261061589997553,25100.960876160003
2022-07-02,06:55:04.000,183,9583317,-795,0,1656744904,5410.422594559997,-24.190570289996685,25100.8700436
2022-07-02,06:55:05.000,183,9583295,-795,0,1656744905,5410.4630124199975,-24.070735080000304,25101.016773119998
2022-07-02,06:55:06.000,183,9583270,765,0,1656744906,5410.4428034899975,-23.964998129995365,25101.05869584
2022-07-02,06:55:07.000,183,9583658,-795,0,1656744907,5410.436067179995,-23.901555960001133,25100.897992079997
2022-07-02,06:55:08.000,183,9583681,325,0,1656744908,5410.382176699997,-23.75352423000004,25101.002798880007
2022-07-02,06:55:09.000,183,9583049,-795,0,1656744909,5410.395649319995,-23.633689019996382,25100.884017840006
2022-07-02,06:55:10.000,183,9582887,-515,0,1656744910,5410.361967769997,-23.535001199998078,25100.904979200008
2022-07-02,06:55:11.000,183,9582751,725,0,1656744911,5410.294604669994,-23.379920339997625,25100.884017840006
2022-07-02,06:55:12.000,183,9582894,445,0,1656744912,5410.301340979997,-23.316478169996117,25100.946901919997
2022-07-02,06:55:13.000,183,9582972,-795,0,1656744913,5410.267659429999,-23.224839479997172,25101.02376024001
2022-07-02,06:55:14.000,183,9582803,124,0,1656744914,5410.328286219992,-23.11205340000015,25100.995811759996
2022-07-02,06:55:15.000,183,9582899,-35,0,1656744915,5410.341758839997,-22.992218189996493,25101.002798880007
2022-07-02,06:55:16.000,183,9583603,-795,0,1656744916,5410.254186809994,-22.93582515000162,25101.030747360004
2022-07-02,06:55:17.000,183,9583046,-795,0,1656744917,5410.180087399996,-22.8441864599954,25101.02376024001
2022-07-02,06:55:18.000,183,9582959,-795,0,1656744918,5409.883689759998,-22.773695160001807,25100.737288320008
2022-07-02,06:55:19.000,183,9582978,-795,0,1656744919,5409.930843929993,-22.68910560000222,25100.932927680005
2022-07-02,06:55:20.000,183,9583101,-795,0,1656744920,5409.863480829998,-22.618614300001354,25100.98882464
2022-07-02,06:55:21.000,183,9583085,-795,0,1656744921,5409.823062969997,-22.526975609995134,25101.072670080008
2022-07-02,06:55:22.000,183,9583119,-795,0,1656744922,5409.674864149994,-22.442386049995548,25101.016773119998
2022-07-02,06:55:23.000,183,9583074,765,0,1656744923,5409.647918909999,-22.393042140000034,25101.114592799997
2022-07-02,06:55:24.000,183,9582864,-795,0,1656744924,5409.620973669997,-22.30845258000045,25101.072670080008
2022-07-02,06:55:25.000,183,9582917,365,0,1656744925,5409.466038539998,-22.2520595399983,25101.08664432
2022-07-02,06:55:26.000,183,9582983,-795,0,1656744926,5409.364993889998,-22.20271562999551,25101.100618560005
2022-07-02,06:55:27.000,183,9583006,-795,0,1656744927,5409.270685549993,-22.174519109998073,25100.89100496
2022-07-02,06:55:28.000,183,9582825,-675,0,1656744928,5409.223531379997,-22.089929549998487,25101.044721599996
2022-07-02,06:55:29.000,183,9583638,-795,0,1656744929,5409.189849829992,-22.05468390000169,25101.19145112001
2022-07-02,06:55:30.000,183,9583523,1445,0,1656744930,5409.169640899992,-21.991241730000183,25101.184463999998
2022-07-02,06:55:31.000,183,9583299,-795,0,1656744931,5409.075332559994,-21.934848689998034,25101.15651552
2022-07-02,06:55:32.000,183,9583466,-795,0,1656744932,5409.034914699994,-21.89255391000188,25101.212412479996
2022-07-02,06:55:33.000,183,9583431,-755,0,1656744933,5408.947342669999,-21.857308259997808,25101.177476880002
2022-07-02,06:55:34.000,183,9582872,765,0,1656744934,5408.805880159998,-21.83616086999973,25100.9399148
2022-07-02,06:55:35.000,183,9583012,485,0,1656744935,5408.819352779996,-21.807964350002294,25100.960876160003
2022-07-02,06:55:36.000,183,9582821,365,0,1656744936,5408.799143849996,-21.815013480001653,25101.170489760007
2022-07-02,06:55:37.000,183,9582715,-795,0,1656744937,5408.785671229998,-21.758620439999504,25101.22638672
2022-07-02,06:55:38.000,183,9583025,525,0,1656744938,5408.698099199995,-21.751571310000145,25101.31023216001
2022-07-02,06:55:39.000,183,9582673,-795,0,1656744939,5408.7385170599955,-21.730423920002067,25101.30324504
2022-07-02,06:55:40.000,183,9582563,-475,0,1656744940,5408.725044439998,-21.758620439999504,25101.27529656
2022-07-02,06:55:41.000,183,9582585,-795,0,1656744941,5408.7385170599955,-21.758620439999504,25101.268309440005
2022-07-02,06:55:42.000,183,9582750,-795,0,1656744942,5408.644208719998,-21.744522180000786,25101.19145112001
2022-07-02,06:55:43.000,183,9582964,725,0,1656744943,5408.5903182399925,-21.772718699998222,25101.233373839998
2022-07-02,06:55:44.000,183,9582375,645,0,1656744944,5408.529691449992,-21.78681695999694,25101.247348080004
2022-07-02,06:55:45.000,183,9582395,-795,0,1656744945,5408.549900379992,-21.78681695999694,25101.387090480006
2022-07-02,06:55:46.000,183,9582425,-74,0,1656744946,5408.388228939999,-21.78681695999694,25101.366129120004
2022-07-02,06:55:47.000,183,9582477,-795,0,1656744947,5408.287184289999,-21.772718699998222,25101.380103359996
2022-07-02,06:55:48.000,183,9582749,-795,0,1656744948,5408.320865839996,-21.7938660899963,25101.3940776
2022-07-02,06:55:49.000,183,9583056,965,0,1656744949,5408.091831299993,-21.7938660899963,25101.338180640007
2022-07-02,06:55:50.000,183,9582881,685,0,1656744950,5408.044677129998,-21.772718699998222,25101.366129120004
2022-07-02,06:55:51.000,183,9582956,1005,0,1656744951,5408.037940819995,-21.772718699998222,25101.352154879998
2022-07-02,06:55:52.000,183,9582889,605,0,1656744952,5407.943632479997,-21.758620439999504,25101.3242064
2022-07-02,06:55:53.000,183,9583048,-795,0,1656744953,5407.984050339997,-21.723374789995432,25101.42202608
2022-07-02,06:55:54.000,183,9583013,-795,0,1656744954,5407.903214619997,-21.709276529996714,25101.498884399996
2022-07-02,06:55:55.000,183,9583162,-795,0,1656744955,5407.842587829997,-21.744522180000786,25101.547794239996
2022-07-02,06:55:56.000,183,9583288,-795,0,1656744956,5407.862796759997,-21.744522180000786,25101.56176848
2022-07-02,06:55:57.000,183,9583507,325,0,1656744957,5407.802169969997,-21.758620439999504,25101.533820000004
2022-07-02,06:55:58.000,183,9583553,1125,0,1656744958,5407.640498529996,-21.80091521999566,25101.366129120004
2022-07-02,06:55:59.000,183,9583560,-795,0,1656744959,5407.775224729994,-21.815013480001653,25101.498884399996
2022-07-02,06:56:00.000,183,9583523,-795,0,1656744960,5407.7819610399965,-21.822062610001012,25101.568755599998
2022-07-02,06:56:01.000,183,9583623,-114,0,1656744961,5407.842587829997,-21.84320999999909,25101.666575279996
2022-07-02,06:56:02.000,183,9584805,-795,0,1656744962,5407.755015799994,-21.89960304000124,25101.701510880004
2022-07-02,06:56:03.000,183,9583142,-795,0,1656744963,5407.802169969997,-21.913701299999957,25101.743433600008
2022-07-02,06:56:04.000,183,9583226,-795,0,1656744964,5407.883005689997,-21.934848689998034,25101.799330560003
2022-07-02,06:56:05.000,183,9583362,-395,0,1656744965,5407.923423549997,-21.970094340002106,25101.785356319997
2022-07-02,06:56:06.000,183,9583261,-795,0,1656744966,5407.768488419999,-22.01943824999762,25101.75740784
2022-07-02,06:56:07.000,183,9583249,-795,0,1656744967,5407.721334249996,-22.05468390000169,25101.799330560003
2022-07-02,06:56:08.000,183,9583261,-795,0,1656744968,5407.728070559999,-22.118126069995924,25101.708498
2022-07-02,06:56:09.000,183,9583169,-795,0,1656744969,5407.923423549997,-22.139273460001277,25102.02990552001
2022-07-02,06:56:10.000,183,9583306,-795,0,1656744970,5407.909950929992,-22.167469979998714,25102.078815360008
2022-07-02,06:56:11.000,183,9583107,-795,0,1656744971,5408.010995579993,-22.230912150000222,25101.848240400002
2022-07-02,06:56:12.000,183,9583588,765,0,1656744972,5407.869533069999,-22.273206929996377,25102.190609279998
2022-07-02,06:56:13.000,183,9583808,-795,0,1656744973,5407.7819610399965,-22.30845258000045,25102.155673680005
2022-07-02,06:56:14.000,183,9583622,525,0,1656744974,5407.795433659994,-22.350747359996603,25102.218557759996
2022-07-02,06:56:15.000,183,9583612,-675,0,1656744975,5407.808906279999,-22.378943880001316,25102.26048048
2022-07-02,06:56:16.000,183,9583982,-795,0,1656744976,5407.795433659994,-22.449435180002183,25102.337338799996
2022-07-02,06:56:17.000,183,9583393,-675,0,1656744977,5407.835851519994,-22.47058257000026,25102.42817136
2022-07-02,06:56:18.000,183,9583483,765,0,1656744978,5407.869533069999,-22.498779089997697,25102.53297816001
2022-07-02,06:56:19.000,183,9583511,-354,0,1656744979,5407.849324139999,-22.505828219997056,25102.372274400004
2022-07-02,06:56:20.000,183,9583817,-795,0,1656744980,5407.977314029995,-22.519926479995775,25102.581888000008
2022-07-02,06:56:21.000,183,9583555,-795,0,1656744981,5408.031204509993,-22.498779089997697,25102.623810719997
2022-07-02,06:56:22.000,183,9583713,-795,0,1656744982,5408.010995579993,-22.505828219997056,25102.630797840007
2022-07-02,06:56:23.000,183,9583845,-795,0,1656744983,5408.031204509993,-22.526975609995134,25102.735604640002
2022-07-02,06:56:24.000,183,9583741,-795,0,1656744984,5408.058149749995,-22.555172129999846,25102.81945008001
2022-07-02,06:56:25.000,183,9583561,565,0,1656744985,5408.105303919998,-22.576319519997924,25102.959192479997
2022-07-02,06:56:26.000,183,9583651,-795,0,1656744986,5408.125512849998,-22.618614300001354,25103.015089440007
2022-07-02,06:56:27.000,183,9583666,-795,0,1656744987,5408.098567609995,-22.64681081999879,25103.133870480007
2022-07-02,06:56:28.000,183,9583523,-795,0,1656744988,5408.125512849998,-22.64681081999879,25103.175793199996
2022-07-02,06:56:29.000,183,9583673,-795,0,1656744989,5408.017731889995,-22.64681081999879,25103.14784472
2022-07-02,06:56:30.000,183,9583861,-795,0,1656744990,5408.031204509993,-22.70320386000094,25103.210728800004
2022-07-02,06:56:31.000,183,9583755,-795,0,1656744991,5408.159194399996,-22.71730211999966,25103.280600000006
2022-07-02,06:56:32.000,183,9583325,-795,0,1656744992,5408.186139639998,-22.759596899995813,25103.3854068
2022-07-02,06:56:33.000,183,9583479,-795,0,1656744993,5408.226557499998,-22.780744290001167,25103.560084799996
2022-07-02,06:56:34.000,183,9583931,1365,0,1656744994,5408.240030119996,-22.801891679999244,25103.685852960007
2022-07-02,06:56:35.000,183,9583370,-675,0,1656744995,5408.2669753599985,-22.858284720001393,25103.748737039998
2022-07-02,06:56:36.000,183,9583491,-795,0,1656744996,5408.293920599994,-22.858284720001393,25103.797646879997
2022-07-02,06:56:37.000,183,9583790,685,0,1656744997,5408.314129529994,-22.907628629996907,25103.811621120003
2022-07-02,06:56:38.000,183,9583425,-515,0,1656744998,5408.192875949993,-22.93582515000162,25103.55309768
2022-07-02,06:56:39.000,183,9583329,445,0,1656744999,5408.610527169993,-22.956972539999697,25103.93738928
2022-07-02,06:56:40.000,183,9583701,525,0,1656745000,5408.657681339995,-22.978119929997774,25104.014247599996
2022-07-02,06:56:41.000,183,9583717,-795,0,1656745001,5408.745253369998,-23.055660359998,25104.16097712001
2022-07-02,06:56:42.000,183,9583877,-354,0,1656745002,5408.799143849996,-23.090906010002072,25104.279758159995
2022-07-02,06:56:43.000,183,9584340,-795,0,1656745003,5408.859770639996,-23.140249919997586,25104.349629359996
2022-07-02,06:56:44.000,183,9584302,-795,0,1656745004,5408.805880159998,-23.196642959999735,25104.419500559998
2022-07-02,06:56:45.000,183,9584362,885,0,1656745005,5408.799143849996,-23.23893773999589,25104.482384640003
2022-07-02,06:56:46.000,183,9584501,-795,0,1656745006,5408.873243259994,-23.28828164999868,25104.524307360007
2022-07-02,06:56:47.000,183,9584209,325,0,1656745007,5408.846298019998,-23.33057643000211,25104.636101279997
2022-07-02,06:56:48.000,183,9583898,-795,0,1656745008,5408.906924809999,-23.372871209998266,25104.71295960001
2022-07-02,06:56:49.000,183,9583742,924,0,1656745009,5409.028178389999,-23.408116860002337,25104.691998240007
2022-07-02,06:56:50.000,183,9582985,365,0,1656745010,5409.317839719995,-23.45746076999785,25104.96449592
2022-07-02,06:56:51.000,183,9582825,-795,0,1656745011,5409.412148059993,-23.50680468000064,25105.01340576
2022-07-02,06:56:52.000,183,9583340,1005,0,1656745012,5409.587292119999,-23.563197719995514,25105.153148160003
2022-07-02,06:56:53.000,183,9582906,-795,0,1656745013,5409.560346879996,-23.6477872799951,25105.139173919997
2022-07-02,06:56:54.000,183,9582738,-795,0,1656745014,5409.654655219994,-23.69008205999853,25105.250967840002
2022-07-02,06:56:55.000,183,9583227,-795,0,1656745015,5409.681600459997,-23.788769879996835,25105.32782616
2022-07-02,06:56:56.000,183,9583748,565,0,1656745016,5409.829799279993,-23.87335943999642,25105.411671600006
2022-07-02,06:56:57.000,183,9584036,565,0,1656745017,5409.964525479998,-23.964998129995365,25105.54442688
2022-07-02,06:56:58.000,183,9584089,-795,0,1656745018,5410.1059879899985,-24.04253855999559,25105.656220800003
2022-07-02,06:56:59.000,183,9583991,-795,0,1656745019,5410.180087399996,-24.134177250001812,25105.607310960004
2022-07-02,06:57:00.000,183,9584138,-795,0,1656745020,5410.361967769997,-24.190570289996685,25105.809937439997
2022-07-02,06:57:01.000,183,9584157,165,0,1656745021,5410.348495149992,-24.254012459998194,25105.858847279997
2022-07-02,06:57:02.000,183,9584099,805,0,1656745022,5410.308077289999,-24.352700279996498,25105.872821520003
2022-07-02,06:57:03.000,183,9583967,-795,0,1656745023,5410.382176699997,-24.38794593000057,25105.94967984
2022-07-02,06:57:04.000,183,9584009,-795,0,1656745024,5410.436067179995,-24.437289839996083,25106.061473760004
2022-07-02,06:57:05.000,183,9583876,805,0,1656745025,5410.483221349998,-24.50073200999759,25106.2151904
2022-07-02,06:57:06.000,183,9583963,-795,0,1656745026,5410.537111829995,-24.578272439997818,25106.292048719995
2022-07-02,06:57:07.000,183,9583916,-795,0,1656745027,5410.692046959994,-24.641714609999326,25106.33397144
2022-07-02,06:57:08.000,183,9583985,805,0,1656745028,5410.712255889994,-24.74040242999763,25106.466726720006
2022-07-02,06:57:09.000,183,9583832,-795,0,1656745029,5410.732464819994,-24.79679546999978,25106.424804000002
2022-07-02,06:57:10.000,183,9583731,805,0,1656745030,5410.900872569997,-24.853188510001928,25106.480700959997
2022-07-02,06:57:11.000,183,9583938,-795,0,1656745031,5410.900872569997,-24.9095815499968,25106.494675200003
2022-07-02,06:57:12.000,183,9583689,5,0,1656745032,5410.995180909995,-24.98007284999767,25106.55057216
2022-07-02,06:57:13.000,183,9583717,1125,0,1656745033,5410.948026739992,-25.01531850000174,25106.711275920003
2022-07-02,06:57:14.000,183,9583682,365,0,1656745034,5411.049071389993,-25.036465889999818,25106.823069840008
2022-07-02,06:57:15.000,183,9583691,765,0,1656745035,5411.251160689993,-25.0223676300011,25106.871979680007
2022-07-02,06:57:16.000,183,9583670,-795,0,1656745036,5411.365677959999,-25.0223676300011,25106.962812239995
2022-07-02,06:57:17.000,183,9583719,-795,0,1656745037,5411.4195684399965,-25.043515019999177,25106.934863759998
2022-07-02,06:57:18.000,183,9583813,924,0,1656745038,5411.621657739997,-25.050564149998536,25106.95582512
2022-07-02,06:57:19.000,183,9583939,-795,0,1656745039,5411.709229769993,-25.050564149998536,25106.899928160004
2022-07-02,06:57:20.000,183,9584618,445,0,1656745040,5411.763120249998,-25.02941676000046,25107.095567520002
2022-07-02,06:57:21.000,183,9583977,-795,0,1656745041,5412.079726819997,-25.02941676000046,25107.165438720003
2022-07-02,06:57:22.000,183,9583899,-795,0,1656745042,5412.328970289993,-25.092858930001967,25107.34710384001
2022-07-02,06:57:23.000,183,9585175,-795,0,1656745043,5412.4906417299935,-25.092858930001967,25107.423962160006
2022-07-02,06:57:24.000,183,9584162,-795,0,1656745044,5412.726412579999,-25.13515370999812,25107.493833360008
2022-07-02,06:57:25.000,183,9584070,605,0,1656745045,5412.894820329995,-25.14925196999684,25107.521781840005
2022-07-02,06:57:26.000,183,9584097,765,0,1656745046,5413.110382249994,-25.19154675000027,25107.493833360008
2022-07-02,06:57:27.000,183,9584068,165,0,1656745047,5413.251844759994,-25.233841529996425,25107.591653040006
2022-07-02,06:57:28.000,183,9584243,-395,0,1656745048,5413.460670369997,-25.226792399997066,25107.668511360003
2022-07-02,06:57:29.000,183,9584102,-795,0,1656745049,5413.561715019998,-25.269087180000497,25107.591653040006
2022-07-02,06:57:30.000,183,9584230,-795,0,1656745050,5413.938948379997,-25.269087180000497,25107.829215120008
2022-07-02,06:57:31.000,183,9584851,445,0,1656745051,5414.080410889997,-25.276136309999856,25107.871137839997
2022-07-02,06:57:32.000,183,9584005,645,0,1656745052,5414.235346019996,-25.262038050001138,25107.934021920002
2022-07-02,06:57:33.000,183,9584054,605,0,1656745053,5414.390281149994,-25.269087180000497,25107.878124960007
2022-07-02,06:57:34.000,183,9584006,-195,0,1656745054,5414.592370449995,-25.297283699997934,25107.878124960007
2022-07-02,06:57:35.000,183,9584086,605,0,1656745055,5414.713624029995,-25.283185439999215,25107.84318936
2022-07-02,06:57:36.000,183,9584095,-795,0,1656745056,5414.875295469996,-25.31843108999601,25107.871137839997
2022-07-02,06:57:37.000,183,9585086,-795,0,1656745057,5414.767514509993,-25.32548021999537,25107.836202240003
2022-07-02,06:57:38.000,183,9585100,-434,0,1656745058,5415.0571758399965,-25.339578480001364,25108.003893120003
2022-07-02,06:57:39.000,183,9584572,-795,0,1656745059,5415.178429419997,-25.32548021999537,25108.06677720001
2022-07-02,06:57:40.000,183,9584206,-795,0,1656745060,5415.205374659992,-25.311381959996652,25108.052802960003
2022-07-02,06:57:41.000,183,9584864,-475,0,1656745061,5415.239056209997,-25.297283699997934,25107.975944640006
2022-07-02,06:57:42.000,183,9585009,725,0,1656745062,5415.245792519992,-25.269087180000497,25107.954983280004
2022-07-02,06:57:43.000,183,9585109,404,0,1656745063,5415.340100859998,-25.276136309999856,25107.89908632001
2022-07-02,06:57:44.000,183,9584141,-795,0,1656745064,5415.488299679993,-25.304332829997293,25107.822227999997
2022-07-02,06:57:45.000,183,9584340,85,0,1656745065,5415.569135399994,-25.25498892000178,25107.79427952
2022-07-02,06:57:46.000,183,9584750,-795,0,1656745066,5415.751015769994,-25.25498892000178,25107.927034800006
2022-07-02,06:57:47.000,183,9584356,-795,0,1656745067,5415.784697319992,-25.233841529996425,25107.871137839997
2022-07-02,06:57:48.000,183,9585056,485,0,1656745068,5415.831851489995,-25.240890659995785,25107.8920992
2022-07-02,06:57:49.000,183,9584353,685,0,1656745069,5416.000259239998,-25.262038050001138,25107.787292400004
2022-07-02,06:57:50.000,183,9583937,-795,0,1656745070,5416.168666989994,-25.276136309999856,25107.69645984
2022-07-02,06:57:51.000,183,9583667,-795,0,1656745071,5416.256239019996,-25.25498892000178,25107.703446959997
2022-07-02,06:57:52.000,183,9584466,-795,0,1656745072,5416.229293779994,-25.233841529996425,25107.661524240008
2022-07-02,06:57:53.000,183,9584056,-795,0,1656745073,5416.357283669997,-25.20564500999899,25107.808253760006
2022-07-02,06:57:54.000,183,9583777,-354,0,1656745074,5416.532427729995,-25.1563010999962,25107.857163600005
2022-07-02,06:57:55.000,183,9583779,845,0,1656745075,5416.4852735599925,-25.121055449999403,25107.549730320003
2022-07-02,06:57:56.000,183,9584240,-795,0,1656745076,5416.593054519995,-25.071711539996613,25107.710434080007
2022-07-02,06:57:57.000,183,9584341,-795,0,1656745077,5416.687362859993,-25.057613279997895,25107.69645984
2022-07-02,06:57:58.000,183,9584049,645,0,1656745078,5416.795143819996,-25.02941676000046,25107.549730320003
2022-07-02,06:57:59.000,183,9584088,-235,0,1656745079,5416.862506919999,-25.001220239995746,25107.570691680005
2022-07-02,06:58:00.000,183,9584096,-795,0,1656745080,5416.950078949994,-24.98007284999767,25107.542743200007
2022-07-02,06:58:01.000,183,9584182,525,0,1656745081,5417.064596219992,-24.937778070001514,25107.62658864
2022-07-02,06:58:02.000,183,9584361,-74,0,1656745082,5417.414884339996,-24.895483289998083,25107.619601520004
2022-07-02,06:58:03.000,183,9584306,-434,0,1656745083,5417.596764709997,-24.874335900000005,25107.5078076
2022-07-02,06:58:04.000,183,9584269,-795,0,1656745084,5417.630446259995,-24.839090249995934,25107.486846239997
2022-07-02,06:58:05.000,183,9584249,-795,0,1656745085,5417.529401609994,-24.803844599999138,25107.151464479997
2022-07-02,06:58:06.000,183,9584044,-795,0,1656745086,5417.697809359997,-24.7756480800017,25107.270245519998
2022-07-02,06:58:07.000,183,9584040,525,0,1656745087,5417.792117699995,-24.75450068999635,25107.24229704
2022-07-02,06:58:08.000,183,9584237,-795,0,1656745088,5417.839271869998,-24.698107650001475,25107.17941296001
2022-07-02,06:58:09.000,183,9584258,-795,0,1656745089,5418.021152239999,-24.655812869998044,25107.151464479997
2022-07-02,06:58:10.000,183,9584143,525,0,1656745090,5418.108724269994,-24.62056722000125,25107.116528880004
2022-07-02,06:58:11.000,183,9585197,-795,0,1656745091,5418.236714159997,-24.62056722000125,25107.088580400006
2022-07-02,06:58:12.000,183,9584452,-235,0,1656745092,5418.324286189993,-24.585321569997177,25106.997747840003
2022-07-02,06:58:13.000,183,9584366,445,0,1656745093,5418.229977849995,-24.55712504999974,25106.85800544
2022-07-02,06:58:14.000,183,9584495,-795,0,1656745094,5418.331022499995,-24.578272439997818,25106.732237280004
2022-07-02,06:58:15.000,183,9584587,-795,0,1656745095,5418.317549879997,-24.606468959995254,25106.50864944001
2022-07-02,06:58:16.000,183,9584539,-795,0,1656745096,5418.418594529998,-24.578272439997818,25106.536597920007
2022-07-02,06:58:17.000,183,9584132,-795,0,1656745097,5418.607211209994,-24.5641741799991,25106.543585040003
2022-07-02,06:58:18.000,183,9583837,-515,0,1656745098,5418.6947832399965,-24.52187939999567,25106.445765360004
2022-07-02,06:58:19.000,183,9583829,-795,0,1656745099,5418.755410029997,-24.535977660001663,25106.361919919997
2022-07-02,06:58:20.000,183,9583546,-555,0,1656745100,5418.768882649994,-24.50778113999695,25106.278074480004
2022-07-02,06:58:21.000,183,9583688,-795,0,1656745101,5418.768882649994,-24.528928530002304,25105.991602560003
2022-07-02,06:58:22.000,183,9583742,805,0,1656745102,5418.674574309996,-24.55007592000038,25105.809937439997
2022-07-02,06:58:23.000,183,9583741,1085,0,1656745103,5418.654365379996,-24.55007592000038,25105.740066239996
2022-07-02,06:58:24.000,183,9583783,565,0,1656745104,5418.849718369995,-24.528928530002304,25105.78198896
2022-07-02,06:58:25.000,183,9583555,565,0,1656745105,5418.910345159995,-24.528928530002304,25105.761027599998
2022-07-02,06:58:26.000,183,9583677,325,0,1656745106,5418.836245749997,-24.585321569997177,25105.38372312001
2022-07-02,06:58:27.000,183,9583729,-795,0,1656745107,5418.997917189998,-24.535977660001663,25105.586349600002
2022-07-02,06:58:28.000,183,9583714,-795,0,1656745108,5418.883399919992,-24.543026790001022,25105.530452640007
2022-07-02,06:58:29.000,183,9583616,885,0,1656745109,5418.883399919992,-24.55712504999974,25105.306864799997
2022-07-02,06:58:30.000,183,9583690,-795,0,1656745110,5418.795827889997,-24.55007592000038,25105.195070880007
2022-07-02,06:58:31.000,183,9583567,-795,0,1656745111,5418.775618959997,-24.543026790001022,25105.076289840006
2022-07-02,06:58:32.000,183,9583589,-315,0,1656745112,5418.728464789994,-24.585321569997177,25105.055328480004
2022-07-02,06:58:33.000,183,9583404,-795,0,1656745113,5418.620683829999,-24.57122330999846,25104.9924444
2022-07-02,06:58:34.000,183,9583592,404,0,1656745114,5418.553320729996,-24.5641741799991,25104.950521679995
2022-07-02,06:58:35.000,183,9583630,-795,0,1656745115,5418.472485009996,-24.606468959995254,25104.810779280007
2022-07-02,06:58:36.000,183,9583521,-795,0,1656745116,5418.411858219995,-24.627616350000608,25104.761869440008
2022-07-02,06:58:37.000,183,9583472,85,0,1656745117,5418.297340949997,-24.61351809000189,25104.55924296
2022-07-02,06:58:38.000,183,9583607,5,0,1656745118,5418.189559989994,-24.669911129996763,25104.433474800004
2022-07-02,06:58:39.000,183,9583514,-795,0,1656745119,5418.135669509997,-24.72630416999891,25104.300719519997
2022-07-02,06:58:40.000,183,9583605,-795,0,1656745120,5418.122196889999,-24.75450068999635,25104.265783920004
2022-07-02,06:58:41.000,183,9584161,-795,0,1656745121,5418.176087369997,-24.78269721000106,25104.307706640007
2022-07-02,06:58:42.000,183,9584222,-795,0,1656745122,5417.9807343799985,-24.824991989997216,25104.244822560002
2022-07-02,06:58:43.000,183,9584241,-595,0,1656745123,5417.933580209996,-24.881385029999365,25104.12604152
2022-07-02,06:58:44.000,183,9584296,-434,0,1656745124,5417.812326629995,-24.9095815499968,25104.04219608001
2022-07-02,06:58:45.000,183,9584614,365,0,1656745125,5417.731490909995,-24.97302371999831,25103.87450520001
2022-07-02,06:58:46.000,183,9584008,-795,0,1656745126,5417.630446259995,-25.001220239995746,25103.65091736
2022-07-02,06:58:47.000,183,9584160,45,0,1656745127,5417.630446259995,-25.02941676000046,25103.6998272
2022-07-02,06:58:48.000,183,9584175,-795,0,1656745128,5417.650655189995,-25.0223676300011,25103.574059040002
2022-07-02,06:58:49.000,183,9584237,805,0,1656745129,5417.576555779997,-24.994171109996387,25103.60200752
2022-07-02,06:58:50.000,183,9584477,885,0,1656745130,5417.408148029994,-24.987121979997028,25103.55309768
2022-07-02,06:58:51.000,183,9584506,-795,0,1656745131,5417.057859909997,-25.008269369995105,25103.546110560004
2022-07-02,06:58:52.000,183,9584487,-795,0,1656745132,5416.963551569999,-25.114006320000044,25103.53213632
2022-07-02,06:58:53.000,183,9584332,365,0,1656745133,5416.680626549998,-25.13515370999812,25103.427329520004
2022-07-02,06:58:54.000,183,9584475,1285,0,1656745134,5416.438119389997,-25.226792399997066,25103.210728800004
2022-07-02,06:58:55.000,183,9584565,285,0,1656745135,5416.424646769992,-25.240890659995785,25103.259638640004
2022-07-02,06:58:56.000,183,9584540,-795,0,1656745136,5416.296656879997,-25.304332829997293,25103.16880608
2022-07-02,06:58:57.000,183,9584381,-795,0,1656745137,5416.195612229996,-25.32548021999537,25103.224703039996
2022-07-02,06:58:58.000,183,9584554,605,0,1656745138,5416.141721749998,-25.32548021999537,25103.182780320007
2022-07-02,06:58:59.000,183,9584623,-795,0,1656745139,5415.9194235199975,-25.38892238999688,25102.854385680002
2022-07-02,06:59:00.000,183,9584626,-795,0,1656745140,5415.899214589997,-25.41006978000223,25103.057012159996
2022-07-02,06:59:01.000,183,9584460,805,0,1656745141,5415.737543149997,-25.43121717000031,25102.945218240005
2022-07-02,06:59:02.000,183,9584184,-795,0,1656745142,5415.548926469994,-25.459413689997746,25102.8613728
2022-07-02,06:59:03.000,183,9584209,325,0,1656745143,5415.4142002699955,-25.522855859999254,25102.78451448
2022-07-02,06:59:04.000,183,9584164,-595,0,1656745144,5415.245792519992,-25.572199770002044,25102.679707680007
2022-07-02,06:59:05.000,183,9584130,725,0,1656745145,5415.077384769997,-25.572199770002044,25102.78451448
2022-07-02,06:59:06.000,183,9584201,-795,0,1656745146,5414.895504399996,-25.6144945499982,25102.52599104
2022-07-02,06:59:07.000,183,9584245,5,0,1656745147,5414.821404989998,-25.635641939996276,25102.623810719997
2022-07-02,06:59:08.000,183,9584078,924,0,1656745148,5414.679942479997,-25.66383846000099,25102.52599104
2022-07-02,06:59:09.000,183,9584297,-755,0,1656745149,5414.592370449995,-25.677936719999707,25102.456119839997
2022-07-02,06:59:10.000,183,9584346,-795,0,1656745150,5414.504798419999,-25.706133239997143,25102.344325920007
2022-07-02,06:59:11.000,183,9584303,805,0,1656745151,5414.410490079994,-25.741378890001215,25102.30939032
2022-07-02,06:59:12.000,183,9584171,765,0,1656745152,5414.235346019996,-25.706133239997143,25102.232532
2022-07-02,06:59:13.000,183,9584254,-795,0,1656745153,5414.087147199993,-25.734329760001856,25102.302403200003
2022-07-02,06:59:14.000,183,9584212,-795,0,1656745154,5413.851376349994,-25.713182369996503,25102.246506240008
2022-07-02,06:59:15.000,183,9584163,-795,0,1656745155,5413.656023359996,-25.706133239997143,25102.225544880006
2022-07-02,06:59:16.000,183,9584257,-795,0,1656745156,5413.528033469993,-25.684985849999066,25102.176635040007
2022-07-02,06:59:17.000,183,9584335,1445,0,1656745157,5413.379834649997,-25.692034979998425,25102.0927896
2022-07-02,06:59:18.000,183,9584209,404,0,1656745158,5413.211426899994,-25.684985849999066,25101.97400856
2022-07-02,06:59:19.000,183,9584233,-795,0,1656745159,5413.103645939998,-25.72023149999586,25101.98099568001
2022-07-02,06:59:20.000,183,9584048,-795,0,1656745160,5412.982392359998,-25.72728062999522,25101.953047199997
2022-07-02,06:59:21.000,183,9584277,-795,0,1656745161,5412.888084019993,-25.706133239997143,25102.022918399998
2022-07-02,06:59:22.000,183,9584217,-274,0,1656745162,5412.685994719999,-25.741378890001215,25102.036892640004
2022-07-02,06:59:23.000,183,9584316,-555,0,1656745163,5412.5243232799985,-25.755477149999933,25101.918111600004
2022-07-02,06:59:24.000,183,9584251,325,0,1656745164,5412.558004829996,-25.762526279999292,25102.036892640004
2022-07-02,06:59:25.000,183,9584356,-795,0,1656745165,5412.450223869993,-25.755477149999933,25101.939072960005
2022-07-02,06:59:26.000,183,9584324,-795,0,1656745166,5412.295288739995,-25.77662453999801,25101.92509872
2022-07-02,06:59:27.000,183,9584368,445,0,1656745167,5412.174035159995,-25.76957540999865,25101.911124480008
2022-07-02,06:59:28.000,183,9584450,-795,0,1656745168,5412.066254199999,-25.77662453999801,25101.890163120006
2022-07-02,06:59:29.000,183,9584316,-795,0,1656745169,5412.059517889997,-25.797771929996088,25102.02990552001
2022-07-02,06:59:30.000,183,9584315,-795,0,1656745170,5411.850692279993,-25.8259684500008,25102.001957039996
2022-07-02,06:59:31.000,183,9584650,-795,0,1656745171,5411.668811909993,-25.8259684500008,25102.085802480004
2022-07-02,06:59:32.000,183,9584713,924,0,1656745172,5411.547558329992,-25.875312359996315,25102.078815360008
2022-07-02,06:59:33.000,183,9586729,85,0,1656745173,5411.379150579996,-25.847115839998878,25102.001957039996
2022-07-02,06:59:34.000,183,9586778,765,0,1656745174,5411.2713696199935,-25.83301758000016,25101.98099568001
2022-07-02,06:59:35.000,183,9586619,-795,0,1656745175,5411.197270209996,-25.861214099997596,25102.008944160007
2022-07-02,06:59:36.000,183,9586569,485,0,1656745176,5411.150116039993,-25.896459750001668,25102.036892640004
2022-07-02,06:59:37.000,183,9586680,645,0,1656745177,5411.096225559995,-25.896459750001668,25102.183622160002
2022-07-02,06:59:38.000,183,9586610,-274,0,1656745178,5410.954763049995,-25.868263229996955,25102.099776719995
2022-07-02,06:59:39.000,183,9586278,-795,0,1656745179,5410.867191019999,-25.882361489995674,25102.26048048
2022-07-02,06:59:40.000,183,9586341,-795,0,1656745180,5410.826773159999,-25.917607139999745,25102.232532
2022-07-02,06:59:41.000,183,9586417,605,0,1656745181,5410.692046959994,-25.95285278999654,25102.232532
2022-07-02,06:59:42.000,183,9586479,-795,0,1656745182,5410.537111829995,-25.95285278999654,25102.225544880006
2022-07-02,06:59:43.000,183,9586087,445,0,1656745183,5410.530375519993,-25.9599019199959,25102.169647919996
2022-07-02,06:59:44.000,183,9586373,-354,0,1656745184,5410.355231459995,-25.988098440000613,25102.204583520004
2022-07-02,06:59:45.000,183,9586387,-555,0,1656745185,5410.233977879994,-26.00924582999869,25102.30939032
2022-07-02,06:59:46.000,183,9586310,-475,0,1656745186,5410.072306439994,-26.06563887000084,25102.351313040002
2022-07-02,06:59:47.000,183,9586307,605,0,1656745187,5409.917371309995,-26.093835389998276,25102.21157064
2022-07-02,06:59:48.000,183,9586280,-795,0,1656745188,5409.917371309995,-26.129081040002347,25102.372274400004
2022-07-02,06:59:49.000,183,9586072,-795,0,1656745189,5409.883689759998,-26.136130170001707,25102.267467599995
2022-07-02,06:59:50.000,183,9586481,-555,0,1656745190,5409.641182599997,-26.171375819998502,25102.30939032
2022-07-02,06:59:51.000,183,9586395,-795,0,1656745191,5409.459302229996,-26.19252320999658,25102.28144184
2022-07-02,06:59:52.000,183,9586212,-155,0,1656745192,5409.439093299996,-26.19957233999594,25102.31637744001
2022-07-02,06:59:53.000,183,9586151,765,0,1656745193,5409.176377209995,-26.19252320999658,25102.456119839997
2022-07-02,06:59:54.000,183,9586214,1045,0,1656745194,5409.028178389999,-26.24186711999937,25102.407209999998
2022-07-02,06:59:55.000,183,9586066,605,0,1656745195,5408.8867158799985,-26.24891624999873,25102.42817136
2022-07-02,06:59:56.000,183,9586390,-795,0,1656745196,5408.792407539993,-26.263014509997447,25102.456119839997
2022-07-02,06:59:57.000,183,9586404,1445,0,1656745197,5408.758725989996,-26.24186711999937,25102.393235760006
2022-07-02,06:59:58.000,183,9586404,485,0,1656745198,5408.637472409995,-26.263014509997447,25102.337338799996
2022-07-02,06:59:59.000,183,9586254,-795,0,1656745199,5408.408437869999,-26.29826016000152,25102.302403200003
2022-07-02,07:00:00.000,183,9586365,-795,0,1656745200,5408.293920599994,-26.333505809998314,25102.407209999998
2022-07-02,07:00:01.000,183,9586167,725,0,1656745201,5408.293920599994,-26.340554939997674,25102.4770812
2022-07-02,07:00:02.000,183,9586051,-795,0,1656745202,5408.293920599994,-26.347604069997033,25102.48406832001
2022-07-02,07:00:03.000,183,9586059,-675,0,1656745203,5408.219821189996,-26.354653199996392,25102.42817136
2022-07-02,07:00:04.000,183,9586099,-795,0,1656745204,5408.098567609995,-26.396947979999823,25102.470094080003
2022-07-02,07:00:05.000,183,9586068,805,0,1656745205,5407.957105099995,-26.46039015000133,25102.37926152
2022-07-02,07:00:06.000,183,9586294,-795,0,1656745206,5407.856060449994,-26.481537539999408,25102.358300159998
2022-07-02,07:00:07.000,183,9586551,485,0,1656745207,5407.653971149994,-26.537930580001557,25102.232532
2022-07-02,07:00:08.000,183,9586157,-795,0,1656745208,5407.573135429993,-26.544979710000916,25102.372274400004
2022-07-02,07:00:09.000,183,9586420,805,0,1656745209,5407.391255059993,-26.58727448999707,25102.295416080007
2022-07-02,07:00:10.000,183,9586340,-795,0,1656745210,5407.3710461299925,-26.64366752999922,25102.44913272
2022-07-02,07:00:11.000,183,9586393,1125,0,1656745211,5407.216110999994,-26.65071665999858,25102.4770812
2022-07-02,07:00:12.000,183,9586397,805,0,1656745212,5407.168956829999,-26.721207959999447,25102.442145600005
2022-07-02,07:00:13.000,183,9586469,-795,0,1656745213,5407.108330039999,-26.791699260000314,25102.344325920007
2022-07-02,07:00:14.000,183,9586375,-795,0,1656745214,5406.926449669998,-26.81989577999775,25102.28144184
2022-07-02,07:00:15.000,183,9586365,-795,0,1656745215,5406.886031809998,-26.911534469996695,25102.267467599995
2022-07-02,07:00:16.000,183,9586501,765,0,1656745216,5406.832141329993,-26.974976639998204,25102.295416080007
2022-07-02,07:00:17.000,183,9586225,-795,0,1656745217,5406.683942509997,-27.024320550000994,25102.344325920007
2022-07-02,07:00:18.000,183,9586260,805,0,1656745218,5406.717624059995,-27.123008369999297,25102.386248639996
2022-07-02,07:00:19.000,183,9586374,445,0,1656745219,5406.603106789997,-27.22874531999696,25102.344325920007
2022-07-02,07:00:20.000,183,9586271,845,0,1656745220,5406.616579409994,-27.313334879996546,25102.337338799996
2022-07-02,07:00:21.000,183,9586839,404,0,1656745221,5406.535743689994,-27.40497356999549,25102.295416080007
2022-07-02,07:00:22.000,183,9586721,-35,0,1656745222,5406.481853209996,-27.482513999995717,25102.218557759996
2022-07-02,07:00:23.000,183,9586813,485,0,1656745223,5406.427962729998,-27.581201820001297,25102.302403200003
2022-07-02,07:00:24.000,183,9586740,285,0,1656745224,5406.333654389993,-27.658742250001524,25102.19759640001
2022-07-02,07:00:25.000,183,9586732,-795,0,1656745225,5406.468380589999,-27.764479199999187,25102.414197120008
2022-07-02,07:00:26.000,183,9586957,685,0,1656745226,5406.454907969994,-27.834970500000054,25102.442145600005
2022-07-02,07:00:27.000,183,9587003,-795,0,1656745227,5406.461644279996,-27.947756579997076,25102.435158479995
2022-07-02,07:00:28.000,183,9587047,205,0,1656745228,5406.427962729998,-28.004149619999225,25102.4770812
2022-07-02,07:00:29.000,183,9586979,805,0,1656745229,5406.360599629996,-28.060542660001374,25102.49804256
2022-07-02,07:00:30.000,183,9586917,-795,0,1656745230,5406.367335939998,-28.116935699996247,25102.49804256
2022-07-02,07:00:31.000,183,9587232,525,0,1656745231,5406.380808559996,-28.13103396000224,25102.560926640006
2022-07-02,07:00:32.000,183,9586415,325,0,1656745232,5406.4144901099935,-28.201525259995833,25102.66573344
2022-07-02,07:00:33.000,183,9586611,-795,0,1656745233,5406.488589519999,-28.243820039999264,25102.749578880008
2022-07-02,07:00:34.000,183,9586557,-434,0,1656745234,5406.4144901099935,-28.27906568999606,25102.637784960003
2022-07-02,07:00:35.000,183,9586320,-795,0,1656745235,5406.569425239999,-28.27906568999606,25102.973166720003
2022-07-02,07:00:36.000,183,9586468,-795,0,1656745236,5406.636788339994,-28.27906568999606,25103.043037920004
2022-07-02,07:00:37.000,183,9586606,-795,0,1656745237,5406.549216309999,-28.342507859997568,25103.015089440007
2022-07-02,07:00:38.000,183,9586402,-795,0,1656745238,5406.576161549994,-28.32136046999949,25103.057012159996
2022-07-02,07:00:39.000,183,9586529,-795,0,1656745239,5406.576161549994,-28.349556989996927,25103.20374168001
2022-07-02,07:00:40.000,183,9586524,-795,0,1656745240,5406.468380589999,-28.37775351000164,25103.14784472
2022-07-02,07:00:41.000,183,9586587,-795,0,1656745241,5406.623315719997,-28.398900899999717,25103.497200720005
2022-07-02,07:00:42.000,183,9586376,-795,0,1656745242,5406.623315719997,-28.384802640001,25103.588033280008
2022-07-02,07:00:43.000,183,9586247,525,0,1656745243,5406.6569972699945,-28.427097419997153,25103.72078856
2022-07-02,07:00:44.000,183,9586345,-795,0,1656745244,5406.663733579997,-28.434146549996512,25103.81860824
2022-07-02,07:00:45.000,183,9586530,-635,0,1656745245,5406.744569299997,-28.405950029999076,25103.895466559996
2022-07-02,07:00:46.000,183,9586237,-795,0,1656745246,5406.697415129995,-28.412999159998435,25103.979312000003
2022-07-02,07:00:47.000,183,9586257,765,0,1656745247,5406.778250849995,-28.398900899999717,25104.070144560006
2022-07-02,07:00:48.000,183,9586272,-795,0,1656745248,5406.818668709995,-28.434146549996512,25104.084118799998
2022-07-02,07:00:49.000,183,9585740,-795,0,1656745249,5406.9197133599955,-28.412999159998435,25104.482384640003
2022-07-02,07:00:50.000,183,9584857,-795,0,1656745250,5407.0342306299935,-28.384802640001,25104.601165680004
2022-07-02,07:00:51.000,183,9584990,-795,0,1656745251,5407.108330039999,-28.398900899999717,25104.70597248
2022-07-02,07:00:52.000,183,9585033,-795,0,1656745252,5407.189165759999,-28.412999159998435,25104.859689120007
2022-07-02,07:00:53.000,183,9584802,-795,0,1656745253,5407.296946719995,-28.455293940001866,25104.83174064001
2022-07-02,07:00:54.000,183,9585162,-795,0,1656745254,5407.243056239997,-28.469392200000584,25104.978470160007
2022-07-02,07:00:55.000,183,9584923,-795,0,1656745255,5407.303683029997,-28.525785239995457,25105.097251200008
2022-07-02,07:00:56.000,183,9584948,685,0,1656745256,5407.263265169997,-28.568080019998888,25105.223019360004
2022-07-02,07:00:57.000,183,9585038,445,0,1656745257,5407.377782439995,-28.575129149998247,25105.474555679997
2022-07-02,07:00:58.000,183,9584899,-795,0,1656745258,5407.431672919993,-28.617423930001678,25105.439620080004
2022-07-02,07:00:59.000,183,9584939,645,0,1656745259,5407.613553289993,-28.709062620000623,25105.754040480002
2022-07-02,07:01:00.000,183,9584994,-795,0,1656745260,5407.539453879996,-28.800701309999567,25105.61429808
2022-07-02,07:01:01.000,183,9585023,285,0,1656745261,5407.579871739996,-28.842996089995722,25105.907757119996
2022-07-02,07:01:02.000,183,9585022,-795,0,1656745262,5407.586608049998,-28.89938912999787,25105.977628319997
2022-07-02,07:01:03.000,183,9584966,-114,0,1656745263,5407.5192449499955,-29.01217521000217,25105.942692720004
2022-07-02,07:01:04.000,183,9585003,-795,0,1656745264,5407.512508639993,-28.998076949996175,25106.2850616
2022-07-02,07:01:05.000,183,9584939,-795,0,1656745265,5407.653971149994,-29.068568249997043,25106.431791119998
2022-07-02,07:01:06.000,183,9584999,-795,0,1656745266,5407.721334249996,-29.13201041999855,25106.599481999998
2022-07-02,07:01:07.000,183,9584787,-795,0,1656745267,5407.687652699999,-29.216599979998136,25106.655378960008
2022-07-02,07:01:08.000,183,9585086,-795,0,1656745268,5407.653971149994,-29.301189539997722,25106.823069840008
2022-07-02,07:01:09.000,183,9584960,-795,0,1656745269,5407.728070559999,-29.35758257999987,25106.802108480006
2022-07-02,07:01:10.000,183,9584930,605,0,1656745270,5407.728070559999,-29.435123010000098,25106.962812239995
2022-07-02,07:01:11.000,183,9584924,325,0,1656745271,5407.680916389996,-29.505614310000965,25107.0536448
2022-07-02,07:01:12.000,183,9584600,485,0,1656745272,5407.701125319996,-29.54085995999776,25107.123516
2022-07-02,07:01:13.000,183,9584724,-354,0,1656745273,5407.728070559999,-29.60430212999927,25107.382039440003
2022-07-02,07:01:14.000,183,9584724,-795,0,1656745274,5407.748279489999,-29.632498649996705,25107.47985912
2022-07-02,07:01:15.000,183,9584826,-795,0,1656745275,5407.741543179996,-29.710039079996932,25107.598640160002
2022-07-02,07:01:16.000,183,9584896,805,0,1656745276,5407.768488419999,-29.77348124999844,25107.752356799996
2022-07-02,07:01:17.000,183,9584963,485,0,1656745277,5407.775224729994,-29.872169069996744,25107.84318936
2022-07-02,07:01:18.000,183,9585173,-795,0,1656745278,5407.795433659994,-29.879218199996103,25107.836202240003
2022-07-02,07:01:19.000,183,9584950,445,0,1656745279,5407.842587829997,-29.970856890002324,25107.9619704
2022-07-02,07:01:20.000,183,9584919,-795,0,1656745280,5407.916687239995,-30.048397319995274,25108.122674160004
2022-07-02,07:01:21.000,183,9584803,725,0,1656745281,5408.058149749995,-30.076593839999987,25108.29735216
2022-07-02,07:01:22.000,183,9584754,-795,0,1656745282,5408.098567609995,-30.111839489996783,25108.437094560002
2022-07-02,07:01:23.000,183,9584827,325,0,1656745283,5408.078358679995,-30.140036010001495,25108.506965760003
2022-07-02,07:01:24.000,183,9584843,-795,0,1656745284,5408.179403329996,-30.18937991999701,25108.674656640003
2022-07-02,07:01:25.000,183,9584860,5,0,1656745285,5408.044677129998,-30.23167470000044,25108.56984984001
2022-07-02,07:01:26.000,183,9584718,-795,0,1656745286,5408.240030119996,-30.245772959999158,25108.84933464
2022-07-02,07:01:27.000,183,9586196,-795,0,1656745287,5408.327602149999,-30.273969479996595,25108.90523160001
2022-07-02,07:01:28.000,183,9585051,605,0,1656745288,5408.341074769996,-30.245772959999158,25109.093883839996
2022-07-02,07:01:29.000,183,9584702,725,0,1656745289,5408.341074769996,-30.245772959999158,25109.128819440004
2022-07-02,07:01:30.000,183,9584223,-795,0,1656745290,5408.448855729999,-30.259871219997876,25109.37336864
2022-07-02,07:01:31.000,183,9584171,965,0,1656745291,5408.509482519992,-30.2387238299998,25109.506123920008
2022-07-02,07:01:32.000,183,9584240,445,0,1656745292,5408.583581929997,-30.245772959999158,25109.617917839998
2022-07-02,07:01:33.000,183,9584263,404,0,1656745293,5408.671153959993,-30.21757644000172,25109.631892080004
2022-07-02,07:01:34.000,183,9584294,-395,0,1656745294,5408.576845619995,-30.21757644000172,25109.764647359996
2022-07-02,07:01:35.000,183,9584314,-274,0,1656745295,5408.698099199995,-30.21757644000172,25109.85547992
2022-07-02,07:01:36.000,183,9584596,-795,0,1656745296,5408.805880159998,-30.210527309995086,25109.981248079996
2022-07-02,07:01:37.000,183,9584579,-795,0,1656745297,5408.859770639996,-30.18937991999701,25110.21182304
2022-07-02,07:01:38.000,183,9584644,124,0,1656745298,5409.055123629994,-30.23167470000044,25110.316629839996
2022-07-02,07:01:39.000,183,9584503,-795,0,1656745299,5409.048387319999,-30.196429049996368,25110.400475280003
2022-07-02,07:01:40.000,183,9584467,645,0,1656745300,5408.906924809999,-30.18233078999765,25110.484320719996
2022-07-02,07:01:41.000,183,9584606,-795,0,1656745301,5408.927133739999,-30.203478179995727,25110.59611464
2022-07-02,07:01:42.000,183,9584520,5,0,1656745302,5409.001233149997,-30.16823252999893,25110.672972959997
2022-07-02,07:01:43.000,183,9584479,-795,0,1656745303,5409.048387319999,-30.161183399999572,25110.76380552
2022-07-02,07:01:44.000,183,9584600,404,0,1656745304,5409.142695659997,-30.104790359997423,25110.83367672
2022-07-02,07:01:45.000,183,9584588,-795,0,1656745305,5409.216795069995,-30.097741229998064,25111.071238800003
2022-07-02,07:01:46.000,183,9584630,1085,0,1656745306,5409.364993889998,-30.083642969999346,25111.203994079995
2022-07-02,07:01:47.000,183,9584699,1085,0,1656745307,5409.304367099998,-30.06249558000127,25111.25290392001
2022-07-02,07:01:48.000,183,9584597,-795,0,1656745308,5409.344784959998,-30.048397319995274,25111.371684959995
2022-07-02,07:01:49.000,183,9584780,1245,0,1656745309,5409.284158169998,-30.020200799997838,25111.315788
2022-07-02,07:01:50.000,183,9584615,-795,0,1656745310,5409.284158169998,-29.984955150001042,25111.518414480008
2022-07-02,07:01:51.000,183,9584665,-155,0,1656745311,5409.304367099998,-29.96380775999569,25111.609247039996
2022-07-02,07:01:52.000,183,9584586,-795,0,1656745312,5409.290894479993,-29.879218199996103,25111.74898944
2022-07-02,07:01:53.000,183,9584600,-795,0,1656745313,5409.304367099998,-29.83692341999995,25111.91668032
2022-07-02,07:01:54.000,183,9584608,-795,0,1656745314,5409.3380486499955,-29.83692341999995,25112.03546136
2022-07-02,07:01:55.000,183,9584634,-795,0,1656745315,5409.284158169998,-29.81577603000187,25112.147255280004
2022-07-02,07:01:56.000,183,9584718,-74,0,1656745316,5409.223531379997,-29.76643211999908,25112.196165120004
2022-07-02,07:01:57.000,183,9584941,-795,0,1656745317,5409.176377209995,-29.710039079996932,25112.217126480005
2022-07-02,07:01:58.000,183,9584840,205,0,1656745318,5409.082068869997,-29.681842559999495,25112.280010559996
2022-07-02,07:01:59.000,183,9584867,-635,0,1656745319,5409.061859939997,-29.667744300000777,25112.245074960003
2022-07-02,07:02:00.000,183,9584956,-795,0,1656745320,5409.075332559994,-29.576105610001832,25112.468662799998
2022-07-02,07:02:01.000,183,9584786,-475,0,1656745321,5408.9810242199965,-29.505614310000965,25112.6084052
2022-07-02,07:02:02.000,183,9584861,-35,0,1656745322,5409.014705769994,-29.449221269998816,25112.769108960005
2022-07-02,07:02:03.000,183,9584756,725,0,1656745323,5409.149431969992,-29.37872996999795,25112.852954399998
2022-07-02,07:02:04.000,183,9584652,-795,0,1656745324,5409.122486729997,-29.287091279999004,25112.887890000005
2022-07-02,07:02:05.000,183,9584827,165,0,1656745325,5409.028178389999,-29.244796499995573,25112.915838480003
2022-07-02,07:02:06.000,183,9584773,-795,0,1656745326,5408.954078979994,-29.209550849998777,25112.999683919996
2022-07-02,07:02:07.000,183,9584746,-795,0,1656745327,5409.001233149997,-29.12496128999919,25113.076542240007
2022-07-02,07:02:08.000,183,9584726,-795,0,1656745328,5409.034914699994,-29.0756173799964,25113.139426319998
2022-07-02,07:02:09.000,183,9584951,-795,0,1656745329,5409.055123629994,-29.01217521000217,25113.321091440004
2022-07-02,07:02:20.000,183,9584834,-795,0,1656745340,5408.940606359996,-28.631522190000396,25113.859099679998
2022-07-02,07:02:21.000,183,9584906,1005,0,1656745341,5408.994496839994,-28.568080019998888,25113.78224136
2022-07-02,07:02:22.000,183,9584708,-795,0,1656745342,5408.866506949998,-28.50463784999738,25113.775254240005
2022-07-02,07:02:23.000,183,9584867,-795,0,1656745343,5408.846298019998,-28.469392200000584,25113.719357279995
2022-07-02,07:02:24.000,183,9585207,485,0,1656745344,5408.906924809999,-28.44824480999523,25113.824164080004
2022-07-02,07:02:25.000,183,9584671,-795,0,1656745345,5408.954078979994,-28.412999159998435,25113.873073920004
2022-07-02,07:02:26.000,183,9584652,845,0,1656745346,5408.772198609993,-28.420048289997794,25113.64948608001
2022-07-02,07:02:27.000,183,9584881,-795,0,1656745347,5408.954078979994,-28.356606119996286,25113.92897088
2022-07-02,07:02:28.000,183,9584905,-795,0,1656745348,5408.8867158799985,-28.356606119996286,25113.9010224
2022-07-02,07:02:29.000,183,9584445,-395,0,1656745349,5408.960815289996,-28.32136046999949,25113.845125440006
2022-07-02,07:02:30.000,183,9585306,-795,0,1656745350,5408.967551599999,-28.26496742999734,25113.852112560002
2022-07-02,07:02:31.000,183,9585083,-795,0,1656745351,5408.927133739999,-28.257918299997982,25113.873073920004
2022-07-02,07:02:32.000,183,9585121,-795,0,1656745352,5408.974287909994,-28.243820039999264,25113.894035280005
2022-07-02,07:02:33.000,183,9585459,1245,0,1656745353,5409.048387319999,-28.229721780000546,25113.963906480007
2022-07-02,07:02:34.000,183,9585455,-155,0,1656745354,5409.129223039992,-28.194476129996474,25113.99884208
2022-07-02,07:02:35.000,183,9585478,-795,0,1656745355,5409.142695659997,-28.14513222000096,25113.99884208
2022-07-02,07:02:36.000,183,9585425,-795,0,1656745356,5409.223531379997,-28.123984829995607,25114.061726160005
2022-07-02,07:02:37.000,183,9585311,-795,0,1656745357,5409.297630789995,-28.10283743999753,25114.012816320006
2022-07-02,07:02:38.000,183,9584952,685,0,1656745358,5409.270685549993,-28.053493530002015,25113.914996640007
2022-07-02,07:02:39.000,183,9584724,-795,0,1656745359,5409.364993889998,-28.053493530002015,25113.921983760003
2022-07-02,07:02:40.000,183,9584921,-795,0,1656745360,5409.418884369996,-28.053493530002015,25114.040764800004
2022-07-02,07:02:41.000,183,9585177,-795,0,1656745361,5409.378466509996,-28.011198749998584,25114.15255872001
2022-07-02,07:02:42.000,183,9585050,-354,0,1656745362,5409.439093299996,-28.011198749998584,25113.99884208
2022-07-02,07:02:43.000,183,9585112,-795,0,1656745363,5409.519929019996,-27.968903969995154,25114.159545840004
2022-07-02,07:02:44.000,183,9585084,404,0,1656745364,5409.587292119999,-27.954805709996435,25114.187494320002
2022-07-02,07:02:45.000,183,9584974,-795,0,1656745365,5409.607501049999,-27.961854839995794,25114.201468560008
2022-07-02,07:02:46.000,183,9584811,645,0,1656745366,5409.627709979999,-27.940707449997717,25114.124610239996
2022-07-02,07:02:47.000,183,9584813,-795,0,1656745367,5409.641182599997,-27.91956005999964,25114.194481439998
2022-07-02,07:02:48.000,183,9584789,-595,0,1656745368,5409.587292119999,-27.87726527999621,25114.201468560008
2022-07-02,07:02:49.000,183,9584855,-795,0,1656745369,5409.6950730799945,-27.87726527999621,25114.40409504
2022-07-02,07:02:50.000,183,9585047,565,0,1656745370,5409.789381419992,-27.87021614999685,25114.459991999996
2022-07-02,07:02:51.000,183,9585072,-795,0,1656745371,5409.8432718999975,-27.85611788999813,25114.466979120007
2022-07-02,07:02:52.000,183,9585083,-795,0,1656745372,5409.876953449995,-27.827921370000695,25114.48794048001
2022-07-02,07:02:53.000,183,9585432,-795,0,1656745373,5409.856744519995,-27.792675719996623,25114.473966240002
2022-07-02,07:02:54.000,183,9585291,-795,0,1656745374,5409.944316549998,-27.834970500000054,25114.473966240002
2022-07-02,07:02:55.000,183,9585966,805,0,1656745375,5409.937580239995,-27.842019629999413,25114.355185200002
2022-07-02,07:02:56.000,183,9585930,-795,0,1656745376,5409.984734409998,-27.834970500000054,25114.40409504
2022-07-02,07:02:57.000,183,9585943,-515,0,1656745377,5410.112724299994,-27.820872240001336,25114.690566960002
2022-07-02,07:02:58.000,183,9585915,-795,0,1656745378,5410.2002963299965,-27.799724849995982,25114.732489680006
2022-07-02,07:02:59.000,183,9585969,965,0,1656745379,5410.207032639999,-27.80677397999534,25114.77441240001
2022-07-02,07:03:00.000,183,9586306,-795,0,1656745380,5410.207032639999,-27.842019629999413,25114.753451040007
2022-07-02,07:03:01.000,183,9586175,-795,0,1656745381,5410.173351089994,-27.842019629999413,25114.711528320004
2022-07-02,07:03:02.000,183,9586317,165,0,1656745382,5410.220505259997,-27.91251093000028,25114.711528320004
2022-07-02,07:03:03.000,183,9586428,525,0,1656745383,5410.213768949994,-27.898412670001562,25114.760438160003
2022-07-02,07:03:04.000,183,9586125,-795,0,1656745384,5410.247450499999,-27.91251093000028,25114.760438160003
2022-07-02,07:03:05.000,183,9586220,-795,0,1656745385,5410.415858249995,-27.933658319998358,25114.921141920007
2022-07-02,07:03:06.000,183,9586264,-795,0,1656745386,5410.341758839997,-27.947756579997076,25114.900180560006
2022-07-02,07:03:07.000,183,9586462,885,0,1656745387,5410.4630124199975,-27.954805709996435,25114.963064639996
2022-07-02,07:03:08.000,183,9586466,-795,0,1656745388,5410.523639209998,-27.90546180000092,25115.039922960008
2022-07-02,07:03:09.000,183,9586529,-795,0,1656745389,5410.382176699997,-27.947756579997076,25115.018961600006
2022-07-02,07:03:10.000,183,9586556,-795,0,1656745390,5410.402385629997,-27.91956005999964,25114.998000240004
2022-07-02,07:03:11.000,183,9586536,-515,0,1656745391,5410.4091219399925,-27.91251093000028,25115.032935839998
2022-07-02,07:03:12.000,183,9586522,-795,0,1656745392,5410.503430279998,-27.91251093000028,25115.0538972
2022-07-02,07:03:13.000,183,9586463,-795,0,1656745393,5410.564057069998,-27.90546180000092,25115.256523680007
2022-07-02,07:03:14.000,183,9586556,-795,0,1656745394,5410.550584449993,-27.91251093000028,25115.27748504001
2022-07-02,07:03:15.000,183,9586509,-795,0,1656745395,5410.651629099993,-27.898412670001562,25115.298446399996
2022-07-02,07:03:16.000,183,9586445,-795,0,1656745396,5410.725728509999,-27.91251093000028,25115.354343360006
2022-07-02,07:03:17.000,183,9586498,445,0,1656745397,5410.772882679994,-27.940707449997717,25115.32639488001
2022-07-02,07:03:18.000,183,9586475,485,0,1656745398,5411.015389839995,-27.90546180000092,25115.298446399996
2022-07-02,07:03:19.000,183,9586425,-795,0,1656745399,5410.961499359997,-27.90546180000092,25115.31940776
2022-07-02,07:03:20.000,183,9586456,-235,0,1656745400,5411.035598769995,-27.90546180000092,25115.38927896
2022-07-02,07:03:21.000,183,9586447,-795,0,1656745401,5411.069280319993,-27.884314409995568,25115.45915016
2022-07-02,07:03:22.000,183,9586411,404,0,1656745402,5410.941290429997,-27.87726527999621,25115.305433520007
2022-07-02,07:03:23.000,183,9586414,-795,0,1656745403,5411.163588659998,-27.87021614999685,25115.570944080006
2022-07-02,07:03:24.000,183,9586443,-795,0,1656745404,5411.264633309998,-27.87021614999685,25115.549982720004
2022-07-02,07:03:25.000,183,9586404,-795,0,1656745405,5411.230951759993,-27.86316701999749,25115.549982720004
2022-07-02,07:03:26.000,183,9586381,-675,0,1656745406,5411.224215449998,-27.834970500000054,25115.584918319997
2022-07-02,07:03:27.000,183,9586395,485,0,1656745407,5411.136643419995,-27.898412670001562,25115.424214560007
2022-07-02,07:03:28.000,183,9586351,-795,0,1656745408,5411.291578549994,-27.849068759998772,25115.633828159996
2022-07-02,07:03:29.000,183,9586535,-35,0,1656745409,5411.331996409994,-27.834970500000054,25115.717673600004
2022-07-02,07:03:30.000,183,9585863,-434,0,1656745410,5411.372414269994,-27.85611788999813,25115.759596320007
2022-07-02,07:03:31.000,183,9586494,404,0,1656745411,5411.486931539999,-27.820872240001336,25115.77357056
2022-07-02,07:03:32.000,183,9586498,-795,0,1656745412,5411.621657739997,-27.827921370000695,25115.927287200007
2022-07-02,07:03:33.000,183,9586569,725,0,1656745413,5411.554294639995,-27.849068759998772,25115.8224804
2022-07-02,07:03:34.000,183,9586544,-795,0,1656745414,5411.520613089997,-27.842019629999413,25115.84344176
2022-07-02,07:03:35.000,183,9586452,-795,0,1656745415,5411.581239879997,-27.842019629999413,25115.8224804
2022-07-02,07:03:36.000,183,9586388,404,0,1656745416,5411.446513679999,-27.834970500000054,25115.668763760004
2022-07-02,07:03:37.000,183,9586533,-795,0,1656745417,5411.715966079995,-27.849068759998772,25116.004145520004
2022-07-02,07:03:38.000,183,9586429,-795,0,1656745418,5411.756383939995,-27.842019629999413,25116.032094000002
2022-07-02,07:03:39.000,183,9586562,-795,0,1656745419,5411.7765928699955,-27.87726527999621,25116.046068240008
2022-07-02,07:03:40.000,183,9586590,-715,0,1656745420,5411.823747039998,-27.849068759998772,25116.087990959997
2022-07-02,07:03:41.000,183,9586467,-795,0,1656745421,5411.843955969998,-27.849068759998772,25116.046068240008
2022-07-02,07:03:42.000,183,9586449,-795,0,1656745422,5411.897846449996,-27.85611788999813,25115.969209919997
2022-07-02,07:03:43.000,183,9586670,-795,0,1656745423,5411.8911101399935,-27.842019629999413,25115.99715840001
2022-07-02,07:03:44.000,183,9586527,-195,0,1656745424,5411.911319069994,-27.813823110001977,25116.025106880006
2022-07-02,07:03:45.000,183,9586632,-795,0,1656745425,5412.0191000299965,-27.834970500000054,25115.871390239998
2022-07-02,07:03:46.000,183,9586482,-35,0,1656745426,5412.335706599995,-27.764479199999187,25116.10895232
2022-07-02,07:03:47.000,183,9586601,-795,0,1656745427,5412.349179219993,-27.80677397999534,25116.136900799997
2022-07-02,07:03:48.000,183,9586514,-795,0,1656745428,5412.443487559998,-27.813823110001977,25116.11593944001
2022-07-02,07:03:49.000,183,9586565,-795,0,1656745429,5412.4906417299935,-27.792675719996623,25116.046068240008
2022-07-02,07:03:50.000,183,9586532,-354,0,1656745430,5412.5243232799985,-27.792675719996623,25115.927287200007
2022-07-02,07:03:51.000,183,9586660,-795,0,1656745431,5412.497378039996,-27.792675719996623,25115.99715840001
2022-07-02,07:03:52.000,183,9586524,-795,0,1656745432,5412.4906417299935,-27.834970500000054,25115.969209919997
2022-07-02,07:03:53.000,183,9586674,-795,0,1656745433,5412.423278629998,-27.849068759998772,25116.053055360004
2022-07-02,07:03:54.000,183,9586668,-795,0,1656745434,5412.470432799993,-27.834970500000054,25116.004145520004
2022-07-02,07:03:55.000,183,9586778,-795,0,1656745435,5412.456960179996,-27.827921370000695,25116.004145520004
2022-07-02,07:03:56.000,183,9586729,-795,0,1656745436,5412.510850659994,-27.842019629999413,25116.018119759996
2022-07-02,07:03:57.000,183,9586692,-795,0,1656745437,5412.456960179996,-27.85611788999813,25115.927287200007
2022-07-02,07:03:58.000,183,9586713,-795,0,1656745438,5412.430014939993,-27.827921370000695,25115.8923516
2022-07-02,07:03:59.000,183,9586701,805,0,1656745439,5412.497378039996,-27.820872240001336,25115.871390239998
2022-07-02,07:04:00.000,183,9586654,-795,0,1656745440,5412.510850659994,-27.834970500000054,25115.8923516
2022-07-02,07:04:01.000,183,9586746,485,0,1656745441,5412.578213759996,-27.80677397999534,25115.906325840006
2022-07-02,07:04:02.000,183,9586739,165,0,1656745442,5412.6388405499965,-27.827921370000695,25115.99017128
2022-07-02,07:04:03.000,183,9586678,165,0,1656745443,5412.793775679995,-27.820872240001336,25115.983184160003
2022-07-02,07:04:04.000,183,9586486,-795,0,1656745444,5412.867875089993,-27.842019629999413,25115.969209919997
2022-07-02,07:04:05.000,183,9586639,-795,0,1656745445,5412.962183429998,-27.813823110001977,25115.899338719995
2022-07-02,07:04:06.000,183,9586609,-795,0,1656745446,5412.915029259995,-27.792675719996623,25115.82946752001
2022-07-02,07:04:07.000,183,9586552,685,0,1656745447,5412.888084019993,-27.80677397999534,25115.871390239998
2022-07-02,07:04:08.000,183,9586540,765,0,1656745448,5412.888084019993,-27.785626589997264,25115.871390239998
2022-07-02,07:04:09.000,183,9586618,124,0,1656745449,5412.9958649799955,-27.785626589997264,25115.99017128
2022-07-02,07:04:10.000,183,9586488,-795,0,1656745450,5413.103645939998,-27.771528329998546,25115.969209919997
2022-07-02,07:04:11.000,183,9586595,-795,0,1656745451,5413.157536419996,-27.729233549995115,25116.039081119998
2022-07-02,07:04:12.000,183,9586658,885,0,1656745452,5413.305735239999,-27.757430069999828,25116.039081119998
2022-07-02,07:04:13.000,183,9586497,-795,0,1656745453,5413.164272729999,-27.764479199999187,25116.01113264
2022-07-02,07:04:14.000,183,9586481,725,0,1656745454,5413.211426899994,-27.813823110001977,25115.99017128
2022-07-02,07:04:15.000,183,9586537,-555,0,1656745455,5413.251844759994,-27.813823110001977,25115.99017128
2022-07-02,07:04:16.000,183,9586631,-795,0,1656745456,5413.184481659999,-27.792675719996623,25116.004145520004
2022-07-02,07:04:17.000,183,9586565,525,0,1656745457,5413.191217969994,-27.820872240001336,25116.143887920007
2022-07-02,07:04:18.000,183,9586567,-795,0,1656745458,5413.157536419996,-27.820872240001336,25116.206771999998
2022-07-02,07:04:19.000,183,9586652,325,0,1656745459,5413.197954279996,-27.849068759998772,25116.206771999998
2022-07-02,07:04:20.000,183,9586630,-595,0,1656745460,5413.251844759994,-27.898412670001562,25116.220746240004
2022-07-02,07:04:21.000,183,9586608,-795,0,1656745461,5413.278789999997,-27.933658319998358,25116.234720479995
2022-07-02,07:04:22.000,183,9586570,-795,0,1656745462,5413.292262619994,-27.983002230001148,25116.206771999998
2022-07-02,07:04:23.000,183,9586434,165,0,1656745463,5413.366362029992,-28.018247879997944,25116.241707600006
2022-07-02,07:04:24.000,183,9586609,-795,0,1656745464,5413.312471549994,-28.067591790000733,25116.262668960007
2022-07-02,07:04:25.000,183,9586548,-795,0,1656745465,5413.433725129995,-28.123984829995607,25116.409398480006
2022-07-02,07:04:26.000,183,9586480,-635,0,1656745466,5413.534769779995,-28.208574389995192,25116.44433408
2022-07-02,07:04:27.000,183,9586512,-795,0,1656745467,5413.602132879998,-28.236770909999905,25116.458308320005
2022-07-02,07:04:28.000,183,9586546,-795,0,1656745468,5413.406779889992,-28.32136046999949,25116.199784880002
2022-07-02,07:04:29.000,183,9586520,805,0,1656745469,5413.568451329993,-28.349556989996927,25116.45132120001
2022-07-02,07:04:30.000,183,9586508,365,0,1656745470,5413.689704909993,-28.384802640001,25116.528179520006
2022-07-02,07:04:31.000,183,9586529,-795,0,1656745471,5413.763804319999,-28.44824480999523,25116.58407648
2022-07-02,07:04:32.000,183,9586519,-795,0,1656745472,5413.817694799996,-28.525785239995457,25116.625999200005
2022-07-02,07:04:33.000,183,9586626,-434,0,1656745473,5413.938948379997,-28.645620449999114,25116.765741600007
2022-07-02,07:04:34.000,183,9586670,605,0,1656745474,5413.965893619992,-28.694964360001904,25116.8006772
2022-07-02,07:04:35.000,183,9586559,-795,0,1656745475,5414.120828749998,-28.7302100099987,25116.89849688
2022-07-02,07:04:36.000,183,9586575,-795,0,1656745476,5414.181455539998,-28.77955392000149,25116.870548400002
2022-07-02,07:04:37.000,183,9586507,-795,0,1656745477,5414.080410889997,-28.807750439998927,25116.82862568
2022-07-02,07:04:38.000,183,9586673,-795,0,1656745478,5414.114092439995,-28.857094350001717,25116.821638560003
2022-07-02,07:04:39.000,183,9586547,-795,0,1656745479,5414.215137089996,-28.892339999998512,25116.99631656
2022-07-02,07:04:40.000,183,9586527,-795,0,1656745480,5414.316181739996,-28.941683910001302,25117.08714912
2022-07-02,07:04:41.000,183,9586645,-795,0,1656745481,5414.504798419999,-28.96988042999874,25117.23387864
2022-07-02,07:04:42.000,183,9586609,-795,0,1656745482,5414.592370449995,-29.047420859998965,25117.310736959997
2022-07-02,07:04:43.000,183,9586636,-114,0,1656745483,5414.599106759997,-29.068568249997043,25117.296762720005
2022-07-02,07:04:44.000,183,9586409,-795,0,1656745484,5414.612579379995,-29.096764770001755,25117.408556639995
2022-07-02,07:04:45.000,183,9586585,-795,0,1656745485,5414.605843069992,-29.14610867999727,25117.408556639995
2022-07-02,07:04:46.000,183,9586620,-795,0,1656745486,5414.652997239995,-29.1884034600007,25117.45746648001
2022-07-02,07:04:47.000,183,9586368,-795,0,1656745487,5414.673206169995,-29.244796499995573,25117.492402080003
2022-07-02,07:04:48.000,183,9586461,725,0,1656745488,5414.679942479997,-29.280042149999645,25117.555286160008
2022-07-02,07:04:49.000,183,9585400,565,0,1656745489,5414.754041889995,-29.343484320001153,25117.604196000008
2022-07-02,07:04:50.000,183,9585543,-795,0,1656745490,5414.9089770199935,-29.3223369299958,25117.799835360005
2022-07-02,07:04:51.000,183,9585470,325,0,1656745491,5415.090857389994,-29.41397562000202,25117.827783840003
2022-07-02,07:04:52.000,183,9585299,-795,0,1656745492,5415.191902039995,-29.463319529997534,25117.96053912001
2022-07-02,07:04:53.000,183,9585445,285,0,1656745493,5415.2996829999975,-29.449221269998816,25117.890667920008
2022-07-02,07:04:54.000,183,9585395,-795,0,1656745494,5415.420936579998,-29.526761699999042,25117.918616400006
2022-07-02,07:04:55.000,183,9585206,-795,0,1656745495,5415.474827059996,-29.55495821999648,25117.953552
2022-07-02,07:04:56.000,183,9585376,-795,0,1656745496,5415.481563369998,-29.576105610001832,25118.065345920004
2022-07-02,07:04:57.000,183,9585379,-795,0,1656745497,5415.623025879999,-29.618400389997987,25118.198101199996
2022-07-02,07:04:58.000,183,9585159,605,0,1656745498,5415.643234809999,-29.646596909995424,25118.274959520008
2022-07-02,07:04:59.000,183,9585316,-795,0,1656745499,5415.6769163599965,-29.695940819998214,25118.28893376
2022-07-02,07:05:00.000,183,9585279,924,0,1656745500,5415.602816949999,-29.731186470002285,25118.247011039995
2022-07-02,07:05:01.000,183,9585535,365,0,1656745501,5415.670180049994,-29.77348124999844,25118.330856480003
2022-07-02,07:05:02.000,183,9585216,765,0,1656745502,5415.636498499996,-29.82282516000123,25118.34483072001
2022-07-02,07:05:03.000,183,9585298,-795,0,1656745503,5415.710597909994,-29.843972549999307,25118.42867616
2022-07-02,07:05:04.000,183,9585194,-795,0,1656745504,5415.616289569996,-29.886267329995462,25118.233036800004
2022-07-02,07:05:05.000,183,9585380,-795,0,1656745505,5415.724070529999,-29.907414720000816,25118.547457200002
2022-07-02,07:05:06.000,183,9585151,-195,0,1656745506,5415.670180049994,-29.94970949999697,25118.62431552
2022-07-02,07:05:07.000,183,9585267,-795,0,1656745507,5415.697125289997,-29.99905340999976,25118.52649584
2022-07-02,07:05:08.000,183,9585146,-795,0,1656745508,5415.744279459999,-30.048397319995274,25118.715148080002
2022-07-02,07:05:09.000,183,9585148,-795,0,1656745509,5415.717334219997,-30.104790359997423,25118.701173839996
2022-07-02,07:05:10.000,183,9585268,-795,0,1656745510,5415.710597909994,-30.16823252999893,25118.701173839996
2022-07-02,07:05:11.000,183,9585238,-795,0,1656745511,5415.784697319992,-30.203478179995727,25118.750083679995
2022-07-02,07:05:12.000,183,9585301,-795,0,1656745512,5415.825115179992,-30.259871219997876,25118.785019280003
2022-07-02,07:05:13.000,183,9585267,-795,0,1656745513,5415.926159829993,-30.273969479996595,25118.875851840006
2022-07-02,07:05:14.000,183,9585269,-795,0,1656745514,5416.006995549993,-30.337411649998103,25118.945723040008
2022-07-02,07:05:15.000,183,9585200,-795,0,1656745515,5415.973313999995,-30.35855903999618,25118.84790336001
2022-07-02,07:05:16.000,183,9585324,-155,0,1656745516,5416.155194369996,-30.35855903999618,25119.00860712
2022-07-02,07:05:17.000,183,9585513,-635,0,1656745517,5416.215821159996,-30.393804690000252,25119.00860712
2022-07-02,07:05:18.000,183,9585448,-795,0,1656745518,5416.262975329999,-30.47134512000048,25118.945723040008
2022-07-02,07:05:19.000,183,9585482,-795,0,1656745519,5416.417910459997,-30.52773815999535,25118.987645759997
2022-07-02,07:05:20.000,183,9585507,-795,0,1656745520,5416.492009869995,-30.555934680000064,25119.036555599996
2022-07-02,07:05:21.000,183,9585479,-795,0,1656745521,5416.6334723799955,-30.59118032999686,25119.141362400005
2022-07-02,07:05:22.000,183,9585575,365,0,1656745522,5416.7479896499935,-30.63347511000029,25119.204246479996
2022-07-02,07:05:23.000,183,9585430,404,0,1656745523,5416.862506919999,-30.63347511000029,25119.29507904
2022-07-02,07:05:24.000,183,9585429,285,0,1656745524,5417.057859909997,-30.654622499998368,25119.30206616001
2022-07-02,07:05:25.000,183,9585545,-795,0,1656745525,5417.179113489998,-30.718064669999876,25119.281104800008
2022-07-02,07:05:26.000,183,9585589,-515,0,1656745526,5417.300367069998,-30.75331031999667,25119.260143440006
2022-07-02,07:05:27.000,183,9585590,-795,0,1656745527,5417.374466479996,-30.788555970000743,25119.309053280005
2022-07-02,07:05:28.000,183,9585621,-795,0,1656745528,5417.320575999998,-30.80265422999946,25119.141362400005
2022-07-02,07:05:29.000,183,9585577,-795,0,1656745529,5417.3812027899985,-30.844949009995617,25119.225207839998
2022-07-02,07:05:30.000,183,9585569,-795,0,1656745530,5417.563083159999,-30.880194659999688,25119.337001760003
2022-07-02,07:05:31.000,183,9585585,-795,0,1656745531,5417.7382272199975,-30.901342049997766,25119.51167976
2022-07-02,07:05:32.000,183,9585621,1125,0,1656745532,5417.839271869998,-30.908391179997125,25119.525654000005
2022-07-02,07:05:33.000,183,9585652,1325,0,1656745533,5418.000943309999,-31.00002986999607,25119.48373128
2022-07-02,07:05:34.000,183,9585604,965,0,1656745534,5418.075042719996,-31.028226390000782,25119.51167976
2022-07-02,07:05:35.000,183,9585740,-155,0,1656745535,5418.088515339994,-31.04937377999886,25119.53264112
2022-07-02,07:05:36.000,183,9585743,685,0,1656745536,5418.236714159997,-31.077570299996296,25119.51167976
2022-07-02,07:05:37.000,183,9585702,-795,0,1656745537,5418.445539769993,-31.112815950000368,25119.616486560008
2022-07-02,07:05:38.000,183,9585666,-795,0,1656745538,5418.438803459998,-31.16920898999524,25119.51866688001
2022-07-02,07:05:39.000,183,9585711,-795,0,1656745539,5418.6004748999985,-31.176258120001876,25119.707319119996
2022-07-02,07:05:40.000,183,9585681,-315,0,1656745540,5418.708255859994,-31.204454639999312,25119.756228959995
2022-07-02,07:05:41.000,183,9585568,-795,0,1656745541,5418.8093005099945,-31.22560202999739,25119.728280479998
2022-07-02,07:05:42.000,183,9585626,-795,0,1656745542,5418.856454679997,-31.289044199998898,25119.609499439997
2022-07-02,07:05:43.000,183,9585745,-795,0,1656745543,5418.836245749997,-31.33133898000233,25119.60251232
2022-07-02,07:05:44.000,183,9585780,-795,0,1656745544,5418.883399919992,-31.338388110001688,25119.707319119996
2022-07-02,07:05:45.000,183,9585657,-795,0,1656745545,5419.038335049998,-31.40887940999528,25119.777190319997
2022-07-02,07:05:46.000,183,9585703,-795,0,1656745546,5419.105698149993,-31.415928540001914,25119.812125920005
2022-07-02,07:05:47.000,183,9585806,-795,0,1656745547,5419.072016599996,-31.45117418999871,25119.833087280007
2022-07-02,07:05:48.000,183,9585825,805,0,1656745548,5419.159588629998,-31.46527244999743,25119.826100159997
2022-07-02,07:05:49.000,183,9585876,-35,0,1656745549,5419.085489219993,-31.479370709996147,25119.7702032
2022-07-02,07:05:50.000,183,9585765,-795,0,1656745550,5419.018126119998,-31.472321579996787,25119.658409279997
2022-07-02,07:05:51.000,183,9585783,365,0,1656745551,5419.065280289993,-31.45822331999807,25119.665396400007
2022-07-02,07:05:52.000,183,9585872,165,0,1656745552,5419.159588629998,-31.45822331999807,25119.728280479998
2022-07-02,07:05:53.000,183,9585915,-155,0,1656745553,5419.247160659994,-31.486419839995506,25119.742254720004
2022-07-02,07:05:54.000,183,9585832,-795,0,1656745554,5419.260633279999,-31.479370709996147,25119.756228959995
2022-07-02,07:05:55.000,183,9585890,805,0,1656745555,5419.274105899996,-31.5005181000015,25119.74924184
2022-07-02,07:05:56.000,183,9585939,-795,0,1656745556,5419.280842209999,-31.46527244999743,25119.693344880005
2022-07-02,07:05:57.000,183,9585946,-515,0,1656745557,5419.260633279999,-31.51461636000022,25119.609499439997
2022-07-02,07:05:58.000,183,9586875,-795,0,1656745558,5419.186533869994,-31.528714619998937,25119.53264112
2022-07-02,07:05:59.000,183,9586956,-795,0,1656745559,5419.206742799994,-31.50756723000086,25119.546615360006
2022-07-02,07:06:00.000,183,9586803,-795,0,1656745560,5419.226951729994,-31.5005181000015,25119.53264112
2022-07-02,07:06:01.000,183,9586802,525,0,1656745561,5419.280842209999,-31.5005181000015,25119.525654000005
2022-07-02,07:06:02.000,183,9586487,725,0,1656745562,5419.179797559998,-31.5005181000015,25119.574563840004
2022-07-02,07:06:03.000,183,9586503,-795,0,1656745563,5419.173061249996,-31.49346897000214,25119.46276992
2022-07-02,07:06:04.000,183,9586650,-795,0,1656745564,5419.119170769998,-31.5005181000015,25119.43482144
2022-07-02,07:06:05.000,183,9586679,-795,0,1656745565,5419.045071359993,-31.51461636000022,25119.385911600002
2022-07-02,07:06:06.000,183,9586554,-795,0,1656745566,5419.0518076699955,-31.535763749998296,25119.19725936
2022-07-02,07:06:07.000,183,9586734,-795,0,1656745567,5418.984444569993,-31.542812879997655,25119.218220720002
2022-07-02,07:06:08.000,183,9586688,-555,0,1656745568,5418.984444569993,-31.549862009997014,25119.155336639997
2022-07-02,07:06:09.000,183,9586110,365,0,1656745569,5418.950763019995,-31.542812879997655,25119.176298
2022-07-02,07:06:10.000,183,9587365,845,0,1656745570,5418.977708259998,-31.528714619998937,25119.141362400005
2022-07-02,07:06:11.000,183,9587631,-635,0,1656745571,5418.876663609997,-31.521665489999577,25119.12738816
2022-07-02,07:06:12.000,183,9587643,-795,0,1656745572,5418.782355269999,-31.51461636000022,25119.057516959998
2022-07-02,07:06:13.000,183,9587536,-795,0,1656745573,5418.708255859994,-31.479370709996147,25118.924761680006
2022-07-02,07:06:14.000,183,9587403,885,0,1656745574,5418.607211209994,-31.521665489999577,25118.882838960002
2022-07-02,07:06:15.000,183,9587363,-795,0,1656745575,5418.546584419993,-31.486419839995506,25118.79899352001
2022-07-02,07:06:16.000,183,9587362,765,0,1656745576,5418.546584419993,-31.46527244999743,25118.750083679995
2022-07-02,07:06:17.000,183,9587427,245,0,1656745577,5418.553320729996,-31.45117418999871,25118.84790336001
2022-07-02,07:06:18.000,183,9587338,645,0,1656745578,5418.593738589996,-31.40887940999528,25118.771045039997
2022-07-02,07:06:19.000,183,9587333,-195,0,1656745579,5418.405121909993,-31.40887940999528,25118.449637520003
2022-07-02,07:06:20.000,183,9587478,-795,0,1656745580,5418.459012389998,-31.373633759998484,25118.638289760005
2022-07-02,07:06:21.000,183,9587364,965,0,1656745581,5418.573529659996,-31.338388110001688,25118.568418560004
2022-07-02,07:06:22.000,183,9587265,-795,0,1656745582,5418.580265969998,-31.352486370000406,25118.46361176001
2022-07-02,07:06:23.000,183,9587420,-274,0,1656745583,5418.432067149995,-31.324289849995694,25118.421689040006
2022-07-02,07:06:24.000,183,9587425,85,0,1656745584,5418.438803459998,-31.296093329998257,25118.379766320002
2022-07-02,07:06:25.000,183,9587455,-795,0,1656745585,5418.472485009996,-31.26789681000082,25118.379766320002
2022-07-02,07:06:26.000,183,9587374,-675,0,1656745586,5418.4522760799955,-31.27494594000018,25118.3378436
2022-07-02,07:06:27.000,183,9587462,-795,0,1656745587,5418.445539769993,-31.239700289996108,25118.330856480003
2022-07-02,07:06:28.000,183,9587456,1005,0,1656745588,5418.472485009996,-31.22560202999739,25118.274959520008
2022-07-02,07:06:29.000,183,9587493,-195,0,1656745589,5418.405121909993,-31.23265115999675,25117.981500479997
2022-07-02,07:06:30.000,183,9587570,-795,0,1656745590,5418.310813569995,-31.21150376999867,25118.00246184
2022-07-02,07:06:31.000,183,9587392,-795,0,1656745591,5418.506166559993,-31.21150376999867,25117.918616400006
2022-07-02,07:06:32.000,183,9587405,-475,0,1656745592,5418.654365379996,-31.21855289999803,25117.967526240005
2022-07-02,07:06:33.000,183,9587461,-795,0,1656745593,5418.5667933499935,-31.197405509999953,25118.016436080004
2022-07-02,07:06:34.000,183,9587480,-795,0,1656745594,5418.479221319998,-31.246749419995467,25117.995474720003
2022-07-02,07:06:35.000,183,9587496,-795,0,1656745595,5418.371440359995,-31.253798550002102,25117.778874000003
2022-07-02,07:06:36.000,183,9587540,-795,0,1656745596,5418.526375489993,-31.253798550002102,25117.869706560006
2022-07-02,07:06:37.000,183,9587563,-795,0,1656745597,5418.459012389998,-31.26789681000082,25117.75791264
2022-07-02,07:06:38.000,183,9587483,805,0,1656745598,5418.465748699993,-31.289044199998898,25117.68804144
2022-07-02,07:06:39.000,183,9587482,-515,0,1656745599,5418.3040772599925,-31.296093329998257,25117.611183120003
2022-07-02,07:06:40.000,183,9587450,845,0,1656745600,5418.432067149995,-31.317240719996335,25117.61817024
2022-07-02,07:06:41.000,183,9587400,-795,0,1656745601,5418.445539769993,-31.33133898000233,25117.6391316
2022-07-02,07:06:42.000,183,9587332,-795,0,1656745602,5418.411858219995,-31.33133898000233,25117.436505120007
2022-07-02,07:06:43.000,183,9587450,-795,0,1656745603,5418.519639179998,-31.345437240001047,25117.62515736001
2022-07-02,07:06:44.000,183,9587518,-515,0,1656745604,5418.472485009996,-31.373633759998484,25117.5692604
2022-07-02,07:06:45.000,183,9587560,-795,0,1656745605,5418.479221319998,-31.380682889997843,25117.464453600005
2022-07-02,07:06:46.000,183,9587879,-795,0,1656745606,5418.485957629993,-31.40183027999592,25117.373621040002
2022-07-02,07:06:47.000,183,9587876,-795,0,1656745607,5418.499430249998,-31.40887940999528,25117.345672560004
2022-07-02,07:06:48.000,183,9587852,485,0,1656745608,5418.472485009996,-31.415928540001914,25117.33169832
2022-07-02,07:06:49.000,183,9587745,-795,0,1656745609,5418.587002279994,-31.40183027999592,25117.35265968
2022-07-02,07:06:50.000,183,9587818,-155,0,1656745610,5418.587002279994,-31.40887940999528,25117.33868544001
2022-07-02,07:06:51.000,183,9587820,-795,0,1656745611,5418.445539769993,-31.45117418999871,25117.275801360003
2022-07-02,07:06:52.000,183,9587823,-795,0,1656745612,5418.472485009996,-31.479370709996147,25117.25484
2022-07-02,07:06:53.000,183,9587872,-795,0,1656745613,5418.432067149995,-31.45117418999871,25117.06618776
2022-07-02,07:06:54.000,183,9587946,-795,0,1656745614,5418.4522760799955,-31.486419839995506,25117.06618776
2022-07-02,07:06:55.000,183,9587985,-195,0,1656745615,5418.519639179998,-31.51461636000022,25117.010290800004
2022-07-02,07:06:56.000,183,9588116,-795,0,1656745616,5418.539848109998,-31.51461636000022,25116.807664319997
2022-07-02,07:06:57.000,183,9588074,-795,0,1656745617,5418.640892759999,-31.528714619998937,25117.00330368001
2022-07-02,07:06:58.000,183,9587950,404,0,1656745618,5418.681310619999,-31.542812879997655,25116.94740672
2022-07-02,07:06:59.000,183,9588084,-795,0,1656745619,5418.714992169997,-31.556911139996373,25116.926445359997
2022-07-02,07:07:00.000,183,9588046,725,0,1656745620,5418.735201099997,-31.592156790000445,25116.926445359997
2022-07-02,07:07:01.000,183,9588136,-114,0,1656745621,5418.6947832399965,-31.535763749998296,25116.78670296001
2022-07-02,07:07:02.000,183,9588121,-795,0,1656745622,5418.728464789994,-31.585107660001086,25116.75176736
2022-07-02,07:07:03.000,183,9587999,-795,0,1656745623,5418.795827889997,-31.578058530001726,25116.68189616
2022-07-02,07:07:04.000,183,9587942,-795,0,1656745624,5418.795827889997,-31.599205919999804,25116.66792192001
2022-07-02,07:07:05.000,183,9587635,805,0,1656745625,5418.863190989992,-31.542812879997655,25116.695870400006
2022-07-02,07:07:06.000,183,9587594,485,0,1656745626,5418.890136229995,-31.585107660001086,25116.458308320005
2022-07-02,07:07:07.000,183,9587753,-795,0,1656745627,5419.098961839998,-31.542812879997655,25116.61202496
2022-07-02,07:07:08.000,183,9587839,1165,0,1656745628,5419.085489219993,-31.521665489999577,25116.605037840003
2022-07-02,07:07:09.000,183,9588163,-795,0,1656745629,5419.159588629998,-31.51461636000022,25116.458308320005
2022-07-02,07:07:10.000,183,9588518,-795,0,1656745630,5419.132643389996,-31.479370709996147,25116.374462879998
2022-07-02,07:07:11.000,183,9588470,245,0,1656745631,5419.159588629998,-31.5005181000015,25116.304591679997
2022-07-02,07:07:12.000,183,9588557,-555,0,1656745632,5419.307787449994,-31.44412505999935,25116.290617440005
2022-07-02,07:07:13.000,183,9588593,-795,0,1656745633,5419.375150549997,-31.415928540001914,25116.304591679997
2022-07-02,07:07:14.000,183,9588546,-795,0,1656745634,5419.435777339997,-31.40183027999592,25116.28363032001
2022-07-02,07:07:15.000,183,9588750,1165,0,1656745635,5419.489667819995,-31.373633759998484,25116.220746240004
2022-07-02,07:07:16.000,183,9588752,-195,0,1656745636,5419.610921399995,-31.366584629999124,25116.15786216
2022-07-02,07:07:17.000,183,9588775,-795,0,1656745637,5419.577239849998,-31.317240719996335,25115.99017128
2022-07-02,07:07:18.000,183,9588625,-795,0,1656745638,5419.570503539995,-31.324289849995694,25115.94126144
2022-07-02,07:07:19.000,183,9588669,165,0,1656745639,5419.509876749995,-31.289044199998898,25115.857416000006
2022-07-02,07:07:20.000,183,9588682,-795,0,1656745640,5419.449249959995,-31.239700289996108,25115.878377360008
2022-07-02,07:07:21.000,183,9588593,445,0,1656745641,5419.617657709998,-31.22560202999739,25115.878377360008
2022-07-02,07:07:22.000,183,9588545,-795,0,1656745642,5419.637866639998,-31.21855289999803,25115.787544800005
2022-07-02,07:07:23.000,183,9588545,325,0,1656745643,5419.779329149998,-31.190356380000594,25115.731647839995
2022-07-02,07:07:24.000,183,9588566,685,0,1656745644,5419.792801769996,-31.176258120001876,25115.696712240002
2022-07-02,07:07:25.000,183,9588551,-795,0,1656745645,5419.644602949993,-31.141012469997804,25115.354343360006
2022-07-02,07:07:26.000,183,9588541,365,0,1656745646,5419.678284499998,-31.10576682000101,25115.424214560007
2022-07-02,07:07:27.000,183,9588553,-35,0,1656745647,5419.489667819995,-31.0423246499995,25115.34036912
2022-07-02,07:07:28.000,183,9588535,-795,0,1656745648,5419.509876749995,-31.021177260001423,25115.24254944
2022-07-02,07:07:29.000,183,9588333,-795,0,1656745649,5419.543558299993,-30.98593160999735,25115.312420640003
2022-07-02,07:07:30.000,183,9588061,-795,0,1656745650,5419.610921399995,-30.971833349998633,25115.24254944
2022-07-02,07:07:31.000,183,9588101,-795,0,1656745651,5419.509876749995,-30.929538569995202,25115.088832800007
2022-07-02,07:07:32.000,183,9588439,-795,0,1656745652,5419.476195199997,-30.908391179997125,25114.94210328001
2022-07-02,07:07:33.000,183,9588537,45,0,1656745653,5419.610921399995,-30.86609640000097,25114.977038880003
2022-07-02,07:07:34.000,183,9588386,-795,0,1656745654,5419.624394019993,-30.795605100000103,25114.893193439995
2022-07-02,07:07:35.000,183,9588581,-795,0,1656745655,5419.496404129997,-30.81675248999818,25114.71851544
2022-07-02,07:07:36.000,183,9588421,-114,0,1656745656,5419.610921399995,-30.774457710002025,25114.77441240001
2022-07-02,07:07:37.000,183,9588477,-795,0,1656745657,5419.738911289998,-30.6969172800018,25114.795373759996
2022-07-02,07:07:38.000,183,9588366,-795,0,1656745658,5419.941000589999,-30.661671629997727,25114.732489680006
2022-07-02,07:07:39.000,183,9588285,-795,0,1656745659,5420.095935719997,-30.64052423999965,25114.683579840006
2022-07-02,07:07:40.000,183,9588427,-795,0,1656745660,5420.021836309999,-30.612327720002213,25114.65563136001
2022-07-02,07:07:41.000,183,9588506,-795,0,1656745661,5419.920791659999,-30.59118032999686,25114.48794048001
2022-07-02,07:07:42.000,183,9588560,-795,0,1656745662,5420.001627379999,-30.548885550000705,25114.38313368
2022-07-02,07:07:43.000,183,9588557,-155,0,1656745663,5420.075726789997,-30.499541639997915,25114.32024960001
2022-07-02,07:07:44.000,183,9588472,-515,0,1656745664,5420.089199409995,-30.46429599000112,25114.243391279997
2022-07-02,07:07:45.000,183,9588508,-595,0,1656745665,5420.1228809599925,-30.450197729995125,25114.1455716
2022-07-02,07:07:46.000,183,9588475,645,0,1656745666,5420.345179189993,-30.42200120999769,25114.27133976001
2022-07-02,07:07:47.000,183,9588513,645,0,1656745667,5420.284552399993,-30.41495207999833,25114.243391279997
2022-07-02,07:07:48.000,183,9588530,-795,0,1656745668,5420.399069669998,-30.393804690000252,25114.159545840004
2022-07-02,07:07:49.000,183,9588505,1365,0,1656745669,5420.399069669998,-30.393804690000252,25114.04775192
2022-07-02,07:07:50.000,183,9588500,-795,0,1656745670,5420.722412549992,-30.344460779997462,25113.866086800008
2022-07-02,07:07:51.000,183,9588482,-795,0,1656745671,5420.6281042099945,-30.35855903999618,25113.8311512
2022-07-02,07:07:52.000,183,9588515,-795,0,1656745672,5420.540532179999,-30.372657300002174,25113.64948608001
2022-07-02,07:07:53.000,183,9588684,-795,0,1656745673,5420.789775649995,-30.35150990999682,25113.9010224
2022-07-02,07:07:54.000,183,9588698,-795,0,1656745674,5420.789775649995,-30.309215130000666,25113.824164080004
2022-07-02,07:07:55.000,183,9588450,-155,0,1656745675,5420.863875059993,-30.281018609995954,25113.78224136
2022-07-02,07:07:56.000,183,9588695,485,0,1656745676,5420.924501849993,-30.295116870001948,25113.73333152
2022-07-02,07:07:57.000,183,9588710,-795,0,1656745677,5421.012073879996,-30.309215130000666,25113.670447439996
2022-07-02,07:07:58.000,183,9588690,-155,0,1656745678,5421.153536389997,-30.288067739995313,25113.56564064
2022-07-02,07:07:59.000,183,9588672,-795,0,1656745679,5421.254581039997,-30.259871219997876,25113.467820960002
2022-07-02,07:08:00.000,183,9588606,965,0,1656745680,5421.308471519995,-30.281018609995954,25113.370001280004
2022-07-02,07:08:01.000,183,9588692,-795,0,1656745681,5421.308471519995,-30.266920349997235,25113.488782320004
2022-07-02,07:08:02.000,183,9588575,-795,0,1656745682,5421.436461409998,-30.295116870001948,25113.43288536001
2022-07-02,07:08:03.000,183,9588677,645,0,1656745683,5421.422988789993,-30.337411649998103,25113.370001280004
2022-07-02,07:08:04.000,183,9588604,-795,0,1656745684,5421.483615579993,-30.330362519998744,25113.390962640005
2022-07-02,07:08:05.000,183,9588636,1085,0,1656745685,5421.618341779998,-30.344460779997462,25113.300130080002
2022-07-02,07:08:06.000,183,9588607,-675,0,1656745686,5421.652023329996,-30.40085381999961,25112.964748320002
2022-07-02,07:08:07.000,183,9588662,-795,0,1656745687,5421.780013219999,-30.42200120999769,25113.118464959996
2022-07-02,07:08:08.000,183,9588702,-795,0,1656745688,5421.800222149999,-30.42200120999769,25113.076542240007
2022-07-02,07:08:09.000,183,9588703,-795,0,1656745689,5421.914739419997,-30.45724686000176,25113.118464959996
2022-07-02,07:08:10.000,183,9588689,-795,0,1656745690,5422.009047759995,-30.450197729995125,25113.125452080007
2022-07-02,07:08:11.000,183,9588587,845,0,1656745691,5422.009047759995,-30.520689029995992,25113.09051648
2022-07-02,07:08:12.000,183,9588728,765,0,1656745692,5422.110092409996,-30.534787290001987,25113.048593759995
2022-07-02,07:08:13.000,183,9588653,-795,0,1656745693,5422.083147169993,-30.541836420001346,25112.971735439998
2022-07-02,07:08:14.000,183,9588732,-515,0,1656745694,5422.123565029993,-30.59822945999622,25112.831993039996
2022-07-02,07:08:15.000,183,9588623,-795,0,1656745695,5422.143773959993,-30.675769889996445,25112.838980160006
2022-07-02,07:08:16.000,183,9588706,-795,0,1656745696,5422.258291229999,-30.675769889996445,25112.804044559998
2022-07-02,07:08:17.000,183,9588613,-795,0,1656745697,5422.278500159999,-30.689868149995164,25112.908851360007
2022-07-02,07:08:18.000,183,9588675,-795,0,1656745698,5422.291972779996,-30.718064669999876,25112.852954399998
2022-07-02,07:08:19.000,183,9588622,-795,0,1656745699,5422.339126949999,-30.732162929998594,25112.87391576
2022-07-02,07:08:20.000,183,9588958,-795,0,1656745700,5422.406490049994,-30.739212059997953,25112.790070320007
2022-07-02,07:08:21.000,183,9588988,-795,0,1656745701,5422.440171599999,-30.76740857999539,25112.72718624
2022-07-02,07:08:22.000,183,9588854,-795,0,1656745702,5422.433435289997,-30.781506840001384,25112.636353679998
2022-07-02,07:08:23.000,183,9588858,-235,0,1656745703,5422.419962669999,-30.739212059997953,25112.629366560002
2022-07-02,07:08:24.000,183,9588957,565,0,1656745704,5422.507534699995,-30.746261189997313,25112.59443096001
2022-07-02,07:08:25.000,183,9588824,-795,0,1656745705,5422.770250789996,-30.76035944999603,25112.6782764
2022-07-02,07:08:26.000,183,9588890,365,0,1656745706,5423.100329979992,-30.739212059997953,25112.538534
2022-07-02,07:08:27.000,183,9588887,885,0,1656745707,5422.925185919994,-30.6969172800018,25112.6782764
2022-07-02,07:08:28.000,183,9588933,-795,0,1656745708,5422.878031749999,-30.718064669999876,25112.636353679998
2022-07-02,07:08:29.000,183,9588827,365,0,1656745709,5422.878031749999,-30.711015540000517,25112.503598400006
2022-07-02,07:08:30.000,183,9588844,-795,0,1656745710,5422.945394849994,-30.718064669999876,25112.468662799998
2022-07-02,07:08:31.000,183,9588824,365,0,1656745711,5422.851086509996,-30.732162929998594,25112.447701439996
2022-07-02,07:08:32.000,183,9588886,445,0,1656745712,5422.851086509996,-30.703966410001158,25112.44071432
2022-07-02,07:08:33.000,183,9588934,-795,0,1656745713,5422.763514479993,-30.689868149995164,25112.377830239995
2022-07-02,07:08:34.000,183,9588797,-195,0,1656745714,5423.120538909992,-30.703966410001158,25112.545521119995
2022-07-02,07:08:35.000,183,9588861,-515,0,1656745715,5423.295682969998,-30.668720759997086,25112.51058552
2022-07-02,07:08:36.000,183,9588871,-795,0,1656745716,5423.046439499994,-30.675769889996445,25112.286997680007
2022-07-02,07:08:37.000,183,9588850,-795,0,1656745717,5423.214847249998,-30.689868149995164,25112.405778720007
2022-07-02,07:08:38.000,183,9588897,-555,0,1656745718,5423.140747839992,-30.703966410001158,25112.363856000004
2022-07-02,07:08:39.000,183,9588841,845,0,1656745719,5423.181165699993,-30.746261189997313,25112.30795904001
2022-07-02,07:08:40.000,183,9588831,-515,0,1656745720,5423.053175809997,-30.774457710002025,25112.196165120004
2022-07-02,07:08:41.000,183,9588849,-795,0,1656745721,5423.275474039998,-30.76035944999603,25112.42674008001
2022-07-02,07:08:42.000,183,9588842,-795,0,1656745722,5423.315891899998,-30.739212059997953,25112.468662799998
2022-07-02,07:08:43.000,183,9588849,685,0,1656745723,5423.241792489993,-30.774457710002025,25112.454688560007
2022-07-02,07:08:44.000,183,9588856,-795,0,1656745724,5423.336100829998,-30.781506840001384,25112.454688560007
2022-07-02,07:08:45.000,183,9588951,325,0,1656745725,5423.376518689998,-30.80265422999946,25112.412765840003
2022-07-02,07:08:46.000,183,9588809,-795,0,1656745726,5423.4573544099985,-30.82380161999754,25112.328920399996
2022-07-02,07:08:47.000,183,9588763,-315,0,1656745727,5423.517981199999,-30.8308507499969,25112.328920399996
2022-07-02,07:08:48.000,183,9588933,565,0,1656745728,5423.491035959996,-30.85904727000161,25112.363856000004
2022-07-02,07:08:49.000,183,9588845,765,0,1656745729,5423.410200239996,-30.887243789999047,25112.433727200005
2022-07-02,07:08:50.000,183,9588849,-795,0,1656745730,5423.430409169996,-30.908391179997125,25112.454688560007
2022-07-02,07:08:51.000,183,9588759,-795,0,1656745731,5423.484299649994,-30.950685960000555,25112.503598400006
2022-07-02,07:08:52.000,183,9588848,-795,0,1656745732,5423.565135369994,-30.964784219999274,25112.503598400006
2022-07-02,07:08:53.000,183,9588928,-795,0,1656745733,5423.612289539997,-30.950685960000555,25112.44071432
2022-07-02,07:08:54.000,183,9588919,525,0,1656745734,5423.578607989999,-30.957735089999915,25112.433727200005
2022-07-02,07:08:55.000,183,9588923,-475,0,1656745735,5423.578607989999,-30.957735089999915,25112.42674008001
2022-07-02,07:08:56.000,183,9588893,-74,0,1656745736,5423.538190129999,-30.971833349998633,25112.47564992001
2022-07-02,07:08:57.000,183,9589003,-795,0,1656745737,5423.713334189997,-30.950685960000555,25112.55949536
2022-07-02,07:08:58.000,183,9588930,-795,0,1656745738,5423.740279429992,-30.971833349998633,25112.58744384
2022-07-02,07:08:59.000,183,9588804,-795,0,1656745739,5423.760488359992,-30.957735089999915,25112.552508240005
2022-07-02,07:09:00.000,183,9588914,-795,0,1656745740,5423.8143788399975,-31.00002986999607,25112.636353679998
2022-07-02,07:09:01.000,183,9588961,-795,0,1656745741,5423.834587769998,-30.98593160999735,25112.531546880004
2022-07-02,07:09:02.000,183,9588956,-795,0,1656745742,5423.821115149993,-30.99298073999671,25112.573469600007
2022-07-02,07:09:03.000,183,9588918,-795,0,1656745743,5423.854796699998,-30.964784219999274,25112.64334080001
2022-07-02,07:09:04.000,183,9588891,-795,0,1656745744,5423.922159799993,-30.971833349998633,25112.622379440007
2022-07-02,07:09:05.000,183,9589038,-795,0,1656745745,5423.955841349998,-30.964784219999274,25112.769108960005
2022-07-02,07:09:06.000,183,9589071,-795,0,1656745746,5423.9086871799955,-30.943636830001196,25112.852954399998
2022-07-02,07:09:07.000,183,9588980,-515,0,1656745747,5423.827851459995,-30.971833349998633,25112.831993039996
2022-07-02,07:09:08.000,183,9589066,-795,0,1656745748,5423.834587769998,-30.957735089999915,25112.866928640004
2022-07-02,07:09:09.000,183,9589026,-195,0,1656745749,5424.2657116099945,-30.957735089999915,25112.87391576
2022-07-02,07:09:10.000,183,9588955,-795,0,1656745750,5424.232030059997,-30.971833349998633,25112.852954399998
2022-07-02,07:09:11.000,183,9588994,-795,0,1656745751,5424.312865779997,-31.00002986999607,25112.915838480003
2022-07-02,07:09:12.000,183,9588967,1045,0,1656745752,5424.353283639997,-31.021177260001423,25112.880902879995
2022-07-02,07:09:13.000,183,9588938,805,0,1656745753,5424.2657116099945,-31.021177260001423,25112.81103168001
2022-07-02,07:09:14.000,183,9588926,-795,0,1656745754,5424.420646739993,-31.028226390000782,25113.09051648
2022-07-02,07:09:15.000,183,9588997,605,0,1656745755,5424.4139104299975,-31.028226390000782,25113.139426319998
2022-07-02,07:09:16.000,183,9588903,-795,0,1656745756,5424.407174119995,-31.021177260001423,25113.174361920006
2022-07-02,07:09:17.000,183,9589019,845,0,1656745757,5424.373492569997,-31.028226390000782,25113.153400560004
2022-07-02,07:09:18.000,183,9589019,-795,0,1656745758,5424.461064599993,-31.0423246499995,25113.132439200002
2022-07-02,07:09:19.000,183,9588988,805,0,1656745759,5424.541900319993,-31.021177260001423,25113.153400560004
2022-07-02,07:09:20.000,183,9589076,-795,0,1656745760,5424.568845559996,-31.05642290999822,25113.202310400004
2022-07-02,07:09:21.000,183,9589045,685,0,1656745761,5424.541900319993,-31.070521169996937,25113.370001280004
2022-07-02,07:09:22.000,183,9588793,-795,0,1656745762,5424.6766265199985,-31.112815950000368,25113.20929752
2022-07-02,07:09:23.000,183,9588710,-795,0,1656745763,5424.7709348599965,-31.077570299996296,25113.404936879997
2022-07-02,07:09:24.000,183,9588776,-515,0,1656745764,5424.750725929996,-31.070521169996937,25113.293142960007
2022-07-02,07:09:25.000,183,9588853,-635,0,1656745765,5424.784407479994,-31.05642290999822,25113.39794976
2022-07-02,07:09:26.000,183,9588765,1125,0,1656745766,5424.784407479994,-31.028226390000782,25113.363014160008
2022-07-02,07:09:27.000,183,9588791,-434,0,1656745767,5424.831561649997,-31.04937377999886,25113.439872480005
2022-07-02,07:09:28.000,183,9588817,-795,0,1656745768,5424.831561649997,-31.021177260001423,25113.467820960002
2022-07-02,07:09:29.000,183,9588800,-795,0,1656745769,5424.925869989995,-31.028226390000782,25113.60057624001
2022-07-02,07:09:30.000,183,9588835,-195,0,1656745770,5424.939342609992,-31.00707899999543,25113.621537599996
2022-07-02,07:09:31.000,183,9588759,-795,0,1656745771,5424.784407479994,-30.98593160999735,25113.670447439996
2022-07-02,07:09:32.000,183,9588798,-795,0,1656745772,5424.717044379999,-30.98593160999735,25113.677434560006
2022-07-02,07:09:33.000,183,9588932,-795,0,1656745773,5424.818089029999,-31.021177260001423,25113.60057624001
2022-07-02,07:09:34.000,183,9588785,-795,0,1656745774,5424.6227360399935,-31.00707899999543,25113.54467928
2022-07-02,07:09:35.000,183,9588786,-795,0,1656745775,5424.831561649997,-31.028226390000782,25113.656473200004
2022-07-02,07:09:36.000,183,9588806,-795,0,1656745776,5424.791143789997,-31.028226390000782,25113.726344400005
2022-07-02,07:09:37.000,183,9588752,525,0,1656745777,5424.791143789997,-31.00707899999543,25113.64249896
2022-07-02,07:09:38.000,183,9588725,-795,0,1656745778,5424.784407479994,-31.014128130002064,25113.8311512
2022-07-02,07:09:39.000,183,9588790,-795,0,1656745779,5424.838297959999,-31.014128130002064,25113.845125440006
2022-07-02,07:09:40.000,183,9588790,-795,0,1656745780,5424.871979509997,-31.028226390000782,25113.88006104
2022-07-02,07:09:41.000,183,9588867,-35,0,1656745781,5424.824825339994,-31.03527552000014,25113.81018984
2022-07-02,07:09:42.000,183,9588886,-795,0,1656745782,5424.9797604699925,-31.03527552000014,25113.73333152
2022-07-02,07:09:43.000,183,9588843,485,0,1656745783,5424.946078919995,-31.00002986999607,25113.838138319996
2022-07-02,07:09:44.000,183,9588875,-795,0,1656745784,5424.804616409994,-31.021177260001423,25113.677434560006
2022-07-02,07:09:45.000,183,9588806,485,0,1656745785,5424.912397369997,-30.98593160999735,25113.99884208
2022-07-02,07:09:46.000,183,9588848,-515,0,1656745786,5425.060596189993,-30.98593160999735,25114.033777680008
2022-07-02,07:09:47.000,183,9588934,-155,0,1656745787,5425.303103349994,-30.971833349998633,25114.06871328
2022-07-02,07:09:48.000,183,9588822,-555,0,1656745788,5425.383939069994,-31.00707899999543,25114.110636000005
2022-07-02,07:09:49.000,183,9588863,404,0,1656745789,5425.309839659996,-30.98593160999735,25114.005829199996
2022-07-02,07:09:50.000,183,9588869,-795,0,1656745790,5425.303103349994,-31.0423246499995,25113.942945120005
2022-07-02,07:09:51.000,183,9588797,765,0,1656745791,5425.410884309997,-31.03527552000014,25114.005829199996
2022-07-02,07:09:52.000,183,9588832,-795,0,1656745792,5425.444565859994,-31.04937377999886,25114.09666176
2022-07-02,07:09:53.000,183,9588858,-795,0,1656745793,5425.552346819997,-31.00707899999543,25114.173520079996
2022-07-02,07:09:54.000,183,9588665,-795,0,1656745794,5425.572555749997,-31.00707899999543,25114.27133976001
2022-07-02,07:09:55.000,183,9588739,1365,0,1656745795,5425.532137889997,-30.964784219999274,25114.257365520003
2022-07-02,07:09:56.000,183,9588770,-795,0,1656745796,5425.478247409999,-30.99298073999671,25114.285314
2022-07-02,07:09:57.000,183,9588682,565,0,1656745797,5425.491720029997,-30.943636830001196,25114.292301119996
2022-07-02,07:09:58.000,183,9588676,404,0,1656745798,5425.586028369995,-30.929538569995202,25114.341210959996
2022-07-02,07:09:59.000,183,9588720,-795,0,1656745799,5425.8756896999985,-30.950685960000555,25114.31326248
2022-07-02,07:10:00.000,183,9588619,685,0,1656745800,5425.983470659994,-30.936587700001837,25114.362172319998
2022-07-02,07:10:01.000,183,9588688,-795,0,1656745801,5426.017152209999,-30.894292919998406,25114.48095336
2022-07-02,07:10:02.000,183,9588690,525,0,1656745802,5426.158614719992,-30.844949009995617,25114.508901839996
2022-07-02,07:10:03.000,183,9588653,-795,0,1656745803,5426.252923059998,-30.837899879996257,25114.536850320008
2022-07-02,07:10:04.000,183,9588740,885,0,1656745804,5426.286604609995,-30.82380161999754,25114.585760160007
2022-07-02,07:10:05.000,183,9588837,1045,0,1656745805,5426.4617486699935,-30.837899879996257,25114.543837440004
2022-07-02,07:10:06.000,183,9588734,-795,0,1656745806,5426.401121879993,-30.80970335999882,25114.40409504
2022-07-02,07:10:07.000,183,9588660,-795,0,1656745807,5426.657101659999,-30.788555970000743,25114.62069576
2022-07-02,07:10:08.000,183,9588616,-795,0,1656745808,5426.771618929997,-30.725113799999235,25114.634670000007
2022-07-02,07:10:09.000,183,9588571,924,0,1656745809,5426.953499299998,-30.739212059997953,25114.781399520005
2022-07-02,07:10:10.000,183,9588661,-795,0,1656745810,5427.175797529999,-30.703966410001158,25114.858257840002
2022-07-02,07:10:11.000,183,9588640,404,0,1656745811,5427.391359449997,-30.718064669999876,25114.872232080008
2022-07-02,07:10:12.000,183,9588611,325,0,1656745812,5427.485667789995,-30.725113799999235,25114.95607752
2022-07-02,07:10:13.000,183,9588643,1165,0,1656745813,5427.546294579995,-30.746261189997313,25114.914154799997
2022-07-02,07:10:14.000,183,9588667,-354,0,1656745814,5427.943736869995,-30.732162929998594,25114.93511616
2022-07-02,07:10:15.000,183,9588777,-795,0,1656745815,5428.091935689998,-30.732162929998594,25114.921141920007
2022-07-02,07:10:16.000,183,9588679,-795,0,1656745816,5428.246870819996,-30.718064669999876,25114.984026
2022-07-02,07:10:17.000,183,9588573,-795,0,1656745817,5428.354651779999,-30.64052423999965,25115.165691120004
2022-07-02,07:10:18.000,183,9588624,-795,0,1656745818,5428.381597019994,-30.689868149995164,25115.018961600006
2022-07-02,07:10:19.000,183,9588641,-795,0,1656745819,5428.704939899995,-30.675769889996445,25115.24254944
2022-07-02,07:10:20.000,183,9588638,-795,0,1656745820,5428.927238129996,-30.668720759997086,25115.263510800003
2022-07-02,07:10:21.000,183,9588646,-795,0,1656745821,5429.115854809999,-30.654622499998368,25115.249536559997
2022-07-02,07:10:22.000,183,9588683,-795,0,1656745822,5429.257317319993,-30.612327720002213,25115.312420640003
2022-07-02,07:10:23.000,183,9588600,-795,0,1656745823,5429.459406619993,-30.605278589995578,25115.347356239996
2022-07-02,07:10:24.000,183,9588646,165,0,1656745824,5429.661495919994,-30.570032939998782,25115.361330480002
2022-07-02,07:10:25.000,183,9588714,525,0,1656745825,5429.816431049992,-30.541836420001346,25115.55696984
2022-07-02,07:10:26.000,183,9588711,-795,0,1656745826,5430.0993560699935,-30.520689029995992,25115.584918319997
2022-07-02,07:10:27.000,183,9588626,-795,0,1656745827,5430.254291199999,-30.513639899996633,25115.668763760004
2022-07-02,07:10:28.000,183,9588641,-795,0,1656745828,5430.436171569992,-30.513639899996633,25115.549982720004
2022-07-02,07:10:29.000,183,9588769,-795,0,1656745829,5430.631524559998,-30.47134512000048,25115.647802400003
2022-07-02,07:10:30.000,183,9588470,605,0,1656745830,5430.927922199997,-30.46429599000112,25115.647802400003
2022-07-02,07:10:31.000,183,9588523,-795,0,1656745831,5431.237792459993,-30.429050339997048,25115.668763760004
2022-07-02,07:10:32.000,183,9588643,-795,0,1656745832,5431.581344269995,-30.40790294999897,25115.703699359998
2022-07-02,07:10:33.000,183,9588692,-515,0,1656745833,5431.857532979993,-30.386755560000893,25115.78055768001
2022-07-02,07:10:34.000,183,9588691,124,0,1656745834,5432.046149659996,-30.35855903999618,25115.850428879996
2022-07-02,07:10:35.000,183,9588716,-795,0,1656745835,5432.100040139994,-30.323313389999385,25115.717673600004
2022-07-02,07:10:36.000,183,9588667,-795,0,1656745836,5432.531163979998,-30.330362519998744,25115.934274320003
2022-07-02,07:10:37.000,183,9588776,-795,0,1656745837,5432.854506859992,-30.281018609995954,25115.871390239998
2022-07-02,07:10:38.000,183,9588802,1045,0,1656745838,5432.935342579993,-30.259871219997876,25115.766583440003
2022-07-02,07:10:39.000,183,9588659,-795,0,1656745839,5433.117222949993,-30.203478179995727,25115.864403120002
2022-07-02,07:10:40.000,183,9588718,-795,0,1656745840,5433.373202729999,-30.18233078999765,25115.878377360008
2022-07-02,07:10:41.000,183,9588713,965,0,1656745841,5433.4944563099925,-30.154134270000213,25116.01113264
2022-07-02,07:10:42.000,183,9588641,-795,0,1656745842,5433.615709889993,-30.111839489996783,25116.025106880006
2022-07-02,07:10:43.000,183,9588717,-795,0,1656745843,5433.878425979994,-30.11888861999614,25116.046068240008
2022-07-02,07:10:44.000,183,9588739,1085,0,1656745844,5434.073778969992,-30.104790359997423,25115.99715840001
2022-07-02,07:10:45.000,183,9588886,-35,0,1656745845,5434.080515279995,-30.147085140000854,25115.920300079997
2022-07-02,07:10:46.000,183,9588772,805,0,1656745846,5434.3364950599935,-30.147085140000854,25115.91331296
2022-07-02,07:10:47.000,183,9588780,-595,0,1656745847,5434.329758749998,-30.1259377499955,25115.906325840006
2022-07-02,07:10:48.000,183,9588796,-795,0,1656745848,5434.531848049999,-30.147085140000854,25115.934274320003
2022-07-02,07:10:49.000,183,9588761,-555,0,1656745849,5434.760882589995,-30.16823252999893,25115.983184160003
2022-07-02,07:10:50.000,183,9588802,-795,0,1656745850,5434.801300449995,-30.17528165999829,25115.99017128
2022-07-02,07:10:51.000,183,9588732,-795,0,1656745851,5435.010126059999,-30.196429049996368,25115.976197040007
2022-07-02,07:10:52.000,183,9588714,645,0,1656745852,5435.185270119997,-30.196429049996368,25115.920300079997
2022-07-02,07:10:53.000,183,9588827,445,0,1656745853,5435.259369529995,-30.18937991999701,25115.815493280003
2022-07-02,07:10:54.000,183,9588770,805,0,1656745854,5435.427777279998,-30.196429049996368,25115.703699359998
2022-07-02,07:10:55.000,183,9588772,-795,0,1656745855,5435.575976099994,-30.161183399999572,25115.72466072
2022-07-02,07:10:56.000,183,9588707,885,0,1656745856,5435.670284439999,-30.111839489996783,25115.717673600004
2022-07-02,07:10:57.000,183,9588747,-475,0,1656745857,5435.885846359997,-30.11888861999614,25115.759596320007
2022-07-02,07:10:58.000,183,9588761,-795,0,1656745858,5435.980154699995,-30.111839489996783,25115.696712240002
2022-07-02,07:10:59.000,183,9588728,605,0,1656745859,5436.067726729998,-30.11888861999614,25115.647802400003
2022-07-02,07:11:00.000,183,9588655,-35,0,1656745860,5436.141826139996,-30.11888861999614,25115.44517592001
2022-07-02,07:11:01.000,183,9588838,-795,0,1656745861,5436.290024959999,-30.132986880002136,25115.515047119996
2022-07-02,07:11:02.000,183,9588641,-795,0,1656745862,5436.290024959999,-30.154134270000213,25115.38927896
2022-07-02,07:11:03.000,183,9588773,845,0,1656745863,5436.330442819999,-30.132986880002136,25115.29145928
2022-07-02,07:11:04.000,183,9588775,365,0,1656745864,5436.687467249998,-30.147085140000854,25115.333382000004
2022-07-02,07:11:05.000,183,9588736,765,0,1656745865,5436.862611309996,-30.11888861999614,25115.31940776
2022-07-02,07:11:06.000,183,9588742,-795,0,1656745866,5436.936710719994,-30.090692099998705,25115.305433520007
2022-07-02,07:11:07.000,183,9588812,-795,0,1656745867,5436.828929759999,-30.104790359997423,25115.207613840008
2022-07-02,07:11:08.000,183,9588737,-795,0,1656745868,5436.956919649994,-30.140036010001495,25115.095819920003
2022-07-02,07:11:09.000,183,9588752,-795,0,1656745869,5436.990601199999,-30.17528165999829,25114.984026
2022-07-02,07:11:10.000,183,9588697,-795,0,1656745870,5436.997337509994,-30.196429049996368,25114.893193439995
2022-07-02,07:11:11.000,183,9588794,-795,0,1656745871,5436.970392269999,-30.22462557000108,25114.802360880007
2022-07-02,07:11:12.000,183,9588742,-795,0,1656745872,5436.869347619999,-30.210527309995086,25114.753451040007
2022-07-02,07:11:13.000,183,9588768,-795,0,1656745873,5437.199426809995,-30.210527309995086,25114.71851544
2022-07-02,07:11:14.000,183,9588744,1285,0,1656745874,5437.340889319996,-30.23167470000044,25114.697554079998
2022-07-02,07:11:15.000,183,9588811,-235,0,1656745875,5437.697913749995,-30.21757644000172,25114.5997344
2022-07-02,07:11:16.000,183,9588769,124,0,1656745876,5437.617078029994,-30.22462557000108,25114.536850320008
2022-07-02,07:11:17.000,183,9588768,-795,0,1656745877,5437.576660169994,-30.245772959999158,25114.355185200002
2022-07-02,07:11:18.000,183,9588843,-795,0,1656745878,5437.509297069999,-30.23167470000044,25114.23640416
2022-07-02,07:11:19.000,183,9588860,-315,0,1656745879,5437.057964299995,-30.210527309995086,25113.789228479996
2022-07-02,07:11:20.000,183,9588777,-795,0,1656745880,5437.260053599995,-30.203478179995727,25114.124610239996
2022-07-02,07:11:21.000,183,9588718,645,0,1656745881,5437.354361939993,-30.210527309995086,25114.026790559998
2022-07-02,07:11:22.000,183,9588756,-795,0,1656745882,5437.367834559998,-30.259871219997876,25113.991854960004
2022-07-02,07:11:23.000,183,9588779,-795,0,1656745883,5437.334153009993,-30.245772959999158,25113.866086800008
2022-07-02,07:11:24.000,183,9588816,-475,0,1656745884,5437.266789909998,-30.259871219997876,25113.621537599996
2022-07-02,07:11:25.000,183,9588837,-795,0,1656745885,5437.334153009993,-30.252822089998517,25113.551666399995
2022-07-02,07:11:26.000,183,9588748,-354,0,1656745886,5437.300471459996,-30.266920349997235,25113.453846719996
2022-07-02,07:11:27.000,183,9588783,-795,0,1656745887,5437.354361939993,-30.266920349997235,25113.42589824
2022-07-02,07:11:28.000,183,9588754,-795,0,1656745888,5437.435197659994,-30.302166000001307,25113.335065679996
2022-07-02,07:11:29.000,183,9588737,-795,0,1656745889,5437.327416699998,-30.288067739995313,25113.09051648
2022-07-02,07:11:30.000,183,9588842,-795,0,1656745890,5437.468879209999,-30.245772959999158,25113.32807856
2022-07-02,07:11:31.000,183,9588753,-795,0,1656745891,5437.4082524199985,-30.273969479996595,25112.734173359997
2022-07-02,07:11:32.000,183,9588786,765,0,1656745892,5437.354361939993,-30.21757644000172,25112.790070320007
2022-07-02,07:11:33.000,183,9588713,124,0,1656745893,5437.381307179996,-30.203478179995727,25112.936799840005
2022-07-02,07:11:34.000,183,9588784,965,0,1656745894,5437.233108359993,-30.18937991999701,25112.76212184001
2022-07-02,07:11:35.000,183,9588743,-795,0,1656745895,5437.111854779992,-30.210527309995086,25112.720199120005
2022-07-02,07:11:36.000,183,9588832,-434,0,1656745896,5436.882820239996,-30.245772959999158,25112.398791599997
2022-07-02,07:11:37.000,183,9588638,-795,0,1656745897,5436.997337509994,-30.210527309995086,25112.64334080001
2022-07-02,07:11:38.000,183,9588665,-795,0,1656745898,5436.970392269999,-30.22462557000108,25112.601418080005
2022-07-02,07:11:39.000,183,9588716,-795,0,1656745899,5436.983864889997,-30.203478179995727,25112.482637040004
2022-07-02,07:11:40.000,183,9588814,-795,0,1656745900,5436.929974409999,-30.196429049996368,25112.41975296
2022-07-02,07:11:41.000,183,9588723,325,0,1656745901,5436.943447029997,-30.18937991999701,25112.217126480005
2022-07-02,07:11:42.000,183,9588535,-795,0,1656745902,5436.896292859994,-30.21757644000172,25112.161229519996
2022-07-02,07:11:43.000,183,9588609,-795,0,1656745903,5436.835666069994,-30.252822089998517,25111.993538639996
2022-07-02,07:11:44.000,183,9588630,-795,0,1656745904,5436.781775589996,-30.288067739995313,25111.958603040002
2022-07-02,07:11:45.000,183,9588587,645,0,1656745905,5436.781775589996,-30.323313389999385,25112.03546136
2022-07-02,07:11:46.000,183,9588600,-795,0,1656745906,5436.815457139994,-30.36560816999554,25111.91668032
2022-07-02,07:11:47.000,183,9588664,-235,0,1656745907,5436.788511899998,-30.42200120999769,25111.839822
2022-07-02,07:11:48.000,183,9588558,-795,0,1656745908,5436.721148799996,-30.45724686000176,25111.441556159996
2022-07-02,07:11:49.000,183,9588675,325,0,1656745909,5436.727885109998,-30.520689029995992,25111.60225992
2022-07-02,07:11:50.000,183,9588645,-795,0,1656745910,5436.667258319998,-30.541836420001346,25111.462517519998
2022-07-02,07:11:51.000,183,9588728,525,0,1656745911,5436.5662136699975,-30.63347511000029,25111.3856592
2022-07-02,07:11:52.000,183,9588643,-795,0,1656745912,5436.458432709995,-30.675769889996445,25111.343736479997
2022-07-02,07:11:53.000,183,9588599,-795,0,1656745913,5436.492114259992,-30.689868149995164,25111.322775119996
2022-07-02,07:11:54.000,183,9588665,-795,0,1656745914,5436.572949979993,-30.774457710002025,25111.273865279996
2022-07-02,07:11:55.000,183,9588731,805,0,1656745915,5436.5123231899925,-30.81675248999818,25111.203994079995
2022-07-02,07:11:56.000,183,9588726,325,0,1656745916,5436.721148799996,-30.85904727000161,25111.127135759998
2022-07-02,07:11:57.000,183,9588790,-795,0,1656745917,5436.694203559993,-30.908391179997125,25110.987393359996
2022-07-02,07:11:58.000,183,9588770,-795,0,1656745918,5436.620104149995,-30.957735089999915,25110.868612319995
2022-07-02,07:11:59.000,183,9588697,-315,0,1656745919,5436.620104149995,-31.0423246499995,25110.652011599996
2022-07-02,07:12:00.000,183,9588713,-795,0,1656745920,5436.620104149995,-31.077570299996296,25110.8616252
2022-07-02,07:12:01.000,183,9588640,245,0,1656745921,5436.667258319998,-31.155110729996522,25110.875599440005
2022-07-02,07:12:02.000,183,9588630,565,0,1656745922,5436.896292859994,-31.22560202999739,25110.76380552
2022-07-02,07:12:03.000,183,9588697,285,0,1656745923,5437.361098249996,-31.28199506999954,25110.79874112001
2022-07-02,07:12:04.000,183,9588598,-795,0,1656745924,5437.212899429993,-31.338388110001688,25110.652011599996
2022-07-02,07:12:05.000,183,9588629,-795,0,1656745925,5437.078173229995,-31.44412505999935,25110.533230559995
2022-07-02,07:12:06.000,183,9588739,-795,0,1656745926,5436.903029169996,-31.49346897000214,25110.449385120002
2022-07-02,07:12:07.000,183,9588605,-795,0,1656745927,5436.929974409999,-31.51461636000022,25110.35855256
2022-07-02,07:12:08.000,183,9588588,-795,0,1656745928,5436.997337509994,-31.563960269995732,25110.323616960006
2022-07-02,07:12:09.000,183,9588731,-795,0,1656745929,5436.983864889997,-31.62035330999788,25110.288681359998
2022-07-02,07:12:10.000,183,9588685,-795,0,1656745930,5436.950183339999,-31.66969722000067,25110.302655600004
2022-07-02,07:12:11.000,183,9588599,-35,0,1656745931,5437.111854779992,-31.747237650000898,25110.274707120006
2022-07-02,07:12:12.000,183,9588674,-795,0,1656745932,5437.105118469997,-31.817728950001765,25110.26073288
2022-07-02,07:12:13.000,183,9588642,1325,0,1656745933,5437.051227989992,-31.923465899999428,25110.134964720004
2022-07-02,07:12:14.000,183,9588672,-795,0,1656745934,5437.111854779992,-32.01510458999837,25110.120990479998
2022-07-02,07:12:15.000,183,9588761,-795,0,1656745935,5437.105118469997,-32.07149763000052,25109.90438976
2022-07-02,07:12:16.000,183,9588645,-795,0,1656745936,5437.098382159995,-32.14903806000075,25110.002209439997
2022-07-02,07:12:17.000,183,9588694,-795,0,1656745937,5437.192690499993,-32.19838196999626,25110.065093520003
2022-07-02,07:12:18.000,183,9588673,-795,0,1656745938,5437.172481569993,-32.24067674999969,25110.04413216
2022-07-02,07:12:19.000,183,9588720,605,0,1656745939,5437.037755369995,-32.29706979000184,25110.051119279997
2022-07-02,07:12:20.000,183,9588664,485,0,1656745940,5437.037755369995,-32.37461022000207,25110.016183680003
2022-07-02,07:12:21.000,183,9588765,-795,0,1656745941,5437.064700609997,-32.41690499999822,25109.932338239996
2022-07-02,07:12:22.000,183,9588707,-795,0,1656745942,5437.051227989992,-32.459199780001654,25109.869454160005
2022-07-02,07:12:23.000,183,9588759,-795,0,1656745943,5436.990601199999,-32.529691079995246,25109.820544320006
2022-07-02,07:12:24.000,183,9588698,-795,0,1656745944,5436.8087208299985,-32.60723150999547,25109.82753144
2022-07-02,07:12:25.000,183,9588734,445,0,1656745945,5436.842402379996,-32.628378900000826,25109.771634480006
2022-07-02,07:12:26.000,183,9588737,-795,0,1656745946,5437.051227989992,-32.67067367999698,25109.85547992
2022-07-02,07:12:27.000,183,9588722,-795,0,1656745947,5436.909765479999,-32.71296846000041,25109.890415520007
2022-07-02,07:12:28.000,183,9588794,-795,0,1656745948,5436.876083929994,-32.755263239996566,25109.813557199996
2022-07-02,07:12:29.000,183,9588784,-795,0,1656745949,5436.977128579994,-32.82575453999743,25109.848492800003
2022-07-02,07:12:30.000,183,9588743,525,0,1656745950,5436.916501789994,-32.88214757999958,25109.75766024
2022-07-02,07:12:31.000,183,9588693,-795,0,1656745951,5436.876083929994,-32.91034409999702,25109.74368600001
2022-07-02,07:12:32.000,183,9588784,-795,0,1656745952,5436.983864889997,-32.95968800999981,25109.799582960004
2022-07-02,07:12:33.000,183,9588675,-354,0,1656745953,5436.997337509994,-32.97378626999853,25109.750673120005
2022-07-02,07:12:34.000,183,9588731,-795,0,1656745954,5437.031019059992,-33.01608105000196,25109.883428399997
2022-07-02,07:12:35.000,183,9588658,-795,0,1656745955,5437.118591089995,-33.12181799999962,25109.883428399997
2022-07-02,07:12:36.000,183,9588716,-795,0,1656745956,5437.199426809995,-33.12886712999898,25109.869454160005
2022-07-02,07:12:37.000,183,9588777,1045,0,1656745957,5436.943447029997,-33.213456689998566,25109.555033760007
2022-07-02,07:12:38.000,183,9588666,685,0,1656745958,5437.138800019995,-33.19935842999985,25109.666827679997
2022-07-02,07:12:39.000,183,9588665,-795,0,1656745959,5437.172481569993,-33.241653209996,25109.764647359996
2022-07-02,07:12:40.000,183,9588731,-795,0,1656745960,5437.199426809995,-33.29099711999879,25109.79259584001
2022-07-02,07:12:41.000,183,9588684,285,0,1656745961,5437.253317289993,-33.3544392900003,25109.90438976
2022-07-02,07:12:42.000,183,9588687,525,0,1656745962,5437.320680389996,-33.396734069996455,25109.869454160005
2022-07-02,07:12:43.000,183,9588703,-795,0,1656745963,5437.381307179996,-33.439028849999886,25109.90438976
2022-07-02,07:12:44.000,183,9588736,-795,0,1656745964,5437.394779799994,-33.495421890002035,25109.92535112
2022-07-02,07:12:45.000,183,9588754,-795,0,1656745965,5437.199426809995,-33.55181492999691,25109.869454160005
2022-07-02,07:12:46.000,183,9588727,-795,0,1656745966,5437.138800019995,-33.58706058000098,25109.778621600002
2022-07-02,07:12:47.000,183,9588665,-795,0,1656745967,5437.185954189998,-33.671650140000565,25109.813557199996
2022-07-02,07:12:48.000,183,9588680,-795,0,1656745968,5437.273526219993,-33.74919057000079,25109.87644128
2022-07-02,07:12:49.000,183,9588736,445,0,1656745969,5437.475615519994,-33.76328882999951,25109.96028672001
2022-07-02,07:12:50.000,183,9588736,765,0,1656745970,5437.468879209999,-33.8126327400023,25109.988235200006
2022-07-02,07:12:51.000,183,9588681,-795,0,1656745971,5437.4284613499985,-33.798534479996306,25110.0231708
2022-07-02,07:12:52.000,183,9588690,-795,0,1656745972,5437.468879209999,-33.81968187000166,25110.016183680003
2022-07-02,07:12:53.000,183,9588750,-795,0,1656745973,5437.509297069999,-33.861976649997814,25109.99522232
2022-07-02,07:12:54.000,183,9588661,-274,0,1656745974,5437.468879209999,-33.897222300001886,25109.946312480002
2022-07-02,07:12:55.000,183,9588801,165,0,1656745975,5437.536242309994,-33.904271430001245,25109.99522232
2022-07-02,07:12:56.000,183,9588753,-795,0,1656745976,5437.441933969996,-33.95361533999676,25109.778621600002
2022-07-02,07:12:57.000,183,9588688,725,0,1656745977,5437.596869099994,-33.93951707999804,25110.100029119996
2022-07-02,07:12:58.000,183,9588727,-795,0,1656745978,5437.563187549997,-33.92541881999932,25110.086054880005
2022-07-02,07:12:59.000,183,9588744,-795,0,1656745979,5437.758540539995,-33.95361533999676,25110.1629132
2022-07-02,07:13:00.000,183,9588680,525,0,1656745980,5437.7315952999925,-33.98181186000147,25110.197848799995
2022-07-02,07:13:01.000,183,9588728,-795,0,1656745981,5437.751804229993,-33.96771359999548,25110.148938959996
2022-07-02,07:13:02.000,183,9588681,-795,0,1656745982,5437.7854857799975,-33.98886099000083,25110.093042
2022-07-02,07:13:03.000,183,9588743,124,0,1656745983,5437.812431019993,-33.99591012000019,25110.12797760001
2022-07-02,07:13:04.000,183,9588700,-795,0,1656745984,5437.718122679995,-34.01000837999891,25110.155926080006
2022-07-02,07:13:05.000,183,9588731,-795,0,1656745985,5437.940420909996,-34.031155769996985,25110.225797280007
2022-07-02,07:13:06.000,183,9588679,1125,0,1656745986,5437.778749469995,-33.98181186000147,25110.21182304
2022-07-02,07:13:07.000,183,9588655,45,0,1656745987,5437.933684599993,-33.98886099000083,25110.302655600004
2022-07-02,07:13:08.000,183,9588754,-795,0,1656745988,5437.8797941199955,-34.00295924999955,25110.316629839996
2022-07-02,07:13:09.000,183,9588742,1125,0,1656745989,5437.7854857799975,-33.98181186000147,25110.281694240002
2022-07-02,07:13:10.000,183,9588739,1165,0,1656745990,5437.772013159993,-34.01705750999827,25110.281694240002
2022-07-02,07:13:11.000,183,9588759,-795,0,1656745991,5437.798958399995,-34.01705750999827,25110.29566848001
2022-07-02,07:13:12.000,183,9588754,-795,0,1656745992,5437.697913749995,-34.045254029995704,25110.337591199997
2022-07-02,07:13:13.000,183,9588801,-795,0,1656745993,5437.718122679995,-34.05230316000234,25110.46335936001
2022-07-02,07:13:14.000,183,9588645,-795,0,1656745994,5437.718122679995,-34.09459793999849,25110.519256320003
2022-07-02,07:13:15.000,183,9588735,-274,0,1656745995,5437.7652768499975,-34.11574532999657,25110.533230559995
2022-07-02,07:13:16.000,183,9588721,965,0,1656745996,5437.610341719999,-34.15099098000064,25110.41444952001
2022-07-02,07:13:17.000,183,9588705,-595,0,1656745997,5437.697913749995,-34.16508923999936,25110.554191919997
2022-07-02,07:13:18.000,183,9588708,965,0,1656745998,5437.718122679995,-34.18623662999744,25110.484320719996
2022-07-02,07:13:19.000,183,9588731,845,0,1656745999,5437.7652768499975,-34.24262966999959,25110.52624344
2022-07-02,07:13:20.000,183,9588738,445,0,1656746000,5437.866321499998,-34.27787531999638,25110.554191919997
2022-07-02,07:13:21.000,183,9588692,45,0,1656746001,5437.900003049996,-34.27787531999638,25110.658998720006
2022-07-02,07:13:22.000,183,9588744,-155,0,1656746002,5437.906739359998,-34.320170099999814,25110.74284416
2022-07-02,07:13:23.000,183,9588751,-795,0,1656746003,5437.913475669993,-34.36951400999533,25110.79874112001
2022-07-02,07:13:24.000,183,9588726,404,0,1656746004,5437.926948289998,-34.39771053000004,25110.81271536
2022-07-02,07:13:25.000,183,9588813,805,0,1656746005,5438.061674489996,-34.4047596599994,25110.777779760007
2022-07-02,07:13:26.000,183,9588777,-74,0,1656746006,5437.947157219998,-34.432956179996836,25110.74284416
2022-07-02,07:13:27.000,183,9588746,-555,0,1656746007,5437.967366149998,-34.482300089999626,25110.64502448
2022-07-02,07:13:28.000,183,9588748,1045,0,1656746008,5438.317654269995,-34.482300089999626,25110.81271536
2022-07-02,07:13:29.000,183,9588703,-795,0,1656746009,5438.587106669998,-34.52459486999578,25110.98040624
2022-07-02,07:13:30.000,183,9588703,-795,0,1656746010,5438.674678699994,-34.51049660999706,25110.994380480006
2022-07-02,07:13:31.000,183,9588758,-795,0,1656746011,5438.688151319999,-34.52459486999578,25111.08521304001
2022-07-02,07:13:32.000,183,9588683,245,0,1656746012,5438.715096559994,-34.538693130001775,25111.120148640002
2022-07-02,07:13:33.000,183,9588759,124,0,1656746013,5438.607315599998,-34.53164399999514,25111.057264559997
2022-07-02,07:13:34.000,183,9588771,605,0,1656746014,5438.506270949998,-34.545742260001134,25111.092200160005
2022-07-02,07:13:35.000,183,9588679,-795,0,1656746015,5438.445644159998,-34.55984051999985,25111.127135759998
2022-07-02,07:13:36.000,183,9588744,-795,0,1656746016,5438.910449549992,-34.56688964999921,25111.19700696
2022-07-02,07:13:37.000,183,9588698,-795,0,1656746017,5438.6275245299985,-34.59508616999665,25111.378672080005
2022-07-02,07:13:38.000,183,9588836,85,0,1656746018,5438.492798329993,-34.62328269000136,25111.308800880004
2022-07-02,07:13:39.000,183,9588689,-795,0,1656746019,5438.573634049993,-34.679675729996234,25111.357710720004
2022-07-02,07:13:40.000,183,9588774,-795,0,1656746020,5438.661206079996,-34.7501670299971,25111.46950464001
2022-07-02,07:13:41.000,183,9588758,485,0,1656746021,5438.580370359996,-34.79951093999989,25111.448543280007
2022-07-02,07:13:42.000,183,9588716,965,0,1656746022,5438.688151319999,-34.8629531100014,25111.476491760004
2022-07-02,07:13:43.000,183,9588702,-74,0,1656746023,5438.735305489994,-34.91934614999627,25111.518414480008
2022-07-02,07:13:44.000,183,9588756,-795,0,1656746024,5438.775723349994,-34.93344441000227,25111.574311440003
2022-07-02,07:13:45.000,183,9588657,205,0,1656746025,5438.8363501399945,-34.9968865799965,25111.693092480004
2022-07-02,07:13:46.000,183,9588725,-795,0,1656746026,5438.782459659997,-35.01098483999522,25111.742002320003
2022-07-02,07:13:47.000,183,9588648,-35,0,1656746027,5438.768987039999,-35.05327961999865,25111.7699508
2022-07-02,07:13:48.000,183,9588717,-795,0,1656746028,5438.802668589997,-35.116721790000156,25111.88873184
2022-07-02,07:13:49.000,183,9588845,-795,0,1656746029,5438.923922169997,-35.13786917999823,25111.81886064
2022-07-02,07:13:50.000,183,9588690,-595,0,1656746030,5439.038439439995,-35.15196743999695,25111.80488640001
2022-07-02,07:13:51.000,183,9588765,725,0,1656746031,5438.977812649995,-35.18721309000102,25111.902706080007
2022-07-02,07:13:52.000,183,9588772,-795,0,1656746032,5439.065384679998,-35.2083604799991,25111.92366744001
2022-07-02,07:13:53.000,183,9588707,-315,0,1656746033,5439.139484089996,-35.22950786999718,25112.14026816001
2022-07-02,07:13:54.000,183,9588738,-795,0,1656746034,5439.186638259998,-35.23655699999654,25112.17520376
2022-07-02,07:13:55.000,183,9588729,605,0,1656746035,5439.321364459996,-35.307048299997405,25112.210139359995
2022-07-02,07:13:56.000,183,9588775,-795,0,1656746036,5439.294419219994,-35.356392210000195,25112.300971919998
2022-07-02,07:13:57.000,183,9588687,-795,0,1656746037,5439.233792429994,-35.37753959999827,25112.266036320005
2022-07-02,07:13:58.000,183,9588707,165,0,1656746038,5439.254001359994,-35.4198343800017,25112.25206208
2022-07-02,07:13:59.000,183,9588672,-795,0,1656746039,5439.408936489999,-35.476227419996576,25112.30795904001
2022-07-02,07:14:00.000,183,9588726,-795,0,1656746040,5439.334837079994,-35.532620459998725,25112.363856000004
2022-07-02,07:14:01.000,183,9588727,365,0,1656746041,5439.523453759997,-35.49737481000193,25112.447701439996
2022-07-02,07:14:02.000,183,9588680,-795,0,1656746042,5439.584080549997,-35.56081697999616,25112.531546880004
2022-07-02,07:14:03.000,183,9588735,685,0,1656746043,5439.611025789993,-35.60311175999959,25112.552508240005
2022-07-02,07:14:04.000,183,9588681,-795,0,1656746044,5439.732279369993,-35.63130827999703,25112.601418080005
2022-07-02,07:14:05.000,183,9588715,605,0,1656746045,5439.745751989998,-35.65950480000174,25112.58744384
2022-07-02,07:14:06.000,183,9588743,-795,0,1656746046,5439.759224609996,-35.701799579997896,25112.615392319996
2022-07-02,07:14:07.000,183,9588708,-795,0,1656746047,5439.705334129998,-35.715897839996614,25112.433727200005
2022-07-02,07:14:08.000,183,9588752,-795,0,1656746048,5439.907423429999,-35.74409436000133,25112.671289280006
2022-07-02,07:14:09.000,183,9588775,-35,0,1656746049,5440.109512729992,-35.814585660002194,25112.81103168001
2022-07-02,07:14:10.000,183,9588822,685,0,1656746050,5440.096040109995,-35.86392956999771,25112.797057440002
2022-07-02,07:14:11.000,183,9588780,245,0,1656746051,5440.176875829995,-35.90622435000114,25112.89487712
2022-07-02,07:14:12.000,183,9588812,-795,0,1656746052,5440.237502619995,-35.934420869998576,25112.89487712
2022-07-02,07:14:13.000,183,9588794,445,0,1656746053,5440.197084759995,-35.990813910000725,25112.908851360007
2022-07-02,07:14:14.000,183,9588807,-595,0,1656746054,5440.069094869992,-36.00491216999944,25112.838980160006
2022-07-02,07:14:15.000,183,9588772,1165,0,1656746055,5440.176875829995,-36.0119612999988,25112.859941520008
2022-07-02,07:14:16.000,183,9588761,-795,0,1656746056,5440.298129409995,-36.08245259999967,25112.936799840005
2022-07-02,07:14:17.000,183,9588812,605,0,1656746057,5440.264447859998,-36.08950172999903,25112.936799840005
2022-07-02,07:14:18.000,183,9588793,165,0,1656746058,5440.378965129996,-36.09655085999839,25113.083529360003
2022-07-02,07:14:19.000,183,9588824,-795,0,1656746059,5440.419382989996,-36.08950172999903,25113.09051648
2022-07-02,07:14:20.000,183,9588756,-795,0,1656746060,5440.345283579998,-36.07540347000031,25113.09750360001
2022-07-02,07:14:21.000,183,9588782,-795,0,1656746061,5440.352019889993,-36.09655085999839,25113.076542240007
2022-07-02,07:14:22.000,183,9588816,924,0,1656746062,5440.284656789998,-36.09655085999839,25113.006671040006
2022-07-02,07:14:23.000,183,9588795,-795,0,1656746063,5440.405910369998,-36.08950172999903,25113.09051648
2022-07-02,07:14:24.000,183,9588690,-795,0,1656746064,5440.176875829995,-36.06130521000159,25113.132439200002
2022-07-02,07:14:25.000,183,9588743,-795,0,1656746065,5440.176875829995,-36.08245259999967,25113.223271760005
2022-07-02,07:14:26.000,183,9588768,725,0,1656746066,5440.156666899995,-36.06130521000159,25113.300130080002
2022-07-02,07:14:27.000,183,9588800,605,0,1656746067,5440.2038210699975,-36.05425608000223,25113.31410432001
2022-07-02,07:14:28.000,183,9588791,-795,0,1656746068,5440.156666899995,-36.08245259999967,25113.370001280004
2022-07-02,07:14:29.000,183,9588830,1245,0,1656746069,5440.163403209997,-36.06130521000159,25113.27916872
2022-07-02,07:14:30.000,183,9588766,-795,0,1656746070,5440.089303799992,-36.08245259999967,25113.26519448001
2022-07-02,07:14:31.000,183,9588808,-795,0,1656746071,5440.210557379993,-36.110649119997106,25113.335065679996
2022-07-02,07:14:32.000,183,9588778,-795,0,1656746072,5440.210557379993,-36.124747379995824,25113.356027039998
2022-07-02,07:14:33.000,183,9588775,-795,0,1656746073,5440.190348449993,-36.04015781999624,25113.418911120003
2022-07-02,07:14:34.000,183,9588781,-795,0,1656746074,5440.291393099993,-36.06130521000159,25113.523717919998
2022-07-02,07:14:35.000,183,9588739,-795,0,1656746075,5440.237502619995,-36.06130521000159,25113.586602000003
2022-07-02,07:14:36.000,183,9588761,-795,0,1656746076,5440.298129409995,-36.02605955999752,25113.558653520005
2022-07-02,07:14:37.000,183,9588818,-795,0,1656746077,5440.372228819993,-35.997863040000084,25113.579614880007
2022-07-02,07:14:38.000,183,9588799,-795,0,1656746078,5440.325074649998,-35.95556825999665,25113.579614880007
2022-07-02,07:14:39.000,183,9588818,485,0,1656746079,5440.547372879999,-35.92737173999922,25113.4468596
2022-07-02,07:14:40.000,183,9588796,-795,0,1656746080,5440.554109189994,-35.9132734800005,25113.607563360005
2022-07-02,07:14:41.000,183,9588745,-795,0,1656746081,5440.722516939997,-35.86392956999771,25113.789228479996
2022-07-02,07:14:42.000,183,9588830,725,0,1656746082,5440.837034209995,-35.84278217999963,25113.859099679998
2022-07-02,07:14:43.000,183,9588744,-795,0,1656746083,5440.756198489995,-35.80753652999556,25113.914996640007
2022-07-02,07:14:44.000,183,9588772,-795,0,1656746084,5440.877452069995,-35.772290879998764,25113.92897088
2022-07-02,07:14:45.000,183,9588906,-195,0,1656746085,5440.837034209995,-35.73704523000197,25113.93595800001
2022-07-02,07:14:46.000,183,9588768,-795,0,1656746086,5440.8033526599975,-35.68770131999918,25113.92897088
2022-07-02,07:14:47.000,183,9588839,-795,0,1656746087,5440.884188379998,-35.68770131999918,25113.94993224
2022-07-02,07:14:48.000,183,9588772,-795,0,1656746088,5440.931342549993,-35.652455669995106,25113.99884208
2022-07-02,07:14:49.000,183,9588738,-795,0,1656746089,5441.301839599997,-35.63130827999703,25114.15255872001
2022-07-02,07:14:50.000,183,9588725,565,0,1656746090,5441.295103289995,-35.574915240002156,25114.2154428
2022-07-02,07:14:51.000,183,9588758,725,0,1656746091,5441.450038419993,-35.51147307000065,25114.257365520003
2022-07-02,07:14:52.000,183,9588751,765,0,1656746092,5441.4230931799975,-35.44803089999914,25114.27133976001
2022-07-02,07:14:53.000,183,9588681,1245,0,1656746093,5441.564555689998,-35.43393264000042,25114.27133976001
2022-07-02,07:14:54.000,183,9588777,-795,0,1656746094,5441.348993769992,-35.38458872999763,25114.299288240007
2022-07-02,07:14:55.000,183,9588666,325,0,1656746095,5441.402884249997,-35.33524482000212,25114.348198080006
2022-07-02,07:14:56.000,183,9588670,-795,0,1656746096,5441.530874139993,-35.299999169998046,25114.376146560004
2022-07-02,07:14:57.000,183,9588677,-795,0,1656746097,5441.578028309996,-35.27180265000061,25114.536850320008
2022-07-02,07:14:58.000,183,9588781,-795,0,1656746098,5441.551083069993,-35.25770439000189,25114.48095336
2022-07-02,07:14:59.000,183,9588777,485,0,1656746099,5441.611709859993,-35.20131134999974,25114.64864424
2022-07-02,07:15:00.000,183,9588642,-795,0,1656746100,5441.7801176099965,-35.180163960001664,25114.65563136001
2022-07-02,07:15:01.000,183,9588816,-795,0,1656746101,5441.685809269999,-35.18721309000102,25114.641657120002
2022-07-02,07:15:02.000,183,9588716,765,0,1656746102,5441.483719969998,-35.173114830002305,25114.627682879996
2022-07-02,07:15:03.000,183,9588722,-795,0,1656746103,5441.692545579994,-35.15196743999695,25114.662618480004
2022-07-02,07:15:04.000,183,9588799,5,0,1656746104,5441.672336649994,-35.130820049998874,25114.725502559995
2022-07-02,07:15:05.000,183,9588801,-795,0,1656746105,5441.679072959996,-35.1096726600008,25114.851270720006
2022-07-02,07:15:06.000,183,9588820,-795,0,1656746106,5441.645391409998,-35.08852526999544,25114.865244959998
2022-07-02,07:15:07.000,183,9588777,-795,0,1656746107,5441.578028309996,-35.123770919999515,25114.921141920007
2022-07-02,07:15:08.000,183,9588741,-274,0,1656746108,5441.436565799995,-35.123770919999515,25114.809348000003
2022-07-02,07:15:09.000,183,9588817,-795,0,1656746109,5441.409620559993,-35.1096726600008,25114.99101312001
2022-07-02,07:15:10.000,183,9588810,1045,0,1656746110,5441.5174015199955,-35.123770919999515,25114.93511616
2022-07-02,07:15:11.000,183,9588827,-795,0,1656746111,5441.382675319997,-35.09557440000208,25114.900180560006
2022-07-02,07:15:12.000,183,9588760,-795,0,1656746112,5441.618446169996,-35.130820049998874,25114.998000240004
2022-07-02,07:15:13.000,183,9588827,565,0,1656746113,5441.7801176099965,-35.10262353000144,25115.081845679997
2022-07-02,07:15:14.000,183,9588796,165,0,1656746114,5441.759908679996,-35.074427009996725,25115.10280704
2022-07-02,07:15:15.000,183,9588797,-795,0,1656746115,5441.968734289992,-35.09557440000208,25115.137742640007
2022-07-02,07:15:16.000,183,9588802,1045,0,1656746116,5442.1371420399955,-35.1096726600008,25115.116781280005
2022-07-02,07:15:17.000,183,9588720,-795,0,1656746117,5442.1371420399955,-35.08852526999544,25115.10979416001
2022-07-02,07:15:18.000,183,9588786,-795,0,1656746118,5442.1371420399955,-35.10262353000144,25115.116781280005
2022-07-02,07:15:19.000,183,9588737,-795,0,1656746119,5442.170823589993,-35.116721790000156,25115.137742640007
2022-07-02,07:15:20.000,183,9588736,485,0,1656746120,5442.224714069998,-35.1096726600008,25115.200626719998
2022-07-02,07:15:21.000,183,9588732,605,0,1656746121,5442.339231339996,-35.09557440000208,25115.34036912
2022-07-02,07:15:22.000,183,9588727,-354,0,1656746122,5442.440275989997,-35.06032874999801,25115.347356239996
2022-07-02,07:15:23.000,183,9588753,-795,0,1656746123,5442.467221229999,-35.10262353000144,25115.403253200006
2022-07-02,07:15:24.000,183,9588730,605,0,1656746124,5442.6423652899975,-35.05327961999865,25115.417227439997
2022-07-02,07:15:25.000,183,9588749,445,0,1656746125,5442.575002189995,-35.06032874999801,25115.382291840004
2022-07-02,07:15:26.000,183,9588767,-795,0,1656746126,5442.6423652899975,-35.01098483999522,25115.361330480002
2022-07-02,07:15:27.000,183,9588724,-795,0,1656746127,5442.568265879992,-35.03918135999993,25115.424214560007
2022-07-02,07:15:28.000,183,9588733,-795,0,1656746128,5442.608683739993,-35.01803397000185,25115.44517592001
2022-07-02,07:15:29.000,183,9588674,-795,0,1656746129,5442.6221563599975,-35.04623048999929,25115.542995600008
2022-07-02,07:15:30.000,183,9588747,645,0,1656746130,5442.864663519998,-35.01098483999522,25115.591905440007
2022-07-02,07:15:31.000,183,9588743,-795,0,1656746131,5442.911817689994,-34.9968865799965,25115.61286680001
2022-07-02,07:15:32.000,183,9588707,325,0,1656746132,5443.073489129994,-35.01098483999522,25115.66177664001
2022-07-02,07:15:33.000,183,9588751,1365,0,1656746133,5443.113906989995,-35.00393570999586,25115.619853920005
2022-07-02,07:15:34.000,183,9588891,-795,0,1656746134,5443.012862339994,-34.98983744999714,25115.584918319997
2022-07-02,07:15:35.000,183,9588865,-795,0,1656746135,5443.006126029999,-34.97573918999842,25115.633828159996
2022-07-02,07:15:36.000,183,9588787,-795,0,1656746136,5443.113906989995,-34.954591800000344,25115.62684104
2022-07-02,07:15:37.000,183,9588898,-795,0,1656746137,5443.289051049993,-34.91229701999691,25115.78055768001
2022-07-02,07:15:38.000,183,9588790,-795,0,1656746138,5443.322732599998,-34.905247889997554,25115.787544800005
2022-07-02,07:15:39.000,183,9588765,-795,0,1656746139,5443.201479019997,-34.905247889997554,25115.801519039996
2022-07-02,07:15:40.000,183,9588900,-795,0,1656746140,5443.080225439997,-34.87705137000012,25115.815493280003
2022-07-02,07:15:41.000,183,9588776,-795,0,1656746141,5442.918553999996,-34.848854849995405,25115.668763760004
2022-07-02,07:15:42.000,183,9588803,245,0,1656746142,5443.127379609992,-34.848854849995405,25115.710686480008
2022-07-02,07:15:43.000,183,9588810,845,0,1656746143,5443.107170679992,-34.82770745999733,25115.8224804
2022-07-02,07:15:44.000,183,9588848,-74,0,1656746144,5443.026334959999,-34.82770745999733,25115.78055768001
2022-07-02,07:15:45.000,183,9588925,645,0,1656746145,5443.100434369997,-34.81360919999861,25115.899338719995
2022-07-02,07:15:46.000,183,9588818,885,0,1656746146,5443.248633189993,-34.80656006999925,25115.969209919997
2022-07-02,07:15:47.000,183,9588574,525,0,1656746147,5443.140852229997,-34.80656006999925,25115.983184160003
2022-07-02,07:15:48.000,183,9588525,-795,0,1656746148,5443.369886769993,-34.74311789999774,25115.976197040007
2022-07-02,07:15:49.000,183,9588551,85,0,1656746149,5443.268842119993,-34.75721615999646,25115.920300079997
2022-07-02,07:15:50.000,183,9588532,-795,0,1656746150,5443.2082153299925,-34.7501670299971,25115.871390239998
2022-07-02,07:15:51.000,183,9588536,-795,0,1656746151,5443.255369499995,-34.729019639999024,25115.703699359998
2022-07-02,07:15:52.000,183,9588490,-795,0,1656746152,5443.3564141499955,-34.68672485999559,25115.8224804
2022-07-02,07:15:53.000,183,9588498,-795,0,1656746153,5443.497876659996,-34.658528339998156,25115.976197040007
2022-07-02,07:15:54.000,183,9588525,-795,0,1656746154,5443.497876659996,-34.6514792099988,25115.94824856001
2022-07-02,07:15:55.000,183,9588536,725,0,1656746155,5443.4844040399985,-34.616233560002,25115.9622228
2022-07-02,07:15:56.000,183,9588395,-795,0,1656746156,5443.545030829999,-34.60213529999601,25116.004145520004
2022-07-02,07:15:57.000,183,9588550,-795,0,1656746157,5443.464195109998,-34.545742260001134,25115.927287200007
2022-07-02,07:15:58.000,183,9588490,-795,0,1656746158,5443.322732599998,-34.51754573999642,25115.689725120006
2022-07-02,07:15:59.000,183,9588459,-195,0,1656746159,5443.309259979993,-34.496398349998344,25115.79453192
2022-07-02,07:16:00.000,183,9588491,-795,0,1656746160,5443.289051049993,-34.47525096000027,25115.8224804
2022-07-02,07:16:01.000,183,9588478,-795,0,1656746161,5443.3564141499955,-34.447054439995554,25115.864403120002
2022-07-02,07:16:02.000,183,9588494,-795,0,1656746162,5443.686493339999,-34.41180878999876,25115.906325840006
2022-07-02,07:16:03.000,183,9588564,-795,0,1656746163,5443.881846329998,-34.41180878999876,25115.850428879996
2022-07-02,07:16:04.000,183,9588571,-795,0,1656746164,5443.996363599996,-34.39771053000004,25115.857416000006
2022-07-02,07:16:05.000,183,9588565,-795,0,1656746165,5444.191716589994,-34.35541574999661,25115.871390239998
2022-07-02,07:16:06.000,183,9588601,-795,0,1656746166,5444.1041445599985,-34.34836661999725,25115.72466072
2022-07-02,07:16:07.000,183,9588562,-795,0,1656746167,5444.043517769998,-34.34836661999725,25115.703699359998
2022-07-02,07:16:08.000,183,9588440,-795,0,1656746168,5444.0502540799935,-34.306071840001096,25115.710686480008
2022-07-02,07:16:09.000,183,9588504,-795,0,1656746169,5444.205189209999,-34.2919735799951,25115.696712240002
2022-07-02,07:16:10.000,183,9588455,485,0,1656746170,5444.232134449994,-34.27787531999638,25115.710686480008
2022-07-02,07:16:11.000,183,9588446,-795,0,1656746171,5444.063726699998,-34.270826189997024,25115.703699359998
2022-07-02,07:16:12.000,183,9588528,285,0,1656746172,5444.238870759997,-34.24262966999959,25115.731647839995
2022-07-02,07:16:13.000,183,9588565,-795,0,1656746173,5444.306233859999,-34.1932857599968,25115.501072880004
2022-07-02,07:16:14.000,183,9588595,445,0,1656746174,5444.393805889995,-34.24967879999895,25115.50806
2022-07-02,07:16:15.000,183,9588479,-795,0,1656746175,5444.3129701699945,-34.22148228000151,25115.529021360002
2022-07-02,07:16:16.000,183,9588568,525,0,1656746176,5444.373596959995,-34.207384019995516,25115.529021360002
2022-07-02,07:16:17.000,183,9588523,525,0,1656746177,5444.467905299993,-34.17918749999808,25115.55696984
2022-07-02,07:16:18.000,183,9588507,-35,0,1656746178,5444.366860649992,-34.12279445999593,25115.542995600008
2022-07-02,07:16:19.000,183,9588517,805,0,1656746179,5443.982890979998,-34.136892720001924,25115.50806
2022-07-02,07:16:20.000,183,9588464,-795,0,1656746180,5443.605657619999,-34.080499679999775,25115.49408576001
2022-07-02,07:16:21.000,183,9588539,-195,0,1656746181,5443.578712379996,-34.031155769996985,25115.382291840004
2022-07-02,07:16:22.000,183,9588445,-795,0,1656746182,5443.632602859994,-34.00295924999955,25115.34036912
2022-07-02,07:16:23.000,183,9588500,-795,0,1656746183,5443.5989213099965,-34.01000837999891,25115.29145928
2022-07-02,07:16:24.000,183,9588507,-795,0,1656746184,5444.218661829997,-34.01000837999891,25115.305433520007
2022-07-02,07:16:25.000,183,9588477,-795,0,1656746185,5444.380333269997,-33.93246794999868,25115.347356239996
2022-07-02,07:16:26.000,183,9588621,525,0,1656746186,5444.306233859999,-33.93246794999868,25115.31940776
2022-07-02,07:16:27.000,183,9588570,645,0,1656746187,5444.117617179996,-33.91836968999996,25115.27748504001
2022-07-02,07:16:28.000,183,9588592,605,0,1656746188,5444.339915409997,-33.92541881999932,25115.263510800003
2022-07-02,07:16:29.000,183,9588559,-795,0,1656746189,5444.326442789992,-33.96066446999612,25115.144729760003
2022-07-02,07:16:30.000,183,9588520,-595,0,1656746190,5444.3129701699945,-33.93951707999804,25115.07485856
2022-07-02,07:16:31.000,183,9588572,965,0,1656746191,5444.346651719992,-33.897222300001886,25115.0538972
2022-07-02,07:16:32.000,183,9588523,-795,0,1656746192,5444.474641609995,-33.87607490999653,25115.011974479996
2022-07-02,07:16:33.000,183,9588605,-795,0,1656746193,5444.299497549997,-33.88312403999589,25114.93511616
2022-07-02,07:16:34.000,183,9588556,-795,0,1656746194,5444.420751129997,-33.854927519998455,25115.07485856
2022-07-02,07:16:35.000,183,9588577,-155,0,1656746195,5444.420751129997,-33.854927519998455,25114.963064639996
2022-07-02,07:16:36.000,183,9588571,-795,0,1656746196,5444.306233859999,-33.847878389999096,25114.977038880003
2022-07-02,07:16:37.000,183,9588572,-795,0,1656746197,5444.333179099995,-33.854927519998455,25114.900180560006
2022-07-02,07:16:38.000,183,9588490,-795,0,1656746198,5444.259079689997,-33.86902577999717,25114.781399520005
2022-07-02,07:16:39.000,183,9588545,-795,0,1656746199,5444.366860649992,-33.847878389999096,25114.77441240001
2022-07-02,07:16:40.000,183,9588456,-795,0,1656746200,5444.218661829997,-33.83378013000038,25114.78838664
2022-07-02,07:16:41.000,183,9588502,-795,0,1656746201,5444.245607069999,-33.8126327400023,25114.746463919997
2022-07-02,07:16:42.000,183,9588594,525,0,1656746202,5444.373596959995,-33.81968187000166,25114.515888960006
2022-07-02,07:16:43.000,183,9588556,924,0,1656746203,5444.568949949993,-33.8126327400023,25114.781399520005
2022-07-02,07:16:44.000,183,9588477,-795,0,1656746204,5444.508323159993,-33.84082925999974,25114.753451040007
2022-07-02,07:16:45.000,183,9588481,-795,0,1656746205,5444.575686259996,-33.854927519998455,25114.62069576
2022-07-02,07:16:46.000,183,9588450,-515,0,1656746206,5444.723885079999,-33.8126327400023,25114.543837440004
2022-07-02,07:16:47.000,183,9588483,-795,0,1656746207,5444.750830319994,-33.78443621999759,25114.466979120007
2022-07-02,07:16:48.000,183,9588488,-795,0,1656746208,5444.595895189996,-33.77738708999823,25114.446017760005
2022-07-02,07:16:49.000,183,9588479,525,0,1656746209,5444.777775559996,-33.79148534999695,25114.494927600004
2022-07-02,07:16:50.000,183,9588324,-795,0,1656746210,5444.757566629996,-33.74919057000079,25114.529863199998
2022-07-02,07:16:51.000,183,9588544,1365,0,1656746211,5444.643049359998,-33.74214144000143,25114.466979120007
2022-07-02,07:16:52.000,183,9588491,765,0,1656746212,5444.5554773299955,-33.72804317999544,25114.45300488
2022-07-02,07:16:53.000,183,9588564,-795,0,1656746213,5444.434223749995,-33.72099404999608,25114.31326248
2022-07-02,07:16:54.000,183,9588493,5,0,1656746214,5444.582422569998,-33.72804317999544,25114.278326880005
2022-07-02,07:16:55.000,183,9588488,-795,0,1656746215,5444.582422569998,-33.72099404999608,25114.082687520007
2022-07-02,07:16:56.000,183,9588453,-515,0,1656746216,5444.616104119996,-33.70689578999736,25114.201468560008
2022-07-02,07:16:57.000,183,9588519,165,0,1656746217,5445.013546409995,-33.699846659998,25114.180507200006
2022-07-02,07:16:58.000,183,9588506,-795,0,1656746218,5445.053964269995,-33.71394491999672,25114.201468560008
2022-07-02,07:16:59.000,183,9588497,-795,0,1656746219,5444.939446999997,-33.735092310002074,25114.138584480002
2022-07-02,07:17:00.000,183,9588590,-795,0,1656746220,5445.0607005799975,-33.70689578999736,25114.131597360007
2022-07-02,07:17:01.000,183,9588490,805,0,1656746221,5444.838402349997,-33.735092310002074,25114.04775192
2022-07-02,07:17:02.000,183,9588436,285,0,1656746222,5444.744094009999,-33.74214144000143,25113.956919359996
2022-07-02,07:17:03.000,183,9588440,-795,0,1656746223,5444.568949949993,-33.72804317999544,25113.93595800001
2022-07-02,07:17:04.000,183,9588375,-795,0,1656746224,5444.420751129997,-33.72099404999608,25113.691408799998
2022-07-02,07:17:05.000,183,9588385,-795,0,1656746225,5444.683467219998,-33.71394491999672,25113.956919359996
2022-07-02,07:17:06.000,183,9588512,-795,0,1656746226,5444.636313049996,-33.678699269999925,25113.942945120005
2022-07-02,07:17:07.000,183,9588411,-795,0,1656746227,5444.723885079999,-33.678699269999925,25113.894035280005
2022-07-02,07:17:08.000,183,9588444,-795,0,1656746228,5444.730621389994,-33.699846659998,25113.838138319996
2022-07-02,07:17:09.000,183,9588460,-795,0,1656746229,5444.757566629996,-33.678699269999925,25113.747305760007
2022-07-02,07:17:10.000,183,9588392,525,0,1656746230,5444.905765449999,-33.685748399999284,25113.66346032
2022-07-02,07:17:11.000,183,9588470,685,0,1656746231,5444.609367809993,-33.671650140000565,25113.64948608001
2022-07-02,07:17:12.000,183,9588493,1085,0,1656746232,5444.568949949993,-33.70689578999736,25113.61455048
2022-07-02,07:17:13.000,183,9588403,-795,0,1656746233,5444.589158879993,-33.69279752999864,25113.691408799998
2022-07-02,07:17:14.000,183,9588461,165,0,1656746234,5444.440960059997,-33.664601010001206,25113.670447439996
2022-07-02,07:17:15.000,183,9588455,-795,0,1656746235,5444.380333269997,-33.69279752999864,25113.670447439996
2022-07-02,07:17:16.000,183,9588454,5,0,1656746236,5444.447696369993,-33.699846659998,25113.607563360005
2022-07-02,07:17:17.000,183,9588459,-795,0,1656746237,5444.440960059997,-33.678699269999925,25113.502756559996
2022-07-02,07:17:18.000,183,9588447,-795,0,1656746238,5444.521795779998,-33.69279752999864,25113.404936879997
2022-07-02,07:17:19.000,183,9588403,-515,0,1656746239,5444.474641609995,-33.699846659998,25113.370001280004
2022-07-02,07:17:20.000,183,9588511,565,0,1656746240,5444.4072785099925,-33.699846659998,25113.39794976
2022-07-02,07:17:21.000,183,9588440,-795,0,1656746241,5444.481377919998,-33.70689578999736,25113.47480808
2022-07-02,07:17:22.000,183,9588475,485,0,1656746242,5444.548741019993,-33.671650140000565,25113.439872480005
2022-07-02,07:17:23.000,183,9588551,-434,0,1656746243,5444.595895189996,-33.678699269999925,25113.43288536001
2022-07-02,07:17:24.000,183,9588432,-795,0,1656746244,5444.387069579992,-33.636404489996494,25113.370001280004
2022-07-02,07:17:25.000,183,9588409,-795,0,1656746245,5444.238870759997,-33.6011588399997,25113.39794976
2022-07-02,07:17:26.000,183,9588406,-515,0,1656746246,5444.030045149993,-33.6011588399997,25113.25820736
2022-07-02,07:17:27.000,183,9588392,325,0,1656746247,5443.982890979998,-33.57296232000226,25113.16038768
2022-07-02,07:17:28.000,183,9588521,685,0,1656746248,5443.976154669996,-33.53066753999883,25113.195323280008
2022-07-02,07:17:29.000,183,9588333,-675,0,1656746249,5444.1984528999965,-33.51656928000011,25113.293142960007
2022-07-02,07:17:30.000,183,9588357,-515,0,1656746250,5444.063726699998,-33.46722536999732,25113.251220240003
2022-07-02,07:17:31.000,183,9588343,-795,0,1656746251,5443.982890979998,-33.46722536999732,25113.11147784
2022-07-02,07:17:32.000,183,9588397,-795,0,1656746252,5443.747120129992,-33.446077979999245,25113.125452080007
2022-07-02,07:17:33.000,183,9588503,325,0,1656746253,5443.652811789994,-33.41788146000181,25112.915838480003
2022-07-02,07:17:34.000,183,9588462,-795,0,1656746254,5443.699965959997,-33.33329190000222,25112.92981272001
2022-07-02,07:17:35.000,183,9588460,525,0,1656746255,5443.612393929994,-33.31919363999623,25112.866928640004
2022-07-02,07:17:36.000,183,9588406,-315,0,1656746256,5443.551767139994,-33.276898860000074,25112.901864239997
2022-07-02,07:17:37.000,183,9588415,-635,0,1656746257,5443.565239759999,-33.241653209996,25112.89487712
2022-07-02,07:17:38.000,183,9588488,-795,0,1656746258,5443.720174889997,-33.18526017000113,25112.859941520008
2022-07-02,07:17:39.000,183,9588537,-795,0,1656746259,5443.5989213099965,-33.17821104000177,25112.84596728
2022-07-02,07:17:40.000,183,9588575,-795,0,1656746260,5443.612393929994,-33.1429653899977,25112.852954399998
2022-07-02,07:17:41.000,183,9588582,805,0,1656746261,5443.464195109998,-33.19935842999985,25112.713211999995
2022-07-02,07:17:42.000,183,9588577,-795,0,1656746262,5443.363150459998,-33.164112779995776,25112.671289280006
2022-07-02,07:17:43.000,183,9588535,845,0,1656746263,5443.107170679992,-33.15706364999642,25112.482637040004
2022-07-02,07:17:44.000,183,9588554,85,0,1656746264,5443.107170679992,-33.220505819997925,25112.573469600007
2022-07-02,07:17:45.000,183,9588513,-795,0,1656746265,5443.019598649997,-33.220505819997925,25112.615392319996
2022-07-02,07:17:46.000,183,9588545,685,0,1656746266,5442.878136139996,-33.20640755999921,25112.496611279996
2022-07-02,07:17:47.000,183,9588522,-795,0,1656746267,5442.783827799998,-33.220505819997925,25112.496611279996
2022-07-02,07:17:48.000,183,9588550,325,0,1656746268,5442.467221229999,-33.23460407999664,25112.468662799998
2022-07-02,07:17:49.000,183,9588545,-795,0,1656746269,5442.366176579999,-33.269849730000715,25112.412765840003
2022-07-02,07:17:50.000,183,9588534,-795,0,1656746270,5442.123669419998,-33.31214450999687,25112.34289464
2022-07-02,07:17:51.000,183,9588471,-795,0,1656746271,5442.069778939993,-33.33329190000222,25112.25206208
2022-07-02,07:17:52.000,183,9588512,-795,0,1656746272,5442.2314503799935,-33.3544392900003,25112.231100719997
2022-07-02,07:17:53.000,183,9588621,765,0,1656746273,5442.096724179995,-33.396734069996455,25112.280010559996
2022-07-02,07:17:54.000,183,9588575,-74,0,1656746274,5442.332495029994,-33.446077979999245,25112.245074960003
2022-07-02,07:17:55.000,183,9588594,-795,0,1656746275,5441.961997979997,-33.502471020001394,25111.993538639996
2022-07-02,07:17:56.000,183,9588472,1045,0,1656746276,5441.935052739995,-33.53771666999819,25112.14026816001
2022-07-02,07:17:57.000,183,9588549,885,0,1656746277,5441.450038419993,-33.59410971000034,25112.119306800007
2022-07-02,07:17:58.000,183,9588591,-795,0,1656746278,5441.0323871999935,-33.65755188000185,25111.98655152
2022-07-02,07:17:59.000,183,9588450,-434,0,1656746279,5440.877452069995,-33.69279752999864,25111.951615920007
2022-07-02,07:18:00.000,183,9588462,-795,0,1656746280,5440.877452069995,-33.71394491999672,25111.93764168
2022-07-02,07:18:01.000,183,9588516,-795,0,1656746281,5440.796616349995,-33.75623970000015,25112.028474240004
2022-07-02,07:18:02.000,183,9588508,-795,0,1656746282,5440.816825279995,-33.79148534999695,25112.021487120008
2022-07-02,07:18:03.000,183,9588571,645,0,1656746283,5440.749462179992,-33.847878389999096,25112.00751288
2022-07-02,07:18:04.000,183,9588604,-675,0,1656746284,5440.7696711099925,-33.904271430001245,25112.014499999997
2022-07-02,07:18:05.000,183,9588571,-795,0,1656746285,5440.533900259994,-33.95361533999676,25111.909693200003
2022-07-02,07:18:06.000,183,9588501,-795,0,1656746286,5440.621472289997,-34.00295924999955,25111.762963680005
2022-07-02,07:18:07.000,183,9588374,-795,0,1656746287,5440.823561589998,-34.045254029995704,25111.783925040007
2022-07-02,07:18:08.000,183,9588524,-795,0,1656746288,5440.823561589998,-34.09459793999849,25111.74898944
2022-07-02,07:18:09.000,183,9588509,-795,0,1656746289,5440.661890149997,-34.12984358999529,25111.825847759996
2022-07-02,07:18:10.000,183,9588478,645,0,1656746290,5440.715780629995,-34.15099098000064,25111.80488640001
2022-07-02,07:18:11.000,183,9588553,725,0,1656746291,5440.709044319992,-34.24967879999895,25111.762963680005
2022-07-02,07:18:12.000,183,9588522,-795,0,1656746292,5440.682099079997,-34.306071840001096,25111.776937919996
2022-07-02,07:18:13.000,183,9588601,-795,0,1656746293,5440.506955019999,-34.4047596599994,25111.665144000006
2022-07-02,07:18:14.000,183,9588506,-795,0,1656746294,5440.426119299998,-34.47525096000027,25111.560337199997
2022-07-02,07:18:15.000,183,9588516,805,0,1656746295,5440.4463282299985,-34.538693130001775,25111.525401600004
2022-07-02,07:18:16.000,183,9588621,124,0,1656746296,5440.190348449993,-34.616233560002,25111.3856592
2022-07-02,07:18:17.000,183,9588514,-395,0,1656746297,5440.129721659992,-34.658528339998156,25111.707066719995
2022-07-02,07:18:18.000,183,9588492,-795,0,1656746298,5440.069094869992,-34.707872250000946,25111.665144000006
2022-07-02,07:18:19.000,183,9588508,525,0,1656746299,5440.109512729992,-34.78541268000117,25111.7000796
2022-07-02,07:18:20.000,183,9588515,685,0,1656746300,5440.136457969995,-34.87000224000076,25111.693092480004
2022-07-02,07:18:21.000,183,9588582,-755,0,1656746301,5440.069094869992,-34.96869005999906,25111.630208399998
2022-07-02,07:18:22.000,183,9588427,-795,0,1656746302,5440.001731769997,-35.05327961999865,25111.574311440003
2022-07-02,07:18:23.000,183,9588494,1085,0,1656746303,5439.947841289999,-35.13786917999823,25111.567324320007
2022-07-02,07:18:24.000,183,9588541,-795,0,1656746304,5439.9613139099965,-35.21540960999846,25111.567324320007
2022-07-02,07:18:25.000,183,9588439,-795,0,1656746305,5440.008468079999,-35.292950039998686,25111.679118239997
2022-07-02,07:18:26.000,183,9588522,-795,0,1656746306,5439.867005569999,-35.4198343800017,25111.714053840005
2022-07-02,07:18:27.000,183,9588536,-795,0,1656746307,5439.927632359999,-35.483276549995935,25111.714053840005
2022-07-02,07:18:28.000,183,9588553,-795,0,1656746308,5439.860269259996,-35.56081697999616,25111.707066719995
2022-07-02,07:18:29.000,183,9588552,-595,0,1656746309,5439.8131150899935,-35.67360306000046,25111.658156879996
2022-07-02,07:18:30.000,183,9588466,45,0,1656746310,5439.927632359999,-35.79343826999684,25111.693092480004
2022-07-02,07:18:31.000,183,9588488,-795,0,1656746311,5439.914159739994,-35.85688043999835,25111.686105360008
2022-07-02,07:18:32.000,183,9588489,-795,0,1656746312,5440.089303799992,-35.92737173999922,25111.714053840005
2022-07-02,07:18:33.000,183,9588524,525,0,1656746313,5440.136457969995,-36.01901042999816,25111.811873520004
2022-07-02,07:18:34.000,183,9588491,605,0,1656746314,5440.008468079999,-36.09655085999839,25111.846809119997
2022-07-02,07:18:35.000,183,9588546,-274,0,1656746315,5439.968050219999,-36.159993029999896,25111.839822
2022-07-02,07:18:36.000,183,9588530,-795,0,1656746316,5439.934368669994,-36.24458258999948,25111.909693200003
2022-07-02,07:18:37.000,183,9588487,165,0,1656746317,5440.008468079999,-36.32212301999971,25111.846809119997
2022-07-02,07:18:38.000,183,9588535,-635,0,1656746318,5440.035413319994,-36.37851606000186,25111.776937919996
2022-07-02,07:18:39.000,183,9588528,-795,0,1656746319,5440.284656789998,-36.48425300999952,25111.811873520004
2022-07-02,07:18:40.000,183,9588541,-555,0,1656746320,5440.291393099993,-36.56179343999975,25111.944628799996
2022-07-02,07:18:41.000,183,9588509,-795,0,1656746321,5440.385701439998,-36.632284740000614,25112.028474240004
2022-07-02,07:18:42.000,183,9588464,605,0,1656746322,5440.325074649998,-36.66048125999805,25112.049435600005
2022-07-02,07:18:43.000,183,9588533,-795,0,1656746323,5440.021940699997,-36.759169079996354,25112.126293920002
2022-07-02,07:18:44.000,183,9588545,-795,0,1656746324,5440.217293689995,-36.801463859999785,25111.979564400004
2022-07-02,07:18:45.000,183,9588598,924,0,1656746325,5440.338547269996,-36.87195516000065,25112.126293920002
2022-07-02,07:18:46.000,183,9588497,-795,0,1656746326,5440.291393099993,-36.92129906999617,25112.119306800007
2022-07-02,07:18:47.000,183,9588531,-795,0,1656746327,5440.163403209997,-37.041134279999824,25112.014499999997
2022-07-02,07:18:48.000,183,9588602,-795,0,1656746328,5440.210557379993,-37.09752732000197,25112.20315224
2022-07-02,07:18:49.000,183,9588557,-795,0,1656746329,5440.264447859998,-37.11867471000005,25112.34289464
2022-07-02,07:18:50.000,183,9588507,-795,0,1656746330,5440.304865719998,-37.168018619995564,25112.238087840007
2022-07-02,07:18:51.000,183,9588477,-795,0,1656746331,5440.419382989996,-37.210313399998995,25112.447701439996
2022-07-02,07:18:52.000,183,9588548,-795,0,1656746332,5440.587790739999,-37.19621514000028,25112.47564992001
2022-07-02,07:18:53.000,183,9588568,-795,0,1656746333,5440.607999669999,-37.18211688000156,25112.42674008001
2022-07-02,07:18:54.000,183,9588583,-795,0,1656746334,5440.4463282299985,-37.203264269999636,25112.51058552
2022-07-02,07:18:55.000,183,9588577,-475,0,1656746335,5440.830297899993,-37.23850991999643,25112.538534
2022-07-02,07:18:56.000,183,9588619,965,0,1656746336,5440.661890149997,-37.259657310001785,25112.58744384
2022-07-02,07:18:57.000,183,9588572,965,0,1656746337,5440.722516939997,-37.29490295999858,25112.64334080001
2022-07-02,07:18:58.000,183,9588527,1405,0,1656746338,5440.890924689993,-37.330148609995376,25112.866928640004
2022-07-02,07:18:59.000,183,9588554,725,0,1656746339,5440.944815169998,-37.34424687000137,25112.89487712
2022-07-02,07:19:00.000,183,9588450,-795,0,1656746340,5440.951551479993,-37.379492519998166,25112.94378696
2022-07-02,07:19:01.000,183,9588594,-795,0,1656746341,5441.0323871999935,-37.37244338999881,25112.72718624
2022-07-02,07:19:02.000,183,9588531,124,0,1656746342,5441.3894116299925,-37.4076890399956,25112.97872256001
2022-07-02,07:19:03.000,183,9588483,-795,0,1656746343,5441.288366979992,-37.37244338999881,25112.97872256001
2022-07-02,07:19:04.000,183,9588562,-795,0,1656746344,5441.396147939995,-37.330148609995376,25113.048593759995
2022-07-02,07:19:05.000,183,9588576,-795,0,1656746345,5441.470247349993,-37.28080469999986,25113.25820736
2022-07-02,07:19:06.000,183,9588459,-795,0,1656746346,5441.180586019997,-37.31605034999666,25113.342052800006
2022-07-02,07:19:07.000,183,9588568,885,0,1656746347,5441.106486609999,-37.330148609995376,25113.20929752
2022-07-02,07:19:08.000,183,9588470,-795,0,1656746348,5441.288366979992,-37.31605034999666,25113.488782320004
2022-07-02,07:19:09.000,183,9588456,-795,0,1656746349,5441.221003879997,-37.33719774000201,25113.537692160004
2022-07-02,07:19:10.000,183,9588490,-434,0,1656746350,5441.200794949997,-37.3090012199973,25113.523717919998
2022-07-02,07:19:11.000,183,9588476,-235,0,1656746351,5441.241212809997,-37.32309947999602,25113.4468596
2022-07-02,07:19:12.000,183,9588496,-795,0,1656746352,5441.490456279993,-37.32309947999602,25113.656473200004
2022-07-02,07:19:13.000,183,9588377,-555,0,1656746353,5441.557819379996,-37.28080469999986,25113.803202720002
2022-07-02,07:19:14.000,183,9588405,-795,0,1656746354,5441.638655099996,-37.2737555700005,25113.81717696001
2022-07-02,07:19:15.000,183,9588405,485,0,1656746355,5441.578028309996,-37.30195208999794,25113.97788072
2022-07-02,07:19:16.000,183,9588513,-795,0,1656746356,5441.578028309996,-37.28785382999922,25113.98486784001
2022-07-02,07:19:17.000,183,9588500,-795,0,1656746357,5441.564555689998,-37.2737555700005,25113.92897088
2022-07-02,07:19:18.000,183,9588425,-195,0,1656746358,5441.591500929993,-37.29490295999858,25113.963906480007
2022-07-02,07:19:19.000,183,9588438,-354,0,1656746359,5441.699281889996,-37.28080469999986,25114.019803440002
2022-07-02,07:19:20.000,183,9588444,-795,0,1656746360,5441.679072959996,-37.25260817999515,25114.110636000005
2022-07-02,07:19:21.000,183,9588496,765,0,1656746361,5441.739699749996,-37.19621514000028,25114.250378400007
2022-07-02,07:19:22.000,183,9588499,-795,0,1656746362,5441.867689639999,-37.153920359996846,25114.327236720004
2022-07-02,07:19:23.000,183,9588501,-795,0,1656746363,5441.901371189997,-37.153920359996846,25114.292301119996
2022-07-02,07:19:24.000,183,9588409,-795,0,1656746364,5441.961997979997,-37.14687122999749,25114.390120799995
2022-07-02,07:19:25.000,183,9588563,-795,0,1656746365,5441.807062849999,-37.11867471000005,25114.38313368
2022-07-02,07:19:26.000,183,9588414,765,0,1656746366,5441.739699749996,-37.11162558000069,25114.362172319998
2022-07-02,07:19:27.000,183,9588362,-795,0,1656746367,5441.759908679996,-37.12572383999941,25114.38313368
2022-07-02,07:19:28.000,183,9588639,245,0,1656746368,5441.6656003399985,-37.08342905999598,25114.473966240002
2022-07-02,07:19:29.000,183,9588596,-795,0,1656746369,5441.786853919999,-37.07637992999662,25114.5997344
2022-07-02,07:19:30.000,183,9588811,805,0,1656746370,5442.049570009993,-37.07637992999662,25114.613708640005
2022-07-02,07:19:31.000,183,9588611,-715,0,1656746371,5441.935052739995,-37.10457645000133,25114.65563136001
2022-07-02,07:19:32.000,183,9588648,-795,0,1656746372,5441.961997979997,-37.07637992999662,25114.683579840006
2022-07-02,07:19:33.000,183,9588636,-795,0,1656746373,5441.955261669995,-37.09047818999534,25114.676592719996
2022-07-02,07:19:34.000,183,9588605,-795,0,1656746374,5442.076515249995,-37.08342905999598,25114.6696056
2022-07-02,07:19:35.000,183,9588593,-795,0,1656746375,5442.0226247699975,-37.06933079999726,25114.690566960002
2022-07-02,07:19:36.000,183,9588520,-195,0,1656746376,5442.244922999998,-37.027036020001105,25114.77441240001
2022-07-02,07:19:37.000,183,9588624,124,0,1656746377,5442.447012299999,-37.01293775999511,25114.851270720006
2022-07-02,07:19:38.000,183,9588557,404,0,1656746378,5442.298813479996,-37.027036020001105,25114.830309360004
2022-07-02,07:19:39.000,183,9588577,285,0,1656746379,5442.507639089992,-36.991790369997034,25114.977038880003
2022-07-02,07:19:40.000,183,9588571,-795,0,1656746380,5442.689519459993,-36.991790369997034,25114.998000240004
2022-07-02,07:19:41.000,183,9588607,85,0,1656746381,5442.541320639997,-36.984741239997675,25114.95607752
2022-07-02,07:19:42.000,183,9588590,-595,0,1656746382,5442.561529569997,-36.94949559000088,25114.95607752
2022-07-02,07:19:43.000,183,9588673,-795,0,1656746383,5442.534584329995,-36.977692109998316,25115.00498736
2022-07-02,07:19:44.000,183,9588679,-475,0,1656746384,5442.750146249993,-36.95654472000024,25115.07485856
2022-07-02,07:19:45.000,183,9588763,-595,0,1656746385,5442.568265879992,-36.90720080999745,25114.99101312001
2022-07-02,07:19:46.000,183,9588738,-795,0,1656746386,5442.817509349996,-36.90015167999809,25115.207613840008
2022-07-02,07:19:47.000,183,9588750,445,0,1656746387,5442.797300419996,-36.91424993999681,25115.256523680007
2022-07-02,07:19:48.000,183,9588723,445,0,1656746388,5442.716464699995,-36.91424993999681,25115.088832800007
2022-07-02,07:19:49.000,183,9588904,-795,0,1656746389,5442.6423652899975,-36.90015167999809,25115.228575199995
2022-07-02,07:19:50.000,183,9588693,-395,0,1656746390,5442.985917099999,-36.90015167999809,25115.249536559997
2022-07-02,07:19:51.000,183,9588836,-675,0,1656746391,5442.601947429997,-36.88605341999937,25115.298446399996
2022-07-02,07:19:52.000,183,9588696,-795,0,1656746392,5442.6221563599975,-36.89310254999873,25115.284472160005
2022-07-02,07:19:53.000,183,9588650,965,0,1656746393,5442.709728389993,-36.89310254999873,25115.44517592001
2022-07-02,07:19:54.000,183,9588831,-274,0,1656746394,5442.702992079998,-36.857856900001934,25115.45915016
2022-07-02,07:19:55.000,183,9588735,-795,0,1656746395,5442.676046839995,-36.857856900001934,25115.4381888
2022-07-02,07:19:56.000,183,9588776,-795,0,1656746396,5442.662574219998,-36.84375863999594,25115.522034240006
2022-07-02,07:19:57.000,183,9588845,-795,0,1656746397,5442.601947429997,-36.82966037999722,25115.452163040005
2022-07-02,07:19:58.000,183,9588717,325,0,1656746398,5442.447012299999,-36.8508077699953,25115.22158808
2022-07-02,07:19:59.000,183,9588755,485,0,1656746399,5442.4941664699945,-36.801463859999785,25115.49408576001
2022-07-02,07:20:00.000,183,9588793,565,0,1656746400,5442.514375399995,-36.801463859999785,25115.570944080006
2022-07-02,07:20:01.000,183,9588753,-795,0,1656746401,5442.534584329995,-36.73097255999892,25115.66177664001
2022-07-02,07:20:02.000,183,9588841,5,0,1656746402,5442.608683739993,-36.72392342999956,25115.682737999996
2022-07-02,07:20:03.000,183,9588749,-795,0,1656746403,5442.777091489996,-36.745070819997636,25115.738634960006
2022-07-02,07:20:04.000,183,9588873,404,0,1656746404,5442.763618869998,-36.70982517000084,25115.759596320007
2022-07-02,07:20:05.000,183,9588910,-315,0,1656746405,5442.729937319993,-36.69572691000212,25115.717673600004
2022-07-02,07:20:06.000,183,9588901,-35,0,1656746406,5442.440275989997,-36.69572691000212,25115.647802400003
2022-07-02,07:20:07.000,183,9588858,645,0,1656746407,5442.487430159999,-36.65343212999869,25115.66177664001
2022-07-02,07:20:08.000,183,9588893,-795,0,1656746408,5442.332495029994,-36.66753038999741,25115.542995600008
2022-07-02,07:20:09.000,183,9588912,365,0,1656746409,5442.608683739993,-36.632284740000614,25115.850428879996
2022-07-02,07:20:10.000,183,9588835,-515,0,1656746410,5442.696255769995,-36.63933386999997,25115.955235680005
2022-07-02,07:20:11.000,183,9588857,-795,0,1656746411,5442.716464699995,-36.64638299999933,25115.927287200007
2022-07-02,07:20:12.000,183,9588861,-795,0,1656746412,5442.682783149998,-36.632284740000614,25115.969209919997
2022-07-02,07:20:13.000,183,9588923,-795,0,1656746413,5442.581738499997,-36.66048125999805,25115.983184160003
2022-07-02,07:20:14.000,183,9588914,445,0,1656746414,5442.554793259995,-36.69572691000212,25115.899338719995
2022-07-02,07:20:15.000,183,9588829,-795,0,1656746415,5442.581738499997,-36.70277604000148,25115.94824856001
2022-07-02,07:20:16.000,183,9588879,-354,0,1656746416,5442.541320639997,-36.70982517000084,25115.983184160003
2022-07-02,07:20:17.000,183,9588875,445,0,1656746417,5442.568265879992,-36.69572691000212,25116.101965200003
2022-07-02,07:20:18.000,183,9588847,765,0,1656746418,5442.608683739993,-36.70982517000084,25116.11593944001
2022-07-02,07:20:19.000,183,9588867,-795,0,1656746419,5442.487430159999,-36.73802168999828,25115.99017128
2022-07-02,07:20:20.000,183,9588905,-795,0,1656746420,5442.527848019992,-36.73097255999892,25116.150875040003
2022-07-02,07:20:21.000,183,9588885,-795,0,1656746421,5442.689519459993,-36.759169079996354,25116.087990959997
2022-07-02,07:20:22.000,183,9588826,525,0,1656746422,5442.548056949992,-36.752119949996995,25116.032094000002
2022-07-02,07:20:23.000,183,9588861,365,0,1656746423,5442.669310529993,-36.78031647000171,25116.067029599995
2022-07-02,07:20:24.000,183,9588839,1125,0,1656746424,5442.595211119995,-36.801463859999785,25116.10895232
2022-07-02,07:20:25.000,183,9588907,-755,0,1656746425,5442.756882559996,-36.801463859999785,25116.171836400004
2022-07-02,07:20:26.000,183,9588848,205,0,1656746426,5442.743409939998,-36.82966037999722,25116.206771999998
2022-07-02,07:20:27.000,183,9588858,965,0,1656746427,5442.804036729998,-36.87900429000001,25116.22773336
2022-07-02,07:20:28.000,183,9588865,-795,0,1656746428,5442.763618869998,-36.92129906999617,25116.192797760006
2022-07-02,07:20:29.000,183,9588998,205,0,1656746429,5442.830981969993,-36.94949559000088,25116.10895232
2022-07-02,07:20:30.000,183,9588825,-795,0,1656746430,5442.864663519998,-36.99883949999639,25116.122926560005
2022-07-02,07:20:31.000,183,9588878,-795,0,1656746431,5443.221687949997,-37.04818340999918,25116.136900799997
2022-07-02,07:20:32.000,183,9588866,-795,0,1656746432,5443.417040939996,-37.06933079999726,25116.094978080007
2022-07-02,07:20:33.000,183,9588841,-795,0,1656746433,5443.464195109998,-37.12572383999941,25116.220746240004
2022-07-02,07:20:34.000,183,9588856,-795,0,1656746434,5443.383359389998,-37.13277296999877,25116.24869472
2022-07-02,07:20:35.000,183,9588857,-795,0,1656746435,5443.5989213099965,-37.19621514000028,25116.199784880002
2022-07-02,07:20:36.000,183,9588801,-755,0,1656746436,5443.619130239997,-37.24555904999579,25116.15786216
2022-07-02,07:20:37.000,183,9588909,-795,0,1656746437,5443.417040939996,-37.3090012199973,25116.101965200003
2022-07-02,07:20:38.000,183,9588775,-795,0,1656746438,5443.4844040399985,-37.393590779996885,25116.101965200003
2022-07-02,07:20:39.000,183,9588811,-795,0,1656746439,5443.066752819999,-37.46408207999775,25115.906325840006
2022-07-02,07:20:40.000,183,9588744,445,0,1656746440,5443.194742709995,-37.562769899996056,25116.025106880006
2022-07-02,07:20:41.000,183,9588729,-795,0,1656746441,5443.295787359995,-37.626212069997564,25116.136900799997
2022-07-02,07:20:42.000,183,9588798,-795,0,1656746442,5443.376623079996,-37.69670336999843,25116.074016720006
2022-07-02,07:20:43.000,183,9588792,445,0,1656746443,5443.342941529998,-37.77424379999866,25116.053055360004
2022-07-02,07:20:44.000,183,9588827,-795,0,1656746444,5443.376623079996,-37.81653858000209,25116.025106880006
2022-07-02,07:20:45.000,183,9588905,285,0,1656746445,5443.221687949997,-37.93637378999847,25116.018119759996
2022-07-02,07:20:46.000,183,9588885,-475,0,1656746446,5443.073489129994,-38.028012479997415,25115.66177664001
2022-07-02,07:20:47.000,183,9588848,-795,0,1656746447,5443.0936980599945,-38.12670029999572,25115.934274320003
2022-07-02,07:20:48.000,183,9588889,-795,0,1656746448,5443.228424259993,-38.2253881200013,25115.864403120002
2022-07-02,07:20:49.000,183,9588846,-795,0,1656746449,5443.140852229997,-38.295879420002166,25115.752609199997
2022-07-02,07:20:50.000,183,9588764,-795,0,1656746450,5443.430513559993,-38.35227245999704,25115.920300079997
2022-07-02,07:20:51.000,183,9588800,-795,0,1656746451,5443.309259979993,-38.436862019996624,25115.84344176
2022-07-02,07:20:52.000,183,9588893,1365,0,1656746452,5443.383359389998,-38.54259897000156,25115.836454640004
2022-07-02,07:20:53.000,183,9588879,-795,0,1656746453,5443.221687949997,-38.64128678999987,25115.766583440003
2022-07-02,07:20:54.000,183,9588853,165,0,1656746454,5443.174533779995,-38.67653243999666,25115.633828159996
2022-07-02,07:20:55.000,183,9588730,-795,0,1656746455,5443.066752819999,-38.76817112999561,25115.5779312
2022-07-02,07:20:56.000,183,9588872,-795,0,1656746456,5443.140852229997,-38.838662429996475,25115.549982720004
2022-07-02,07:20:57.000,183,9588793,-795,0,1656746457,5443.235160569995,-38.85276068999519,25115.563956959995
2022-07-02,07:20:58.000,183,9588815,485,0,1656746458,5443.228424259993,-38.888006339999265,25115.55696984
2022-07-02,07:20:59.000,183,9588839,-35,0,1656746459,5443.342941529998,-38.95144851000077,25115.354343360006
2022-07-02,07:21:00.000,183,9588859,965,0,1656746460,5443.464195109998,-38.97964502999821,25115.4381888
2022-07-02,07:21:01.000,183,9588843,805,0,1656746461,5443.437249869996,-39.02193981000164,25115.333382000004
2022-07-02,07:21:02.000,183,9588804,-795,0,1656746462,5443.363150459998,-39.01489068000228,25115.263510800003
2022-07-02,07:21:03.000,183,9588788,-795,0,1656746463,5443.363150459998,-39.078332849996514,25115.1237684
2022-07-02,07:21:04.000,183,9588843,-795,0,1656746464,5443.3564141499955,-39.106529370001226,25115.1237684
2022-07-02,07:21:05.000,183,9588856,-715,0,1656746465,5443.403568319998,-39.120627629999944,25115.207613840008
2022-07-02,07:21:06.000,183,9588875,-795,0,1656746466,5443.396832009996,-39.1629224099961,25115.10979416001
2022-07-02,07:21:07.000,183,9588814,-795,0,1656746467,5443.666284409999,-39.16997153999546,25115.011974479996
2022-07-02,07:21:08.000,183,9588895,-795,0,1656746468,5443.699965959997,-39.18406980000145,25115.011974479996
2022-07-02,07:21:09.000,183,9588872,-515,0,1656746469,5443.929000499993,-39.21931544999825,25114.851270720006
2022-07-02,07:21:10.000,183,9588765,-795,0,1656746470,5443.747120129992,-39.26161023000168,25114.77441240001
2022-07-02,07:21:11.000,183,9588745,485,0,1656746471,5443.726911199992,-39.296855879998475,25114.71851544
2022-07-02,07:21:12.000,183,9588795,-434,0,1656746472,5443.720174889997,-39.31095413999719,25114.697554079998
2022-07-02,07:21:13.000,183,9588850,685,0,1656746473,5443.686493339999,-39.303905009997834,25114.662618480004
2022-07-02,07:21:14.000,183,9588838,885,0,1656746474,5443.646075479999,-39.296855879998475,25114.592747280003
2022-07-02,07:21:15.000,183,9588832,-795,0,1656746475,5443.545030829999,-39.31095413999719,25114.55082456
2022-07-02,07:21:16.000,183,9588818,725,0,1656746476,5443.443986179998,-39.33210152999527,25114.522876080002
2022-07-02,07:21:17.000,183,9588776,-195,0,1656746477,5443.322732599998,-39.33210152999527,25114.362172319998
2022-07-02,07:21:18.000,183,9588833,-315,0,1656746478,5443.181270089997,-39.31800326999655,25114.27133976001
2022-07-02,07:21:19.000,183,9588802,-795,0,1656746479,5443.147588539992,-39.346199790001265,25114.194481439998
2022-07-02,07:21:20.000,183,9588781,845,0,1656746480,5443.066752819999,-39.33210152999527,25114.10364888001
2022-07-02,07:21:21.000,183,9588790,-795,0,1656746481,5443.066752819999,-39.31800326999655,25114.159545840004
2022-07-02,07:21:22.000,183,9588798,165,0,1656746482,5443.147588539992,-39.31095413999719,25114.10364888001
2022-07-02,07:21:23.000,183,9588752,-795,0,1656746483,5443.107170679992,-39.31095413999719,25114.033777680008
2022-07-02,07:21:24.000,183,9588858,-155,0,1656746484,5443.060016509997,-39.26865936000104,25114.019803440002
2022-07-02,07:21:25.000,183,9588883,5,0,1656746485,5443.066752819999,-39.240462839996326,25113.887048159995
2022-07-02,07:21:26.000,183,9588810,-795,0,1656746486,5443.006126029999,-39.240462839996326,25113.740318639997
2022-07-02,07:21:27.000,183,9588930,525,0,1656746487,5443.080225439997,-39.20521718999953,25113.691408799998
2022-07-02,07:21:28.000,183,9588883,-795,0,1656746488,5442.905081379999,-39.240462839996326,25113.656473200004
2022-07-02,07:21:29.000,183,9588832,-795,0,1656746489,5442.958971859996,-39.19816806000017,25113.677434560006
2022-07-02,07:21:30.000,183,9588878,245,0,1656746490,5442.6423652899975,-39.19816806000017,25113.607563360005
2022-07-02,07:21:31.000,183,9588823,-795,0,1656746491,5442.763618869998,-39.19816806000017,25113.530705040008
2022-07-02,07:21:32.000,183,9588865,404,0,1656746492,5442.770355179993,-39.17702067000209,25113.551666399995
2022-07-02,07:21:33.000,183,9588965,525,0,1656746493,5442.817509349996,-39.18406980000145,25113.42589824
2022-07-02,07:21:34.000,183,9588954,-35,0,1656746494,5442.945499239999,-39.14882414999738,25113.363014160008
2022-07-02,07:21:35.000,183,9589135,-795,0,1656746495,5442.945499239999,-39.1629224099961,25113.23025888
2022-07-02,07:21:36.000,183,9589219,-354,0,1656746496,5442.756882559996,-39.15587327999674,25113.23025888
2022-07-02,07:21:37.000,183,9589195,-795,0,1656746497,5442.6423652899975,-39.120627629999944,25113.272181600005
2022-07-02,07:21:38.000,183,9589255,-795,0,1656746498,5442.702992079998,-39.09948024000187,25113.251220240003
2022-07-02,07:21:39.000,183,9589233,-635,0,1656746499,5442.4941664699945,-39.078332849996514,25113.202310400004
2022-07-02,07:21:40.000,183,9589212,-795,0,1656746500,5442.345967649999,-39.057185459998436,25113.153400560004
2022-07-02,07:21:41.000,183,9589300,245,0,1656746501,5442.453748609994,-39.03603807000036,25113.083529360003
2022-07-02,07:21:42.000,183,9589218,-555,0,1656746502,5442.359440269996,-39.03603807000036,25113.01365816
2022-07-02,07:21:43.000,183,9589259,-795,0,1656746503,5442.238186689996,-39.02193981000164,25112.971735439998
2022-07-02,07:21:44.000,183,9589218,845,0,1656746504,5442.143878349998,-38.97964502999821,25112.908851360007
2022-07-02,07:21:45.000,183,9589288,965,0,1656746505,5441.928316429992,-38.96554676999949,25112.76212184001
2022-07-02,07:21:46.000,183,9589288,485,0,1656746506,5442.0226247699975,-38.937350250002055,25112.964748320002
2022-07-02,07:21:47.000,183,9589207,-795,0,1656746507,5441.847480709999,-38.93030111999542,25112.65731504
2022-07-02,07:21:48.000,183,9589206,-795,0,1656746508,5441.914843809995,-38.87390808000055,25112.804044559998
2022-07-02,07:21:49.000,183,9589341,-795,0,1656746509,5441.941789049997,-38.831613299997116,25112.741160480007
2022-07-02,07:21:50.000,183,9589276,805,0,1656746510,5441.968734289992,-38.81046590999904,25112.692250640008
2022-07-02,07:21:51.000,183,9589225,-795,0,1656746511,5441.8744259499945,-38.77522026000224,25112.6084052
2022-07-02,07:21:52.000,183,9589240,-475,0,1656746512,5442.009152149993,-38.718827220000094,25112.6084052
2022-07-02,07:21:53.000,183,9589281,-795,0,1656746513,5442.056306319995,-38.662434179997945,25112.664302159996
2022-07-02,07:21:54.000,183,9589267,-315,0,1656746514,5442.002415839997,-38.62718853000115,25112.636353679998
2022-07-02,07:21:55.000,183,9589299,-795,0,1656746515,5441.914843809995,-38.570795489999,25112.615392319996
2022-07-02,07:21:56.000,183,9589304,245,0,1656746516,5442.089987869993,-38.486205929999414,25112.51058552
2022-07-02,07:21:57.000,183,9589353,285,0,1656746517,5442.420067059997,-38.45800941000198,25112.44071432
2022-07-02,07:21:58.000,183,9589239,-795,0,1656746518,5443.066752819999,-38.40866549999919,25112.356868880008
2022-07-02,07:21:59.000,183,9589242,-315,0,1656746519,5442.965708169999,-38.3593215899964,25112.266036320005
2022-07-02,07:22:00.000,183,9589215,765,0,1656746520,5442.992653409994,-38.302928550001525,25112.314946160004
2022-07-02,07:22:01.000,183,9589192,-795,0,1656746521,5443.026334959999,-38.253584639998735,25112.30795904001
2022-07-02,07:22:02.000,183,9589249,-795,0,1656746522,5442.756882559996,-38.23243725000066,25111.93764168
2022-07-02,07:22:03.000,183,9589160,-795,0,1656746523,5442.911817689994,-38.15489682000043,25112.266036320005
2022-07-02,07:22:04.000,183,9589209,-795,0,1656746524,5442.985917099999,-38.112602039997,25112.2241136
2022-07-02,07:22:05.000,183,9589362,-795,0,1656746525,5442.972444479994,-38.084405519999564,25112.14026816001
2022-07-02,07:22:06.000,183,9589367,725,0,1656746526,5442.837718279996,-38.04915986999549,25111.958603040002
2022-07-02,07:22:07.000,183,9589203,-795,0,1656746527,5442.440275989997,-38.013914219998696,25111.979564400004
2022-07-02,07:22:08.000,183,9589225,85,0,1656746528,5442.319022409996,-37.95047204999719,25111.902706080007
2022-07-02,07:22:09.000,183,9589164,-795,0,1656746529,5442.251659309994,-37.92227552999975,25111.944628799996
2022-07-02,07:22:10.000,183,9589288,645,0,1656746530,5441.968734289992,-37.87293161999696,25111.93764168
2022-07-02,07:22:11.000,183,9589292,845,0,1656746531,5441.854217019994,-37.82358771000145,25111.860783360004
2022-07-02,07:22:12.000,183,9589300,-795,0,1656746532,5441.8744259499945,-37.78129292999802,25111.853796240008
2022-07-02,07:22:13.000,183,9589326,1045,0,1656746533,5442.096724179995,-37.72489988999587,25111.665144000006
2022-07-02,07:22:14.000,183,9589193,-795,0,1656746534,5442.150614659993,-37.71080162999715,25111.574311440003
2022-07-02,07:22:15.000,183,9589161,-795,0,1656746535,5442.029361079993,-37.64735945999564,25111.546362960005
2022-07-02,07:22:16.000,183,9589088,-155,0,1656746536,5442.089987869993,-37.612113809998846,25111.546362960005
2022-07-02,07:22:17.000,183,9589223,-795,0,1656746537,5442.116933109995,-37.569819029995415,25111.525401600004
2022-07-02,07:22:18.000,183,9589206,-795,0,1656746538,5441.840744399997,-37.52752424999926,25111.455530400002
2022-07-02,07:22:19.000,183,9589104,-795,0,1656746539,5441.867689639999,-37.47818033999647,25111.43456904
2022-07-02,07:22:20.000,183,9589176,-795,0,1656746540,5441.719490819996,-37.428836430000956,25111.322775119996
2022-07-02,07:22:21.000,183,9589249,1085,0,1656746541,5441.658864029996,-37.33719774000201,25111.224955439997
2022-07-02,07:22:22.000,183,9589166,245,0,1656746542,5441.6319187899935,-37.31605034999666,25111.057264559997
2022-07-02,07:22:23.000,183,9589239,-795,0,1656746543,5441.524137829998,-37.30195208999794,25111.036303199995
2022-07-02,07:22:24.000,183,9589176,445,0,1656746544,5441.443302109998,-37.23850991999643,25111.022328960004
2022-07-02,07:22:25.000,183,9589144,-515,0,1656746545,5441.342257459997,-37.210313399998995,25110.819702479996
2022-07-02,07:22:26.000,183,9589163,-795,0,1656746546,5441.443302109998,-37.160969489996205,25110.938483519996
2022-07-02,07:22:27.000,183,9589207,325,0,1656746547,5441.436565799995,-37.13982209999813,25110.903547920003
2022-07-02,07:22:28.000,183,9589188,725,0,1656746548,5441.658864029996,-37.11162558000069,25110.770792639996
2022-07-02,07:22:29.000,183,9589187,-795,0,1656746549,5441.598237239996,-37.06933079999726,25110.638037360004
2022-07-02,07:22:30.000,183,9589212,-795,0,1656746550,5441.551083069993,-37.05523253999854,25110.505282079997
2022-07-02,07:22:31.000,183,9589147,-795,0,1656746551,5441.578028309996,-37.00588862999575,25110.442398000007
2022-07-02,07:22:32.000,183,9589276,-795,0,1656746552,5441.679072959996,-36.9635938499996,25110.372526800005
2022-07-02,07:22:33.000,183,9589192,565,0,1656746553,5441.813799159994,-36.94244646000152,25110.351565440003
2022-07-02,07:22:34.000,183,9589223,-795,0,1656746554,5441.786853919999,-36.93539733000216,25110.29566848001
2022-07-02,07:22:35.000,183,9589245,1445,0,1656746555,5441.726227129999,-36.857856900001934,25110.218810159997
2022-07-02,07:22:36.000,183,9589168,-795,0,1656746556,5441.679072959996,-36.83670950999658,25110.134964720004
2022-07-02,07:22:37.000,183,9589325,-595,0,1656746557,5441.571291999993,-36.808512989999144,25109.939325360006
2022-07-02,07:22:38.000,183,9589272,-675,0,1656746558,5441.2748943599945,-36.759169079996354,25109.799582960004
2022-07-02,07:22:39.000,183,9589195,685,0,1656746559,5441.241212809997,-36.70982517000084,25109.74368600001
2022-07-02,07:22:40.000,183,9589203,365,0,1656746560,5441.268158049999,-36.66753038999741,25109.722724640007
2022-07-02,07:22:41.000,183,9589046,-795,0,1656746561,5441.268158049999,-36.64638299999933,25109.673814800008
2022-07-02,07:22:42.000,183,9589146,-795,0,1656746562,5441.281630669997,-36.625235610001255,25109.610930720002
2022-07-02,07:22:43.000,183,9589195,1045,0,1656746563,5441.429829489993,-36.568842569999106,25109.57599512001
2022-07-02,07:22:44.000,183,9589222,-795,0,1656746564,5441.113222919994,-36.54064605000167,25109.464201200004
2022-07-02,07:22:45.000,183,9589286,485,0,1656746565,5441.059332439996,-36.526547789995675,25109.338433040008
2022-07-02,07:22:46.000,183,9589205,605,0,1656746566,5440.816825279995,-36.519498659996316,25109.114845199998
2022-07-02,07:22:47.000,183,9589192,-795,0,1656746567,5440.877452069995,-36.5054003999976,25108.982089920006
2022-07-02,07:22:48.000,183,9589141,525,0,1656746568,5440.9178699299955,-36.43490909999673,25109.08689672
2022-07-02,07:22:49.000,183,9589200,-795,0,1656746569,5441.039123509996,-36.456056490002084,25108.996064159997
2022-07-02,07:22:50.000,183,9589223,805,0,1656746570,5441.214267569994,-36.41376170999865,25109.051961120007
2022-07-02,07:22:51.000,183,9589219,-795,0,1656746571,5441.106486609999,-36.42785996999737,25108.96811568
2022-07-02,07:22:52.000,183,9589256,-795,0,1656746572,5441.025650889998,-36.42785996999737,25108.891257360003
2022-07-02,07:22:53.000,183,9589174,-795,0,1656746573,5441.113222919994,-36.406712579999294,25108.758502079996
2022-07-02,07:22:54.000,183,9589229,725,0,1656746574,5440.991969339993,-36.399663449999935,25108.58382408
2022-07-02,07:22:55.000,183,9589161,-795,0,1656746575,5441.362466389997,-36.399663449999935,25108.548888480007
2022-07-02,07:22:56.000,183,9589285,-795,0,1656746576,5441.133431849994,-36.399663449999935,25108.29735216
2022-07-02,07:22:57.000,183,9589234,-795,0,1656746577,5441.180586019997,-36.37851606000186,25108.46504304
2022-07-02,07:22:58.000,183,9589277,-795,0,1656746578,5441.207531259999,-36.37146692999522,25108.374210479997
2022-07-02,07:22:59.000,183,9589304,-795,0,1656746579,5441.207531259999,-36.37146692999522,25108.360236240005
2022-07-02,07:23:00.000,183,9589301,1325,0,1656746580,5441.214267569994,-36.36441779999586,25108.28337792001
2022-07-02,07:23:01.000,183,9589232,-795,0,1656746581,5441.045859819998,-36.336221279998426,25108.15062264
2022-07-02,07:23:02.000,183,9589338,525,0,1656746582,5441.214267569994,-36.343270409997785,25107.989918879997
2022-07-02,07:23:03.000,183,9589275,445,0,1656746583,5441.1603770899965,-36.32212301999971,25107.920047679996
2022-07-02,07:23:04.000,183,9589230,-235,0,1656746584,5441.153640779994,-36.336221279998426,25107.836202240003
2022-07-02,07:23:05.000,183,9589310,-795,0,1656746585,5441.214267569994,-36.30802476000099,25107.801266639995
2022-07-02,07:23:06.000,183,9589304,-795,0,1656746586,5441.106486609999,-36.286877369995636,25107.808253760006
2022-07-02,07:23:07.000,183,9589330,-795,0,1656746587,5441.005441959998,-36.30097563000163,25107.598640160002
2022-07-02,07:23:08.000,183,9589262,-795,0,1656746588,5440.965024099998,-36.29392650000227,25107.619601520004
2022-07-02,07:23:09.000,183,9589364,-795,0,1656746589,5440.870715759993,-36.27277910999692,25107.430949280002
2022-07-02,07:23:10.000,183,9589269,-795,0,1656746590,5440.8033526599975,-36.286877369995636,25107.305181120006
2022-07-02,07:23:11.000,183,9589276,-795,0,1656746591,5440.756198489995,-36.25163171999884,25107.256271280006
2022-07-02,07:23:12.000,183,9589291,-795,0,1656746592,5440.567581809999,-36.27277910999692,25107.130503119995
2022-07-02,07:23:13.000,183,9589314,-795,0,1656746593,5440.648417529999,-36.24458258999948,25107.123516
2022-07-02,07:23:14.000,183,9589240,-155,0,1656746594,5440.547372879999,-36.23048433000076,25107.151464479997
2022-07-02,07:23:15.000,183,9589295,285,0,1656746595,5440.628208599999,-36.24458258999948,25107.01172208001
2022-07-02,07:23:16.000,183,9589269,-795,0,1656746596,5440.601263359997,-36.223435200001404,25106.934863759998
2022-07-02,07:23:17.000,183,9589310,-675,0,1656746597,5440.607999669999,-36.18818954999733,25106.83704408
2022-07-02,07:23:18.000,183,9589264,-795,0,1656746598,5440.392437749993,-36.18114041999797,25106.655378960008
2022-07-02,07:23:19.000,183,9589359,-795,0,1656746599,5440.338547269996,-36.19523867999669,25106.62044336
2022-07-02,07:23:20.000,183,9589364,-795,0,1656746600,5440.399174059996,-36.167042159999255,25106.515636560005
2022-07-02,07:23:21.000,183,9589327,-795,0,1656746601,5440.365492509998,-36.117698249996465,25106.55057216
2022-07-02,07:23:22.000,183,9589322,-795,0,1656746602,5440.325074649998,-36.08950172999903,25106.494675200003
2022-07-02,07:23:23.000,183,9589339,-795,0,1656746603,5440.217293689995,-36.09655085999839,25106.47371384
2022-07-02,07:23:24.000,183,9589316,-795,0,1656746604,5440.129721659992,-36.08245259999967,25106.34095856001
2022-07-02,07:23:25.000,183,9589302,-795,0,1656746605,5440.250975239993,-36.05425608000223,25106.229164640004
2022-07-02,07:23:26.000,183,9589337,685,0,1656746606,5439.927632359999,-36.0119612999988,25106.075447999996
2022-07-02,07:23:27.000,183,9589310,805,0,1656746607,5439.887214499999,-36.01901042999816,25106.040512400003
2022-07-02,07:23:28.000,183,9589262,-795,0,1656746608,5439.900687119996,-35.997863040000084,25105.977628319997
2022-07-02,07:23:29.000,183,9589238,-795,0,1656746609,5439.941104979996,-35.976715650002006,25105.963654080006
2022-07-02,07:23:30.000,183,9589309,-795,0,1656746610,5440.149930589992,-36.00491216999944,25105.942692720004
2022-07-02,07:23:31.000,183,9589312,325,0,1656746611,5440.042149629997,-35.96261738999601,25105.85186016
2022-07-02,07:23:32.000,183,9589222,-795,0,1656746612,5440.372228819993,-35.941469999997935,25105.788976079995
2022-07-02,07:23:33.000,183,9589252,-795,0,1656746613,5440.075831179995,-35.92737173999922,25105.698143520007
2022-07-02,07:23:34.000,183,9589254,-795,0,1656746614,5440.291393099993,-35.87802782999643,25105.537439760003
2022-07-02,07:23:35.000,183,9589254,445,0,1656746615,5439.981522839997,-35.86392956999771,25105.537439760003
2022-07-02,07:23:36.000,183,9589245,885,0,1656746616,5439.927632359999,-35.8004873999962,25105.558401120004
2022-07-02,07:23:37.000,183,9589228,-795,0,1656746617,5439.873741879994,-35.73704523000197,25105.369748880003
2022-07-02,07:23:38.000,183,9589223,245,0,1656746618,5439.941104979996,-35.715897839996614,25105.404684479996
2022-07-02,07:23:39.000,183,9589281,-795,0,1656746619,5439.9613139099965,-35.701799579997896,25105.488529920003
2022-07-02,07:23:40.000,183,9589293,765,0,1656746620,5439.880478189996,-35.652455669995106,25105.439620080004
2022-07-02,07:23:41.000,183,9589217,-395,0,1656746621,5439.867005569999,-35.61721001999831,25105.33481328001
2022-07-02,07:23:42.000,183,9589253,525,0,1656746622,5439.725543059998,-35.581964370001515,25105.236993599996
2022-07-02,07:23:43.000,183,9589307,-795,0,1656746623,5439.759224609996,-35.56081697999616,25105.188083759997
2022-07-02,07:23:44.000,183,9589276,805,0,1656746624,5439.503244829997,-35.532620459998725,25105.188083759997
2022-07-02,07:23:45.000,183,9589349,-795,0,1656746625,5439.631234719993,-35.49737481000193,25105.202058000003
2022-07-02,07:23:46.000,183,9589220,-795,0,1656746626,5439.530190069992,-35.46212915999786,25105.202058000003
2022-07-02,07:23:47.000,183,9589269,-795,0,1656746627,5439.516717449995,-35.44803089999914,25105.034367120003
2022-07-02,07:23:48.000,183,9589269,565,0,1656746628,5439.570607929993,-35.412785250002344,25105.076289840006
2022-07-02,07:23:49.000,183,9589242,-795,0,1656746629,5439.429145419999,-35.37049046999891,25104.915586080002
2022-07-02,07:23:50.000,183,9589218,-114,0,1656746630,5439.368518629999,-35.314097429996764,25104.79680504
2022-07-02,07:23:51.000,183,9589178,885,0,1656746631,5439.3415733899965,-35.27885177999997,25104.887637600004
2022-07-02,07:23:52.000,183,9589188,-795,0,1656746632,5439.395463869994,-35.250655259995256,25104.87366336
2022-07-02,07:23:53.000,183,9589227,-795,0,1656746633,5439.2472650499985,-35.2083604799991,25104.94353456
2022-07-02,07:23:54.000,183,9589194,-515,0,1656746634,5439.422409109997,-35.15196743999695,25104.929560320008
2022-07-02,07:23:55.000,183,9589260,-795,0,1656746635,5439.469563279992,-35.067377879997366,25104.887637600004
2022-07-02,07:23:56.000,183,9589253,965,0,1656746636,5439.523453759997,-35.05327961999865,25104.908598960006
2022-07-02,07:23:57.000,183,9589250,-795,0,1656746637,5439.509981139992,-35.02508310000121,25104.817766400003
2022-07-02,07:23:58.000,183,9589218,365,0,1656746638,5439.584080549997,-34.98278831999778,25104.71295960001
2022-07-02,07:23:59.000,183,9589158,-795,0,1656746639,5439.671652579993,-34.947542670000985,25104.733920959996
2022-07-02,07:24:00.000,183,9589280,-795,0,1656746640,5439.718806749996,-34.898198759998195,25104.691998240007
2022-07-02,07:24:01.000,183,9589242,-795,0,1656746641,5440.143194279997,-34.841805719996046,25104.803792159997
2022-07-02,07:24:02.000,183,9589178,-795,0,1656746642,5439.893950809994,-34.841805719996046,25104.754882319998
2022-07-02,07:24:03.000,183,9589206,404,0,1656746643,5439.536926379995,-34.79951093999989,25104.71295960001
2022-07-02,07:24:04.000,183,9589235,-795,0,1656746644,5439.530190069992,-34.78541268000117,25104.803792159997
2022-07-02,07:24:05.000,183,9589296,845,0,1656746645,5439.361782319997,-34.77131441999518,25104.671036880005
2022-07-02,07:24:06.000,183,9589237,-795,0,1656746646,5439.435881729994,-34.73606876999838,25104.650075520003
2022-07-02,07:24:07.000,183,9589259,-795,0,1656746647,5439.516717449995,-34.714921380000305,25104.601165680004
2022-07-02,07:24:08.000,183,9589261,-795,0,1656746648,5439.678388889995,-34.672626599996875,25104.65706264
2022-07-02,07:24:09.000,183,9589243,165,0,1656746649,5439.759224609996,-34.62328269000136,25104.733920959996
2022-07-02,07:24:10.000,183,9589238,765,0,1656746650,5439.739015679996,-34.58803703999729,25104.524307360007
2022-07-02,07:24:11.000,183,9589250,-795,0,1656746651,5439.584080549997,-34.56688964999921,25104.754882319998
2022-07-02,07:24:12.000,183,9589244,-795,0,1656746652,5439.597553169995,-34.5034474799977,25104.810779280007
2022-07-02,07:24:13.000,183,9589257,-475,0,1656746653,5439.429145419999,-34.5034474799977,25104.72693384
2022-07-02,07:24:14.000,183,9589194,645,0,1656746654,5439.4560906599945,-34.482300089999626,25104.678024
2022-07-02,07:24:15.000,183,9589252,-795,0,1656746655,5439.671652579993,-34.440005309996195,25104.685011119996
2022-07-02,07:24:16.000,183,9589262,-795,0,1656746656,5439.658179959995,-34.4047596599994,25104.698985360003
2022-07-02,07:24:17.000,183,9589250,-795,0,1656746657,5439.745751989998,-34.35541574999661,25104.768856560004
2022-07-02,07:24:18.000,183,9589259,765,0,1656746658,5439.658179959995,-34.34836661999725,25104.719946720004
2022-07-02,07:24:19.000,183,9589231,-795,0,1656746659,5439.644707339998,-34.27787531999638,25104.79680504
2022-07-02,07:24:20.000,183,9589319,605,0,1656746660,5439.523453759997,-34.263777059997665,25104.70597248
2022-07-02,07:24:21.000,183,9589270,645,0,1656746661,5439.415672799994,-34.24262966999959,25104.650075520003
2022-07-02,07:24:22.000,183,9589199,725,0,1656746662,5439.462826969997,-34.20033488999616,25104.733920959996
2022-07-02,07:24:23.000,183,9589233,-795,0,1656746663,5439.590816859993,-34.1932857599968,25104.754882319998
2022-07-02,07:24:24.000,183,9589202,45,0,1656746664,5439.6042894799975,-34.16508923999936,25104.803792159997
2022-07-02,07:24:25.000,183,9589226,-795,0,1656746665,5439.597553169995,-34.11574532999657,25104.866676240003
2022-07-02,07:24:26.000,183,9589230,285,0,1656746666,5439.408936489999,-34.087548809999134,25104.929560320008
2022-07-02,07:24:27.000,183,9589289,-114,0,1656746667,5439.429145419999,-34.031155769996985,25104.922573199998
2022-07-02,07:24:28.000,183,9589215,-795,0,1656746668,5439.314628149994,-33.97476273000211,25104.88065048001
2022-07-02,07:24:29.000,183,9589323,-795,0,1656746669,5439.233792429994,-33.911320560000604,25104.838727760005
2022-07-02,07:24:30.000,183,9589256,-795,0,1656746670,5439.1933745699935,-33.911320560000604,25104.84571488
2022-07-02,07:24:31.000,183,9589169,-795,0,1656746671,5439.139484089996,-33.84082925999974,25104.852701999996
2022-07-02,07:24:32.000,183,9589287,-795,0,1656746672,5439.139484089996,-33.79148534999695,25104.84571488
2022-07-02,07:24:33.000,183,9589224,845,0,1656746673,5439.112538849993,-33.70689578999736,25104.908598960006
2022-07-02,07:24:34.000,183,9589226,645,0,1656746674,5438.991285269993,-33.636404489996494,25104.978470160007
2022-07-02,07:24:35.000,183,9589206,-795,0,1656746675,5438.870031689992,-33.54476579999755,25104.9924444
2022-07-02,07:24:36.000,183,9589174,1205,0,1656746676,5439.058648369995,-33.502471020001394,25104.94353456
2022-07-02,07:24:37.000,183,9589254,1085,0,1656746677,5439.166429329998,-33.403783199995814,25104.87366336
2022-07-02,07:24:38.000,183,9589264,-795,0,1656746678,5439.489772209992,-33.403783199995814,25104.71295960001
2022-07-02,07:24:39.000,183,9589154,-795,0,1656746679,5439.509981139992,-33.31214450999687,25104.87366336
2022-07-02,07:24:40.000,183,9589284,445,0,1656746680,5439.307891839999,-33.220505819997925,25104.915586080002
2022-07-02,07:24:41.000,183,9589292,924,0,1656746681,5439.355046009994,-33.15706364999642,25104.971483039997
2022-07-02,07:24:42.000,183,9589280,-795,0,1656746682,5439.280946599996,-33.08657234999555,25104.971483039997
2022-07-02,07:24:43.000,183,9589200,-795,0,1656746683,5439.220319809996,-32.994933659996605,25104.978470160007
2022-07-02,07:24:44.000,183,9589230,-795,0,1656746684,5439.092329919993,-32.88919670999894,25104.9924444
2022-07-02,07:24:45.000,183,9589368,-795,0,1656746685,5438.917185859995,-32.811656279998715,25104.950521679995
2022-07-02,07:24:46.000,183,9589304,-795,0,1656746686,5438.930658479992,-32.72706671999913,25104.950521679995
2022-07-02,07:24:47.000,183,9589280,765,0,1656746687,5438.688151319999,-32.628378900000826,25104.719946720004
2022-07-02,07:24:48.000,183,9589283,-395,0,1656746688,5438.654469769994,-32.54378934000124,25104.89462472
2022-07-02,07:24:49.000,183,9589254,-795,0,1656746689,5438.654469769994,-32.48034716999973,25104.957508800006
2022-07-02,07:24:50.000,183,9589283,-795,0,1656746690,5438.411962609993,-32.38870848000079,25105.027380000007
2022-07-02,07:24:51.000,183,9589289,-795,0,1656746691,5438.1223012799965,-32.26887326999713,25104.89462472
2022-07-02,07:24:52.000,183,9589224,-795,0,1656746692,5438.176191759994,-32.20543109999562,25104.789817920006
2022-07-02,07:24:53.000,183,9589346,685,0,1656746693,5438.3513358199925,-32.10674327999732,25104.971483039997
2022-07-02,07:24:54.000,183,9589197,-795,0,1656746694,5438.3850173699975,-31.993957200000295,25104.87366336
2022-07-02,07:24:55.000,183,9589283,-795,0,1656746695,5438.331126889992,-31.89526938000199,25104.88065048001
2022-07-02,07:24:56.000,183,9589260,-795,0,1656746696,5438.034729249994,-31.831827210000483,25104.922573199998
2022-07-02,07:24:57.000,183,9589222,-795,0,1656746697,5437.9943113899935,-31.704942869997467,25104.99943152001
2022-07-02,07:24:58.000,183,9589242,-795,0,1656746698,5437.9943113899935,-31.585107660001086,25104.971483039997
2022-07-02,07:24:59.000,183,9589221,-235,0,1656746699,5437.940420909996,-31.45822331999807,25105.020392879997
2022-07-02,07:25:00.000,183,9589225,-795,0,1656746700,5437.906739359998,-31.380682889997843,25104.99943152001
2022-07-02,07:25:01.000,183,9589286,-795,0,1656746701,5437.819167329995,-31.289044199998898,25104.929560320008
2022-07-02,07:25:02.000,183,9589147,-795,0,1656746702,5437.603605409997,-31.16215985999588,25104.83174064001
2022-07-02,07:25:03.000,183,9589236,-74,0,1656746703,5437.502560759996,-31.077570299996296,25104.72693384
2022-07-02,07:25:04.000,183,9589239,-795,0,1656746704,5437.536242309994,-30.99298073999671,25104.89462472
2022-07-02,07:25:05.000,183,9589203,245,0,1656746705,5437.414988729994,-30.894292919998406,25104.971483039997
2022-07-02,07:25:06.000,183,9589115,365,0,1656746706,5437.1657452599975,-30.795605100000103,25104.9924444
2022-07-02,07:25:07.000,183,9589172,765,0,1656746707,5436.936710719994,-30.732162929998594,25104.761869440008
2022-07-02,07:25:08.000,183,9589198,-795,0,1656746708,5437.084909539997,-30.661671629997727,25104.957508800006
2022-07-02,07:25:09.000,183,9589261,565,0,1656746709,5437.010810129999,-30.562983809999423,25104.922573199998
2022-07-02,07:25:10.000,183,9589170,-795,0,1656746710,5436.943447029997,-30.513639899996633,25104.859689120007
2022-07-02,07:25:11.000,183,9589158,-795,0,1656746711,5436.916501789994,-30.41495207999833,25104.83174064001
2022-07-02,07:25:12.000,183,9589215,-515,0,1656746712,5436.983864889997,-30.337411649998103,25104.852701999996
2022-07-02,07:25:13.000,183,9589165,-795,0,1656746713,5437.010810129999,-30.252822089998517,25104.88065048001
2022-07-02,07:25:14.000,183,9589289,-195,0,1656746714,5436.9232380999965,-30.16823252999893,25104.915586080002
2022-07-02,07:25:15.000,183,9589234,-795,0,1656746715,5436.896292859994,-30.090692099998705,25104.96449592
2022-07-02,07:25:16.000,183,9589141,805,0,1656746716,5436.727885109998,-29.9920042800004,25104.94353456
2022-07-02,07:25:17.000,183,9589201,-795,0,1656746717,5436.640313079995,-29.914463850000175,25104.810779280007
2022-07-02,07:25:18.000,183,9589180,885,0,1656746718,5436.5325321199925,-29.865119939997385,25104.789817920006
2022-07-02,07:25:19.000,183,9589258,725,0,1656746719,5436.559477359995,-29.78757950999716,25104.838727760005
2022-07-02,07:25:20.000,183,9589203,645,0,1656746720,5436.465169019997,-29.695940819998214,25104.803792159997
2022-07-02,07:25:21.000,183,9589219,-795,0,1656746721,5436.215925549994,-29.632498649996705,25104.901611839996
2022-07-02,07:25:22.000,183,9589190,-195,0,1656746722,5436.162035069996,-29.576105610001832,25104.99943152001
2022-07-02,07:25:23.000,183,9589197,605,0,1656746723,5436.128353519998,-29.505614310000965,25104.978470160007
2022-07-02,07:25:24.000,183,9589213,-795,0,1656746724,5436.135089829993,-29.41397562000202,25104.96449592
2022-07-02,07:25:25.000,183,9589208,965,0,1656746725,5435.959945769995,-29.36463170999923,25104.985457280003
2022-07-02,07:25:26.000,183,9589178,-795,0,1656746726,5436.034045179993,-29.301189539997722,25104.859689120007
2022-07-02,07:25:27.000,183,9589246,-795,0,1656746727,5436.215925549994,-29.237747369996214,25104.89462472
2022-07-02,07:25:28.000,183,9589181,-795,0,1656746728,5436.094671969993,-29.167256069995346,25104.936547440004
2022-07-02,07:25:29.000,183,9589208,-795,0,1656746729,5436.094671969993,-29.08266650999576,25104.838727760005
2022-07-02,07:25:30.000,183,9589259,725,0,1656746730,5435.986891009998,-29.01922434000153,25104.83174064001
2022-07-02,07:25:31.000,183,9589229,645,0,1656746731,5436.148562449998,-28.96988042999874,25105.055328480004
2022-07-02,07:25:32.000,183,9589286,-795,0,1656746732,5436.135089829993,-28.91348738999659,25105.090264079998
2022-07-02,07:25:33.000,183,9589360,-795,0,1656746733,5436.081199349996,-28.800701309999567,25105.0623156
2022-07-02,07:25:34.000,183,9589284,-795,0,1656746734,5436.074463039993,-28.77250479000213,25105.04834136001
2022-07-02,07:25:35.000,183,9589262,525,0,1656746735,5436.067726729998,-28.709062620000623,25105.076289840006
2022-07-02,07:25:36.000,183,9589277,-795,0,1656746736,5435.939736839995,-28.645620449999114,25105.146161040007
2022-07-02,07:25:37.000,183,9589202,685,0,1656746737,5435.865637429997,-28.568080019998888,25105.257954959998
2022-07-02,07:25:38.000,183,9589269,-795,0,1656746738,5435.771329089999,-28.51168697999674,25105.223019360004
2022-07-02,07:25:39.000,183,9589244,-795,0,1656746739,5435.892582669992,-28.44824480999523,25105.055328480004
2022-07-02,07:25:40.000,183,9589242,-795,0,1656746740,5435.791538019999,-28.427097419997153,25105.292890560006
2022-07-02,07:25:41.000,183,9589317,765,0,1656746741,5435.609657649999,-28.391851770000358,25105.236993599996
2022-07-02,07:25:42.000,183,9589302,404,0,1656746742,5435.885846359997,-28.398900899999717,25105.20904512
2022-07-02,07:25:43.000,183,9589317,-795,0,1656746743,5435.508612999998,-28.33545872999821,25105.243980720006
2022-07-02,07:25:44.000,183,9589315,-795,0,1656746744,5435.535558239993,-28.307262210000772,25105.362761760007
2022-07-02,07:25:45.000,183,9589269,605,0,1656746745,5435.528821929998,-28.229721780000546,25105.453594319995
2022-07-02,07:25:46.000,183,9589273,-274,0,1656746746,5435.535558239993,-28.236770909999905,25105.509491280005
2022-07-02,07:25:47.000,183,9589167,-795,0,1656746747,5435.805010639997,-28.180377869997756,25105.54442688
2022-07-02,07:25:48.000,183,9589200,-795,0,1656746748,5435.730911229999,-28.180377869997756,25105.56538824
2022-07-02,07:25:49.000,183,9589297,565,0,1656746749,5436.027308869998,-28.10988656999689,25105.46756856
2022-07-02,07:25:50.000,183,9589270,-795,0,1656746750,5436.114880899993,-28.074640920000093,25105.5164784
2022-07-02,07:25:51.000,183,9589277,-795,0,1656746751,5436.141826139996,-28.08873917999881,25105.320839040003
2022-07-02,07:25:52.000,183,9589271,924,0,1656746752,5436.215925549994,-28.03939526999602,25105.439620080004
2022-07-02,07:25:53.000,183,9589292,-795,0,1656746753,5436.835666069994,-27.990051360000507,25105.705130640003
2022-07-02,07:25:54.000,183,9589264,885,0,1656746754,5436.599895219995,-27.990051360000507,25105.754040480002
2022-07-02,07:25:55.000,183,9589236,885,0,1656746755,5437.4284613499985,-27.97595310000179,25105.80295032
2022-07-02,07:25:56.000,183,9589248,445,0,1656746756,5437.273526219993,-27.954805709996435,25105.823911680003
2022-07-02,07:25:57.000,183,9589259,-35,0,1656746757,5437.192690499993,-27.926609189999,25105.823911680003
2022-07-02,07:25:58.000,183,9589203,-795,0,1656746758,5437.233108359993,-27.933658319998358,25105.844873040005
2022-07-02,07:25:59.000,183,9589242,285,0,1656746759,5437.286998839998,-27.947756579997076,25105.78198896
2022-07-02,07:26:00.000,183,9589225,-795,0,1656746760,5437.145536329997,-27.86316701999749,25105.88679576001
2022-07-02,07:26:01.000,183,9589259,845,0,1656746761,5437.172481569993,-27.85611788999813,25106.012563920005
2022-07-02,07:26:02.000,183,9589282,-795,0,1656746762,5437.307207769998,-27.842019629999413,25106.04749952
2022-07-02,07:26:03.000,183,9589226,-795,0,1656746763,5437.617078029994,-27.771528329998546,25106.06846088
2022-07-02,07:26:04.000,183,9589248,1205,0,1656746764,5437.738331609995,-27.778577459997905,25106.159293440003
2022-07-02,07:26:05.000,183,9589266,-795,0,1656746765,5437.7854857799975,-27.778577459997905,25106.110383600004
2022-07-02,07:26:06.000,183,9589277,485,0,1656746766,5437.684441129997,-27.764479199999187,25106.124357839995
2022-07-02,07:26:07.000,183,9589265,-795,0,1656746767,5437.738331609995,-27.771528329998546,25106.082435120006
2022-07-02,07:26:08.000,183,9589235,-795,0,1656746768,5437.900003049996,-27.764479199999187,25106.110383600004
2022-07-02,07:26:09.000,183,9589220,-795,0,1656746769,5437.974102459993,-27.764479199999187,25106.229164640004
2022-07-02,07:26:10.000,183,9589246,-795,0,1656746770,5438.809404899999,-27.74333181000111,25106.271087360008
2022-07-02,07:26:11.000,183,9589203,-795,0,1656746771,5439.759224609996,-27.75038094000047,25106.299035840006
2022-07-02,07:26:12.000,183,9589311,-795,0,1656746772,5439.799642469996,-27.729233549995115,25106.313010079997
2022-07-02,07:26:13.000,183,9589348,285,0,1656746773,5439.671652579993,-27.771528329998546,25106.292048719995
2022-07-02,07:26:14.000,183,9589242,765,0,1656746774,5439.705334129998,-27.764479199999187,25106.250126000006
2022-07-02,07:26:15.000,183,9589279,-795,0,1656746775,5439.752488299993,-27.785626589997264,25106.2850616
2022-07-02,07:26:16.000,183,9589248,-795,0,1656746776,5439.8131150899935,-27.85611788999813,25106.299035840006
2022-07-02,07:26:17.000,183,9589233,-795,0,1656746777,5439.806378779998,-27.85611788999813,25106.50166232
2022-07-02,07:26:18.000,183,9589277,-795,0,1656746778,5439.557135309995,-27.85611788999813,25106.396855520004
2022-07-02,07:26:19.000,183,9589218,765,0,1656746779,5439.745751989998,-27.90546180000092,25106.45275248
2022-07-02,07:26:20.000,183,9589248,-795,0,1656746780,5439.671652579993,-27.926609189999,25106.536597920007
2022-07-02,07:26:21.000,183,9589253,-315,0,1656746781,5439.563871619997,-28.004149619999225,25106.424804000002
2022-07-02,07:26:22.000,183,9589237,-795,0,1656746782,5439.792906159993,-28.032346139996662,25106.38288128
2022-07-02,07:26:23.000,183,9589267,565,0,1656746783,5439.759224609996,-28.04644439999538,25106.410829759996
2022-07-02,07:26:24.000,183,9589315,-795,0,1656746784,5439.691861509993,-28.074640920000093,25106.47371384
2022-07-02,07:26:25.000,183,9589281,-795,0,1656746785,5439.752488299993,-28.074640920000093,25106.417816880006
2022-07-02,07:26:26.000,183,9589185,-795,0,1656746786,5439.8131150899935,-28.10988656999689,25106.55755928001
2022-07-02,07:26:27.000,183,9589310,1165,0,1656746787,5439.725543059998,-28.13103396000224,25106.57153352
2022-07-02,07:26:28.000,183,9589366,-795,0,1656746788,5439.772697229993,-28.13103396000224,25106.55057216
2022-07-02,07:26:29.000,183,9589430,525,0,1656746789,5439.941104979996,-28.15218135000032,25106.515636560005
2022-07-02,07:26:30.000,183,9589279,-195,0,1656746790,5439.637971029995,-28.159230479999678,25106.445765360004
2022-07-02,07:26:31.000,183,9589247,-795,0,1656746791,5439.590816859993,-28.187426999997115,25106.480700959997
2022-07-02,07:26:32.000,183,9589277,445,0,1656746792,5439.422409109997,-28.166279609999037,25106.45275248
2022-07-02,07:26:33.000,183,9589264,-475,0,1656746793,5439.523453759997,-28.201525259995833,25106.543585040003
2022-07-02,07:26:34.000,183,9589224,-795,0,1656746794,5439.617762099995,-28.173328739998396,25106.592494880002
2022-07-02,07:26:35.000,183,9589254,845,0,1656746795,5439.4560906599945,-28.187426999997115,25106.45275248
2022-07-02,07:26:36.000,183,9589213,-795,0,1656746796,5439.678388889995,-28.208574389995192,25106.55755928001
2022-07-02,07:26:37.000,183,9589316,-795,0,1656746797,5439.678388889995,-28.215623520001827,25106.480700959997
2022-07-02,07:26:38.000,183,9589188,-795,0,1656746798,5439.799642469996,-28.243820039999264,25106.45275248
2022-07-02,07:26:39.000,183,9589223,285,0,1656746799,5439.637971029995,-28.257918299997982,25106.410829759996
2022-07-02,07:26:40.000,183,9589178,-795,0,1656746800,5439.483035899997,-28.293163950002054,25106.38986840001
2022-07-02,07:26:41.000,183,9589231,-795,0,1656746801,5439.664916269998,-28.293163950002054,25106.50166232
2022-07-02,07:26:42.000,183,9589278,-795,0,1656746802,5439.752488299993,-28.300213080001413,25106.480700959997
2022-07-02,07:26:43.000,183,9589267,-795,0,1656746803,5439.671652579993,-28.28611481999542,25106.466726720006
2022-07-02,07:26:44.000,183,9589237,-795,0,1656746804,5439.611025789993,-28.208574389995192,25106.50864944001
2022-07-02,07:26:45.000,183,9589284,-795,0,1656746805,5439.617762099995,-28.15218135000032,25106.431791119998
2022-07-02,07:26:46.000,183,9589237,-795,0,1656746806,5439.429145419999,-28.180377869997756,25106.34095856001
2022-07-02,07:26:47.000,183,9589257,-795,0,1656746807,5439.355046009994,-28.173328739998396,25106.396855520004
2022-07-02,07:26:48.000,183,9589251,-795,0,1656746808,5439.260737669996,-28.208574389995192,25106.34095856001
2022-07-02,07:26:49.000,183,9589222,805,0,1656746809,5439.388727559999,-28.250869169998623,25106.466726720006
2022-07-02,07:26:50.000,183,9589317,765,0,1656746810,5439.2472650499985,-28.257918299997982,25106.494675200003
2022-07-02,07:26:51.000,183,9589306,-475,0,1656746811,5439.233792429994,-28.26496742999734,25106.438778240008
2022-07-02,07:26:52.000,183,9589255,725,0,1656746812,5439.078857299995,-28.300213080001413,25106.396855520004
2022-07-02,07:26:53.000,183,9589324,-795,0,1656746813,5438.4995346399955,-28.293163950002054,25106.257113120002
2022-07-02,07:26:54.000,183,9589209,-795,0,1656746814,5438.4995346399955,-28.300213080001413,25106.2850616
2022-07-02,07:26:55.000,183,9589276,-795,0,1656746815,5437.980838769996,-28.28611481999542,25106.257113120002
2022-07-02,07:26:56.000,183,9589272,-515,0,1656746816,5437.7315952999925,-28.293163950002054,25106.33397144
2022-07-02,07:26:57.000,183,9589243,-795,0,1656746817,5437.630550649999,-28.300213080001413,25106.347945680005
2022-07-02,07:26:58.000,183,9589250,-795,0,1656746818,5437.644023269997,-28.27906568999606,25106.326984320003
2022-07-02,07:26:59.000,183,9589238,-795,0,1656746819,5437.596869099994,-28.307262210000772,25106.375894160003
2022-07-02,07:27:00.000,183,9589253,-795,0,1656746820,5437.644023269997,-28.300213080001413,25106.319997200007
2022-07-02,07:27:01.000,183,9589355,-795,0,1656746821,5437.852848879993,-28.31431134000013,25106.208203280003
2022-07-02,07:27:02.000,183,9589289,-795,0,1656746822,5437.987575079998,-28.31431134000013,25106.18724192
2022-07-02,07:27:03.000,183,9589276,-515,0,1656746823,5437.893266739993,-28.363655249995645,25106.16628056
2022-07-02,07:27:04.000,183,9589242,-795,0,1656746824,5437.529505999999,-28.427097419997153,25106.180254800005
2022-07-02,07:27:05.000,183,9589231,1085,0,1656746825,5437.361098249996,-28.455293940001866,25106.299035840006
2022-07-02,07:27:06.000,183,9589226,-795,0,1656746826,5437.394779799994,-28.455293940001866,25106.2850616
2022-07-02,07:27:07.000,183,9589300,485,0,1656746827,5437.246580979998,-28.532834370002092,25106.2151904
2022-07-02,07:27:08.000,183,9589225,-795,0,1656746828,5437.253317289993,-28.568080019998888,25106.05448664001
2022-07-02,07:27:09.000,183,9589327,485,0,1656746829,5437.125327399997,-28.617423930001678,25106.16628056
2022-07-02,07:27:10.000,183,9589279,-795,0,1656746830,5437.111854779992,-28.645620449999114,25106.13833208
2022-07-02,07:27:11.000,183,9589236,765,0,1656746831,5436.9232380999965,-28.666767839997192,25106.096409359998
2022-07-02,07:27:12.000,183,9589379,-795,0,1656746832,5437.300471459996,-28.67381696999655,25106.096409359998
2022-07-02,07:27:13.000,183,9589279,404,0,1656746833,5437.1320637099925,-28.702013490001264,25105.858847279997
2022-07-02,07:27:14.000,183,9589269,-795,0,1656746834,5437.260053599995,-28.702013490001264,25106.2151904
2022-07-02,07:27:15.000,183,9589350,-675,0,1656746835,5437.138800019995,-28.74430826999742,25106.22217752001
2022-07-02,07:27:16.000,183,9589292,-795,0,1656746836,5437.212899429993,-28.79365218000021,25106.208203280003
2022-07-02,07:27:17.000,183,9589307,-795,0,1656746837,5437.219635739995,-28.835946959996363,25106.110383600004
2022-07-02,07:27:18.000,183,9589258,-795,0,1656746838,5437.185954189998,-28.85004521999508,25106.082435120006
2022-07-02,07:27:19.000,183,9589267,-795,0,1656746839,5437.071436919992,-28.89938912999787,25106.124357839995
2022-07-02,07:27:20.000,183,9589250,-74,0,1656746840,5437.057964299995,-28.927585649995308,25106.13833208
2022-07-02,07:27:21.000,183,9589318,-795,0,1656746841,5437.037755369995,-28.991027819996816,25106.208203280003
2022-07-02,07:27:22.000,183,9589248,1125,0,1656746842,5436.997337509994,-29.01217521000217,25106.243138879996
2022-07-02,07:27:23.000,183,9589228,-715,0,1656746843,5436.754830349993,-29.08266650999576,25106.243138879996
2022-07-02,07:27:24.000,183,9589226,-795,0,1656746844,5436.680730939996,-29.14610867999727,25106.313010079997
2022-07-02,07:27:25.000,183,9589265,-795,0,1656746845,5436.471905329992,-29.230698239996855,25106.06846088
2022-07-02,07:27:26.000,183,9589219,924,0,1656746846,5436.727885109998,-29.287091279999004,25106.2151904
2022-07-02,07:27:27.000,183,9589216,765,0,1656746847,5436.876083929994,-29.32938605999516,25106.250126000006
2022-07-02,07:27:28.000,183,9589234,-315,0,1656746848,5436.963655959997,-29.37872996999795,25106.243138879996
2022-07-02,07:27:29.000,183,9589236,-795,0,1656746849,5436.9232380999965,-29.456270399998175,25106.3549328
2022-07-02,07:27:30.000,183,9589265,565,0,1656746850,5436.761566659996,-29.526761699999042,25106.326984320003
2022-07-02,07:27:31.000,183,9589290,365,0,1656746851,5436.673994629993,-29.59020387000055,25106.30602296
2022-07-02,07:27:32.000,183,9589265,-795,0,1656746852,5436.647049389998,-29.660695170001418,25106.396855520004
2022-07-02,07:27:33.000,183,9589316,485,0,1656746853,5436.364124369997,-29.72413733999565,25106.319997200007
2022-07-02,07:27:34.000,183,9589216,885,0,1656746854,5435.677020749994,-29.81577603000187,25106.131344960006
2022-07-02,07:27:35.000,183,9589203,-315,0,1656746855,5436.007099939998,-29.858070809998026,25106.326984320003
2022-07-02,07:27:36.000,183,9589271,-795,0,1656746856,5435.993627319993,-29.935611239998252,25106.319997200007
2022-07-02,07:27:37.000,183,9589227,-795,0,1656746857,5436.027308869998,-30.00610253999912,25106.47371384
2022-07-02,07:27:38.000,183,9589230,-354,0,1656746858,5436.047517799998,-30.076593839999987,25106.487688080008
2022-07-02,07:27:39.000,183,9589262,-795,0,1656746859,5435.959945769995,-30.104790359997423,25106.50864944001
2022-07-02,07:27:40.000,183,9589290,-795,0,1656746860,5435.993627319993,-30.154134270000213,25106.585507760006
2022-07-02,07:27:41.000,183,9589293,1285,0,1656746861,5435.986891009998,-30.210527309995086,25106.52262368
2022-07-02,07:27:42.000,183,9589218,404,0,1656746862,5435.980154699995,-30.302166000001307,25106.52262368
2022-07-02,07:27:43.000,183,9589239,-795,0,1656746863,5436.020572559995,-30.35150990999682,25106.487688080008
2022-07-02,07:27:44.000,183,9589275,-795,0,1656746864,5436.222661859996,-30.372657300002174,25106.62044336
2022-07-02,07:27:45.000,183,9589269,-795,0,1656746865,5436.3034975799965,-30.436099469996407,25106.78813424
2022-07-02,07:27:46.000,183,9589212,-795,0,1656746866,5436.465169019997,-30.499541639997915,25106.83704408
2022-07-02,07:27:47.000,183,9589254,485,0,1656746867,5436.444960089997,-30.570032939998782,25106.851018320005
2022-07-02,07:27:48.000,183,9589244,-795,0,1656746868,5436.377596989994,-30.62642598000093,25107.01172208001
2022-07-02,07:27:49.000,183,9589277,-795,0,1656746869,5436.330442819999,-30.675769889996445,25106.948838000004
2022-07-02,07:27:50.000,183,9589257,885,0,1656746870,5436.397805919994,-30.711015540000517,25106.983773599997
2022-07-02,07:27:51.000,183,9589302,-795,0,1656746871,5436.263079719996,-30.75331031999667,25106.983773599997
2022-07-02,07:27:52.000,183,9589177,725,0,1656746872,5436.269816029999,-30.844949009995617,25107.109541760008
2022-07-02,07:27:53.000,183,9589238,-795,0,1656746873,5436.916501789994,-30.915440309996484,25107.256271280006
2022-07-02,07:27:54.000,183,9589225,-795,0,1656746874,5437.172481569993,-30.98593160999735,25107.116528880004
2022-07-02,07:27:55.000,183,9589293,645,0,1656746875,5437.2802625299955,-31.021177260001423,25107.270245519998
2022-07-02,07:27:56.000,183,9589229,365,0,1656746876,5437.475615519994,-31.155110729996522,25107.319155359997
2022-07-02,07:27:57.000,183,9589331,-795,0,1656746877,5437.414988729994,-31.190356380000594,25107.34011672
2022-07-02,07:27:58.000,183,9589245,-795,0,1656746878,5437.246580979998,-31.310191589996975,25107.423962160006
2022-07-02,07:27:59.000,183,9589259,-795,0,1656746879,5437.192690499993,-31.39478114999656,25107.40998792
2022-07-02,07:28:00.000,183,9589317,-795,0,1656746880,5437.118591089995,-31.486419839995506,25107.500820480003
2022-07-02,07:28:01.000,183,9589214,805,0,1656746881,5437.286998839998,-31.599205919999804,25107.703446959997
2022-07-02,07:28:02.000,183,9589243,-635,0,1656746882,5437.266789909998,-31.697893739998108,25107.766331040002
2022-07-02,07:28:03.000,183,9589217,-795,0,1656746883,5437.745067919997,-31.754286780000257,25107.79427952
2022-07-02,07:28:04.000,183,9589254,-795,0,1656746884,5437.610341719999,-31.874121989996638,25107.885112080003
2022-07-02,07:28:05.000,183,9589217,445,0,1656746885,5437.293735149993,-31.951662419996865,25107.871137839997
2022-07-02,07:28:06.000,183,9589250,-795,0,1656746886,5437.327416699998,-32.03625197999645,25107.954983280004
2022-07-02,07:28:07.000,183,9589182,-795,0,1656746887,5437.347625629998,-32.08559588999924,25108.0318416
2022-07-02,07:28:08.000,183,9589245,445,0,1656746888,5437.152272639993,-32.170185449998826,25108.073764320005
2022-07-02,07:28:09.000,183,9589247,-795,0,1656746889,5437.273526219993,-32.219529360001616,25108.23446808001
2022-07-02,07:28:10.000,183,9589174,845,0,1656746890,5437.233108359993,-32.29002065999521,25108.332287760008
2022-07-02,07:28:11.000,183,9589318,-795,0,1656746891,5437.313944079993,-32.33231543999864,25108.409146080005
2022-07-02,07:28:12.000,183,9589251,-675,0,1656746892,5437.037755369995,-32.395757610000146,25108.51395288
2022-07-02,07:28:13.000,183,9589274,-795,0,1656746893,5436.862611309996,-32.459199780001654,25108.492991519997
2022-07-02,07:28:14.000,183,9589276,565,0,1656746894,5436.465169019997,-32.529691079995246,25108.53491424
2022-07-02,07:28:15.000,183,9589176,-795,0,1656746895,5436.707676179998,-32.61428064000211,25108.667669520008
2022-07-02,07:28:16.000,183,9589124,-434,0,1656746896,5436.862611309996,-32.642477159999544,25108.70260512
2022-07-02,07:28:17.000,183,9589205,-795,0,1656746897,5437.105118469997,-32.66362454999762,25108.926192959996
2022-07-02,07:28:18.000,183,9589124,-795,0,1656746898,5437.226372049998,-32.70591933000105,25108.96811568
2022-07-02,07:28:19.000,183,9589215,845,0,1656746899,5436.929974409999,-32.71296846000041,25109.06593536
2022-07-02,07:28:20.000,183,9589228,1085,0,1656746900,5437.441933969996,-32.74821410999721,25109.149780800006
2022-07-02,07:28:21.000,183,9589252,-795,0,1656746901,5437.4284613499985,-32.78345976000128,25109.1847164
2022-07-02,07:28:22.000,183,9589173,-795,0,1656746902,5437.266789909998,-32.804607149999356,25109.226639120003
2022-07-02,07:28:23.000,183,9589244,-354,0,1656746903,5437.354361939993,-32.84690192999551,25109.296510320004
2022-07-02,07:28:24.000,183,9589215,-795,0,1656746904,5437.219635739995,-32.88214757999958,25109.387342880007
2022-07-02,07:28:25.000,183,9589220,-795,0,1656746905,5437.057964299995,-32.87509845000022,25109.534072400005
2022-07-02,07:28:26.000,183,9589192,245,0,1656746906,5437.233108359993,-32.83985279999615,25109.74368600001
2022-07-02,07:28:27.000,183,9589227,-795,0,1656746907,5436.916501789994,-32.861000190001505,25109.645866319996
2022-07-02,07:28:28.000,183,9589242,805,0,1656746908,5437.152272639993,-32.84690192999551,25109.834518559997
2022-07-02,07:28:29.000,183,9589315,-35,0,1656746909,5437.307207769998,-32.82575453999743,25109.848492800003
2022-07-02,07:28:30.000,183,9589237,-795,0,1656746910,5437.300471459996,-32.853951060002146,25109.92535112
2022-07-02,07:28:31.000,183,9589140,-434,0,1656746911,5437.758540539995,-32.83985279999615,25110.016183680003
2022-07-02,07:28:32.000,183,9589303,1245,0,1656746912,5437.906739359998,-32.853951060002146,25110.093042
2022-07-02,07:28:33.000,183,9589234,-795,0,1656746913,5437.630550649999,-32.82575453999743,25109.99522232
2022-07-02,07:28:34.000,183,9589250,-795,0,1656746914,5437.846112569998,-32.79050889000064,25110.344578320008
2022-07-02,07:28:35.000,183,9589238,-795,0,1656746915,5438.001047699996,-32.79050889000064,25110.41444952001
2022-07-02,07:28:36.000,183,9589174,-515,0,1656746916,5438.007784009998,-32.755263239996566,25110.505282079997
2022-07-02,07:28:37.000,183,9589328,-795,0,1656746917,5438.068410799999,-32.762312369995925,25110.4074624
2022-07-02,07:28:38.000,183,9589215,-795,0,1656746918,5438.041465559996,-32.77641063000192,25110.49829496
2022-07-02,07:28:39.000,183,9589171,605,0,1656746919,5438.021256629996,-32.74821410999721,25110.49829496
2022-07-02,07:28:40.000,183,9589184,-795,0,1656746920,5437.987575079998,-32.70591933000105,25110.589127520005
2022-07-02,07:28:41.000,183,9589218,685,0,1656746921,5438.155982829994,-32.65657541999826,25110.721882799997
2022-07-02,07:28:42.000,183,9589155,-795,0,1656746922,5438.209873309999,-32.628378900000826,25110.819702479996
2022-07-02,07:28:43.000,183,9589283,-274,0,1656746923,5438.250291169992,-32.61428064000211,25110.8616252
2022-07-02,07:28:44.000,183,9589114,-434,0,1656746924,5438.061674489996,-32.5508384700006,25110.875599440005
2022-07-02,07:28:45.000,183,9589218,485,0,1656746925,5438.102092349996,-32.54378934000124,25110.868612319995
2022-07-02,07:28:46.000,183,9589112,-795,0,1656746926,5438.310917959992,-32.49444542999845,25110.896560800007
2022-07-02,07:28:47.000,183,9589105,965,0,1656746927,5438.135773899994,-32.50149455999781,25110.74284416
2022-07-02,07:28:48.000,183,9589025,-795,0,1656746928,5438.324390579997,-32.452150650002295,25110.896560800007
2022-07-02,07:28:49.000,183,9589061,-795,0,1656746929,5438.533216189993,-32.41690499999822,25111.071238800003
2022-07-02,07:28:50.000,183,9589051,-795,0,1656746930,5438.492798329993,-32.4380523899963,25111.113161520007
2022-07-02,07:28:51.000,183,9589144,885,0,1656746931,5438.661206079996,-32.367561089995434,25111.13412288001
2022-07-02,07:28:52.000,183,9589059,765,0,1656746932,5438.721832869996,-32.32526630999928,25111.19700696
2022-07-02,07:28:53.000,183,9589147,-795,0,1656746933,5438.661206079996,-32.29002065999521,25111.19700696
2022-07-02,07:28:54.000,183,9589071,-155,0,1656746934,5438.526479879998,-32.24067674999969,25111.120148640002
2022-07-02,07:28:55.000,183,9589027,-795,0,1656746935,5438.445644159998,-32.233627620000334,25111.043290320005
2022-07-02,07:28:56.000,183,9589046,365,0,1656746936,5438.331126889992,-32.177234579998185,25111.224955439997
2022-07-02,07:28:57.000,183,9589025,-795,0,1656746937,5438.883504309997,-32.16313631999947,25111.08521304001
2022-07-02,07:28:58.000,183,9589085,445,0,1656746938,5439.301155529996,-32.13493980000203,25111.357710720004
2022-07-02,07:28:59.000,183,9589042,-74,0,1656746939,5439.3415733899965,-32.05035023999517,25111.357710720004
2022-07-02,07:29:00.000,183,9589066,5,0,1656746940,5438.870031689992,-32.057399370001804,25111.378672080005
2022-07-02,07:29:01.000,183,9589115,485,0,1656746941,5438.930658479992,-31.986908070000936,25111.357710720004
2022-07-02,07:29:02.000,183,9589117,-515,0,1656746942,5438.923922169997,-31.923465899999428,25111.294826639998
2022-07-02,07:29:03.000,183,9589028,-795,0,1656746943,5438.8363501399945,-31.888220249995356,25111.329762240006
2022-07-02,07:29:04.000,183,9589045,-795,0,1656746944,5438.755514419994,-31.831827210000483,25111.343736479997
2022-07-02,07:29:05.000,183,9589044,685,0,1656746945,5438.694887629994,-31.775434169998334,25111.46950464001
2022-07-02,07:29:06.000,183,9589100,1045,0,1656746946,5438.829613829999,-31.74018852000154,25111.42059480001
2022-07-02,07:29:07.000,183,9589030,-795,0,1656746947,5438.937394789995,-31.67674635000003,25111.490465999996
2022-07-02,07:29:08.000,183,9589080,-35,0,1656746948,5438.896976929995,-31.606255049999163,25111.48347888
2022-07-02,07:29:09.000,183,9589095,-795,0,1656746949,5438.870031689992,-31.585107660001086,25111.43456904
2022-07-02,07:29:10.000,183,9589070,-274,0,1656746950,5438.870031689992,-31.556911139996373,25111.427581920005
2022-07-02,07:29:11.000,183,9589032,-795,0,1656746951,5438.896976929995,-31.542812879997655,25111.448543280007
2022-07-02,07:29:12.000,183,9589108,565,0,1656746952,5438.896976929995,-31.51461636000022,25111.41360768
2022-07-02,07:29:13.000,183,9589109,805,0,1656746953,5438.876767999995,-31.479370709996147,25111.546362960005
2022-07-02,07:29:14.000,183,9589061,-795,0,1656746954,5438.917185859995,-31.44412505999935,25111.595272800005
2022-07-02,07:29:15.000,183,9589123,-795,0,1656746955,5439.038439439995,-31.40887940999528,25111.518414480008
2022-07-02,07:29:16.000,183,9588987,-795,0,1656746956,5439.051912059993,-31.415928540001914,25111.560337199997
2022-07-02,07:29:17.000,183,9589140,-795,0,1656746957,5439.159693019996,-31.359535499999765,25111.497453120006
2022-07-02,07:29:18.000,183,9589086,124,0,1656746958,5439.179901949996,-31.352486370000406,25111.42059480001
2022-07-02,07:29:19.000,183,9589018,845,0,1656746959,5439.260737669996,-31.338388110001688,25111.46950464001
2022-07-02,07:29:20.000,183,9589068,-795,0,1656746960,5439.085593609998,-31.338388110001688,25111.455530400002
2022-07-02,07:29:21.000,183,9589089,685,0,1656746961,5438.775723349994,-31.33133898000233,25111.546362960005
2022-07-02,07:29:22.000,183,9589036,-795,0,1656746962,5438.3850173699975,-31.296093329998257,25111.560337199997
2022-07-02,07:29:23.000,183,9589110,-195,0,1656746963,5438.728569179999,-31.289044199998898,25111.616234160007
2022-07-02,07:29:24.000,183,9589073,-795,0,1656746964,5438.459116779995,-31.28199506999954,25111.55335008
2022-07-02,07:29:25.000,183,9589180,365,0,1656746965,5438.230082239999,-31.296093329998257,25111.48347888
2022-07-02,07:29:26.000,183,9589063,-795,0,1656746966,5438.1223012799965,-31.317240719996335,25111.448543280007
2022-07-02,07:29:27.000,183,9589093,-795,0,1656746967,5438.209873309999,-31.359535499999765,25111.43456904
2022-07-02,07:29:28.000,183,9589087,-795,0,1656746968,5437.974102459993,-31.40183027999592,25111.280852400007
2022-07-02,07:29:29.000,183,9589054,645,0,1656746969,5438.081883419996,-31.380682889997843,25111.518414480008
2022-07-02,07:29:30.000,183,9589059,725,0,1656746970,5437.940420909996,-31.40183027999592,25111.50444024
2022-07-02,07:29:31.000,183,9589041,-795,0,1656746971,5437.745067919997,-31.44412505999935,25111.511427359997
2022-07-02,07:29:32.000,183,9589120,-795,0,1656746972,5438.007784009998,-31.45117418999871,25111.46950464001
2022-07-02,07:29:33.000,183,9589072,965,0,1656746973,5437.974102459993,-31.51461636000022,25111.378672080005
2022-07-02,07:29:34.000,183,9589106,-795,0,1656746974,5438.203136999997,-31.50756723000086,25111.33674936
2022-07-02,07:29:35.000,183,9589074,-795,0,1656746975,5437.920211979996,-31.556911139996373,25111.329762240006
2022-07-02,07:29:36.000,183,9589071,-795,0,1656746976,5437.7652768499975,-31.592156790000445,25111.308800880004
2022-07-02,07:29:37.000,183,9589058,845,0,1656746977,5437.509297069999,-31.599205919999804,25111.3856592
2022-07-02,07:29:38.000,183,9589077,-354,0,1656746978,5437.388043489998,-31.655598960001953,25111.210981200005
2022-07-02,07:29:39.000,183,9589048,924,0,1656746979,5437.576660169994,-31.655598960001953,25111.350723600008
2022-07-02,07:29:40.000,183,9589052,-795,0,1656746980,5437.906739359998,-31.69084460999875,25111.315788
2022-07-02,07:29:41.000,183,9589068,-795,0,1656746981,5437.926948289998,-31.74018852000154,25111.280852400007
2022-07-02,07:29:42.000,183,9589076,-795,0,1656746982,5437.7854857799975,-31.838876339999842,25111.21796832
2022-07-02,07:29:43.000,183,9589073,645,0,1656746983,5437.549714929999,-31.923465899999428,25111.224955439997
2022-07-02,07:29:44.000,183,9589097,845,0,1656746984,5437.617078029994,-31.979858940001577,25111.2459168
2022-07-02,07:29:45.000,183,9589119,805,0,1656746985,5437.334153009993,-32.02920284999709,25111.294826639998
2022-07-02,07:29:46.000,183,9589081,-795,0,1656746986,5437.381307179996,-32.04330110999581,25111.308800880004
2022-07-02,07:29:47.000,183,9589056,-795,0,1656746987,5437.381307179996,-32.03625197999645,25111.287839520002
2022-07-02,07:29:48.000,183,9589095,-35,0,1656746988,5437.967366149998,-32.07149763000052,25111.294826639998
2022-07-02,07:29:49.000,183,9589050,325,0,1656746989,5438.155982829994,-32.170185449998826,25111.210981200005
2022-07-02,07:29:50.000,183,9589063,-795,0,1656746990,5438.182928069997,-32.1913328399969,25111.13412288001
2022-07-02,07:29:51.000,183,9589028,-795,0,1656746991,5438.014520319994,-32.19838196999626,25111.155084239996
2022-07-02,07:29:52.000,183,9589074,-795,0,1656746992,5437.812431019993,-32.26887326999713,25111.203994079995
2022-07-02,07:29:53.000,183,9589093,805,0,1656746993,5437.772013159993,-32.31821717999992,25111.259891040005
2022-07-02,07:29:54.000,183,9589115,-795,0,1656746994,5437.832639949993,-32.360511959996074,25111.238929680003
2022-07-02,07:29:55.000,183,9589051,965,0,1656746995,5437.825903639998,-32.38165935000143,25111.203994079995
2022-07-02,07:29:56.000,183,9589161,-795,0,1656746996,5437.313944079993,-32.41690499999822,25111.057264559997
2022-07-02,07:29:57.000,183,9589176,-795,0,1656746997,5437.3745708699935,-32.47329804000037,25111.057264559997
2022-07-02,07:29:58.000,183,9589138,485,0,1656746998,5437.441933969996,-32.55788759999996,25111.07822592
2022-07-02,07:29:59.000,183,9589167,-795,0,1656746999,5437.549714929999,-32.621329770001466,25111.092200160005
2022-07-02,07:30:00.000,183,9589140,404,0,1656747000,5437.6372869599945,-32.67067367999698,25111.08521304001
2022-07-02,07:30:01.000,183,9589165,-795,0,1656747001,5437.691177439992,-32.71296846000041,25111.13412288001
2022-07-02,07:30:02.000,183,9589154,525,0,1656747002,5437.738331609995,-32.73411584999849,25111.14809712
2022-07-02,07:30:03.000,183,9589135,1485,0,1656747003,5437.307207769998,-32.79050889000064,25110.98040624
2022-07-02,07:30:04.000,183,9589104,-795,0,1656747004,5437.179217879995,-32.83280366999679,25110.987393359996
2022-07-02,07:30:05.000,183,9589182,1285,0,1656747005,5437.010810129999,-32.84690192999551,25111.07822592
2022-07-02,07:30:06.000,183,9589109,-795,0,1656747006,5436.936710719994,-32.91739322999638,25111.008354719997
2022-07-02,07:30:07.000,183,9589144,-795,0,1656747007,5436.882820239996,-32.95968800999981,25111.064251680007
2022-07-02,07:30:08.000,183,9589195,-795,0,1656747008,5436.734621419993,-32.97378626999853,25110.994380480006
2022-07-02,07:30:09.000,183,9589218,404,0,1656747009,5436.842402379996,-33.001982789995964,25111.120148640002
2022-07-02,07:30:10.000,183,9589188,805,0,1656747010,5436.983864889997,-33.051326699998754,25111.16905848
2022-07-02,07:30:11.000,183,9589196,-795,0,1656747011,5436.963655959997,-33.093621480002184,25111.120148640002
2022-07-02,07:30:12.000,183,9589184,-795,0,1656747012,5436.835666069994,-33.1429653899977,25111.13412288001
2022-07-02,07:30:13.000,183,9589259,-795,0,1656747013,5436.943447029997,-33.19230930000049,25111.08521304001
2022-07-02,07:30:14.000,183,9589194,-795,0,1656747014,5437.044491679997,-33.241653209996,25111.015341840008
2022-07-02,07:30:15.000,183,9589221,-755,0,1656747015,5436.970392269999,-33.28394798999943,25110.994380480006
2022-07-02,07:30:16.000,183,9589195,-795,0,1656747016,5436.916501789994,-33.36148841999966,25111.036303199995
2022-07-02,07:30:17.000,183,9589148,-795,0,1656747017,5437.010810129999,-33.389684939997096,25111.064251680007
2022-07-02,07:30:18.000,183,9589248,605,0,1656747018,5436.889556549999,-33.41788146000181,25111.113161520007
2022-07-02,07:30:19.000,183,9589188,-795,0,1656747019,5436.916501789994,-33.47427449999668,25110.9314964
2022-07-02,07:30:20.000,183,9589211,-795,0,1656747020,5436.956919649994,-33.54476579999755,25111.092200160005
2022-07-02,07:30:21.000,183,9589217,1445,0,1656747021,5436.916501789994,-33.57296232000226,25111.015341840008
2022-07-02,07:30:22.000,183,9589259,-795,0,1656747022,5436.721148799996,-33.615257099998416,25110.91752216001
2022-07-02,07:30:23.000,183,9589177,-795,0,1656747023,5437.010810129999,-33.65050274999521,25110.9314964
2022-07-02,07:30:24.000,183,9589206,-795,0,1656747024,5436.950183339999,-33.664601010001206,25110.987393359996
2022-07-02,07:30:25.000,183,9589194,-795,0,1656747025,5437.071436919992,-33.70689578999736,25111.036303199995
2022-07-02,07:30:26.000,183,9589181,285,0,1656747026,5437.105118469997,-33.735092310002074,25111.036303199995
2022-07-02,07:30:27.000,183,9589199,765,0,1656747027,5437.031019059992,-33.77738708999823,25111.05027744
2022-07-02,07:30:28.000,183,9589213,645,0,1656747028,5437.0175464399945,-33.8126327400023,25111.036303199995
2022-07-02,07:30:29.000,183,9589196,645,0,1656747029,5436.876083929994,-33.84082925999974,25110.735857040003
2022-07-02,07:30:30.000,183,9589193,-795,0,1656747030,5436.815457139994,-33.86902577999717,25110.903547920003
2022-07-02,07:30:31.000,183,9589199,-795,0,1656747031,5436.849138689999,-33.861976649997814,25110.88258656
2022-07-02,07:30:32.000,183,9589140,-795,0,1656747032,5437.064700609997,-33.92541881999932,25110.924509280005
2022-07-02,07:30:33.000,183,9589177,-795,0,1656747033,5437.044491679997,-33.9465662099974,25111.064251680007
2022-07-02,07:30:34.000,183,9589184,1125,0,1656747034,5436.943447029997,-33.99591012000019,25111.036303199995
2022-07-02,07:30:35.000,183,9589210,-395,0,1656747035,5436.842402379996,-34.01000837999891,25111.015341840008
2022-07-02,07:30:36.000,183,9589234,-35,0,1656747036,5436.815457139994,-34.00295924999955,25110.994380480006
2022-07-02,07:30:37.000,183,9589167,-715,0,1656747037,5436.700939869996,-34.073450550000416,25110.938483519996
2022-07-02,07:30:38.000,183,9589189,325,0,1656747038,5436.606631529998,-34.10164706999785,25110.938483519996
2022-07-02,07:30:39.000,183,9589169,404,0,1656747039,5436.559477359995,-34.12279445999593,25110.74284416
2022-07-02,07:30:40.000,183,9589171,-795,0,1656747040,5436.613367839993,-34.11574532999657,25110.868612319995
2022-07-02,07:30:41.000,183,9589150,-795,0,1656747041,5436.552741049993,-34.136892720001924,25110.9314964
2022-07-02,07:30:42.000,183,9589149,1125,0,1656747042,5436.5325321199925,-34.15804011,25110.903547920003
2022-07-02,07:30:43.000,183,9589157,-195,0,1656747043,5436.397805919994,-34.16508923999936,25110.945470640007
2022-07-02,07:30:44.000,183,9589177,-795,0,1656747044,5436.397805919994,-34.17918749999808,25111.0013676
2022-07-02,07:30:45.000,183,9589242,685,0,1656747045,5436.323706509997,-34.20033488999616,25110.868612319995
2022-07-02,07:30:46.000,183,9589182,-795,0,1656747046,5436.087935659998,-34.21443315000215,25110.840663839997
2022-07-02,07:30:47.000,183,9589173,-395,0,1656747047,5435.811746949999,-34.256727929998306,25110.76380552
2022-07-02,07:30:48.000,183,9589225,-795,0,1656747048,5436.108144589998,-34.27787531999638,25110.76380552
2022-07-02,07:30:49.000,183,9589238,-795,0,1656747049,5435.993627319993,-34.27787531999638,25110.88258656
2022-07-02,07:30:50.000,183,9589159,525,0,1656747050,5435.549030859998,-34.270826189997024,25110.896560800007
2022-07-02,07:30:51.000,183,9589220,485,0,1656747051,5435.609657649999,-34.28492444999574,25110.903547920003
2022-07-02,07:30:52.000,183,9589242,-795,0,1656747052,5435.414304659993,-34.306071840001096,25110.903547920003
2022-07-02,07:30:53.000,183,9589228,-354,0,1656747053,5435.447986209998,-34.34836661999725,25110.847650960008
2022-07-02,07:30:54.000,183,9589248,-795,0,1656747054,5435.616393959994,-34.35541574999661,25110.791753999998
2022-07-02,07:30:55.000,183,9589185,-795,0,1656747055,5435.488404069998,-34.320170099999814,25110.819702479996
2022-07-02,07:30:56.000,183,9589245,325,0,1656747056,5435.434513589993,-34.35541574999661,25110.88258656
2022-07-02,07:30:57.000,183,9589216,404,0,1656747057,5435.656811819994,-34.36951400999533,25110.69393432
2022-07-02,07:30:58.000,183,9589198,805,0,1656747058,5435.9127915999925,-34.38361227000132,25110.81271536
2022-07-02,07:30:59.000,183,9589166,525,0,1656747059,5436.013836249993,-34.38361227000132,25110.889573679997
2022-07-02,07:31:00.000,183,9589197,-795,0,1656747060,5435.9127915999925,-34.4047596599994,25110.973419120004
2022-07-02,07:31:01.000,183,9589288,-795,0,1656747061,5435.879110049995,-34.41180878999876,25110.8616252
2022-07-02,07:31:02.000,183,9589237,-795,0,1656747062,5435.899318979995,-34.42590704999748,25110.889573679997
2022-07-02,07:31:03.000,183,9589264,-795,0,1656747063,5436.040781489995,-34.440005309996195,25110.875599440005
2022-07-02,07:31:04.000,183,9589248,365,0,1656747064,5436.047517799998,-34.46820183000091,25110.896560800007
2022-07-02,07:31:05.000,183,9589307,845,0,1656747065,5436.074463039993,-34.5034474799977,25111.022328960004
2022-07-02,07:31:06.000,183,9589193,-795,0,1656747066,5436.391069609999,-34.55279139000049,25111.02931608
2022-07-02,07:31:07.000,183,9589281,-35,0,1656747067,5436.323706509997,-34.55984051999985,25111.071238800003
2022-07-02,07:31:08.000,183,9589313,-35,0,1656747068,5436.465169019997,-34.55984051999985,25111.05027744
2022-07-02,07:31:09.000,183,9589372,-795,0,1656747069,5436.397805919994,-34.616233560002,25111.02931608
2022-07-02,07:31:10.000,183,9589311,-795,0,1656747070,5436.3034975799965,-34.63033182000072,25111.0013676
2022-07-02,07:31:11.000,183,9589280,-795,0,1656747071,5436.364124369997,-34.672626599996875,25111.02931608
2022-07-02,07:31:12.000,183,9589237,-795,0,1656747072,5436.397805919994,-34.69377399000223,25111.036303199995
2022-07-02,07:31:13.000,183,9589198,-795,0,1656747073,5436.586422599998,-34.69377399000223,25111.155084239996
2022-07-02,07:31:14.000,183,9589262,605,0,1656747074,5436.606631529998,-34.75721615999646,25111.224955439997
2022-07-02,07:31:15.000,183,9589290,-795,0,1656747075,5436.673994629993,-34.76426528999582,25111.203994079995
2022-07-02,07:31:16.000,183,9589198,765,0,1656747076,5436.882820239996,-34.80656006999925,25111.25290392001
2022-07-02,07:31:17.000,183,9589367,485,0,1656747077,5437.037755369995,-34.848854849995405,25111.21796832
2022-07-02,07:31:18.000,183,9589194,-795,0,1656747078,5437.057964299995,-34.8629531100014,25111.162071360006
2022-07-02,07:31:19.000,183,9589320,485,0,1656747079,5437.260053599995,-34.91934614999627,25111.224955439997
2022-07-02,07:31:20.000,183,9589295,-155,0,1656747080,5437.334153009993,-34.940493540001626,25111.190019840004
2022-07-02,07:31:21.000,183,9589231,685,0,1656747081,5437.677704819995,-34.96869005999906,25111.294826639998
2022-07-02,07:31:22.000,183,9589331,245,0,1656747082,5437.819167329995,-34.98983744999714,25111.36469784
2022-07-02,07:31:23.000,183,9589254,-795,0,1656747083,5438.007784009998,-35.03918135999993,25111.357710720004
2022-07-02,07:31:24.000,183,9589269,605,0,1656747084,5438.2368185499945,-35.09557440000208,25111.392646319997
2022-07-02,07:31:25.000,183,9589255,-795,0,1656747085,5438.304181649997,-35.180163960001664,25111.162071360006
2022-07-02,07:31:26.000,183,9589281,-795,0,1656747086,5438.3850173699975,-35.2083604799991,25111.08521304001
2022-07-02,07:31:27.000,183,9589316,685,0,1656747087,5438.600579289996,-35.25770439000189,25111.329762240006
2022-07-02,07:31:28.000,183,9589263,-795,0,1656747088,5438.822877519997,-35.307048299997405,25111.406620560003
2022-07-02,07:31:29.000,183,9589308,-795,0,1656747089,5439.004757889998,-35.356392210000195,25111.46950464001
2022-07-02,07:31:30.000,183,9589268,-795,0,1656747090,5439.220319809996,-35.39163785999699,25111.546362960005
2022-07-02,07:31:31.000,183,9589277,-114,0,1656747091,5439.422409109997,-35.4198343800017,25111.560337199997
2022-07-02,07:31:32.000,183,9589302,-635,0,1656747092,5439.570607929993,-35.44803089999914,25111.595272800005
2022-07-02,07:31:33.000,183,9589298,445,0,1656747093,5439.685125199998,-35.532620459998725,25111.546362960005
2022-07-02,07:31:34.000,183,9589269,-795,0,1656747094,5439.739015679996,-35.56081697999616,25111.518414480008
2022-07-02,07:31:35.000,183,9589302,-795,0,1656747095,5439.779433539996,-35.63130827999703,25111.406620560003
2022-07-02,07:31:36.000,183,9589259,-795,0,1656747096,5440.069094869992,-35.6665539300011,25111.644182640004
2022-07-02,07:31:37.000,183,9589231,645,0,1656747097,5440.136457969995,-35.715897839996614,25111.686105360008
2022-07-02,07:31:38.000,183,9589282,-795,0,1656747098,5439.732279369993,-35.77934000999812,25111.832834880006
2022-07-02,07:31:39.000,183,9589246,-35,0,1656747099,5439.941104979996,-35.80753652999556,25111.80488640001
2022-07-02,07:31:40.000,183,9589289,404,0,1656747100,5440.035413319994,-35.84983130999899,25111.874757599995
2022-07-02,07:31:41.000,183,9589314,-795,0,1656747101,5440.217293689995,-35.892126089995145,25111.783925040007
2022-07-02,07:31:42.000,183,9589241,-795,0,1656747102,5440.419382989996,-35.934420869998576,25111.783925040007
2022-07-02,07:31:43.000,183,9589299,-795,0,1656747103,5440.392437749993,-36.0472069499956,25111.679118239997
2022-07-02,07:31:44.000,183,9589246,-795,0,1656747104,5440.9178699299955,-36.14589477000118,25111.874757599995
2022-07-02,07:31:45.000,183,9589269,325,0,1656747105,5441.295103289995,-36.167042159999255,25112.0843712
2022-07-02,07:31:46.000,183,9589233,404,0,1656747106,5441.726227129999,-36.27277910999692,25112.05642272
2022-07-02,07:31:47.000,183,9589267,-795,0,1656747107,5441.908107499992,-36.336221279998426,25112.10533256
2022-07-02,07:31:48.000,183,9589298,-795,0,1656747108,5441.834008089994,-36.385565190001216,25112.14026816001
2022-07-02,07:31:49.000,183,9589291,525,0,1656747109,5441.968734289992,-36.48425300999952,25112.112319679996
2022-07-02,07:31:50.000,183,9589215,-795,0,1656747110,5442.635628979995,-36.582940829997824,25112.161229519996
2022-07-02,07:31:51.000,183,9589252,404,0,1656747111,5442.756882559996,-36.6040882199959,25112.0843712
2022-07-02,07:31:52.000,183,9589296,-795,0,1656747112,5442.3796491999965,-36.7168743000002,25112.14026816001
2022-07-02,07:31:53.000,183,9589276,-795,0,1656747113,5442.548056949992,-36.82966037999722,25111.91668032
2022-07-02,07:31:54.000,183,9589231,765,0,1656747114,5443.188006399992,-36.8508077699953,25112.314946160004
2022-07-02,07:31:55.000,183,9589273,85,0,1656747115,5443.255369499995,-36.90720080999745,25112.32193328
2022-07-02,07:31:56.000,183,9589193,765,0,1656747116,5443.417040939996,-36.991790369997034,25112.41975296
2022-07-02,07:31:57.000,183,9589285,-795,0,1656747117,5443.5989213099965,-37.06933079999726,25112.286997680007
2022-07-02,07:31:58.000,183,9589348,-795,0,1656747118,5443.383359389998,-37.1750677500022,25112.238087840007
2022-07-02,07:31:59.000,183,9589241,365,0,1656747119,5443.322732599998,-37.24555904999579,25112.168216640006
2022-07-02,07:32:00.000,183,9589231,-795,0,1656747120,5443.753856439995,-37.30195208999794,25112.349881759998
2022-07-02,07:32:01.000,183,9589236,845,0,1656747121,5444.380333269997,-37.37244338999881,25112.447701439996
2022-07-02,07:32:02.000,183,9589301,445,0,1656747122,5444.939446999997,-37.49227859999519,25112.238087840007
2022-07-02,07:32:03.000,183,9589198,-795,0,1656747123,5445.444670249999,-37.54867163999734,25112.538534
2022-07-02,07:32:04.000,183,9589277,-795,0,1656747124,5445.350361909994,-37.59801555000013,25112.545521119995
2022-07-02,07:32:05.000,183,9589301,-795,0,1656747125,5445.525505969999,-37.64031032999628,25112.531546880004
2022-07-02,07:32:06.000,183,9589268,725,0,1656747126,5445.848848849993,-37.72489988999587,25112.545521119995
2022-07-02,07:32:07.000,183,9589298,-195,0,1656747127,5446.104828629999,-37.802440319996094,25112.517572639998
2022-07-02,07:32:08.000,183,9589175,-795,0,1656747128,5446.145246489992,-37.901128140001674,25112.531546880004
2022-07-02,07:32:09.000,183,9589204,765,0,1656747129,5446.3742810299955,-37.92227552999975,25112.65731504
2022-07-02,07:32:10.000,183,9589258,245,0,1656747130,5446.987285239993,-37.95752117999655,25112.615392319996
2022-07-02,07:32:11.000,183,9589222,285,0,1656747131,5446.919922139998,-38.04211073999613,25112.72718624
2022-07-02,07:32:12.000,183,9589298,-795,0,1656747132,5447.169165609994,-38.09850377999828,25112.699237760004
2022-07-02,07:32:13.000,183,9589291,-795,0,1656747133,5447.425145389992,-38.19014246999723,25112.650327920004
2022-07-02,07:32:14.000,183,9589246,-795,0,1656747134,5447.7417519599985,-38.246535509999376,25112.622379440007
2022-07-02,07:32:15.000,183,9589258,-795,0,1656747135,5447.943841259999,-38.3593215899964,25112.601418080005
2022-07-02,07:32:16.000,183,9589233,-475,0,1656747136,5447.869741849994,-38.472107670000696,25112.44071432
2022-07-02,07:32:17.000,183,9589242,-795,0,1656747137,5448.246975209993,-38.52145157999621,25112.699237760004
2022-07-02,07:32:18.000,183,9589231,-795,0,1656747138,5448.435591889996,-38.613090269995155,25112.720199120005
2022-07-02,07:32:19.000,183,9589237,965,0,1656747139,5448.5501091599945,-38.69063069999538,25112.72718624
2022-07-02,07:32:20.000,183,9589236,1165,0,1656747140,5448.806088939993,-38.73997460999817,25112.664302159996
2022-07-02,07:32:21.000,183,9589348,-795,0,1656747141,5448.859979419998,-38.72587634999945,25112.573469600007
2022-07-02,07:32:22.000,183,9589280,-795,0,1656747142,5449.028387169994,-38.82456416999776,25112.48962416
2022-07-02,07:32:23.000,183,9589274,-595,0,1656747143,5449.149640749994,-38.82456416999776,25112.48962416
2022-07-02,07:32:24.000,183,9589250,765,0,1656747144,5448.691571669995,-38.9162028599967,25112.51058552
2022-07-02,07:32:25.000,183,9589285,-795,0,1656747145,5448.886924659993,-38.96554676999949,25112.55949536
2022-07-02,07:32:26.000,183,9589224,-675,0,1656747146,5448.826297869993,-39.028988940001,25112.433727200005
2022-07-02,07:32:27.000,183,9589194,885,0,1656747147,5449.089013959994,-39.05013632999908,25112.496611279996
2022-07-02,07:32:28.000,183,9589238,-795,0,1656747148,5449.419093149998,-39.106529370001226,25112.482637040004
2022-07-02,07:32:29.000,183,9589264,-795,0,1656747149,5449.688545549994,-39.21226631999889,25112.363856000004
2022-07-02,07:32:30.000,183,9589257,645,0,1656747150,5449.607709829994,-39.26865936000104,25112.27302344
2022-07-02,07:32:31.000,183,9589295,-795,0,1656747151,5449.762644959999,-39.296855879998475,25112.25206208
2022-07-02,07:32:32.000,183,9589236,1365,0,1656747152,5449.971470569995,-39.33210152999527,25112.168216640006
2022-07-02,07:32:33.000,183,9589208,-795,0,1656747153,5451.069489099995,-39.38849456999742,25112.238087840007
2022-07-02,07:32:34.000,183,9589251,1045,0,1656747154,5451.581448659999,-39.42374022000149,25112.14026816001
2022-07-02,07:32:35.000,183,9589188,-675,0,1656747155,5451.480404009999,-39.48718238999572,25111.86777048
2022-07-02,07:32:36.000,183,9589202,-795,0,1656747156,5451.695965929997,-39.50832978000108,25112.028474240004
2022-07-02,07:32:37.000,183,9589333,-795,0,1656747157,5451.776801649998,-39.55767368999659,25111.86777048
2022-07-02,07:32:38.000,183,9589240,-395,0,1656747158,5451.965418329994,-39.56472281999595,25111.679118239997
2022-07-02,07:32:39.000,183,9589220,-795,0,1656747159,5452.0934082199965,-39.53652629999851,25111.58129856
2022-07-02,07:32:40.000,183,9589267,-795,0,1656747160,5452.322442759993,-39.49423151999508,25111.50444024
2022-07-02,07:32:41.000,183,9589170,645,0,1656747161,5452.490850509996,-39.49423151999508,25111.511427359997
2022-07-02,07:32:42.000,183,9589196,-795,0,1656747162,5452.612104089996,-39.466034999997646,25111.455530400002
2022-07-02,07:32:43.000,183,9589277,-795,0,1656747163,5452.531268369996,-39.43078935000085,25111.36469784
2022-07-02,07:32:44.000,183,9589159,-795,0,1656747164,5452.612104089996,-39.42374022000149,25111.224955439997
2022-07-02,07:32:45.000,183,9589304,805,0,1656747165,5452.753566599997,-39.353248920000624,25111.106174399996
2022-07-02,07:32:46.000,183,9589260,-795,0,1656747166,5452.746830289994,-39.36029804999998,25110.945470640007
2022-07-02,07:32:47.000,183,9589290,-795,0,1656747167,5452.733357669997,-39.33210152999527,25110.889573679997
2022-07-02,07:32:48.000,183,9589231,-795,0,1656747168,5452.908501729995,-39.303905009997834,25110.721882799997
2022-07-02,07:32:49.000,183,9589273,805,0,1656747169,5452.665994569994,-39.26161023000168,25110.74284416
2022-07-02,07:32:50.000,183,9589267,-795,0,1656747170,5452.726621359994,-39.19816806000017,25110.638037360004
2022-07-02,07:32:51.000,183,9589289,365,0,1656747171,5452.928710659995,-39.17702067000209,25110.512269200008
2022-07-02,07:32:52.000,183,9589213,-795,0,1656747172,5452.861347559992,-39.106529370001226,25110.4773336
2022-07-02,07:32:53.000,183,9589354,445,0,1656747173,5452.733357669997,-39.106529370001226,25110.29566848001
2022-07-02,07:32:54.000,183,9589261,725,0,1656747174,5452.659258259999,-39.09243110999523,25110.107016240006
2022-07-02,07:32:55.000,183,9589277,-795,0,1656747175,5452.686203499994,-39.05013632999908,25109.99522232
2022-07-02,07:32:56.000,183,9589218,-795,0,1656747176,5452.706412429994,-39.09948024000187,25109.771634480006
2022-07-02,07:32:57.000,183,9589219,-195,0,1656747177,5452.915238039997,-39.106529370001226,25109.87644128
2022-07-02,07:32:58.000,183,9589273,-795,0,1656747178,5453.016282689998,-39.14177501999802,25109.750673120005
2022-07-02,07:32:59.000,183,9589223,-555,0,1656747179,5452.9219743499925,-39.17702067000209,25109.582982240005
2022-07-02,07:33:00.000,183,9589312,-795,0,1656747180,5452.800720769999,-39.25456110000232,25109.28952320001
2022-07-02,07:33:01.000,183,9589304,-795,0,1656747181,5452.901765419992,-39.26161023000168,25109.24061336001
2022-07-02,07:33:02.000,183,9589218,-795,0,1656747182,5452.652521949996,-39.303905009997834,25109.051961120007
2022-07-02,07:33:03.000,183,9589249,-795,0,1656747183,5453.063436859993,-39.31800326999655,25108.870296
2022-07-02,07:33:04.000,183,9589275,-795,0,1656747184,5453.662968449993,-39.353248920000624,25108.709592239997
2022-07-02,07:33:05.000,183,9589274,-795,0,1656747185,5454.053674429997,-39.38849456999742,25108.604785440002
2022-07-02,07:33:06.000,183,9589261,-795,0,1656747186,5453.925684539994,-39.42374022000149,25108.444081679998
2022-07-02,07:33:07.000,183,9589221,325,0,1656747187,5453.851585129996,-39.480133259996364,25108.22748096
2022-07-02,07:33:08.000,183,9589289,-795,0,1656747188,5453.851585129996,-39.50128065000172,25108.08075144
2022-07-02,07:33:09.000,183,9589291,-795,0,1656747189,5453.831376199996,-39.515378910000436,25107.752356799996
2022-07-02,07:33:10.000,183,9589237,805,0,1656747190,5453.757276789998,-39.529477169999154,25107.542743200007
2022-07-02,07:33:11.000,183,9589244,-795,0,1656747191,5453.615814279998,-39.54357542999787,25107.34011672
2022-07-02,07:33:12.000,183,9589242,725,0,1656747192,5453.440670219992,-39.515378910000436,25106.774160000008
2022-07-02,07:33:13.000,183,9589174,-795,0,1656747193,5453.629286899995,-39.44488760999957,25106.934863759998
2022-07-02,07:33:14.000,183,9589199,765,0,1656747194,5453.838112509999,-39.42374022000149,25106.746211519996
2022-07-02,07:33:15.000,183,9589291,605,0,1656747195,5454.208609559995,-39.3743963099987,25106.459739599995
2022-07-02,07:33:16.000,183,9589226,1405,0,1656747196,5454.201873249993,-39.296855879998475,25106.22217752001
2022-07-02,07:33:17.000,183,9589254,165,0,1656747197,5453.999783949999,-39.25456110000232,25105.893782880004
2022-07-02,07:33:18.000,183,9589201,965,0,1656747198,5454.033465499997,-39.21931544999825,25105.628272320006
2022-07-02,07:33:19.000,183,9589259,1285,0,1656747199,5453.871794059996,-39.19111893000081,25105.390710240004
2022-07-02,07:33:20.000,183,9589326,-795,0,1656747200,5453.723595239993,-39.120627629999944,25105.18109664
2022-07-02,07:33:21.000,183,9589259,565,0,1656747201,5453.649495829995,-39.09243110999523,25104.929560320008
2022-07-02,07:33:22.000,183,9589225,-795,0,1656747202,5453.676441069998,-39.04308719999972,25104.789817920006
2022-07-02,07:33:23.000,183,9589255,404,0,1656747203,5453.636023209998,-39.00079241999629,25104.566230079996
2022-07-02,07:33:24.000,183,9589220,-795,0,1656747204,5453.541714869993,-38.944399380001414,25104.307706640007
2022-07-02,07:33:25.000,183,9589292,325,0,1656747205,5453.487824389995,-38.937350250002055,25104.014247599996
2022-07-02,07:33:26.000,183,9589311,205,0,1656747206,5453.238580919999,-38.93030111999542,25103.741749920002
2022-07-02,07:33:27.000,183,9589300,-795,0,1656747207,5453.231844609996,-38.95144851000077,25103.329509840005
2022-07-02,07:33:28.000,183,9589276,-795,0,1656747208,5453.097118409998,-38.92325198999606,25103.252651520008
2022-07-02,07:33:29.000,183,9589222,725,0,1656747209,5453.730331549996,-38.944399380001414,25103.126883359997
2022-07-02,07:33:30.000,183,9589260,-274,0,1656747210,5453.326152949994,-38.90210459999798,25102.847398560007
2022-07-02,07:33:31.000,183,9589306,-795,0,1656747211,5453.339625569999,-38.9162028599967,25102.64477208
2022-07-02,07:33:32.000,183,9589252,-795,0,1656747212,5452.3359153799975,-38.86685895000119,25102.21157064
2022-07-02,07:33:33.000,183,9589411,-555,0,1656747213,5452.383069549993,-38.831613299997116,25102.04387976
2022-07-02,07:33:34.000,183,9589338,-795,0,1656747214,5451.763329029993,-38.85276068999519,25101.49189728
2022-07-02,07:33:35.000,183,9589241,-795,0,1656747215,5452.113617149997,-38.838662429996475,25101.547794239996
2022-07-02,07:33:36.000,183,9589238,-795,0,1656747216,5452.127089769994,-38.845711559995834,25101.2543352
2022-07-02,07:33:37.000,183,9589274,1165,0,1656747217,5452.086671909994,-38.895055469998624,25101.170489760007
2022-07-02,07:33:38.000,183,9589295,-195,0,1656747218,5451.7363837899975,-38.93030111999542,25100.849082239998
2022-07-02,07:33:39.000,183,9589291,765,0,1656747219,5451.311996259996,-38.99374328999693,25100.618507280007
2022-07-02,07:33:40.000,183,9589264,-795,0,1656747220,5451.473667699996,-39.028988940001,25100.36697096
2022-07-02,07:33:41.000,183,9589292,-795,0,1656747221,5451.527558179994,-39.064234589997795,25100.05255056
2022-07-02,07:33:42.000,183,9589268,-795,0,1656747222,5451.675756999997,-39.113578500000585,25099.787040000003
2022-07-02,07:33:43.000,183,9589297,-795,0,1656747223,5451.527558179994,-39.15587327999674,25099.437683999997
2022-07-02,07:33:44.000,183,9589326,-755,0,1656747224,5451.520821869999,-39.21931544999825,25099.17916056001
2022-07-02,07:33:45.000,183,9589273,-795,0,1656747225,5451.204215299993,-39.26161023000168,25099.039418160006
2022-07-02,07:33:46.000,183,9589231,725,0,1656747226,5451.3456778099935,-39.353248920000624,25098.836791679998
2022-07-02,07:33:47.000,183,9589236,485,0,1656747227,5451.298523639998,-39.36029804999998,25098.501409919998
2022-07-02,07:33:48.000,183,9589338,-795,0,1656747228,5451.278314709998,-39.43078935000085,25098.2848092
2022-07-02,07:33:49.000,183,9589317,-795,0,1656747229,5451.184006369993,-39.48718238999572,25097.9703888
2022-07-02,07:33:50.000,183,9589258,-795,0,1656747230,5450.773091459996,-39.578821080001944,25097.711865359997
2022-07-02,07:33:51.000,183,9589295,-395,0,1656747231,5450.604683709993,-39.60701759999938,25097.45334192001
2022-07-02,07:33:52.000,183,9589238,-795,0,1656747232,5450.948235519994,-39.61406672999874,25097.264689680007
2022-07-02,07:33:53.000,183,9589213,-795,0,1656747233,5450.941499209999,-39.7198036799964,25096.803539759996
2022-07-02,07:33:54.000,183,9589168,-795,0,1656747234,5451.002125999992,-39.748000200001115,25096.908346560005
2022-07-02,07:33:55.000,183,9589202,-274,0,1656747235,5451.015598619997,-39.76914758999919,25096.691745840006
2022-07-02,07:33:56.000,183,9589194,-395,0,1656747236,5451.029071239995,-39.81849150000198,25096.46117088
2022-07-02,07:33:57.000,183,9589247,1245,0,1656747237,5450.954971829997,-39.82554063000134,25096.12578912
2022-07-02,07:33:58.000,183,9589197,-795,0,1656747238,5450.7461462199935,-39.8325897600007,25095.951111120004
2022-07-02,07:33:59.000,183,9589166,965,0,1656747239,5451.008862309995,-39.90308106000157,25095.769446
2022-07-02,07:34:00.000,183,9589186,-795,0,1656747240,5450.954971829997,-39.874884539996856,25095.60175512
2022-07-02,07:34:01.000,183,9589195,-795,0,1656747241,5450.766355149994,-39.85373714999878,25095.259386240003
2022-07-02,07:34:02.000,183,9589285,-795,0,1656747242,5450.887608729994,-39.874884539996856,25095.210476400003
2022-07-02,07:34:03.000,183,9589155,-795,0,1656747243,5451.170533749995,-39.8678354099975,25095.063746880005
2022-07-02,07:34:04.000,183,9589181,124,0,1656747244,5450.732673599996,-39.8325897600007,25094.875094640003
2022-07-02,07:34:05.000,183,9589300,-715,0,1656747245,5450.065778909993,-39.84668801999942,25094.658493920004
2022-07-02,07:34:06.000,183,9589198,-795,0,1656747246,5450.011888429995,-39.85373714999878,25094.392983360005
2022-07-02,07:34:07.000,183,9589214,5,0,1656747247,5449.890634849995,-39.81849150000198,25094.21131824
2022-07-02,07:34:08.000,183,9589177,1125,0,1656747248,5449.789590199995,-39.77619671999855,25093.89689784
2022-07-02,07:34:09.000,183,9589198,765,0,1656747249,5449.789590199995,-39.748000200001115,25094.071575839997
2022-07-02,07:34:10.000,183,9589242,-795,0,1656747250,5449.5268741099935,-39.68455802999961,25093.834013759995
2022-07-02,07:34:11.000,183,9589227,-795,0,1656747251,5449.715490789997,-39.67750890000025,25093.7082456
2022-07-02,07:34:12.000,183,9589102,-795,0,1656747252,5449.9175800899975,-39.57177194999531,25093.58946456
2022-07-02,07:34:13.000,183,9589215,-795,0,1656747253,5449.8838985399925,-39.50832978000108,25093.435747920004
2022-07-02,07:34:14.000,183,9589166,-795,0,1656747254,5449.553819349996,-39.39554369999678,25093.20517296
2022-07-02,07:34:15.000,183,9589199,885,0,1656747255,5450.011888429995,-39.32505239999591,25093.072417680007
2022-07-02,07:34:16.000,183,9589209,765,0,1656747256,5450.025361049993,-39.25456110000232,25092.981585120004
2022-07-02,07:34:17.000,183,9589184,205,0,1656747257,5449.809799129995,-39.120627629999944,25092.91870104
2022-07-02,07:34:18.000,183,9589266,-795,0,1656747258,5449.506665179993,-39.064234589997795,25092.67415184
2022-07-02,07:34:19.000,183,9589209,-555,0,1656747259,5449.425829459993,-38.95849764000013,25092.75799728001
2022-07-02,07:34:20.000,183,9589226,765,0,1656747260,5449.385411599993,-38.845711559995834,25092.548383680005
2022-07-02,07:34:21.000,183,9589239,-795,0,1656747261,5449.304575879993,-38.75407286999689,25092.42261552001
2022-07-02,07:34:22.000,183,9589209,685,0,1656747262,5448.981232999999,-38.63423766000051,25092.296847359998
2022-07-02,07:34:23.000,183,9589180,-795,0,1656747263,5449.115959199997,-38.50735331999749,25092.157104959995
2022-07-02,07:34:24.000,183,9589241,-795,0,1656747264,5448.731989529995,-38.38046898000175,25092.045311040005
2022-07-02,07:34:25.000,183,9589119,-354,0,1656747265,5448.502954989999,-38.302928550001525,25092.0313368
2022-07-02,07:34:26.000,183,9589201,-795,0,1656747266,5447.559871589998,-38.246535509999376,25091.926530000004
2022-07-02,07:34:27.000,183,9589218,-795,0,1656747267,5448.038149599997,-38.112602039997,25091.88460728
2022-07-02,07:34:28.000,183,9589115,245,0,1656747268,5448.361492479999,-38.035061609996774,25091.800761840008
2022-07-02,07:34:29.000,183,9589220,-795,0,1656747269,5448.071831149995,-37.95047204999719,25091.661019440005
2022-07-02,07:34:30.000,183,9589252,885,0,1656747270,5447.984259119992,-37.92227552999975,25091.563199760007
2022-07-02,07:34:31.000,183,9589117,365,0,1656747271,5448.044885909992,-37.85883335999824,25091.556212639996
2022-07-02,07:34:32.000,183,9589175,-675,0,1656747272,5447.863005539999,-37.80948944999545,25091.255766480004
2022-07-02,07:34:33.000,183,9589158,-795,0,1656747273,5447.7417519599985,-37.81653858000209,25091.563199760007
2022-07-02,07:34:34.000,183,9589195,924,0,1656747274,5447.829323989994,-37.802440319996094,25091.605122479996
2022-07-02,07:34:35.000,183,9589146,365,0,1656747275,5447.990995429995,-37.7671946699993,25091.521277040003
2022-07-02,07:34:36.000,183,9589187,-795,0,1656747276,5448.058358529997,-37.802440319996094,25091.493328560005
2022-07-02,07:34:37.000,183,9589180,-795,0,1656747277,5447.970786499995,-37.78129292999802,25091.395508880007
2022-07-02,07:34:38.000,183,9589151,-195,0,1656747278,5447.8562692299965,-37.81653858000209,25091.11602408
2022-07-02,07:34:39.000,183,9589193,685,0,1656747279,5448.058358529997,-37.83063684000081,25091.41647024001
2022-07-02,07:34:40.000,183,9589131,-795,0,1656747280,5448.220029969998,-37.8658824899976,25091.40948312
2022-07-02,07:34:41.000,183,9589119,-155,0,1656747281,5448.321074619998,-37.87998074999632,25091.53525128001
2022-07-02,07:34:42.000,183,9589223,-795,0,1656747282,5448.476009749997,-37.92227552999975,25091.577174
2022-07-02,07:34:43.000,183,9589152,165,0,1656747283,5448.913869899996,-37.971619439995266,25091.563199760007
2022-07-02,07:34:44.000,183,9589129,285,0,1656747284,5448.536636539997,-37.98571770000126,25091.612109600006
2022-07-02,07:34:45.000,183,9589120,-795,0,1656747285,5448.078567459997,-37.99981595999998,25091.563199760007
2022-07-02,07:34:46.000,183,9589153,805,0,1656747286,5448.233502589996,-37.99981595999998,25091.563199760007
2022-07-02,07:34:47.000,183,9589123,725,0,1656747287,5447.4992447999975,-38.035061609996774,25091.591148240004
2022-07-02,07:34:48.000,183,9589113,-795,0,1656747288,5447.627234689993,-38.04211073999613,25091.563199760007
2022-07-02,07:34:49.000,183,9589157,-795,0,1656747289,5447.7080704099935,-38.063258130001486,25091.556212639996
2022-07-02,07:34:50.000,183,9589121,-795,0,1656747290,5447.916896019997,-38.09850377999828,25091.626083839998
2022-07-02,07:34:51.000,183,9589175,765,0,1656747291,5447.923632329999,-38.10555290999764,25091.723903519996
2022-07-02,07:34:52.000,183,9589147,-795,0,1656747292,5447.910159709994,-38.112602039997,25091.737877760002
2022-07-02,07:34:53.000,183,9589209,-795,0,1656747293,5447.7080704099935,-38.15489682000043,25091.7169164
2022-07-02,07:34:54.000,183,9589157,-795,0,1656747294,5447.7417519599985,-38.204240729995945,25091.69595504
2022-07-02,07:34:55.000,183,9589110,365,0,1656747295,5447.761960889999,-38.2253881200013,25091.723903519996
2022-07-02,07:34:56.000,183,9589145,924,0,1656747296,5447.438618009997,-38.27473202999681,25091.542238400005
2022-07-02,07:34:57.000,183,9589131,-795,0,1656747297,5447.896687089997,-38.302928550001525,25091.793774719998
2022-07-02,07:34:58.000,183,9589196,445,0,1656747298,5447.923632329999,-38.36637071999576,25091.793774719998
2022-07-02,07:34:59.000,183,9589094,-795,0,1656747299,5447.990995429995,-38.373419849995116,25091.779800480006
2022-07-02,07:35:00.000,183,9589118,404,0,1656747300,5447.485772179993,-38.40866549999919,25091.800761840008
2022-07-02,07:35:01.000,183,9589193,325,0,1656747301,5447.4453543199925,-38.40161636999983,25091.74486488
2022-07-02,07:35:02.000,183,9589110,-795,0,1656747302,5447.263473949999,-38.436862019996624,25091.53525128001
2022-07-02,07:35:03.000,183,9589168,-795,0,1656747303,5447.209583469994,-38.50030418999813,25091.227818000007
2022-07-02,07:35:04.000,183,9589242,565,0,1656747304,5447.196110849996,-38.486205929999414,25091.395508880007
2022-07-02,07:35:05.000,183,9589178,124,0,1656747305,5447.283682879999,-38.486205929999414,25091.681980800007
2022-07-02,07:35:06.000,183,9589141,-795,0,1656747306,5447.095066199996,-38.49325505999877,25091.70294216001
2022-07-02,07:35:07.000,183,9589134,-795,0,1656747307,5447.034439409996,-38.50030418999813,25091.70294216001
2022-07-02,07:35:08.000,183,9589142,-795,0,1656747308,5446.859295349997,-38.51440244999685,25091.674993679997
2022-07-02,07:35:09.000,183,9589158,725,0,1656747309,5446.886240589993,-38.52850070999557,25091.521277040003
2022-07-02,07:35:10.000,183,9589307,404,0,1656747310,5446.960339999998,-38.59899200999644,25091.54922552
2022-07-02,07:35:11.000,183,9589158,-795,0,1656747311,5446.886240589993,-38.63423766000051,25091.47935432
2022-07-02,07:35:12.000,183,9589145,365,0,1656747312,5446.892976899995,-38.67653243999666,25091.50031568
2022-07-02,07:35:13.000,183,9589117,-795,0,1656747313,5447.027703099993,-38.72587634999945,25091.591148240004
2022-07-02,07:35:14.000,183,9589122,-795,0,1656747314,5446.866031659993,-38.77522026000224,25091.612109600006
2022-07-02,07:35:15.000,183,9589096,924,0,1656747315,5446.711096529994,-38.79636765000032,25091.577174
2022-07-02,07:35:16.000,183,9589205,605,0,1656747316,5446.610051879994,-38.880957209999906,25091.556212639996
2022-07-02,07:35:17.000,183,9589159,765,0,1656747317,5447.007494169993,-38.95849764000013,25091.507302799997
2022-07-02,07:35:18.000,183,9589218,-795,0,1656747318,5446.906449519993,-38.99374328999693,25091.493328560005
2022-07-02,07:35:19.000,183,9589241,-755,0,1656747319,5446.805404869992,-39.04308719999972,25091.290702079998
2022-07-02,07:35:20.000,183,9589192,-795,0,1656747320,5446.940131069998,-39.028988940001,25091.458392959998
2022-07-02,07:35:21.000,183,9589182,-274,0,1656747321,5446.913185829995,-39.106529370001226,25091.52826416
2022-07-02,07:35:22.000,183,9589151,-795,0,1656747322,5447.074857269996,-39.13472588999866,25091.563199760007
2022-07-02,07:35:23.000,183,9589107,-675,0,1656747323,5446.892976899995,-39.19111893000081,25091.563199760007
2022-07-02,07:35:24.000,183,9589182,-795,0,1656747324,5446.805404869992,-39.240462839996326,25091.577174
2022-07-02,07:35:25.000,183,9589169,-795,0,1656747325,5446.899713209998,-39.26865936000104,25091.542238400005
2022-07-02,07:35:26.000,183,9589163,-795,0,1656747326,5446.764987009992,-39.346199790001265,25091.53525128001
2022-07-02,07:35:27.000,183,9589165,-795,0,1656747327,5446.852559039995,-39.4096419599955,25091.472367200004
2022-07-02,07:35:28.000,183,9589175,805,0,1656747328,5446.6369971199965,-39.44488760999957,25091.53525128001
2022-07-02,07:35:29.000,183,9589182,-795,0,1656747329,5446.859295349997,-39.48718238999572,25091.52826416
2022-07-02,07:35:30.000,183,9589164,805,0,1656747330,5446.919922139998,-39.55062455999723,25091.633070960008
2022-07-02,07:35:31.000,183,9589164,-795,0,1656747331,5446.852559039995,-39.59996847000002,25091.59813536
2022-07-02,07:35:32.000,183,9589126,1245,0,1656747332,5446.684151289999,-39.61406672999874,25091.66800656
2022-07-02,07:35:33.000,183,9589212,645,0,1656747333,5446.758250699997,-39.691607159998966,25091.52826416
2022-07-02,07:35:34.000,183,9589181,525,0,1656747334,5446.684151289999,-39.748000200001115,25091.58416112001
2022-07-02,07:35:35.000,183,9589143,-795,0,1656747335,5446.7313054599945,-39.8325897600007,25091.591148240004
2022-07-02,07:35:36.000,183,9589156,-795,0,1656747336,5446.616788189996,-39.86078627999814,25091.542238400005
2022-07-02,07:35:37.000,183,9589173,-795,0,1656747337,5446.495534609996,-39.931277579999005,25091.661019440005
2022-07-02,07:35:38.000,183,9589120,-475,0,1656747338,5446.387753649993,-40.01586713999859,25091.69595504
2022-07-02,07:35:39.000,183,9589156,-795,0,1656747339,5446.273236379995,-40.07226018000074,25091.688967920003
2022-07-02,07:35:40.000,183,9589192,285,0,1656747340,5446.2462911399925,-40.17094799999904,25091.69595504
2022-07-02,07:35:41.000,183,9589193,-795,0,1656747341,5446.091356009994,-40.22029191000183,25091.591148240004
2022-07-02,07:35:42.000,183,9589157,-795,0,1656747342,5446.044201839999,-40.283734079996066,25091.53525128001
2022-07-02,07:35:43.000,183,9589152,-795,0,1656747343,5445.983575049999,-40.29783234000206,25091.563199760007
2022-07-02,07:35:44.000,183,9589112,-235,0,1656747344,5445.8892667099935,-40.35422537999693,25091.626083839998
2022-07-02,07:35:45.000,183,9589197,-395,0,1656747345,5445.943157189999,-40.389471030001005,25091.688967920003
2022-07-02,07:35:46.000,183,9589202,-795,0,1656747346,5445.882530399998,-40.47406059000059,25091.69595504
2022-07-02,07:35:47.000,183,9589215,124,0,1656747347,5445.693913719995,-40.509306239997386,25091.674993679997
2022-07-02,07:35:48.000,183,9589314,-795,0,1656747348,5445.633286929995,-40.55160102000082,25091.674993679997
2022-07-02,07:35:49.000,183,9589436,-475,0,1656747349,5445.397516079996,-40.65028883999912,25091.58416112001
2022-07-02,07:35:50.000,183,9589307,-795,0,1656747350,5445.343625599999,-40.692583619995276,25091.58416112001
2022-07-02,07:35:51.000,183,9589309,-795,0,1656747351,5445.2695261899935,-40.77717318000214,25091.54922552
2022-07-02,07:35:52.000,183,9589389,-795,0,1656747352,5445.229108329993,-40.805369699999574,25091.52826416
2022-07-02,07:35:53.000,183,9589347,525,0,1656747353,5445.424461319999,-40.84061534999637,25091.661019440005
2022-07-02,07:35:54.000,183,9589335,-795,0,1656747354,5445.215635709996,-40.89700838999852,25091.626083839998
2022-07-02,07:35:55.000,183,9589378,-795,0,1656747355,5445.107854749993,-40.90405751999788,25091.6470452
2022-07-02,07:35:56.000,183,9589286,-795,0,1656747356,5445.114591059995,-40.96045056000003,25091.681980800007
2022-07-02,07:35:57.000,183,9589320,-715,0,1656747357,5445.013546409995,-41.00979446999554,25091.612109600006
2022-07-02,07:35:58.000,183,9589381,325,0,1656747358,5444.959655929997,-41.06618750999769,25091.53525128001
2022-07-02,07:35:59.000,183,9589263,-795,0,1656747359,5444.993337479995,-41.10848229000112,25091.507302799997
2022-07-02,07:36:00.000,183,9589311,805,0,1656747360,5444.845138659999,-41.16487532999599,25091.58416112001
2022-07-02,07:36:01.000,183,9589383,485,0,1656747361,5444.8181934199965,-41.18602272000135,25091.709929280005
2022-07-02,07:36:02.000,183,9589343,-795,0,1656747362,5444.562213639998,-41.31290705999709,25091.493328560005
2022-07-02,07:36:03.000,183,9589360,-795,0,1656747363,5444.286024929999,-41.3411035800018,25091.437431599996
2022-07-02,07:36:04.000,183,9589280,-795,0,1656747364,5444.515059469995,-41.39749661999667,25091.70294216001
2022-07-02,07:36:05.000,183,9589282,1085,0,1656747365,5444.447696369993,-41.46798791999754,25091.626083839998
2022-07-02,07:36:06.000,183,9589349,-795,0,1656747366,5444.501586849998,-41.53143008999905,25091.58416112001
2022-07-02,07:36:07.000,183,9589296,124,0,1656747367,5444.366860649992,-41.616019649998634,25091.591148240004
2022-07-02,07:36:08.000,183,9589302,-795,0,1656747368,5444.178243969996,-41.67946182000014,25091.556212639996
2022-07-02,07:36:09.000,183,9589335,325,0,1656747369,5444.218661829997,-41.73585486000229,25091.66800656
2022-07-02,07:36:10.000,183,9589274,1125,0,1656747370,5443.962682049998,-41.848640939999314,25091.69595504
2022-07-02,07:36:11.000,183,9589283,-795,0,1656747371,5443.760592749997,-41.90503398000146,25091.640058080004
2022-07-02,07:36:12.000,183,9589307,-795,0,1656747372,5443.962682049998,-41.968476149995695,25091.674993679997
2022-07-02,07:36:13.000,183,9589264,-795,0,1656747373,5443.868373709993,-42.04601657999592,25091.577174
2022-07-02,07:36:14.000,183,9589286,1245,0,1656747374,5443.895318949995,-42.10945874999743,25091.570186880002
2022-07-02,07:36:15.000,183,9589352,-795,0,1656747375,5443.760592749997,-42.20814656999573,25091.374547520005
2022-07-02,07:36:16.000,183,9589347,-795,0,1656747376,5443.625866549999,-42.28568699999596,25091.53525128001
2022-07-02,07:36:17.000,183,9589366,-795,0,1656747377,5443.578712379996,-42.34208003999811,25091.54922552
2022-07-02,07:36:18.000,183,9589350,-274,0,1656747378,5443.551767139994,-42.370276559995546,25091.577174
2022-07-02,07:36:19.000,183,9589312,-795,0,1656747379,5443.363150459998,-42.419620469998335,25091.6470452
2022-07-02,07:36:20.000,183,9589256,-795,0,1656747380,5443.3564141499955,-42.476013510000485,25091.570186880002
2022-07-02,07:36:21.000,183,9589363,605,0,1656747381,5443.039807579997,-42.50421002999792,25091.514289920007
2022-07-02,07:36:22.000,183,9589350,-795,0,1656747382,5442.932026619994,-42.53240654999536,25091.472367200004
2022-07-02,07:36:23.000,183,9589336,-795,0,1656747383,5442.857927209996,-42.58879958999751,25091.507302799997
2022-07-02,07:36:24.000,183,9589290,-235,0,1656747384,5442.649101599993,-42.659290889998374,25091.521277040003
2022-07-02,07:36:25.000,183,9589240,565,0,1656747385,5442.6423652899975,-42.701585670001805,25091.619096720002
2022-07-02,07:36:26.000,183,9589335,685,0,1656747386,5442.649101599993,-42.72273305999988,25091.612109600006
2022-07-02,07:36:27.000,183,9589281,-795,0,1656747387,5442.473957539994,-42.76502783999604,25091.674993679997
2022-07-02,07:36:28.000,183,9589294,-354,0,1656747388,5442.386385509999,-42.78617523000139,25091.688967920003
2022-07-02,07:36:29.000,183,9589334,-795,0,1656747389,5442.130405729993,-42.78617523000139,25091.633070960008
2022-07-02,07:36:30.000,183,9589260,-555,0,1656747390,5441.968734289992,-42.80732261999947,25091.633070960008
2022-07-02,07:36:31.000,183,9589298,-795,0,1656747391,5441.834008089994,-42.877813920000335,25091.654032319995
2022-07-02,07:36:32.000,183,9589362,-795,0,1656747392,5441.672336649994,-42.92715782999585,25091.723903519996
2022-07-02,07:36:33.000,183,9589289,-795,0,1656747393,5441.578028309996,-42.96240347999992,25091.856658800003
2022-07-02,07:36:34.000,183,9589335,924,0,1656747394,5441.362466389997,-43.046993039999506,25091.905568640002
2022-07-02,07:36:35.000,183,9589287,-795,0,1656747395,5441.106486609999,-43.14568085999781,25091.91954288001
2022-07-02,07:36:36.000,183,9589301,-795,0,1656747396,5440.810088969993,-43.230270419997396,25091.947491360006
2022-07-02,07:36:37.000,183,9589411,404,0,1656747397,5440.581054429997,-43.31485997999698,25091.88460728
2022-07-02,07:36:38.000,183,9589275,-795,0,1656747398,5440.345283579998,-43.343056500001694,25091.891594399996
2022-07-02,07:36:39.000,183,9589261,-795,0,1656747399,5440.082567489997,-43.44174432,25091.87063304001
2022-07-02,07:36:40.000,183,9589341,-795,0,1656747400,5439.375254939994,-43.53338300999894,25091.989414079995
2022-07-02,07:36:41.000,183,9589307,45,0,1656747401,5439.126011469998,-43.60387430999981,25092.08024664
2022-07-02,07:36:42.000,183,9589260,124,0,1656747402,5438.964340029997,-43.695512999998755,25091.968452720008
2022-07-02,07:36:43.000,183,9589355,-235,0,1656747403,5438.896976929995,-43.751906040000904,25092.213001920005
2022-07-02,07:36:44.000,183,9589299,-795,0,1656747404,5438.937394789995,-43.815348209995136,25092.213001920005
2022-07-02,07:36:45.000,183,9589372,-434,0,1656747405,5438.856559069995,-43.80829907999578,25092.226976159996
2022-07-02,07:36:46.000,183,9589286,885,0,1656747406,5438.391753679993,-43.84354472999985,25092.19902768
2022-07-02,07:36:47.000,183,9589275,-795,0,1656747407,5438.310917959992,-43.85059385999921,25092.261911760004
2022-07-02,07:36:48.000,183,9589329,-795,0,1656747408,5438.277236409995,-43.899937770002,25092.275885999996
2022-07-02,07:36:49.000,183,9589292,285,0,1656747409,5438.176191759994,-43.928134289999434,25092.429602640004
2022-07-02,07:36:50.000,183,9589312,205,0,1656747410,5438.129037589999,-43.94928167999751,25092.54139656001
2022-07-02,07:36:51.000,183,9589285,-795,0,1656747411,5437.569923859999,-43.98452733000158,25092.50646096
2022-07-02,07:36:52.000,183,9589258,-195,0,1656747412,5437.482351829996,-44.0338712399971,25092.597293520004
2022-07-02,07:36:53.000,183,9589351,-795,0,1656747413,5437.448670279999,-44.104362539997965,25092.618254880006
2022-07-02,07:36:54.000,183,9589304,-795,0,1656747414,5437.347625629998,-44.160755580000114,25092.576332160002
2022-07-02,07:36:55.000,183,9589279,-795,0,1656747415,5437.105118469997,-44.18190296999819,25092.660177599995
2022-07-02,07:36:56.000,183,9589286,-795,0,1656747416,5437.051227989992,-44.23829601000034,25092.75101016
2022-07-02,07:36:57.000,183,9589273,-795,0,1656747417,5436.990601199999,-44.26649252999778,25092.904726800007
2022-07-02,07:36:58.000,183,9589326,-795,0,1656747418,5437.260053599995,-44.31583644000057,25092.98857224
2022-07-02,07:36:59.000,183,9589314,-795,0,1656747419,5437.286998839998,-44.336983829998644,25093.030494960003
2022-07-02,07:37:00.000,183,9589295,-715,0,1656747420,5437.3745708699935,-44.39337687000079,25093.135301759998
2022-07-02,07:37:01.000,183,9589312,-795,0,1656747421,5437.246580979998,-44.40747512999951,25093.121327520006
2022-07-02,07:37:02.000,183,9589207,-795,0,1656747422,5437.152272639993,-44.40042600000015,25093.163250239995
2022-07-02,07:37:03.000,183,9589283,-235,0,1656747423,5437.253317289993,-44.43567164999695,25093.2540828
2022-07-02,07:37:04.000,183,9589402,-795,0,1656747424,5437.057964299995,-44.4568190400023,25093.08639192
2022-07-02,07:37:05.000,183,9589238,-795,0,1656747425,5437.340889319996,-44.42862251999759,25093.463696400002
2022-07-02,07:37:06.000,183,9589185,-795,0,1656747426,5437.300471459996,-44.39337687000079,25093.400812319996
2022-07-02,07:37:07.000,183,9589341,645,0,1656747427,5437.563187549997,-44.336983829998644,25093.603438800004
2022-07-02,07:37:08.000,183,9589309,-795,0,1656747428,5437.388043489998,-44.322885569999926,25093.722219840005
2022-07-02,07:37:09.000,183,9589291,-795,0,1656747429,5437.576660169994,-44.287639919995854,25093.65933576
2022-07-02,07:37:10.000,183,9589307,-315,0,1656747430,5437.583396479997,-44.25239426999906,25093.750168320003
2022-07-02,07:37:11.000,183,9589270,-795,0,1656747431,5437.475615519994,-44.18895209999755,25093.75715544
2022-07-02,07:37:12.000,183,9589258,-795,0,1656747432,5437.4082524199985,-44.047969499995816,25093.868949360003
2022-07-02,07:37:13.000,183,9589331,-35,0,1656747433,5437.3745708699935,-44.01977297999838,25094.029653120007
2022-07-02,07:37:14.000,183,9589268,404,0,1656747434,5437.644023269997,-43.928134289999434,25094.141447039998
2022-07-02,07:37:15.000,183,9589323,805,0,1656747435,5437.529505999999,-43.878790379996644,25094.0925372
2022-07-02,07:37:16.000,183,9589344,-795,0,1656747436,5437.489088139999,-43.85764298999857,25094.21830536001
2022-07-02,07:37:17.000,183,9589284,-795,0,1656747437,5437.414988729994,-43.7871516899977,25094.225292480005
2022-07-02,07:37:18.000,183,9589293,45,0,1656747438,5437.394779799994,-43.77305342999898,25094.253240960003
2022-07-02,07:37:19.000,183,9589239,-795,0,1656747439,5437.388043489998,-43.737807780002186,25094.358047759997
2022-07-02,07:37:20.000,183,9589232,845,0,1656747440,5437.367834559998,-43.702562129998114,25094.39997048
2022-07-02,07:37:21.000,183,9589323,-795,0,1656747441,5437.502560759996,-43.66731648000132,25094.59560984
2022-07-02,07:37:22.000,183,9589343,-795,0,1656747442,5437.644023269997,-43.59682518000045,25094.658493920004
2022-07-02,07:37:23.000,183,9589237,-795,0,1656747443,5437.462142899996,-43.55453039999702,25094.749326480007
2022-07-02,07:37:24.000,183,9589357,-795,0,1656747444,5437.644023269997,-43.49813736000215,25094.875094640003
2022-07-02,07:37:25.000,183,9589376,-795,0,1656747445,5437.7652768499975,-43.44174432,25094.88906888001
2022-07-02,07:37:26.000,183,9589311,-795,0,1656747446,5437.630550649999,-43.44174432,25095.063746880005
2022-07-02,07:37:27.000,183,9589362,-795,0,1656747447,5437.772013159993,-43.406498669995926,25095.10566960001
2022-07-02,07:37:28.000,183,9589324,805,0,1656747448,5437.9943113899935,-43.37125301999913,25095.23842488
2022-07-02,07:37:29.000,183,9589257,645,0,1656747449,5438.061674489996,-43.32190910999634,25095.462012719996
2022-07-02,07:37:30.000,183,9589335,765,0,1656747450,5437.798958399995,-43.30076171999826,25095.545858160003
2022-07-02,07:37:31.000,183,9589290,-555,0,1656747451,5437.819167329995,-43.3289582399957,25095.706561920008
2022-07-02,07:37:32.000,183,9589279,-795,0,1656747452,5437.866321499998,-43.336007370002335,25095.783420240004
2022-07-02,07:37:33.000,183,9589308,-795,0,1656747453,5437.724858989997,-43.343056500001694,25095.846304319995
2022-07-02,07:37:34.000,183,9589265,-795,0,1656747454,5438.135773899994,-43.37125301999913,25095.88822704
2022-07-02,07:37:35.000,183,9589223,-395,0,1656747455,5437.893266739993,-43.42059693000192,25096.034956559997
2022-07-02,07:37:36.000,183,9589214,-795,0,1656747456,5437.583396479997,-43.413547799995285,25096.19566032
2022-07-02,07:37:37.000,183,9589261,-795,0,1656747457,5437.590132789999,-43.43469519000064,25096.39828680001
2022-07-02,07:37:38.000,183,9589338,645,0,1656747458,5437.7315952999925,-43.462891709998075,25096.572964800005
2022-07-02,07:37:39.000,183,9589287,845,0,1656747459,5437.644023269997,-43.53338300999894,25096.621874640005
2022-07-02,07:37:40.000,183,9589252,-795,0,1656747460,5437.7652768499975,-43.53338300999894,25096.754629919997
2022-07-02,07:37:41.000,183,9589227,-795,0,1656747461,5437.590132789999,-43.61797256999853,25096.838475360004
2022-07-02,07:37:42.000,183,9589291,765,0,1656747462,5437.441933969996,-43.702562129998114,25096.91533368
2022-07-02,07:37:43.000,183,9589309,-795,0,1656747463,5437.388043489998,-43.79420081999706,25097.055076080003
2022-07-02,07:37:44.000,183,9589326,365,0,1656747464,5437.482351829996,-43.878790379996644,25097.173857120004
2022-07-02,07:37:45.000,183,9589302,-795,0,1656747465,5437.388043489998,-43.96337993999623,25097.376483599997
2022-07-02,07:37:46.000,183,9589218,-795,0,1656747466,5437.542978619997,-44.01977297999838,25097.481290400006
2022-07-02,07:37:47.000,183,9589293,-475,0,1656747467,5437.327416699998,-44.11846079999668,25097.62103280001
2022-07-02,07:37:48.000,183,9589293,605,0,1656747468,5437.152272639993,-44.1325590599954,25097.70487824
2022-07-02,07:37:49.000,183,9589303,685,0,1656747469,5437.226372049998,-44.20305035999627,25097.760775199997
2022-07-02,07:37:50.000,183,9589271,-795,0,1656747470,5437.064700609997,-44.23124688000098,25097.816672160006
2022-07-02,07:37:51.000,183,9589283,-515,0,1656747471,5437.098382159995,-44.26649252999778,25097.92147896
2022-07-02,07:37:52.000,183,9589258,-795,0,1656747472,5436.983864889997,-44.329934699999285,25098.061221360003
2022-07-02,07:37:53.000,183,9589262,-795,0,1656747473,5436.943447029997,-44.41452425999887,25098.277822080003
2022-07-02,07:37:54.000,183,9589308,-555,0,1656747474,5436.1755076899935,-44.499113819998456,25098.20795088
2022-07-02,07:37:55.000,183,9589297,685,0,1656747475,5436.013836249993,-44.52731033999589,25098.480448559996
2022-07-02,07:37:56.000,183,9589295,445,0,1656747476,5436.121617209996,-44.548457730001246,25098.54333264
2022-07-02,07:37:57.000,183,9589302,-795,0,1656747477,5436.229398169999,-44.56960511999932,25098.57826824001
2022-07-02,07:37:58.000,183,9589273,-795,0,1656747478,5436.027308869998,-44.64714554999955,25098.71102352
2022-07-02,07:37:59.000,183,9589248,245,0,1656747479,5435.953209459993,-44.64714554999955,25098.78788184
2022-07-02,07:38:00.000,183,9589297,-795,0,1656747480,5435.879110049995,-44.69648946000234,25098.871727280006
2022-07-02,07:38:01.000,183,9589177,-795,0,1656747481,5435.751120159999,-44.682391199996346,25099.07435376
2022-07-02,07:38:02.000,183,9589238,-795,0,1656747482,5435.468195139998,-44.71763685000042,25099.172173439998
2022-07-02,07:38:03.000,183,9589203,-795,0,1656747483,5435.481667759996,-44.72468597999978,25099.29095448
2022-07-02,07:38:04.000,183,9589283,-795,0,1656747484,5435.522085619996,-44.745833369997854,25099.40973552
2022-07-02,07:38:05.000,183,9589323,565,0,1656747485,5435.124643329997,-44.75288249999721,25099.269993119997
2022-07-02,07:38:06.000,183,9589259,445,0,1656747486,5435.1987427399945,-44.76698075999593,25099.40973552
2022-07-02,07:38:07.000,183,9589285,765,0,1656747487,5435.225687979997,-44.795177280000644,25099.437683999997
2022-07-02,07:38:08.000,183,9589364,-795,0,1656747488,5435.353677869993,-44.781079020001926,25099.640310480005
2022-07-02,07:38:09.000,183,9589209,-795,0,1656747489,5435.319996319995,-44.75993162999657,25099.856911200004
2022-07-02,07:38:10.000,183,9589220,-795,0,1656747490,5435.360414179995,-44.75993162999657,25099.975692240005
2022-07-02,07:38:11.000,183,9589286,-795,0,1656747491,5435.481667759996,-44.76698075999593,25099.98267936
2022-07-02,07:38:12.000,183,9589194,-795,0,1656747492,5435.609657649999,-44.7035385900017,25100.15037024
2022-07-02,07:38:13.000,183,9589310,565,0,1656747493,5435.562503479996,-44.689440329995705,25100.19928008
2022-07-02,07:38:14.000,183,9589239,-795,0,1656747494,5435.643339199996,-44.65419467999891,25100.26915128
2022-07-02,07:38:15.000,183,9589291,-795,0,1656747495,5435.602921339996,-44.64009642000019,25100.373958079996
2022-07-02,07:38:16.000,183,9589333,-795,0,1656747496,5435.582712409996,-44.61189989999548,25100.548636080006
2022-07-02,07:38:17.000,183,9589234,-795,0,1656747497,5435.508612999998,-44.60485076999612,25100.68837848001
2022-07-02,07:38:18.000,183,9589241,-795,0,1656747498,5435.650075509999,-44.56960511999932,25100.849082239998
2022-07-02,07:38:19.000,183,9589222,-795,0,1656747499,5435.906055289997,-44.548457730001246,25100.925940559995
2022-07-02,07:38:20.000,183,9589283,-795,0,1656747500,5435.683757059996,-44.4920646899991,25101.02376024001
2022-07-02,07:38:21.000,183,9589255,-795,0,1656747501,5435.730911229999,-44.47796643000038,25101.10760568
2022-07-02,07:38:22.000,183,9589318,-155,0,1656747502,5435.488404069998,-44.506162949997815,25101.14254128001
2022-07-02,07:38:23.000,183,9589226,-195,0,1656747503,5435.367150489998,-44.46386817000166,25101.282283679997
2022-07-02,07:38:24.000,183,9589274,-475,0,1656747504,5435.319996319995,-44.44272077999631,25101.415038960004
2022-07-02,07:38:25.000,183,9589285,-795,0,1656747505,5435.407568349998,-44.46386817000166,25101.596704079995
2022-07-02,07:38:26.000,183,9589292,-795,0,1656747506,5435.266105839997,-44.499113819998456,25101.743433600008
2022-07-02,07:38:27.000,183,9589255,805,0,1656747507,5435.427777279998,-44.499113819998456,25101.834266159996
2022-07-02,07:38:28.000,183,9589317,-434,0,1656747508,5435.400832039995,-44.57665424999868,25101.86221464001
2022-07-02,07:38:29.000,183,9589296,325,0,1656747509,5435.367150489998,-44.57665424999868,25101.911124480008
2022-07-02,07:38:30.000,183,9589247,-795,0,1656747510,5435.380623109995,-44.59780163999676,25102.001957039996
2022-07-02,07:38:31.000,183,9589269,-795,0,1656747511,5435.522085619996,-44.61894903000211,25102.099776719995
2022-07-02,07:38:32.000,183,9589217,-675,0,1656747512,5435.239160599995,-44.64009642000019,25102.078815360008
2022-07-02,07:38:33.000,183,9589274,-35,0,1656747513,5435.192006429999,-44.689440329995705,25102.26048048
2022-07-02,07:38:34.000,183,9589305,-795,0,1656747514,5435.003389749996,-44.72468597999978,25102.33035168
2022-07-02,07:38:35.000,183,9589244,-795,0,1656747515,5435.016862369994,-44.75288249999721,25102.344325920007
2022-07-02,07:38:36.000,183,9589360,-675,0,1656747516,5435.138115949994,-44.781079020001926,25102.463106960007
2022-07-02,07:38:37.000,183,9589320,-795,0,1656747517,5434.888872479998,-44.80222641,25102.414197120008
2022-07-02,07:38:38.000,183,9589377,-235,0,1656747518,5434.727201039997,-44.8374720599968,25102.386248639996
2022-07-02,07:38:39.000,183,9589299,-795,0,1656747519,5434.639629009995,-44.88681596999959,25102.442145600005
2022-07-02,07:38:40.000,183,9589266,485,0,1656747520,5434.727201039997,-44.9361598799951,25102.5469524
2022-07-02,07:38:41.000,183,9589271,725,0,1656747521,5434.552056979999,-44.94320901000174,25102.630797840007
2022-07-02,07:38:42.000,183,9589141,805,0,1656747522,5434.444276019996,-44.98550378999789,25102.66573344
2022-07-02,07:38:43.000,183,9589284,605,0,1656747523,5434.282604579996,-45.03484770000068,25102.66573344
2022-07-02,07:38:44.000,183,9589238,605,0,1656747524,5434.154614689993,-45.091240739995555,25102.679707680007
2022-07-02,07:38:45.000,183,9589364,965,0,1656747525,5434.201768859995,-45.154682909997064,25102.65175920001
2022-07-02,07:38:46.000,183,9589200,-795,0,1656747526,5433.918843839994,-45.22517420999793,25102.470094080003
2022-07-02,07:38:47.000,183,9589261,-795,0,1656747527,5433.864953359996,-45.28861637999944,25102.52599104
2022-07-02,07:38:48.000,183,9589277,-795,0,1656747528,5433.278894389994,-45.316812899996876,25102.637784960003
2022-07-02,07:38:49.000,183,9589236,-795,0,1656747529,5433.918843839994,-45.33796029000223,25102.756566000004
2022-07-02,07:38:50.000,183,9589247,-475,0,1656747530,5433.858217049994,-45.373205939999025,25102.64477208
2022-07-02,07:38:51.000,183,9589173,-274,0,1656747531,5433.8851622899965,-45.40140245999646,25102.770540239995
2022-07-02,07:38:52.000,183,9589173,-795,0,1656747532,5433.797590259994,-45.45074636999925,25102.76355312
2022-07-02,07:38:53.000,183,9589278,-795,0,1656747533,5433.656127749993,-45.5071394100014,25102.679707680007
2022-07-02,07:38:54.000,183,9589181,-795,0,1656747534,5433.703281919996,-45.53533592999884,25102.66573344
2022-07-02,07:38:55.000,183,9589148,-795,0,1656747535,5433.649391439998,-45.63402374999714,25102.672720559996
2022-07-02,07:38:56.000,183,9589240,-795,0,1656747536,5433.777381329994,-45.67631853000057,25102.623810719997
2022-07-02,07:38:57.000,183,9589224,-74,0,1656747537,5433.723490849996,-45.74680983000144,25102.728617520006
2022-07-02,07:38:58.000,183,9589223,885,0,1656747538,5433.433829519992,-45.838448520000384,25102.637784960003
2022-07-02,07:38:59.000,183,9589187,685,0,1656747539,5433.043123539996,-45.90189069000189,25102.707656160004
2022-07-02,07:39:00.000,183,9589237,-795,0,1656747540,5432.962287819995,-45.97238198999548,25102.721630399996
2022-07-02,07:39:01.000,183,9589223,1085,0,1656747541,5432.867979479997,-46.09221719999914,25102.64477208
2022-07-02,07:39:02.000,183,9589148,-315,0,1656747542,5432.585054459996,-46.11336458999722,25102.581888000008
2022-07-02,07:39:03.000,183,9589163,485,0,1656747543,5432.773671139999,-46.197954149996804,25102.491055440005
2022-07-02,07:39:04.000,183,9589167,-795,0,1656747544,5432.591790769999,-46.26844544999767,25102.512016800007
2022-07-02,07:39:05.000,183,9589145,885,0,1656747545,5432.672626489999,-46.31778936000046,25102.53297816001
2022-07-02,07:39:06.000,183,9589182,-235,0,1656747546,5432.416646709993,-46.409428049999406,25102.246506240008
2022-07-02,07:39:07.000,183,9589236,-795,0,1656747547,5432.214557409992,-46.43762456999684,25102.421184240004
2022-07-02,07:39:08.000,183,9589174,-795,0,1656747548,5432.261711579995,-46.48696847999963,25102.505029679996
2022-07-02,07:39:09.000,183,9589261,1045,0,1656747549,5432.140457999994,-46.52926325999579,25102.386248639996
2022-07-02,07:39:10.000,183,9589125,765,0,1656747550,5432.012468109999,-46.66319672999816,25102.358300159998
2022-07-02,07:39:11.000,183,9589295,-795,0,1656747551,5431.769960949998,-46.768933679995826,25102.1626608
2022-07-02,07:39:12.000,183,9589203,-795,0,1656747552,5432.005731799996,-46.93106366999564,25102.21157064
2022-07-02,07:39:13.000,183,9589196,-795,0,1656747553,5431.743015709995,-47.1143410500008,25102.323364560005
2022-07-02,07:39:14.000,183,9589206,-795,0,1656747554,5431.594816889992,-47.30466755999805,25102.288428959997
2022-07-02,07:39:15.000,183,9589254,-795,0,1656747555,5431.493772239999,-47.55138710999745,25102.225544880006
2022-07-02,07:39:16.000,183,9589256,1005,0,1656747556,5431.6554436799925,-47.75581188000069,25102.19759640001
2022-07-02,07:39:17.000,183,9589201,-795,0,1656747557,5431.4466180699965,-48.00253143000009,25102.057854000006
2022-07-02,07:39:18.000,183,9589266,-795,0,1656747558,5431.136747809993,-48.23515272000077,25101.918111600004
2022-07-02,07:39:19.000,183,9589205,885,0,1656747559,5431.183901979995,-48.52416704999632,25101.953047199997
2022-07-02,07:39:20.000,183,9589218,325,0,1656747560,5430.9413948199945,-48.784984860001714,25101.904137359998
2022-07-02,07:39:21.000,183,9589260,-795,0,1656747561,5430.7325692099985,-49.10219571000198,25101.98099568001
2022-07-02,07:39:22.000,183,9589309,-795,0,1656747562,5430.570897769998,-49.4264556900016,25101.87618888
2022-07-02,07:39:23.000,183,9589185,-675,0,1656747563,5430.294709059999,-49.79301044999738,25101.869201760004
2022-07-02,07:39:24.000,183,9589220,-354,0,1656747564,5429.681704849994,-50.15956521000044,25101.80631768
2022-07-02,07:39:25.000,183,9589242,-114,0,1656747565,5429.398779829993,-50.56136562000029,25101.666575279996
2022-07-02,07:39:26.000,183,9589231,-795,0,1656747566,5430.806668619996,-50.94201864000206,25101.554781360006
2022-07-02,07:39:27.000,183,9589279,-795,0,1656747567,5430.463116809995,-51.400212089996785,25101.519845759998
2022-07-02,07:39:28.000,183,9589194,-795,0,1656747568,5429.6278143699965,-51.858405539998785,25101.49189728
2022-07-02,07:39:29.000,183,9589204,-795,0,1656747569,5429.284262559995,-52.267255079997994,25101.54080712
2022-07-02,07:39:30.000,183,9589246,-795,0,1656747570,5429.115854809999,-52.70430114000192,25101.47093592
2022-07-02,07:39:31.000,183,9589195,525,0,1656747571,5428.893556579998,-53.070855899997696,25101.37311624
2022-07-02,07:39:32.000,183,9589185,165,0,1656747572,5428.6375767999925,-53.50085283000226,25101.3242064
2022-07-02,07:39:33.000,183,9589190,-795,0,1656747573,5428.374860709999,-53.8744567199974,25101.198438240004
2022-07-02,07:39:34.000,183,9589065,285,0,1656747574,5428.139089859993,-54.24806060999981,25101.079657200004
2022-07-02,07:39:35.000,183,9589187,525,0,1656747575,5427.681020779994,-54.621664500002225,25101.065682959998
2022-07-02,07:39:36.000,183,9589080,-515,0,1656747576,5427.519349339993,-54.988219259998004,25100.995811759996
2022-07-02,07:39:37.000,183,9588979,-795,0,1656747577,5427.290314799997,-55.34067576000234,25100.97485040001
2022-07-02,07:39:38.000,183,9588991,965,0,1656747578,5427.162324909994,-55.68608313000004,25100.946901919997
2022-07-02,07:39:39.000,183,9589010,-795,0,1656747579,5426.758146309992,-56.05263788999582,25100.946901919997
2022-07-02,07:39:40.000,183,9588995,765,0,1656747580,5426.542584389994,-56.46148743000231,25100.8700436
2022-07-02,07:39:41.000,183,9589136,1285,0,1656747581,5426.158614719992,-56.87033697000152,25100.828120879996
2022-07-02,07:39:42.000,183,9589009,-795,0,1656747582,5425.808326599996,-57.286235640000086,25100.72331408
2022-07-02,07:39:43.000,183,9589199,1165,0,1656747583,5425.141431909993,-57.744429090002086,25100.674404240002
2022-07-02,07:39:44.000,183,9589081,-795,0,1656747584,5424.730516999996,-58.23786819000088,25100.625494400003
2022-07-02,07:39:45.000,183,9589151,685,0,1656747585,5424.164666959994,-58.73130728999968,25100.60453304
2022-07-02,07:39:46.000,183,9589231,924,0,1656747586,5422.958867469999,-59.25294290999591,25100.60453304
2022-07-02,07:39:47.000,183,9589212,-795,0,1656747587,5422.022520379993,-59.80982417999621,25100.5556232
2022-07-02,07:39:48.000,183,9589195,-795,0,1656747588,5421.308471519995,-60.34555805999844,25100.450816400007
2022-07-02,07:39:49.000,183,9589256,-795,0,1656747589,5420.311497639996,-60.86719368000195,25100.227228559997
2022-07-02,07:39:50.000,183,9589280,725,0,1656747590,5419.5570309199975,-61.36063278000074,25100.311074000005
2022-07-02,07:39:51.000,183,9589202,-795,0,1656747591,5418.970971949995,-61.79062970999803,25100.26915128
2022-07-02,07:39:52.000,183,9589271,-595,0,1656747592,5418.331022499995,-62.1712827299998,25100.227228559997
2022-07-02,07:39:53.000,183,9589243,-795,0,1656747593,5417.711281979995,-62.53078835999622,25100.29709976
2022-07-02,07:39:54.000,183,9589200,-795,0,1656747594,5417.408148029994,-62.86914660000184,25100.36697096
2022-07-02,07:39:55.000,183,9589171,-795,0,1656747595,5417.1050140799925,-63.20750484000018,25100.394919439997
2022-07-02,07:39:56.000,183,9589286,1245,0,1656747596,5416.788407509994,-63.52471569000045,25100.380945200006
2022-07-02,07:39:57.000,183,9589274,-795,0,1656747597,5416.296656879997,-63.82077914999536,25100.359983840004
2022-07-02,07:39:58.000,183,9589249,765,0,1656747598,5415.730806839994,-64.08159696000075,25100.35299672001
2022-07-02,07:39:59.000,183,9589323,45,0,1656747599,5415.569135399994,-64.32126738000079,25100.311074000005
2022-07-02,07:40:00.000,183,9589214,5,0,1656747600,5415.447881819993,-64.5186430199974,25100.485752
2022-07-02,07:40:01.000,183,9589269,-795,0,1656747601,5415.3198919299975,-64.60323257999698,25100.492739119996
2022-07-02,07:40:02.000,183,9589283,-795,0,1656747602,5415.138011559997,-64.66667474999849,25100.72331408
2022-07-02,07:40:03.000,183,9589300,805,0,1656747603,5415.016757979996,-64.70192039999529,25100.842095120002
2022-07-02,07:40:04.000,183,9589244,-795,0,1656747604,5414.760778199998,-64.66667474999849,25100.995811759996
2022-07-02,07:40:05.000,183,9589395,-795,0,1656747605,5414.848350229993,-64.67372387999785,25101.016773119998
2022-07-02,07:40:06.000,183,9589255,-235,0,1656747606,5414.632788309995,-64.6314291000017,25101.114592799997
2022-07-02,07:40:07.000,183,9589285,-795,0,1656747607,5414.471116869994,-64.5820851899989,25101.198438240004
2022-07-02,07:40:08.000,183,9589355,1165,0,1656747608,5414.659733549997,-64.50454475999868,25101.289270800007
2022-07-02,07:40:09.000,183,9589372,445,0,1656747609,5414.639524619997,-64.39175868000166,25101.429013199995
2022-07-02,07:40:10.000,183,9589368,-795,0,1656747610,5414.423962699999,-64.24372695000056,25101.533820000004
2022-07-02,07:40:11.000,183,9589332,-795,0,1656747611,5414.882031779998,-64.01110565999988,25101.967021440003
2022-07-02,07:40:12.000,183,9589338,-795,0,1656747612,5414.915713329996,-63.743238719995134,25102.078815360008
2022-07-02,07:40:13.000,183,9589355,1485,0,1656747613,5414.794459749995,-63.44717526000022,25102.246506240008
2022-07-02,07:40:14.000,183,9589322,-795,0,1656747614,5414.875295469996,-63.15816092999739,25102.400222880002
2022-07-02,07:40:15.000,183,9589336,445,0,1656747615,5415.063912149999,-62.89029398999992,25102.609836480005
2022-07-02,07:40:16.000,183,9589348,-795,0,1656747616,5415.326628239993,-62.53783748999558,25102.826437200005
2022-07-02,07:40:17.000,183,9589374,-795,0,1656747617,5415.899214589997,-62.22062663999532,25103.126883359997
2022-07-02,07:40:18.000,183,9589402,-795,0,1656747618,5416.572845589995,-61.85407187999954,25103.308548480003
2022-07-02,07:40:19.000,183,9589473,-795,0,1656747619,5416.801880129999,-61.43817321000097,25103.581046159998
2022-07-02,07:40:20.000,183,9589422,-795,0,1656747620,5417.354257549996,-61.001127149997046,25103.804634000007
2022-07-02,07:40:21.000,183,9589488,-795,0,1656747621,5417.509192679994,-60.606375869996555,25104.028221840003
2022-07-02,07:40:22.000,183,9589415,-795,0,1656747622,5417.819062939998,-60.17637893999927,25104.167964240005
2022-07-02,07:40:23.000,183,9589428,-354,0,1656747623,5418.263659399992,-59.74638201000198,25104.398539199996
2022-07-02,07:40:24.000,183,9589427,-595,0,1656747624,5418.654365379996,-59.28113943000062,25104.719946720004
2022-07-02,07:40:25.000,183,9589411,725,0,1656747625,5419.462722579992,-58.81589684999926,25104.99943152001
2022-07-02,07:40:26.000,183,9589381,-675,0,1656747626,5419.887110109994,-58.31540862000111,25105.320839040003
2022-07-02,07:40:27.000,183,9589301,-795,0,1656747627,5420.250870849995,-57.85016603999975,25105.600323840008
2022-07-02,07:40:28.000,183,9589448,-795,0,1656747628,5420.991864949996,-57.36377607000031,25105.823911680003
2022-07-02,07:40:29.000,183,9589429,-795,0,1656747629,5421.443197719993,-56.90558261999831,25106.040512400003
2022-07-02,07:40:30.000,183,9589421,-795,0,1656747630,5421.463406649993,-56.52492959999654,25106.264100239998
2022-07-02,07:40:31.000,183,9589406,-635,0,1656747631,5422.473853149997,-56.09493266999925,25106.613456240004
2022-07-02,07:40:32.000,183,9589350,725,0,1656747632,5422.433435289997,-55.679034000000684,25106.85800544
2022-07-02,07:40:33.000,183,9589409,765,0,1656747633,5423.295682969998,-55.25608619999548,25107.24229704
2022-07-02,07:40:34.000,183,9589410,1365,0,1656747634,5423.895214559998,-54.938875349995214,25107.598640160002
2022-07-02,07:40:35.000,183,9589305,-795,0,1656747635,5424.312865779997,-54.572320589999435,25107.91306056
2022-07-02,07:40:36.000,183,9589402,-795,0,1656747636,5424.609263419996,-54.24101148000045,25108.22748096
2022-07-02,07:40:37.000,183,9589415,-795,0,1656747637,5425.040387259993,-53.895604109995475,25108.46504304
2022-07-02,07:40:38.000,183,9589402,445,0,1656747638,5425.417620619999,-53.585442390001845,25108.716579360007
2022-07-02,07:40:39.000,183,9589385,-795,0,1656747639,5425.848744459996,-53.28937892999966,25109.12183232001
2022-07-02,07:40:40.000,183,9589369,965,0,1656747640,5426.165351029995,-52.92987329999596,25109.415291360005
2022-07-02,07:40:41.000,183,9589276,-795,0,1656747641,5426.7042558299945,-52.59151505999762,25109.813557199996
2022-07-02,07:40:42.000,183,9589276,1005,0,1656747642,5427.236424319999,-52.274304209997354,25110.176887440008
2022-07-02,07:40:43.000,183,9589547,-155,0,1656747643,5427.512613029998,-52.00643726999988,25110.46335936001
2022-07-02,07:40:44.000,183,9589526,-35,0,1656747644,5427.775329119999,-51.682177290000254,25110.826689600006
2022-07-02,07:40:45.000,183,9589568,-795,0,1656747645,5427.930264249997,-51.51299817000108,25110.952457760002
2022-07-02,07:40:46.000,183,9589548,685,0,1656747646,5428.442223809994,-51.30857339999784,25111.3856592
2022-07-02,07:40:47.000,183,9589563,-795,0,1656747647,5428.011099969997,-51.09005036999588,25111.679118239997
2022-07-02,07:40:48.000,183,9589567,-795,0,1656747648,5426.556057009999,-50.94201864000206,25112.00751288
2022-07-02,07:40:49.000,183,9589542,445,0,1656747649,5427.283578489994,-50.772839519995614,25112.37084312
2022-07-02,07:40:50.000,183,9589547,-315,0,1656747650,5427.553030889998,-50.596611269997084,25112.6782764
2022-07-02,07:40:51.000,183,9589505,-795,0,1656747651,5427.977418419992,-50.48382519000006,25113.006671040006
2022-07-02,07:40:52.000,183,9589534,-795,0,1656747652,5428.219925579993,-50.356940849997045,25113.244233120007
2022-07-02,07:40:53.000,183,9589545,-795,0,1656747653,5428.334442849999,-50.30759694000153,25113.48179520001
2022-07-02,07:40:54.000,183,9589563,-795,0,1656747654,5428.570213699997,-50.187761729997874,25113.670447439996
2022-07-02,07:40:55.000,183,9589529,-795,0,1656747655,5428.772302999998,-50.08202478000021,25113.914996640007
2022-07-02,07:40:56.000,183,9589485,-795,0,1656747656,5429.041755399994,-49.990386090001266,25114.16653296
2022-07-02,07:40:57.000,183,9589484,-795,0,1656747657,5428.947447059996,-49.88464913999633,25114.529863199998
2022-07-02,07:40:58.000,183,9589565,-35,0,1656747658,5428.859875029993,-49.80005957999674,25114.725502559995
2022-07-02,07:40:59.000,183,9589611,645,0,1656747659,5428.900292889994,-49.764813929999946,25115.00498736
2022-07-02,07:41:00.000,183,9589527,-795,0,1656747660,5429.142800049995,-49.66612611000164,25115.214600960004
2022-07-02,07:41:01.000,183,9589596,1125,0,1656747661,5429.196690529992,-49.63792958999693,25115.361330480002
2022-07-02,07:41:02.000,183,9589509,-795,0,1656747662,5429.169745289997,-49.62383132999821,25115.515047119996
2022-07-02,07:41:03.000,183,9589529,805,0,1656747663,5429.284262559995,-49.602683940000134,25115.731647839995
2022-07-02,07:41:04.000,183,9589562,245,0,1656747664,5429.351625659998,-49.588585680001415,25115.927287200007
2022-07-02,07:41:05.000,183,9589543,-795,0,1656747665,5429.674968539999,-49.47579959999712,25116.087990959997
2022-07-02,07:41:06.000,183,9589501,-795,0,1656747666,5429.978102489993,-49.39121003999753,25116.46529544
2022-07-02,07:41:07.000,183,9589536,-795,0,1656747667,5430.213873339999,-49.34186613000202,25116.646960560007
2022-07-02,07:41:08.000,183,9589584,965,0,1656747668,5430.335126919999,-49.22203091999836,25116.78670296001
2022-07-02,07:41:09.000,183,9589637,-795,0,1656747669,5430.436171569992,-49.137441359998775,25116.863561280006
2022-07-02,07:41:10.000,183,9589546,-795,0,1656747670,5430.853822789999,-49.01760614999512,25117.06618776
2022-07-02,07:41:11.000,183,9589509,805,0,1656747671,5430.954867439999,-48.93301658999553,25117.268814240007
2022-07-02,07:41:12.000,183,9589491,-795,0,1656747672,5431.480299619994,-48.81318137999915,25117.45047936
2022-07-02,07:41:13.000,183,9589549,-795,0,1656747673,5431.857532979993,-48.69334616999549,25117.750925520006
2022-07-02,07:41:14.000,183,9589506,165,0,1656747674,5431.9518413199985,-48.552363570001035,25117.946564880003
2022-07-02,07:41:15.000,183,9589511,-795,0,1656747675,5432.100040139994,-48.39023358000122,25118.12823000001
2022-07-02,07:41:16.000,183,9589526,-795,0,1656747676,5432.025940729996,-48.24925097999949,25118.28893376
2022-07-02,07:41:17.000,183,9589599,404,0,1656747677,5432.254975269992,-48.10826837999775,25118.386753439998
2022-07-02,07:41:18.000,183,9589614,-434,0,1656747678,5432.457064569993,-47.903843610001786,25118.484573119997
2022-07-02,07:41:19.000,183,9589616,605,0,1656747679,5432.605263389996,-47.69941883999854,25118.708160960006
2022-07-02,07:41:20.000,183,9589687,85,0,1656747680,5432.787143759997,-47.55843623999681,25118.84091624
2022-07-02,07:41:21.000,183,9589629,-795,0,1656747681,5433.016178299993,-47.30466755999805,25119.06450408001
2022-07-02,07:41:22.000,183,9589542,-795,0,1656747682,5432.827561619997,-47.08614452999609,25119.26713056
2022-07-02,07:41:23.000,183,9589512,-795,0,1656747683,5432.969024129998,-46.832375849997334,25119.36495024
2022-07-02,07:41:24.000,183,9589535,-795,0,1656747684,5433.056596159993,-46.61385281999537,25119.546615360006
2022-07-02,07:41:25.000,183,9589633,-795,0,1656747685,5432.962287819995,-46.3459858799979,25119.609499439997
2022-07-02,07:41:26.000,183,9589545,525,0,1656747686,5432.921869959995,-46.176806759998726,25119.65142216
2022-07-02,07:41:27.000,183,9589570,-795,0,1656747687,5433.016178299993,-45.91598895000061,25119.81911304
2022-07-02,07:41:28.000,183,9589564,1205,0,1656747688,5432.975760439993,-45.725662439996086,25119.93789408
2022-07-02,07:41:29.000,183,9589536,525,0,1656747689,5432.9083973399975,-45.493041149995406,25120.112572079997
2022-07-02,07:41:30.000,183,9589600,-795,0,1656747690,5433.272158079999,-45.204026819999854,25120.25231448
2022-07-02,07:41:31.000,183,9589623,-795,0,1656747691,5433.157640809994,-45.03484770000068,25120.30122432
2022-07-02,07:41:32.000,183,9589576,-795,0,1656747692,5433.258685459994,-44.8374720599968,25120.42000536
2022-07-02,07:41:33.000,183,9589732,-795,0,1656747693,5433.521401549995,-44.65419467999891,25120.447953839997
2022-07-02,07:41:34.000,183,9589627,-515,0,1656747694,5433.447302139997,-44.46386817000166,25120.454940960008
2022-07-02,07:41:35.000,183,9589579,-795,0,1656747695,5433.480983689995,-44.26649252999778,25120.57372200001
2022-07-02,07:41:36.000,183,9589603,685,0,1656747696,5433.561819409995,-44.090264279999246,25120.64359320001
2022-07-02,07:41:37.000,183,9589605,-795,0,1656747697,5433.588764649998,-43.90698690000136,25120.77634848
2022-07-02,07:41:38.000,183,9589648,-555,0,1656747698,5433.534874169993,-43.67436561000068,25120.923078
2022-07-02,07:41:39.000,183,9589558,-795,0,1656747699,5433.534874169993,-43.39240040999721,25120.97198784
2022-07-02,07:41:40.000,183,9589569,-235,0,1656747700,5433.642655129996,-43.15272998999717,25120.999936319997
2022-07-02,07:41:41.000,183,9589624,365,0,1656747701,5433.514665239993,-42.93420695999521,25121.04185904
2022-07-02,07:41:42.000,183,9589645,-795,0,1656747702,5433.5281378599975,-42.71568393000052,25121.125704480008
2022-07-02,07:41:43.000,183,9589589,885,0,1656747703,5433.447302139997,-42.45486611999513,25121.16064008
2022-07-02,07:41:44.000,183,9589613,-795,0,1656747704,5433.649391439998,-42.25749047999852,25121.32833096
2022-07-02,07:41:45.000,183,9589611,-475,0,1656747705,5433.629182509998,-42.0319183199972,25121.132691600003
2022-07-02,07:41:46.000,183,9589572,-235,0,1656747706,5434.040097419995,-41.799297029996524,25121.54493168
2022-07-02,07:41:47.000,183,9589585,-795,0,1656747707,5433.986206939997,-41.601921389999916,25121.670699839997
2022-07-02,07:41:48.000,183,9589632,-795,0,1656747708,5434.208505169998,-41.3411035800018,25121.670699839997
2022-07-02,07:41:49.000,183,9589678,-795,0,1656747709,5434.302813509996,-41.143727939997916,25121.6916612
2022-07-02,07:41:50.000,183,9589568,124,0,1656747710,5434.397121849994,-40.91110664999724,25121.705635440005
2022-07-02,07:41:51.000,183,9589618,-795,0,1656747711,5434.545320669997,-40.70668188000127,25121.824416480005
2022-07-02,07:41:52.000,183,9589630,765,0,1656747712,5434.821509379995,-40.41061841999908,25121.985120239995
2022-07-02,07:41:53.000,183,9589591,404,0,1656747713,5434.976444509994,-40.17094799999904,25122.068965680002
2022-07-02,07:41:54.000,183,9589628,-795,0,1656747714,5435.286314769997,-39.924228449999646,25122.208708080005
2022-07-02,07:41:55.000,183,9589591,404,0,1656747715,5435.650075509999,-39.67750890000025,25122.31351488
2022-07-02,07:41:56.000,183,9589629,-795,0,1656747716,5435.697229679994,-39.473084129997005,25122.20172096001
2022-07-02,07:41:57.000,183,9589680,-35,0,1656747717,5435.986891009998,-39.16997153999546,25122.446270160006
2022-07-02,07:41:58.000,183,9589616,205,0,1656747718,5436.310233889999,-38.95849764000013,25122.50216712
2022-07-02,07:41:59.000,183,9589591,-795,0,1656747719,5436.492114259992,-38.72587634999945,25122.53710272001
2022-07-02,07:42:00.000,183,9589563,-595,0,1656747720,5436.694203559993,-38.52850070999557,25122.690819360003
2022-07-02,07:42:01.000,183,9589582,525,0,1656747721,5437.078173229995,-38.26768289999745,25122.760690560004
2022-07-02,07:42:02.000,183,9589630,-795,0,1656747722,5437.381307179996,-38.12670029999572,25122.928381440004
2022-07-02,07:42:03.000,183,9589613,-795,0,1656747723,5437.812431019993,-37.95047204999719,25123.0541496
2022-07-02,07:42:04.000,183,9589627,-795,0,1656747724,5437.8797941199955,-37.88702987999568,25123.1240208
2022-07-02,07:42:05.000,183,9589607,-795,0,1656747725,5437.852848879993,-37.7671946699993,25123.158956399995
2022-07-02,07:42:06.000,183,9589718,-795,0,1656747726,5438.007784009998,-37.72489988999587,25123.158956399995
2022-07-02,07:42:07.000,183,9589606,-795,0,1656747727,5438.203136999997,-37.58391729000141,25123.277737439996
2022-07-02,07:42:08.000,183,9589593,-795,0,1656747728,5438.519743569996,-37.47818033999647,25123.37555712001
2022-07-02,07:42:09.000,183,9589640,-795,0,1656747729,5438.155982829994,-37.34424687000137,25123.578183600002
2022-07-02,07:42:10.000,183,9589614,-795,0,1656747730,5438.755514419994,-37.23850991999643,25123.54324800001
2022-07-02,07:42:11.000,183,9589642,-795,0,1656747731,5439.314628149994,-37.09047818999534,25123.780810079996
2022-07-02,07:42:12.000,183,9589626,-795,0,1656747732,5439.395463869994,-36.95654472000024,25123.815745680004
2022-07-02,07:42:13.000,183,9589642,-795,0,1656747733,5439.503244829997,-36.857856900001934,25123.92753960001
2022-07-02,07:42:14.000,183,9589654,-795,0,1656747734,5439.8467966399985,-36.73802168999828,25123.997410799995
2022-07-02,07:42:15.000,183,9589659,885,0,1656747735,5440.149930589992,-36.59703908999654,25124.088243359998
2022-07-02,07:42:16.000,183,9589589,-795,0,1656747736,5440.453064539994,-36.406712579999294,25124.151127440004
2022-07-02,07:42:17.000,183,9589574,-795,0,1656747737,5440.749462179992,-36.27982823999628,25124.38170240001
2022-07-02,07:42:18.000,183,9589589,765,0,1656747738,5440.789880039993,-36.14589477000118,25124.500483439995
2022-07-02,07:42:19.000,183,9589635,-795,0,1656747739,5441.106486609999,-35.9132734800005,25124.577341760007
2022-07-02,07:42:20.000,183,9589598,-795,0,1656747740,5441.551083069993,-35.77934000999812,25124.6611872
2022-07-02,07:42:21.000,183,9589633,5,0,1656747741,5441.854217019994,-35.61721001999831,25124.724071280005
2022-07-02,07:42:22.000,183,9589688,1125,0,1656747742,5441.908107499992,-35.50442394000129,25124.76599400001
2022-07-02,07:42:23.000,183,9589594,765,0,1656747743,5442.083251559998,-35.37049046999891,25124.891762160005
2022-07-02,07:42:24.000,183,9589622,-795,0,1656747744,5442.116933109995,-35.18721309000102,25125.010543200005
2022-07-02,07:42:25.000,183,9589607,1045,0,1656747745,5442.743409939998,-35.06032874999801,25125.136311360002
2022-07-02,07:42:26.000,183,9589560,-195,0,1656747746,5442.952235549994,-34.898198759998195,25125.310989359998
2022-07-02,07:42:27.000,183,9589655,-795,0,1656747747,5443.228424259993,-34.75721615999646,25125.40182192
2022-07-02,07:42:28.000,183,9589557,-795,0,1656747748,5443.457458799996,-34.609184429995366,25125.485667360008
2022-07-02,07:42:29.000,183,9589699,-795,0,1656747749,5443.619130239997,-34.42590704999748,25125.52060296
2022-07-02,07:42:30.000,183,9589644,485,0,1656747750,5443.8077469199925,-34.34836661999725,25125.590474160002
2022-07-02,07:42:31.000,183,9589631,965,0,1656747751,5444.171507659994,-34.263777059997665,25125.66733248
2022-07-02,07:42:32.000,183,9589535,-795,0,1656747752,5444.562213639998,-34.20033488999616,25125.60444840001
2022-07-02,07:42:33.000,183,9589653,725,0,1656747753,5444.9125017599945,-34.038204899996344,25125.90489456
2022-07-02,07:42:34.000,183,9589670,-795,0,1656747754,5444.878820209997,-33.97476273000211,25126.065598320005
2022-07-02,07:42:35.000,183,9589590,-795,0,1656747755,5444.016572529996,-33.95361533999676,25126.142456640002
2022-07-02,07:42:36.000,183,9589618,-795,0,1656747756,5443.881846329998,-33.91836968999996,25126.19136648
2022-07-02,07:42:37.000,183,9589670,-795,0,1656747757,5443.854901089995,-33.89017316999525,25126.163418000004
2022-07-02,07:42:38.000,183,9589752,-795,0,1656747758,5443.848164779993,-33.83378013000038,25126.142456640002
2022-07-02,07:42:39.000,183,9589629,-795,0,1656747759,5443.774065369995,-33.75623970000015,25126.198353599997
2022-07-02,07:42:40.000,183,9589645,605,0,1656747760,5443.962682049998,-33.75623970000015,25126.282199040004
2022-07-02,07:42:41.000,183,9589630,-595,0,1656747761,5444.144562419999,-33.71394491999672,25126.39399296001
2022-07-02,07:42:42.000,183,9589663,-795,0,1656747762,5444.259079689997,-33.65050274999521,25126.45687704
2022-07-02,07:42:43.000,183,9589623,5,0,1656747763,5444.494850539995,-33.52361840999947,25126.44290280001
2022-07-02,07:42:44.000,183,9589651,-795,0,1656747764,5444.656521979996,-33.446077979999245,25126.512773999995
2022-07-02,07:42:45.000,183,9589644,845,0,1656747765,5444.717148769996,-33.403783199995814,25126.470851280006
2022-07-02,07:42:46.000,183,9589575,845,0,1656747766,5444.744094009999,-33.276898860000074,25126.498799760004
2022-07-02,07:42:47.000,183,9589637,-795,0,1656747767,5444.797984489996,-33.220505819997925,25126.512773999995
2022-07-02,07:42:48.000,183,9589621,-795,0,1656747768,5444.690203529994,-33.15706364999642,25126.568670960005
2022-07-02,07:42:49.000,183,9589595,-795,0,1656747769,5444.878820209997,-33.08657234999555,25126.701426239997
2022-07-02,07:42:50.000,183,9589645,124,0,1656747770,5445.094382129995,-33.05837582999811,25126.67347776
2022-07-02,07:42:51.000,183,9589665,485,0,1656747771,5445.181954159998,-32.980835399997886,25126.7223876
2022-07-02,07:42:52.000,183,9589614,445,0,1656747772,5445.1752178499955,-32.84690192999551,25126.701426239997
2022-07-02,07:42:53.000,183,9589729,-795,0,1656747773,5444.845138659999,-32.762312369995925,25126.638542160006
2022-07-02,07:42:54.000,183,9589607,605,0,1656747774,5444.939446999997,-32.73411584999849,25126.568670960005
2022-07-02,07:42:55.000,183,9589652,-795,0,1656747775,5444.993337479995,-32.74821410999721,25126.568670960005
2022-07-02,07:42:56.000,183,9589630,-195,0,1656747776,5444.905765449999,-32.72706671999913,25126.617580800004
2022-07-02,07:42:57.000,183,9589598,-795,0,1656747777,5444.838402349997,-32.72001758999977,25126.512773999995
2022-07-02,07:42:58.000,183,9589694,1005,0,1656747778,5444.986601169992,-32.6847719399957,25126.687452000006
2022-07-02,07:42:59.000,183,9589629,1405,0,1656747779,5444.851874969994,-32.6495262899989,25126.72937472001
2022-07-02,07:43:00.000,183,9589631,965,0,1656747780,5444.750830319994,-32.635428030000185,25126.736361840005
2022-07-02,07:43:01.000,183,9589726,-795,0,1656747781,5444.602631499998,-32.72706671999913,25126.596619440003
2022-07-02,07:43:02.000,183,9589652,-795,0,1656747782,5444.420751129997,-32.762312369995925,25126.77828456001
2022-07-02,07:43:03.000,183,9589673,845,0,1656747783,5444.717148769996,-32.71296846000041,25126.69443912
2022-07-02,07:43:04.000,183,9589685,-354,0,1656747784,5444.676730909996,-32.691821070002334,25126.764310320003
2022-07-02,07:43:05.000,183,9589658,-795,0,1656747785,5444.5554773299955,-32.79050889000064,25126.869117119997
2022-07-02,07:43:06.000,183,9589692,-795,0,1656747786,5444.299497549997,-32.93854062000173,25126.94597544001
2022-07-02,07:43:07.000,183,9589582,-515,0,1656747787,5443.982890979998,-32.97378626999853,25126.987898159998
2022-07-02,07:43:08.000,183,9589644,-795,0,1656747788,5444.036781459996,-32.987884529997245,25127.00885952
2022-07-02,07:43:09.000,183,9589664,-795,0,1656747789,5443.922264189998,-33.17821104000177,25127.02982088
2022-07-02,07:43:10.000,183,9589641,605,0,1656747790,5443.747120129992,-33.33329190000222,25127.050782240003
2022-07-02,07:43:11.000,183,9589679,-795,0,1656747791,5443.801010609997,-33.678699269999925,25126.925014080007
2022-07-02,07:43:12.000,183,9589636,-795,0,1656747792,5443.868373709993,-33.847878389999096,25127.11366632001
2022-07-02,07:43:13.000,183,9589606,-795,0,1656747793,5443.652811789994,-33.76328882999951,25127.23244736001
2022-07-02,07:43:14.000,183,9589663,924,0,1656747794,5443.545030829999,-33.847878389999096,25127.323279919998
2022-07-02,07:43:15.000,183,9589649,-795,0,1656747795,5443.120643299997,-34.4047596599994,25127.372189759997
2022-07-02,07:43:16.000,183,9589605,-795,0,1656747796,5442.810773039993,-34.7501670299971,25127.41411248
2022-07-02,07:43:17.000,183,9589726,605,0,1656747797,5442.312286099994,-34.91934614999627,25127.330267040008
2022-07-02,07:43:18.000,183,9589738,-795,0,1656747798,5441.672336649994,-35.490325679995294,25127.330267040008
2022-07-02,07:43:19.000,183,9589651,-795,0,1656747799,5441.079541369996,-36.08950172999903,25127.28135720001
2022-07-02,07:43:20.000,183,9589717,525,0,1656747800,5440.581054429997,-36.24458258999948,25127.358215520006
2022-07-02,07:43:21.000,183,9589662,-795,0,1656747801,5440.156666899995,-36.32212301999971,25127.497957920008
2022-07-02,07:43:22.000,183,9589749,-795,0,1656747802,5439.435881729994,-36.82261124999786,25127.560842
2022-07-02,07:43:23.000,183,9589681,285,0,1656747803,5438.418698919995,-36.68162864999613,25127.56782912001
2022-07-02,07:43:24.000,183,9589676,-795,0,1656747804,5437.576660169994,-36.94244646000152,25127.595777600007
2022-07-02,07:43:25.000,183,9589781,-795,0,1656747805,5437.239844669995,-37.94342291999783,25127.51193216
2022-07-02,07:43:26.000,183,9589731,-795,0,1656747806,5437.327416699998,-38.28178115999617,25127.602764720003
2022-07-02,07:43:27.000,183,9589647,-354,0,1656747807,5436.519059499995,-38.662434179997945,25127.665648800008
2022-07-02,07:43:28.000,183,9589821,-35,0,1656747808,5435.784801709997,-39.77619671999855,25127.72853288
2022-07-02,07:43:29.000,183,9589664,-795,0,1656747809,5435.906055289997,-40.5375027600021,25127.89622376
2022-07-02,07:43:30.000,183,9589674,-235,0,1656747810,5434.929290339998,-41.418644010002026,25127.95212072001
2022-07-02,07:43:31.000,183,9589731,205,0,1656747811,5434.235450409993,-41.841591809999954,25128.028979040006
2022-07-02,07:43:32.000,183,9589741,-795,0,1656747812,5433.777381329994,-42.426669599997695,25128.105837360003
2022-07-02,07:43:33.000,183,9589749,-795,0,1656747813,5433.130695569998,-43.44174432,25128.189682799995
2022-07-02,07:43:34.000,183,9589637,-195,0,1656747814,5431.534190099999,-43.7871516899977,25128.266541120007
2022-07-02,07:43:35.000,183,9589781,765,0,1656747815,5431.244528769996,-44.39337687000079,25128.3992964
2022-07-02,07:43:36.000,183,9589713,-795,0,1656747816,5430.449644189997,-44.87976684000023,25128.532051680006
2022-07-02,07:43:37.000,183,9589673,165,0,1656747817,5429.708650089997,-45.00665117999597,25128.776600880003
2022-07-02,07:43:38.000,183,9589655,-795,0,1656747818,5428.509586909997,-45.61992548999842,25128.867433440006
2022-07-02,07:43:39.000,183,9589730,845,0,1656747819,5427.957209489992,-46.07106981000106,25129.202815200006
2022-07-02,07:43:40.000,183,9589698,-354,0,1656747820,5427.6608118499935,-46.14156111000193,25129.45435152
2022-07-02,07:43:41.000,183,9589655,404,0,1656747821,5426.556057009999,-46.360084139996616,25129.677939360008
2022-07-02,07:43:42.000,183,9589709,-555,0,1656747822,5425.417620619999,-46.423526309998124,25129.894540080008
2022-07-02,07:43:43.000,183,9589617,-795,0,1656747823,5424.211821129997,-46.71958977000031,25130.111140800007
2022-07-02,07:43:44.000,183,9589645,-795,0,1656747824,5422.891504369996,-47.14253756999824,25130.404599840003
2022-07-02,07:43:45.000,183,9589624,-795,0,1656747825,5422.076410859998,-47.100242790002085,25130.74696872
2022-07-02,07:43:46.000,183,9589631,-235,0,1656747826,5420.783039339993,-47.02270236000186,25131.03344064
2022-07-02,07:43:47.000,183,9589652,-155,0,1656747827,5419.732174979996,-46.98745670999779,25131.340873920002
2022-07-02,07:43:48.000,183,9589608,525,0,1656747828,5418.944026709993,-46.867621500001405,25131.42471936001
2022-07-02,07:43:49.000,183,9589691,124,0,1656747829,5417.253212899996,-46.95221106000099,25131.87189504
2022-07-02,07:43:50.000,183,9589675,805,0,1656747830,5416.458328319997,-46.867621500001405,25132.102470000005
2022-07-02,07:43:51.000,183,9589685,1045,0,1656747831,5416.155194369996,-46.127462849995936,25132.514710080002
2022-07-02,07:43:52.000,183,9589642,-795,0,1656747832,5415.515244919996,-45.549434189997555,25132.968872880003
2022-07-02,07:43:53.000,183,9589674,-195,0,1656747833,5413.925475759999,-46.20500327999616,25133.09464104
2022-07-02,07:43:54.000,183,9589639,-114,0,1656747834,5413.325944169999,-45.89484155999526,25133.65361064001
2022-07-02,07:43:55.000,183,9589615,-795,0,1656747835,5411.1770612799955,-45.824350260001665,25133.947069680005
2022-07-02,07:43:56.000,183,9589677,-795,0,1656747836,5409.6950730799945,-46.84647410999605,25134.058863599996
2022-07-02,07:43:57.000,183,9589721,-795,0,1656747837,5408.7385170599955,-48.10826837999775,25134.016940880007
2022-07-02,07:43:58.000,183,9589645,-155,0,1656747838,5407.950368789992,-49.22203091999836,25134.030915119998
2022-07-02,07:43:59.000,183,9589681,-795,0,1656747839,5406.886031809998,-48.545314440001675,25134.10078632
2022-07-02,07:44:00.000,183,9589578,-795,0,1656747840,5405.761068039996,-48.94006572000217,25134.093799200004
2022-07-02,07:44:01.000,183,9589645,-795,0,1656747841,5404.689994749999,-49.20088353000028,25134.198605999998
2022-07-02,07:44:02.000,183,9589588,-274,0,1656747842,5402.722992229996,-51.47070338999765,25134.12174768
2022-07-02,07:44:03.000,183,9589673,-795,0,1656747843,5402.130196949998,-53.20478937000007,25133.975018160003
2022-07-02,07:44:04.000,183,9589624,-795,0,1656747844,5402.204296359996,-51.79496336999728,25133.947069680005
2022-07-02,07:44:05.000,183,9589647,-795,0,1656747845,5401.220795099995,-50.934969509995426,25134.03790224001
2022-07-02,07:44:06.000,183,9589639,-795,0,1656747846,5399.354837229999,-50.68120082999667,25134.135721920007
2022-07-02,07:44:07.000,183,9589621,-795,0,1656747847,5396.976919799992,-52.33774637999886,25134.009953759996
2022-07-02,07:44:08.000,183,9589623,-795,0,1656747848,5395.542085769994,-53.930849759999546,25133.961043919997
2022-07-02,07:44:09.000,183,9589532,565,0,1656747849,5395.218742889992,-51.9852898800018,25134.114760560005
2022-07-02,07:44:10.000,183,9589544,-795,0,1656747850,5396.242662009994,-50.45562866999535,25134.2684772
2022-07-02,07:44:11.000,183,9589562,285,0,1656747851,5395.697020899999,-50.27235128999746,25134.310399920003
2022-07-02,07:44:12.000,183,9589638,-715,0,1656747852,5394.006207089995,-49.27842396000051,25134.275464319995
2022-07-02,07:44:13.000,183,9589573,-795,0,1656747853,5391.8775331299985,-50.131368689995725,25134.345335519996
2022-07-02,07:44:14.000,183,9589535,-74,0,1656747854,5392.106567669995,-49.941042179998476,25134.31738704
2022-07-02,07:44:15.000,183,9589534,-795,0,1656747855,5393.292158229997,-47.19893061000039,25134.394245359996
2022-07-02,07:44:16.000,183,9589629,-35,0,1656747856,5394.578793439992,-46.04287328999635,25134.60385896
2022-07-02,07:44:17.000,183,9589639,885,0,1656747857,5394.390176759996,-47.20597973999975,25134.869369519998
2022-07-02,07:44:18.000,183,9589516,-795,0,1656747858,5393.723282069994,-48.58760921999783,25134.897317999996
2022-07-02,07:44:19.000,183,9589572,-795,0,1656747859,5394.026416019995,-47.55843623999681,25134.974176320007
2022-07-02,07:44:20.000,183,9589511,-795,0,1656747860,5394.309341039996,-46.62795108000137,25135.183789919996
2022-07-02,07:44:21.000,183,9589614,-795,0,1656747861,5393.999470779992,-46.72663889999967,25135.386416400004
2022-07-02,07:44:22.000,183,9589525,-795,0,1656747862,5393.325839779995,-47.08614452999609,25135.568081519996
2022-07-02,07:44:23.000,183,9589550,-795,0,1656747863,5392.423174239993,-46.61385281999537,25135.784682239995
2022-07-02,07:44:24.000,183,9589539,565,0,1656747864,5391.574399179997,-45.92303807999997,25136.008270080005
2022-07-02,07:44:25.000,183,9589576,-475,0,1656747865,5391.783224789993,-46.11336458999722,25136.511342720005
2022-07-02,07:44:26.000,183,9589488,-475,0,1656747866,5390.900768179992,-46.592705429997295,25136.73493056
2022-07-02,07:44:27.000,183,9589507,165,0,1656747867,5391.123066409993,-45.591728970000986,25137.168132
2022-07-02,07:44:28.000,183,9589608,-795,0,1656747868,5391.230847369996,-44.287639919995854,25137.419668320006
2022-07-02,07:44:29.000,183,9589607,525,0,1656747869,5390.462908029993,-45.16173203999642,25137.692166
2022-07-02,07:44:30.000,183,9589610,205,0,1656747870,5389.452461529996,-45.10533900000155,25138.104406079998
2022-07-02,07:44:31.000,183,9589683,-795,0,1656747871,5389.870112749995,-44.71763685000042,25138.51664616001
2022-07-02,07:44:32.000,183,9589611,645,0,1656747872,5389.620869279999,-45.182879430001776,25138.914912
2022-07-02,07:44:33.000,183,9589644,-315,0,1656747873,5389.324471639993,-46.14156111000193,25139.222345280003
2022-07-02,07:44:34.000,183,9589549,-795,0,1656747874,5389.337944259998,-46.57860716999858,25139.58567552
2022-07-02,07:44:35.000,183,9589626,45,0,1656747875,5389.243635919993,-47.050898879999295,25139.983941360006
2022-07-02,07:44:36.000,183,9589591,-515,0,1656747876,5389.108909719995,-47.82630318000156,25140.396181440003
2022-07-02,07:44:37.000,183,9589582,765,0,1656747877,5388.920293039999,-48.18580880999798,25140.598807919996
2022-07-02,07:44:38.000,183,9589634,-274,0,1656747878,5387.8492197499945,-49.10924484000134,25140.82938288
2022-07-02,07:44:39.000,183,9589639,-795,0,1656747879,5386.912872659996,-50.15956521000044,25141.0459836
2022-07-02,07:44:40.000,183,9589668,525,0,1656747880,5387.121698269999,-50.758741259996896,25141.653863039995
2022-07-02,07:44:41.000,183,9589557,-795,0,1656747881,5388.468960269995,-50.998411679996934,25142.108025839996
2022-07-02,07:44:42.000,183,9589505,-795,0,1656747882,5387.5865036599935,-52.64790809999977,25142.569175760007
2022-07-02,07:44:43.000,183,9589461,565,0,1656747883,5386.730992289995,-54.36084668999683,25142.89058328
2022-07-02,07:44:44.000,183,9589540,1125,0,1656747884,5386.724255979992,-55.36182315000042,25143.316797600004
2022-07-02,07:44:45.000,183,9589477,205,0,1656747885,5386.926345279993,-54.83313839999755,25143.498462719996
2022-07-02,07:44:46.000,183,9589574,-795,0,1656747886,5386.306604759993,-55.171496639995894,25143.75698616
2022-07-02,07:44:47.000,183,9589449,285,0,1656747887,5385.329839809994,-56.69410871999571,25144.18320048
2022-07-02,07:44:48.000,183,9589546,-155,0,1656747888,5384.757253459997,-57.97000124999613,25144.553517839995
2022-07-02,07:44:49.000,183,9589591,-795,0,1656747889,5385.046914789993,-57.63869213999715,25144.839989759996
2022-07-02,07:44:50.000,183,9589444,645,0,1656747890,5384.5484278499935,-56.94082826999511,25145.252229840007
2022-07-02,07:44:51.000,183,9589538,-235,0,1656747891,5384.467592129993,-56.72935436999978,25145.52472752
2022-07-02,07:44:52.000,183,9589491,605,0,1656747892,5383.814170059995,-57.1029582600022,25145.748315359997
2022-07-02,07:44:53.000,183,9589563,-795,0,1656747893,5382.648788429993,-57.26508825000201,25145.83914792
2022-07-02,07:44:54.000,183,9589605,-795,0,1656747894,5381.550769899994,-57.03246696000133,25145.811199440002
2022-07-02,07:44:55.000,183,9589521,725,0,1656747895,5380.9445019999985,-56.672961329997634,25145.615560080005
2022-07-02,07:44:56.000,183,9589501,-795,0,1656747896,5381.449725249993,-55.76362356000027,25145.517740400006
2022-07-02,07:44:57.000,183,9589536,645,0,1656747897,5381.739386579997,-55.01641577999544,25145.57363736
2022-07-02,07:44:58.000,183,9589568,-155,0,1656747898,5381.160063919997,-54.797892750000756,25145.57363736
2022-07-02,07:44:59.000,183,9589599,485,0,1656747899,5380.7019948399975,-54.38199408000219,25145.419920720007
2022-07-02,07:45:00.000,183,9589574,-795,0,1656747900,5380.136144799995,-53.82511281000188,25145.350049520006
2022-07-02,07:45:01.000,183,9589550,-114,0,1656747901,5380.270870999993,-53.57839325999521,25145.15441016001
2022-07-02,07:45:02.000,183,9589525,-395,0,1656747902,5380.129408489993,-53.705277599998226,25145.252229840007
2022-07-02,07:45:03.000,183,9589568,1045,0,1656747903,5379.199797709996,-53.46560717999819,25145.26620408
2022-07-02,07:45:04.000,183,9589606,1005,0,1656747904,5378.586793499999,-52.718399400000635,25145.364023759998
2022-07-02,07:45:05.000,183,9589553,-795,0,1656747905,5378.088306559999,-52.11217421999754,25145.43389496
2022-07-02,07:45:06.000,183,9589559,-795,0,1656747906,5377.717809509995,-51.76676684999984,25145.426907840003
2022-07-02,07:45:07.000,183,9589596,-795,0,1656747907,5377.455093419994,-51.82315989000199,25145.38498512
2022-07-02,07:45:08.000,183,9589651,-795,0,1656747908,5377.091332679993,-51.65398076999554,25145.343062399996
2022-07-02,07:45:09.000,183,9589577,-795,0,1656747909,5376.606318359998,-51.32267165999656,25145.329088160004
2022-07-02,07:45:10.000,183,9589615,-795,0,1656747910,5376.3166570299945,-50.984313419998216,25145.350049520006
2022-07-02,07:45:11.000,183,9589576,205,0,1656747911,5375.541981379996,-50.88562559999991,25145.315113919998
2022-07-02,07:45:12.000,183,9589583,-795,0,1656747912,5375.541981379996,-50.90677298999799,25145.343062399996
2022-07-02,07:45:13.000,183,9589566,725,0,1656747913,5375.292737909993,-50.871527340001194,25145.21729424
2022-07-02,07:45:14.000,183,9589582,-795,0,1656747914,5375.582399239996,-50.822183429998404,25145.259216960003
2022-07-02,07:45:15.000,183,9589636,-795,0,1656747915,5376.2021397599965,-50.68824995999603,25145.245242719997
2022-07-02,07:45:16.000,183,9589652,-795,0,1656747916,5376.512010019993,-50.5120217099975,25145.182358640006
2022-07-02,07:45:17.000,183,9589598,-795,0,1656747917,5376.343602269997,-49.80005957999674,25144.93780944001
2022-07-02,07:45:18.000,183,9589564,-155,0,1656747918,5376.518746329995,-49.17268700999557,25144.693260239997
2022-07-02,07:45:19.000,183,9589543,-795,0,1656747919,5376.606318359998,-48.82727963999787,25144.490633760004
2022-07-02,07:45:20.000,183,9589566,285,0,1656747920,5376.505273709998,-48.57351095999911,25144.239097439997
2022-07-02,07:45:21.000,183,9589598,-795,0,1656747921,5376.121304039996,-48.11531750999711,25144.022496719997
2022-07-02,07:45:22.000,183,9589571,-795,0,1656747922,5375.595871859994,-47.643025799996394,25143.624230880007
2022-07-02,07:45:23.000,183,9589553,325,0,1656747923,5375.178220639995,-47.34696234000148,25143.21199080001
2022-07-02,07:45:24.000,183,9589612,-515,0,1656747924,5374.760569419996,-47.001554969996505,25142.729879519997
2022-07-02,07:45:25.000,183,9589646,765,0,1656747925,5374.491117019999,-46.4446736999962,25142.184884160008
2022-07-02,07:45:26.000,183,9589603,-274,0,1656747926,5374.2351372399935,-45.8525467799991,25141.75168272001
2022-07-02,07:45:27.000,183,9589553,404,0,1656747927,5373.797277089994,-45.366156809999666,25141.353416880003
2022-07-02,07:45:28.000,183,9589496,-795,0,1656747928,5373.696232439994,-44.88681596999959,25140.969125280004
2022-07-02,07:45:29.000,183,9589511,565,0,1656747929,5374.107147349998,-44.75288249999721,25140.843357120008
2022-07-02,07:45:30.000,183,9589458,-795,0,1656747930,5374.127356279998,-44.795177280000644,25140.382207199997
2022-07-02,07:45:31.000,183,9589535,-795,0,1656747931,5374.3833360599965,-44.64714554999955,25140.368232960005
2022-07-02,07:45:32.000,183,9589473,1165,0,1656747932,5375.137802779995,-44.52731033999589,25140.18656784
2022-07-02,07:45:33.000,183,9589529,-795,0,1656747933,5375.178220639995,-44.52731033999589,25139.914070160004
2022-07-02,07:45:34.000,183,9589489,-795,0,1656747934,5375.346628389998,-44.64714554999955,25139.69048232001
2022-07-02,07:45:35.000,183,9589459,285,0,1656747935,5375.710389129992,-44.964356399999815,25139.53676568
2022-07-02,07:45:36.000,183,9589520,-795,0,1656747936,5375.986577839998,-44.87976684000023,25139.473881599995
2022-07-02,07:45:37.000,183,9589428,365,0,1656747937,5376.0876224899985,-44.781079020001926,25139.543752799997
2022-07-02,07:45:38.000,183,9589511,-795,0,1656747938,5376.4109653699925,-44.731735109999136,25139.494842959997
2022-07-02,07:45:39.000,183,9589480,404,0,1656747939,5376.727571939999,-44.64714554999955,25139.445933119998
2022-07-02,07:45:40.000,183,9589552,-795,0,1656747940,5376.646736219998,-44.513212079997174,25139.58567552
2022-07-02,07:45:41.000,183,9589485,-35,0,1656747941,5376.498537399995,-44.21714862000226,25139.65554672
2022-07-02,07:45:42.000,183,9589500,-155,0,1656747942,5376.303184409997,-44.08321514999989,25139.669520960008
2022-07-02,07:45:43.000,183,9589555,1125,0,1656747943,5376.370547509992,-44.29468904999521,25139.697469440005
2022-07-02,07:45:44.000,183,9589587,-795,0,1656747944,5376.525482639998,-44.52731033999589,25139.767340640006
2022-07-02,07:45:45.000,183,9589488,245,0,1656747945,5376.330129649992,-44.58370337999804,25140.004902720008
2022-07-02,07:45:46.000,183,9589502,645,0,1656747946,5375.6969165099945,-44.731735109999136,25140.137658
2022-07-02,07:45:47.000,183,9589456,-354,0,1656747947,5375.4880908999985,-45.0489459599994,25140.172593600008
2022-07-02,07:45:48.000,183,9589502,-795,0,1656747948,5375.306210529998,-45.21812507999857,25140.200542080005
2022-07-02,07:45:49.000,183,9589557,1165,0,1656747949,5374.928977169999,-45.542385059998196,25140.053812560007
2022-07-02,07:45:50.000,183,9589446,605,0,1656747950,5374.881822999996,-45.958283729996765,25139.914070160004
2022-07-02,07:45:51.000,183,9589490,-354,0,1656747951,5374.989603959999,-46.57860716999858,25139.85118608
2022-07-02,07:45:52.000,183,9589491,-795,0,1656747952,5372.928293099998,-46.9028671499982,25139.767340640006
2022-07-02,07:45:53.000,183,9589450,805,0,1656747953,5371.843747189996,-46.96630931999971,25139.80227624
2022-07-02,07:45:54.000,183,9589492,-795,0,1656747954,5371.190325119998,-47.043849749999936,25139.69048232001
2022-07-02,07:45:55.000,183,9589506,685,0,1656747955,5370.826564379997,-47.30466755999805,25139.501830080007
2022-07-02,07:45:56.000,183,9589540,1085,0,1656747956,5370.260714339995,-48.044826209996245,25139.306190719995
2022-07-02,07:45:57.000,183,9589493,-795,0,1656747957,5370.0316797999985,-48.784984860001714,25138.998757440007
2022-07-02,07:45:58.000,183,9589522,-795,0,1656747958,5369.243531529995,-49.20088353000028,25138.68433704001
2022-07-02,07:45:59.000,183,9589552,-795,0,1656747959,5369.014496989999,-49.34186613000202,25138.383890880003
2022-07-02,07:46:00.000,183,9589504,-795,0,1656747960,5369.149223189997,-49.89874740000232,25138.104406079998
2022-07-02,07:46:01.000,183,9589506,805,0,1656747961,5369.499511309994,-50.90677298999799,25137.88780536
2022-07-02,07:46:02.000,183,9589408,-795,0,1656747962,5369.075123779992,-51.88660205999622,25137.580372079996
2022-07-02,07:46:03.000,183,9589504,-35,0,1656747963,5369.142486879995,-52.450532459995884,25137.196080479996
2022-07-02,07:46:04.000,183,9589565,-795,0,1656747964,5368.839352929994,-52.87348026000109,25136.874672960002
2022-07-02,07:46:05.000,183,9589530,-795,0,1656747965,5368.718099349993,-53.529049349999696,25136.392561680004
2022-07-02,07:46:06.000,183,9589566,-675,0,1656747966,5368.731571969998,-54.21281495999574,25135.910450400006
2022-07-02,07:46:07.000,183,9589526,365,0,1656747967,5368.684417799996,-54.60051710999687,25135.407377760006
2022-07-02,07:46:08.000,183,9589549,-795,0,1656747968,5367.835642739992,-54.861334920002264,25134.897317999996
2022-07-02,07:46:09.000,183,9589593,-795,0,1656747969,5368.098358829993,-55.07985794999695,25134.464116559997
2022-07-02,07:46:10.000,183,9589496,-795,0,1656747970,5368.226348719996,-55.35477402000106,25133.947069680005
2022-07-02,07:46:11.000,183,9589495,645,0,1656747971,5368.273502889999,-55.53100226999959,25133.45098416
2022-07-02,07:46:12.000,183,9589532,-795,0,1656747972,5368.388020159997,-55.432314450001286,25132.885027439996
2022-07-02,07:46:13.000,183,9589543,-795,0,1656747973,5368.596845769993,-55.29838097999891,25132.123431360007
2022-07-02,07:46:14.000,183,9589522,-795,0,1656747974,5368.610318389998,-55.213791419999325,25131.42471936001
2022-07-02,07:46:15.000,183,9589539,-795,0,1656747975,5368.765253519996,-55.679034000000684,25131.026453520004
2022-07-02,07:46:16.000,183,9589488,845,0,1656747976,5368.886507099996,-56.13017831999605,25130.474471040005
2022-07-02,07:46:17.000,183,9589518,805,0,1656747977,5369.230058909998,-56.207718749996275,25129.971398400005
2022-07-02,07:46:18.000,183,9589472,-795,0,1656747978,5369.930635149998,-56.41214351999952,25129.42640304
2022-07-02,07:46:19.000,183,9589545,-795,0,1656747979,5370.361758989995,-56.440340039996954,25128.937304640007
2022-07-02,07:46:20.000,183,9589501,-795,0,1656747980,5370.732256039999,-56.33460308999929,25128.357373679995
2022-07-02,07:46:21.000,183,9589498,-795,0,1656747981,5370.563848289996,-56.080834410000534,25127.819365440002
2022-07-02,07:46:22.000,183,9589506,445,0,1656747982,5371.217270359994,-55.98919572000159,25127.428086720007
2022-07-02,07:46:23.000,183,9589552,-795,0,1656747983,5371.863956119996,-56.17952222999884,25127.06475648001
2022-07-02,07:46:24.000,183,9589538,-795,0,1656747984,5372.194035309993,-56.39099613000144,25126.750336079996
2022-07-02,07:46:25.000,183,9589497,-795,0,1656747985,5372.530850809999,-56.72230524000042,25126.596619440003
2022-07-02,07:46:26.000,183,9589540,-795,0,1656747986,5372.389388299998,-57.342628680002235,25126.156430880008
2022-07-02,07:46:27.000,183,9589506,445,0,1656747987,5373.655814579994,-57.89950994999526,25125.869958960007
2022-07-02,07:46:28.000,183,9589631,-795,0,1656747988,5373.494143139993,-58.30835949000175,25125.55553856001
2022-07-02,07:46:29.000,183,9589641,-595,0,1656747989,5376.188667139999,-59.161304219996964,25125.178234080005
2022-07-02,07:46:30.000,183,9589575,645,0,1656747990,5376.309920719999,-59.75343114000134,25124.856826559997
2022-07-02,07:46:31.000,183,9589555,-795,0,1656747991,5376.512010019993,-59.964905039996665,25124.570354639996
2022-07-02,07:46:32.000,183,9589515,-795,0,1656747992,5376.956606479995,-59.95080677999795,25124.220998640005
2022-07-02,07:46:33.000,183,9589522,-795,0,1656747993,5377.569610689992,-60.14818242000183,25123.976449440008
2022-07-02,07:46:34.000,183,9589519,-795,0,1656747994,5377.576346999995,-60.66981803999806,25123.60613208
2022-07-02,07:46:35.000,183,9589548,-155,0,1656747995,5377.751491059993,-61.09981496999535,25123.25677608001
2022-07-02,07:46:36.000,183,9589550,1085,0,1656747996,5377.199113639996,-61.55095928999799,25122.83754888
2022-07-02,07:46:37.000,183,9589699,-795,0,1656747997,5377.448357109999,-61.8611210099989,25122.509154239997
2022-07-02,07:46:38.000,183,9589546,-515,0,1656747998,5376.997024339995,-62.59423052999773,25121.992107360005
2022-07-02,07:46:39.000,183,9589626,-795,0,1656747999,5376.141512969996,-63.559961339997244,25121.41217640001
2022-07-02,07:46:40.000,183,9589569,-555,0,1656748000,5375.797961159995,-64.0604495699954,25120.916090880004
2022-07-02,07:46:41.000,183,9589619,765,0,1656748001,5374.976131339994,-64.59618344999762,25120.4689152
2022-07-02,07:46:42.000,183,9589568,-795,0,1656748002,5373.851167569999,-65.08962254999642,25119.895971359998
2022-07-02,07:46:43.000,183,9589593,565,0,1656748003,5372.982183579996,-65.47732469999755,25119.225207839998
2022-07-02,07:46:44.000,183,9589655,-795,0,1656748004,5372.247925789998,-65.8156829399959,25118.63130264001
2022-07-02,07:46:45.000,183,9589628,-795,0,1656748005,5371.237479289994,-65.73109337999631,25117.813809599997
2022-07-02,07:46:46.000,183,9589633,-795,0,1656748006,5370.294395889992,-65.3222438399971,25117.080162000006
2022-07-02,07:46:47.000,183,9589567,-795,0,1656748007,5369.4119392799985,-64.61028170999634,25116.44433408
2022-07-02,07:46:48.000,183,9589454,924,0,1656748008,5368.152249309998,-64.14503913000226,25115.899338719995
2022-07-02,07:46:49.000,183,9589593,-795,0,1656748009,5367.3169468699925,-63.70799306999834,25115.347356239996
2022-07-02,07:46:50.000,183,9589571,-114,0,1656748010,5366.643315869995,-62.84799920999649,25114.753451040007
2022-07-02,07:46:51.000,183,9589617,-795,0,1656748011,5365.962948559994,-61.55800841999735,25114.124610239996
2022-07-02,07:46:52.000,183,9589538,-795,0,1656748012,5365.504879479995,-60.32441067000036,25113.579614880007
2022-07-02,07:46:53.000,183,9589654,-795,0,1656748013,5364.494432979998,-59.429171160001715,25112.9228256
2022-07-02,07:46:54.000,183,9589596,-795,0,1656748014,5363.9555281799985,-58.18147514999873,25112.280010559996
2022-07-02,07:46:55.000,183,9589609,-795,0,1656748015,5363.665866849995,-57.1029582600022,25111.81886064
2022-07-02,07:46:56.000,183,9589555,-795,0,1656748016,5363.969000799996,-55.99624485000095,25111.322775119996
2022-07-02,07:46:57.000,183,9589568,445,0,1656748017,5364.575268699999,-55.1010053400023,25110.875599440005
2022-07-02,07:46:58.000,183,9589581,485,0,1656748018,5363.908374009996,-54.08593062,25110.33060408
2022-07-02,07:46:59.000,183,9589560,525,0,1656748019,5364.218244269992,-52.69020287999592,25109.778621600002
2022-07-02,07:47:00.000,183,9589629,1365,0,1656748020,5364.507905599996,-51.668079030001536,25109.30349744
2022-07-02,07:47:01.000,183,9589676,1445,0,1656748021,5364.319288919993,-50.624807790001796,25108.541901359997
2022-07-02,07:47:02.000,183,9589583,-795,0,1656748022,5363.140434669993,-49.33481699999538,25107.79427952
2022-07-02,07:47:03.000,183,9589541,285,0,1656748023,5362.864245959994,-47.678271450000466,25107.123516
2022-07-02,07:47:04.000,183,9589568,-795,0,1656748024,5362.594793559998,-46.635000210000726,25106.30602296
2022-07-02,07:47:05.000,183,9589579,-35,0,1656748025,5362.055888759998,-45.70451504999801,25105.271929200004
2022-07-02,07:47:06.000,183,9589606,565,0,1656748026,5361.429411929996,-44.80927553999936,25104.650075520003
2022-07-02,07:47:07.000,183,9589576,-795,0,1656748027,5360.836616649998,-43.98452733000158,25103.6998272
2022-07-02,07:47:08.000,183,9589571,-795,0,1656748028,5359.873324319997,-42.89896130999841,25102.602849359995
2022-07-02,07:47:09.000,183,9589640,1325,0,1656748029,5359.273792729997,-42.00372179999977,25101.498884399996
2022-07-02,07:47:10.000,183,9589602,325,0,1656748030,5357.778331909998,-41.63716703999671,25100.262164160005
2022-07-02,07:47:11.000,183,9589635,325,0,1656748031,5355.339787689998,-40.7701240499955,25098.983521199996
2022-07-02,07:47:12.000,183,9589559,-795,0,1656748032,5353.3458399299925,-38.98669415999757,25097.558148720003
2022-07-02,07:47:13.000,183,9589561,445,0,1656748033,5353.150486939994,-37.51342599000054,25096.377325440008
2022-07-02,07:47:14.000,183,9589631,-795,0,1656748034,5351.776279699996,-37.05523253999854,25095.05675976001
2022-07-02,07:47:15.000,183,9589612,-795,0,1656748035,5349.8362224199955,-37.5204751199999,25093.44273504
2022-07-02,07:47:16.000,183,9589577,-795,0,1656748036,5348.953765809994,-37.85883335999824,25092.21998904
2022-07-02,07:47:17.000,183,9589661,-795,0,1656748037,5348.6371592399955,-37.569819029995415,25090.941346080006
2022-07-02,07:47:18.000,183,9589573,325,0,1656748038,5348.1656175399985,-37.09047818999534,25089.40417968001
2022-07-02,07:47:19.000,183,9589645,-795,0,1656748039,5347.8692198999925,-36.78031647000171,25088.209382160006
2022-07-02,07:47:20.000,183,9589585,-475,0,1656748040,5348.104990749998,-37.24555904999579,25086.867855120006
2022-07-02,07:47:21.000,183,9589625,-795,0,1656748041,5349.135646179995,-36.66048125999805,25085.519340959996
2022-07-02,07:47:22.000,183,9589577,-795,0,1656748042,5350.004630169999,-35.56081697999616,25084.177813919996
2022-07-02,07:47:23.000,183,9589564,-795,0,1656748043,5350.759096889997,-34.78541268000117,25082.8782096
2022-07-02,07:47:24.000,183,9589624,-475,0,1656748044,5351.176748109996,-34.609184429995366,25081.739309040007
2022-07-02,07:47:25.000,183,9589659,-795,0,1656748045,5351.971632689994,-34.41885791999812,25080.614382720007
2022-07-02,07:47:26.000,183,9589597,645,0,1656748046,5353.076387529996,-33.41083232999517,25079.69208288
2022-07-02,07:47:27.000,183,9589620,-795,0,1656748047,5353.473829819995,-32.635428030000185,25078.846641360004
2022-07-02,07:47:28.000,183,9589553,-795,0,1656748048,5352.982079189998,-32.03625197999645,25078.45536264001
2022-07-02,07:47:29.000,183,9589551,-795,0,1656748049,5352.800198819998,-31.253798550002102,25078.15491648
2022-07-02,07:47:30.000,183,9589589,-795,0,1656748050,5352.982079189998,-30.82380161999754,25077.791586240004
2022-07-02,07:47:31.000,183,9589589,-795,0,1656748051,5353.062914909999,-30.41495207999833,25077.44921736001
2022-07-02,07:47:32.000,183,9589618,-795,0,1656748052,5352.800198819998,-30.076593839999987,25077.162745440008
2022-07-02,07:47:33.000,183,9589520,805,0,1656748053,5352.7260994099925,-29.491516050002247,25076.834350800003
2022-07-02,07:47:34.000,183,9589608,445,0,1656748054,5352.914716089996,-28.596276539996325,25076.450059200004
2022-07-02,07:47:35.000,183,9589578,-795,0,1656748055,5352.685681549992,-27.193499670000165,25076.1705744
2022-07-02,07:47:36.000,183,9589590,-795,0,1656748056,5352.712626789995,-25.586298030000762,25075.849166880005
2022-07-02,07:47:37.000,183,9589626,-795,0,1656748057,5353.002288119998,-24.296307240001624,25075.60461768001
2022-07-02,07:47:38.000,183,9589557,-395,0,1656748058,5354.0935703399955,-23.140249919997586,25075.632566160006
2022-07-02,07:47:39.000,183,9589610,725,0,1656748059,5354.767201339993,-22.266157799997018,25075.583656320006
2022-07-02,07:47:40.000,183,9589624,124,0,1656748060,5355.723757359992,-21.25108308000199,25075.7164116
2022-07-02,07:47:41.000,183,9589648,1085,0,1656748061,5356.511905629995,-20.080927499999234,25075.967947920006
2022-07-02,07:47:42.000,183,9589529,805,0,1656748062,5357.535824749997,-18.396185429999605,25076.39416224001
2022-07-02,07:47:43.000,183,9589642,-795,0,1656748063,5359.395046309997,-17.733567210001638,25077.0090288
2022-07-02,07:47:44.000,183,9589617,-795,0,1656748064,5360.385283879994,-17.106194640000467,25077.65184384
2022-07-02,07:47:45.000,183,9589684,-795,0,1656748065,5361.247531559995,-16.39423250999971,25078.476323999996
2022-07-02,07:47:46.000,183,9589680,-795,0,1656748066,5363.106753119995,-15.668172120000236,25079.335739759998
2022-07-02,07:47:47.000,183,9589638,-795,0,1656748067,5364.642631799994,-15.280469969999103,25080.223103999997
2022-07-02,07:47:48.000,183,9589597,565,0,1656748068,5365.349944349997,-15.224076929996954,25081.180339439998
2022-07-02,07:47:49.000,183,9589703,-795,0,1656748069,5366.872350409998,-15.07604519999586,25081.934948400005
2022-07-02,07:47:50.000,183,9589669,-795,0,1656748070,5367.9164784599925,-15.146536499996728,25082.724492960006
2022-07-02,07:47:51.000,183,9589595,565,0,1656748071,5368.637263629993,-15.040799549999065,25083.56993448
2022-07-02,07:47:52.000,183,9589664,-795,0,1656748072,5369.317630939993,-15.266371710000385,25084.366466159998
2022-07-02,07:47:53.000,183,9589659,-235,0,1656748073,5369.654446439992,-15.738663420001103,25085.3237016
2022-07-02,07:47:54.000,183,9589621,-795,0,1656748074,5370.045152419996,-15.35096126999997,25086.190104479996
2022-07-02,07:47:55.000,183,9589665,645,0,1656748075,5370.806355449997,-14.582606099997065,25087.0006104
2022-07-02,07:47:56.000,183,9589644,-795,0,1656748076,5370.907400099997,-14.998504769995634,25087.538618640006
2022-07-02,07:47:57.000,183,9589734,1005,0,1656748077,5370.752464969999,-15.900793410000915,25087.992781440007
2022-07-02,07:47:58.000,183,9589699,-515,0,1656748078,5369.553401789999,-16.34488859999692,25088.537776799996
2022-07-02,07:47:59.000,183,9589668,605,0,1656748079,5370.206823859997,-16.077021659999446,25089.131682
2022-07-02,07:48:00.000,183,9589733,-795,0,1656748080,5369.755491089993,-15.562435169995297,25089.697638720005
2022-07-02,07:48:01.000,183,9589717,485,0,1656748081,5370.078833969994,-16.499969459997374,25090.284556799998
2022-07-02,07:48:02.000,183,9589660,885,0,1656748082,5369.917162529993,-18.03667979999591,25090.773655200006
2022-07-02,07:48:03.000,183,9589809,765,0,1656748083,5369.452357139999,-18.84028061999561,25091.171921039997
2022-07-02,07:48:04.000,183,9589677,-315,0,1656748084,5369.715073229992,-18.31864499999938,25091.50031568
2022-07-02,07:48:05.000,183,9589757,-795,0,1656748085,5370.395440539993,-18.149465880000207,25091.76582624
2022-07-02,07:48:06.000,183,9589711,-795,0,1656748086,5370.449331019998,-18.47372585999983,25092.05229816
2022-07-02,07:48:07.000,183,9589713,245,0,1656748087,5369.950844079998,-18.797985839999455,25092.240950400002
2022-07-02,07:48:08.000,183,9589737,-795,0,1656748088,5369.923898839996,-18.762740189995384,25092.310821600004
2022-07-02,07:48:09.000,183,9589614,1005,0,1656748089,5369.277213079993,-17.832255029999942,25092.471525360008
2022-07-02,07:48:10.000,183,9589696,725,0,1656748090,5369.587083339997,-18.06487632000062,25092.520435200007
2022-07-02,07:48:11.000,183,9589762,-795,0,1656748091,5369.573610719999,-18.121269359995495,25092.450564000006
2022-07-02,07:48:12.000,183,9589657,605,0,1656748092,5369.088596399997,-18.01553240999783,25092.37370568001
2022-07-02,07:48:13.000,183,9589765,-795,0,1656748093,5368.226348719996,-18.48077498999919,25091.989414079995
2022-07-02,07:48:14.000,183,9589675,725,0,1656748094,5367.775015949999,-19.46765318999678,25091.556212639996
2022-07-02,07:48:15.000,183,9589651,-795,0,1656748095,5367.795224879999,-20.35584356999607,25091.067114240002
2022-07-02,07:48:16.000,183,9589689,-795,0,1656748096,5366.852141479998,-20.405187479998858,25090.515131760003
2022-07-02,07:48:17.000,183,9589628,-35,0,1656748097,5365.6261330599955,-20.419285739997576,25090.102891680006
2022-07-02,07:48:18.000,183,9589622,-795,0,1656748098,5364.952502059998,-20.79288962999999,25089.68366448
2022-07-02,07:48:19.000,183,9589659,-795,0,1656748099,5364.959238369993,-21.948946949996753,25089.117707760008
2022-07-02,07:48:20.000,183,9589761,-795,0,1656748100,5364.5550597699985,-23.090906010002072,25088.495854080007
2022-07-02,07:48:21.000,183,9589661,-795,0,1656748101,5363.935319249998,-23.57729598000151,25087.720283759998
2022-07-02,07:48:22.000,183,9589677,-795,0,1656748102,5364.150881169997,-23.788769879996835,25087.0006104
2022-07-02,07:48:23.000,183,9589696,-795,0,1656748103,5364.480960359993,-24.34565114999714,25086.273949920003
2022-07-02,07:48:24.000,183,9589660,325,0,1656748104,5364.507905599996,-24.655812869998044,25085.575237920006
2022-07-02,07:48:25.000,183,9589727,645,0,1656748105,5364.649368109996,-24.67696025999612,25084.687873680006
2022-07-02,07:48:26.000,183,9589640,-795,0,1656748106,5365.060283019993,-24.662861999997403,25084.247685119997
2022-07-02,07:48:27.000,183,9589683,124,0,1656748107,5365.808013429996,-25.001220239995746,25083.751599600007
2022-07-02,07:48:28.000,183,9589707,-795,0,1656748108,5366.838668859993,-25.18449762000091,25083.276475440005
2022-07-02,07:48:29.000,183,9589693,-795,0,1656748109,5367.653762369999,-24.72630416999891,25082.836286879996
2022-07-02,07:48:30.000,183,9589641,-795,0,1656748110,5367.222638529995,-23.91565421999985,25082.333214239996
2022-07-02,07:48:31.000,183,9589636,-795,0,1656748111,5367.876060599992,-23.852212049998343,25082.018793839998
2022-07-02,07:48:32.000,183,9589664,-35,0,1656748112,5368.367811229997,-24.197619419996045,25081.781231759996
2022-07-02,07:48:33.000,183,9589681,-795,0,1656748113,5369.290685699998,-23.838113789999625,25081.64148936001
2022-07-02,07:48:34.000,183,9589704,-795,0,1656748114,5369.6207648899945,-22.900579499997548,25081.564631039997
2022-07-02,07:48:35.000,183,9589628,-795,0,1656748115,5369.465829759996,-22.83713732999604,25081.452837120007
2022-07-02,07:48:36.000,183,9589633,445,0,1656748116,5368.509273739997,-22.64681081999879,25081.382965920006
2022-07-02,07:48:37.000,183,9589742,-795,0,1656748117,5368.273502889999,-22.02648737999698,25081.313094720004
2022-07-02,07:48:38.000,183,9589680,-795,0,1656748118,5368.448646949997,-21.067805699996825,25081.22226216
2022-07-02,07:48:39.000,183,9589670,-475,0,1656748119,5367.963632629995,-20.658956159997615,25081.362004560004
2022-07-02,07:48:40.000,183,9589611,-555,0,1656748120,5366.683733729995,-20.91977396999573,25081.431875760005
2022-07-02,07:48:41.000,183,9589648,-795,0,1656748121,5365.168063979996,-20.78584050000063,25081.599566640005
2022-07-02,07:48:42.000,183,9589635,-795,0,1656748122,5364.305816299995,-20.539120950001234,25081.77424464
2022-07-02,07:48:43.000,183,9589719,-195,0,1656748123,5363.254951939998,-20.236008359999687,25081.97687112001
2022-07-02,07:48:44.000,183,9589643,5,0,1656748124,5362.049152449996,-20.10912401999667,25082.15853624
2022-07-02,07:48:45.000,183,9589766,-795,0,1656748125,5360.957870229999,-20.3981383499995,25082.486930880004
2022-07-02,07:48:46.000,183,9589647,-795,0,1656748126,5360.829880339996,-19.686176219998742,25082.92711944
2022-07-02,07:48:47.000,183,9589678,-795,0,1656748127,5360.540219009992,-19.368965369998477,25083.346346640006
2022-07-02,07:48:48.000,183,9589641,-795,0,1656748128,5360.284239229994,-20.32764704999863,25084.024097280002
2022-07-02,07:48:49.000,183,9589684,-795,0,1656748129,5359.725125499994,-21.173542650001764,25084.687873680006
2022-07-02,07:48:50.000,183,9589664,-235,0,1656748130,5359.408518929995,-22.07583128999977,25085.24684328
2022-07-02,07:48:51.000,183,9589692,1045,0,1656748131,5358.8022510299925,-21.871406519996526,25085.770877280003
2022-07-02,07:48:52.000,183,9589731,565,0,1656748132,5359.624080849993,-21.525999149998825,25086.434653680008
2022-07-02,07:48:53.000,183,9589685,-795,0,1656748133,5360.870298199996,-21.984192600000824,25087.014584640005
2022-07-02,07:48:54.000,183,9589647,-795,0,1656748134,5361.234058939997,-22.230912150000222,25087.531631519996
2022-07-02,07:48:55.000,183,9589733,-795,0,1656748135,5360.951133919996,-21.547146539996902,25088.00675568
2022-07-02,07:48:56.000,183,9589716,124,0,1656748136,5361.099332739999,-20.898626579997654,25088.51681544001
2022-07-02,07:48:57.000,183,9589655,-795,0,1656748137,5362.190614959996,-21.26518134000071,25089.18757896001
2022-07-02,07:48:58.000,183,9589639,-434,0,1656748138,5362.891191199997,-21.984192600000824,25089.886290960007
2022-07-02,07:48:59.000,183,9589656,-195,0,1656748139,5363.174116219998,-21.89960304000124,25090.36141512001
2022-07-02,07:49:00.000,183,9589639,965,0,1656748140,5363.7130210199975,-21.589441320000333,25090.74570672001
2022-07-02,07:49:01.000,183,9589778,-795,0,1656748141,5363.585031129995,-19.827158820000477,25091.123011199998
2022-07-02,07:49:02.000,183,9589684,-795,0,1656748142,5364.4068609499955,-17.705370689996926,25091.70294216001
2022-07-02,07:49:03.000,183,9589636,-795,0,1656748143,5365.585715199995,-15.428501700000197,25092.408641280002
2022-07-02,07:49:04.000,183,9589719,525,0,1656748144,5365.828222359996,-14.25834611999744,25093.04446920001
2022-07-02,07:49:05.000,183,9589705,-515,0,1656748145,5365.208481839996,-13.109337930000038,25093.7781168
2022-07-02,07:49:06.000,183,9589658,-795,0,1656748146,5365.289317559997,-11.072139359996072,25094.455867439996
2022-07-02,07:49:07.000,183,9589659,-795,0,1656748147,5365.733914019998,-8.795270369999344,25095.196502159997
2022-07-02,07:49:08.000,183,9589698,805,0,1656748148,5366.299764059993,-6.976594829997339,25095.95809824
2022-07-02,07:49:09.000,183,9589725,-795,0,1656748149,5366.798250999993,-6.15184661999956,25096.19566032
2022-07-02,07:49:10.000,183,9589690,-235,0,1656748150,5367.687443919996,-5.630210999996052,25096.642836000006
2022-07-02,07:49:11.000,183,9589686,-795,0,1656748151,5368.495801119992,-3.529570259997854,25096.86642384
2022-07-02,07:49:12.000,183,9589662,-795,0,1656748152,5368.280239199994,-2.6766255299953627,25097.152895760002
2022-07-02,07:49:13.000,183,9589643,-795,0,1656748153,5368.610318389998,-2.0351546999954735,25097.46731616
2022-07-02,07:49:14.000,183,9589654,-795,0,1656748154,5367.647026059996,-2.014007309997396,25097.439367680003
2022-07-02,07:49:15.000,183,9589684,-795,0,1656748155,5368.590109459998,-2.7048220500000753,25097.18084424
2022-07-02,07:49:16.000,183,9589694,-795,0,1656748156,5371.264424529996,-3.3885876599961193,25096.859436720006
2022-07-02,07:49:17.000,183,9589681,-795,0,1656748157,5372.780094279995,-3.832682849999401,25096.426235280007
2022-07-02,07:49:18.000,183,9589626,-795,0,1656748158,5373.366153249997,-4.19923760999518,25096.153737599998
2022-07-02,07:49:19.000,183,9589578,-395,0,1656748159,5373.076491919994,-3.9877637099998537,25096.00700808
2022-07-02,07:49:20.000,183,9589661,-795,0,1656748160,5373.345944319997,-4.24858151999797,25096.132776239996
2022-07-02,07:49:21.000,183,9589632,-515,0,1656748161,5374.241873549996,-4.368416730001627,25096.321428479998
2022-07-02,07:49:22.000,183,9589743,-795,0,1656748162,5375.1916932599925,-3.853830239997478,25096.44719664001
2022-07-02,07:49:23.000,183,9589658,-795,0,1656748163,5375.892269499993,-3.9736654500011355,25096.7476428
2022-07-02,07:49:24.000,183,9589709,325,0,1656748164,5376.4446469199975,-3.5436685199965723,25097.16687000001
2022-07-02,07:49:25.000,183,9589709,-795,0,1656748165,5376.498537399995,-3.1982611499988707,25097.61404568
2022-07-02,07:49:26.000,183,9589659,-795,0,1656748166,5377.744754749998,-3.2264576699963072,25098.110131200003
2022-07-02,07:49:27.000,183,9589704,124,0,1656748167,5378.856245899995,-2.902197689996683,25098.57128112
2022-07-02,07:49:28.000,183,9589638,765,0,1656748168,5379.678075719996,-2.5003972799968324,25099.31191584
2022-07-02,07:49:29.000,183,9589678,-795,0,1656748169,5380.836721039996,-2.1408916500004125,25100.094473280005
2022-07-02,07:49:30.000,183,9589696,-315,0,1656748170,5381.645078239999,-1.9787616600006004,25100.98882464
2022-07-02,07:49:31.000,183,9589651,-795,0,1656748171,5382.049256839993,-1.379585609996866,25101.87618888
2022-07-02,07:49:32.000,183,9589671,285,0,1656748172,5383.207902159993,-0.9213921600021422,25102.826437200005
2022-07-02,07:49:33.000,183,9589686,365,0,1656748173,5383.268528949993,-1.0905712800013134,25103.6998272
2022-07-02,07:49:34.000,183,9589688,365,0,1656748174,5383.079912269997,-0.6112304400012363,25104.671036880005
2022-07-02,07:49:35.000,183,9589694,-795,0,1656748175,5382.392808649995,0.7703990400041221,25105.768014720008
2022-07-02,07:49:36.000,183,9589695,805,0,1656748176,5381.523824659998,1.341378570003144,25107.102554639998
2022-07-02,07:49:37.000,183,9589663,-795,0,1656748177,5381.213954399995,2.2507163400005084,25108.541901359997
2022-07-02,07:49:38.000,183,9589748,-795,0,1656748178,5380.863666279998,2.9415310800031875,25110.016183680003
2022-07-02,07:49:39.000,183,9589674,-795,0,1656748179,5380.776094249995,3.752181030002248,25111.315788
2022-07-02,07:49:40.000,183,9589725,-114,0,1656748180,5380.526850779999,5.232498329998634,25112.741160480007
2022-07-02,07:49:41.000,183,9589713,-195,0,1656748181,5380.412333509994,6.480194340001617,25114.1455716
2022-07-02,07:49:42.000,183,9589692,285,0,1656748182,5380.304552549998,7.763136000001396,25115.24254944
2022-07-02,07:49:43.000,183,9589691,-795,0,1656748183,5381.052282959994,8.059199460003583,25116.84958704
2022-07-02,07:49:44.000,183,9589637,-795,0,1656748184,5381.6585508599965,7.7067429599992465,25118.163165600003
2022-07-02,07:49:45.000,183,9589667,-795,0,1656748185,5381.4160436999955,7.311991679998755,25119.43482144
2022-07-02,07:49:46.000,183,9589671,325,0,1656748186,5381.288053809993,6.9172403999982635,25120.64359320001
2022-07-02,07:49:47.000,183,9589664,85,0,1656748187,5380.3449704099985,6.353309999998601,25121.74755816001
2022-07-02,07:49:48.000,183,9589641,-795,0,1656748188,5379.199797709996,6.550685640002484,25122.70479360001
2022-07-02,07:49:49.000,183,9589727,-795,0,1656748189,5378.445330989998,5.993804370002181,25123.801771439998
2022-07-02,07:49:50.000,183,9589620,1045,0,1656748190,5377.8727446399935,5.36643180000101,25124.856826559997
2022-07-02,07:49:51.000,183,9589635,-795,0,1656748191,5376.747780869999,4.9575822600018,25126.044636960003
2022-07-02,07:49:52.000,183,9589668,-795,0,1656748192,5375.548717689999,5.281842240001424,25127.330267040008
2022-07-02,07:49:53.000,183,9589566,565,0,1656748193,5374.821196209996,5.239547459997993,25128.664806959998
2022-07-02,07:49:54.000,183,9589601,-795,0,1656748194,5373.096700849994,5.634298739998485,25129.845630240008
2022-07-02,07:49:55.000,183,9589665,-515,0,1656748195,5371.8504834999985,6.296916960003728,25131.15222168
2022-07-02,07:49:56.000,183,9589664,45,0,1656748196,5370.799619139994,6.621176940003352,25132.298109360003
2022-07-02,07:49:57.000,183,9589721,-795,0,1656748197,5369.364785109996,6.741012149999733,25133.513868240007
2022-07-02,07:49:58.000,183,9589683,-795,0,1656748198,5368.8124076899985,7.826578170002904,25134.729627119996
2022-07-02,07:49:59.000,183,9589619,-795,0,1656748199,5368.522746359995,8.89804593000008,25136.00128296001
2022-07-02,07:50:00.000,183,9589686,-795,0,1656748200,5368.037732039993,9.377386770000157,25137.251977440006
2022-07-02,07:50:01.000,183,9589660,-235,0,1656748201,5367.168748049997,9.567713280004682,25138.50965904
2022-07-02,07:50:02.000,183,9589736,-795,0,1656748202,5366.353654539998,10.202134979997936,25139.592662639996
2022-07-02,07:50:03.000,183,9589594,-795,0,1656748203,5364.811039549997,11.012784930004273,25140.57085944
2022-07-02,07:50:04.000,183,9589643,645,0,1656748204,5364.177826409992,11.858680530000129,25141.563030480007
2022-07-02,07:50:05.000,183,9589648,-795,0,1656748205,5364.171090099997,12.584740919999604,25142.408472000003
2022-07-02,07:50:06.000,183,9589680,-795,0,1656748206,5363.046126329995,12.951295680002659,25143.20500368
2022-07-02,07:50:07.000,183,9589651,685,0,1656748207,5361.523720269994,13.585717380003189,25144.0155096
2022-07-02,07:50:08.000,183,9589581,-795,0,1656748208,5360.823144029993,14.840462519998255,25144.721208719995
2022-07-02,07:50:09.000,183,9589709,-795,0,1656748209,5360.196667199998,15.580621170003724,25145.468830560007
2022-07-02,07:50:10.000,183,9589623,-795,0,1656748210,5359.994577899997,16.20094460999826,25145.95792896
2022-07-02,07:50:11.000,183,9589697,-795,0,1656748211,5358.687733759994,16.46881155000301,25146.370169039998
2022-07-02,07:50:12.000,183,9589689,-795,0,1656748212,5357.044074119993,16.89175935000094,25146.65664096
2022-07-02,07:50:13.000,183,9589707,605,0,1656748213,5355.804593079993,17.497984530004032,25146.775422
2022-07-02,07:50:14.000,183,9589666,-795,0,1656748214,5354.578584659997,17.93503059000068,25146.873241679998
2022-07-02,07:50:15.000,183,9589692,1285,0,1656748215,5353.837590559997,18.74568053999974,25146.8452932
2022-07-02,07:50:16.000,183,9589678,-795,0,1656748216,5353.089860149994,19.14748094999959,25147.040932559998
2022-07-02,07:50:17.000,183,9589707,-795,0,1656748217,5350.267346259992,19.401249629998347,25146.99900984001
2022-07-02,07:50:18.000,183,9589654,-795,0,1656748218,5347.626712739999,18.823220969999966,25146.635679599996
2022-07-02,07:50:19.000,183,9589611,-795,0,1656748219,5345.969580479992,18.026669279999624,25146.481962960002
2022-07-02,07:50:20.000,183,9589665,285,0,1656748220,5345.363312579997,17.829293640003016,25146.649653840002
2022-07-02,07:50:21.000,183,9589643,565,0,1656748221,5344.770517299992,17.57552496000426,25146.65664096
2022-07-02,07:50:22.000,183,9589665,1245,0,1656748222,5344.972606599993,17.33585454000422,25146.761447760007
2022-07-02,07:50:23.000,183,9589766,-795,0,1656748223,5345.134278039994,16.66618718999962,25146.99900984001
2022-07-02,07:50:24.000,183,9589694,-795,0,1656748224,5345.471093539993,15.460785960000067,25147.306443119996
2022-07-02,07:50:25.000,183,9589720,605,0,1656748225,5345.780963799996,13.98751779000304,25147.676760480004
2022-07-02,07:50:26.000,183,9589679,-274,0,1656748226,5345.868535829999,11.999663130001863,25148.221755840008
2022-07-02,07:50:27.000,183,9589647,885,0,1656748227,5345.828117969999,9.7157450099985,25148.557137600008
2022-07-02,07:50:28.000,183,9589650,685,0,1656748228,5345.498038779995,7.171009080004296,25148.92745496
2022-07-02,07:50:29.000,183,9589745,124,0,1656748229,5345.390257819992,3.6816897300013807,25149.500398800003
2022-07-02,07:50:30.000,183,9589689,-795,0,1656748230,5346.151460849993,1.080560759997752,25150.324878959997
2022-07-02,07:50:31.000,183,9589695,645,0,1656748231,5346.649947789992,-0.48434609999821987,25151.226217440002
2022-07-02,07:50:32.000,183,9589693,525,0,1656748232,5345.632764979993,-1.11876779999875,25151.58954768
2022-07-02,07:50:33.000,183,9589665,-795,0,1656748233,5343.200957069996,-1.2104064899976947,25151.75723856
2022-07-02,07:50:34.000,183,9589678,-795,0,1656748234,5341.867167689998,-2.3453164199963794,25151.554612080006
2022-07-02,07:50:35.000,183,9589676,-795,0,1656748235,5339.920374099995,-3.0361311599990586,25150.765067520006
2022-07-02,07:50:36.000,183,9589684,-795,0,1656748236,5337.892744789999,-4.269728909996047,25150.331866080007
2022-07-02,07:50:37.000,183,9589688,-35,0,1656748237,5337.481829879995,-3.832682849999401,25149.444501840007
2022-07-02,07:50:38.000,183,9589702,-795,0,1656748238,5337.145014379996,-5.016936690000875,25148.4523308
2022-07-02,07:50:39.000,183,9589682,725,0,1656748239,5337.306685819996,-6.694629630001145,25147.425224159997
2022-07-02,07:50:40.000,183,9589703,485,0,1656748240,5336.545482789996,-8.048062590001791,25146.321259199998
2022-07-02,07:50:41.000,183,9589615,-795,0,1656748241,5336.006577989996,-9.161825129995123,25145.566650240005
2022-07-02,07:50:42.000,183,9589714,-795,0,1656748242,5334.275346319999,-9.204119909998553,25144.972745040002
2022-07-02,07:50:43.000,183,9589649,-795,0,1656748243,5333.743177829994,-8.442813870002283,25144.51858224
2022-07-02,07:50:44.000,183,9589720,-675,0,1656748244,5333.790331999997,-8.174946929997532,25144.176213360006
2022-07-02,07:50:45.000,183,9589712,1205,0,1656748245,5333.770123069997,-8.46396126000036,25143.72903768
2022-07-02,07:50:46.000,183,9589669,605,0,1656748246,5332.6990497799925,-9.112481219999609,25143.32378472
2022-07-02,07:50:47.000,183,9589684,-795,0,1656748247,5331.291160989997,-9.782148569996934,25142.946480239996
2022-07-02,07:50:48.000,183,9589690,-434,0,1656748248,5331.014972279998,-10.212145500001498,25142.520265920008
2022-07-02,07:50:49.000,183,9589620,-795,0,1656748249,5331.749230069996,-10.480012439998973,25142.296678079998
2022-07-02,07:50:50.000,183,9589698,685,0,1656748250,5332.523905719994,-10.620995040000707,25142.03116752
2022-07-02,07:50:51.000,183,9589645,-195,0,1656748251,5332.550850959997,-10.860665460000746,25141.779631200006
2022-07-02,07:50:52.000,183,9589633,605,0,1656748252,5331.499986599993,-11.107385010000144,25141.493159280006
2022-07-02,07:50:53.000,183,9589716,-515,0,1656748253,5330.428913309996,-11.431644989999768,25140.9761124
2022-07-02,07:50:54.000,183,9589580,445,0,1656748254,5330.213351389997,-11.8193471400009,25140.389194320007
2022-07-02,07:50:55.000,183,9589696,-795,0,1656748255,5329.9573716099985,-12.904913159996795,25139.697469440005
2022-07-02,07:50:56.000,183,9589623,-795,0,1656748256,5330.098834119999,-13.807201800002076,25139.292216480004
2022-07-02,07:50:57.000,183,9589643,-795,0,1656748257,5330.354813899998,-14.77293261000159,25138.600491600002
2022-07-02,07:50:58.000,183,9589719,445,0,1656748258,5330.550166889996,-16.034726879996015,25138.139341680006
2022-07-02,07:50:59.000,183,9589748,-795,0,1656748259,5329.984316849994,-17.705370689996926,25137.2380032
2022-07-02,07:51:00.000,183,9589629,-795,0,1656748260,5329.506038839994,-19.33371972000168,25136.50435560001
2022-07-02,07:51:01.000,183,9589707,-795,0,1656748261,5329.458884669999,-21.14534612999705,25135.44231336
2022-07-02,07:51:02.000,183,9589627,445,0,1656748262,5329.4521483599965,-22.632712560000073,25134.359309760002
2022-07-02,07:51:03.000,183,9589599,85,0,1656748263,5328.374338759997,-23.196642959999735,25133.178486480007
2022-07-02,07:51:04.000,183,9589684,-795,0,1656748264,5330.058416259999,-22.815989939997962,25132.30509648
2022-07-02,07:51:05.000,183,9589703,-195,0,1656748265,5330.5232216499935,-23.020414710001205,25131.403758000008
2022-07-02,07:51:06.000,183,9589706,-795,0,1656748266,5331.183380029994,-24.15532463999989,25130.34870288001
2022-07-02,07:51:07.000,183,9589730,-434,0,1656748267,5331.149698479996,-24.930728940002155,25129.307622
2022-07-02,07:51:08.000,183,9589679,-515,0,1656748268,5333.3524718499975,-25.8259684500008,25128.11282448
2022-07-02,07:51:09.000,183,9589765,-795,0,1656748269,5333.197536719999,-26.044491479995486,25126.966936799996
2022-07-02,07:51:10.000,183,9589700,-795,0,1656748270,5334.032839159998,-26.911534469996695,25125.918868800007
2022-07-02,07:51:11.000,183,9589772,645,0,1656748271,5334.679524919993,-27.73628268000175,25124.814903840008
2022-07-02,07:51:12.000,183,9589741,-235,0,1656748272,5334.706470159996,-29.19545259000006,25123.801771439998
2022-07-02,07:51:13.000,183,9589712,-795,0,1656748273,5335.009604109997,-30.245772959999158,25123.096072320004
2022-07-02,07:51:14.000,183,9589778,885,0,1656748274,5335.588926769997,-30.880194659999688,25122.355437600003
2022-07-02,07:51:15.000,183,9589730,-795,0,1656748275,5335.326210679996,-31.112815950000368,25121.57986728001
2022-07-02,07:51:16.000,183,9589747,1245,0,1656748276,5335.663026179995,-31.366584629999124,25120.454940960008
2022-07-02,07:51:17.000,183,9589697,-795,0,1656748277,5337.434675709999,-33.220505819997925,25119.476744160005
2022-07-02,07:51:18.000,183,9589774,-795,0,1656748278,5337.448148329997,-36.04015781999624,25118.35880496
2022-07-02,07:51:19.000,183,9589701,-795,0,1656748279,5337.623292389995,-38.49325505999877,25117.108110480003
2022-07-02,07:51:20.000,183,9589786,-795,0,1656748280,5337.7041281099955,-40.13570235000225,25115.850428879996
2022-07-02,07:51:21.000,183,9589655,-795,0,1656748281,5337.023760799995,-39.748000200001115,25114.830309360004
2022-07-02,07:51:22.000,183,9589738,-795,0,1656748282,5337.966844199997,-38.084405519999564,25113.656473200004
2022-07-02,07:51:23.000,183,9589715,-795,0,1656748283,5337.205641169996,-38.14784769000107,25112.384817360005
2022-07-02,07:51:24.000,183,9589677,-795,0,1656748284,5335.285792819996,-38.62013940000179,25111.09918728
2022-07-02,07:51:25.000,183,9589779,124,0,1656748285,5333.5612974599935,-38.27473202999681,25109.680801920003
2022-07-02,07:51:26.000,183,9589804,-795,0,1656748286,5331.7761753099985,-37.400639909996244,25108.241455200005
2022-07-02,07:51:27.000,183,9589645,-795,0,1656748287,5330.839828219992,-35.90622435000114,25106.878966800003
2022-07-02,07:51:28.000,183,9589696,605,0,1656748288,5329.822645409993,-34.679675729996234,25105.726092000004
2022-07-02,07:51:29.000,183,9589750,-515,0,1656748289,5328.664000089993,-35.363441339999554,25104.650075520003
2022-07-02,07:51:30.000,183,9589733,-795,0,1656748290,5327.929742299995,-36.69572691000212,25103.60200752
2022-07-02,07:51:31.000,183,9589651,605,0,1656748291,5326.434281479997,-35.84278217999963,25102.637784960003
2022-07-02,07:51:32.000,183,9589715,-114,0,1656748292,5327.148330339995,-32.95263888000045,25101.932085839995
2022-07-02,07:51:33.000,183,9589692,-795,0,1656748293,5328.259821489999,-31.979858940001577,25101.3242064
2022-07-02,07:51:34.000,183,9589741,85,0,1656748294,5328.4955923399975,-32.367561089995434,25100.674404240002
2022-07-02,07:51:35.000,183,9589703,404,0,1656748295,5327.525563699994,-32.861000190001505,25100.08049904
2022-07-02,07:51:36.000,183,9589765,404,0,1656748296,5327.848906579995,-32.853951060002146,25099.43069688
2022-07-02,07:51:37.000,183,9589723,365,0,1656748297,5328.893034629997,-32.1913328399969,25098.864740159996
2022-07-02,07:51:38.000,183,9589721,445,0,1656748298,5329.721600759993,-31.39478114999656,25098.20795088
2022-07-02,07:51:39.000,183,9589667,85,0,1656748299,5330.489540099996,-31.338388110001688,25097.600071440007
2022-07-02,07:51:40.000,183,9589750,-795,0,1656748300,5330.812882979997,-31.40183027999592,25096.922320799997
2022-07-02,07:51:41.000,183,9589771,-635,0,1656748301,5331.708812209996,-31.373633759998484,25096.06290504001
2022-07-02,07:51:42.000,183,9589723,1085,0,1656748302,5332.975238489998,-31.965760679995583,25095.329257440004
2022-07-02,07:51:43.000,183,9589794,-795,0,1656748303,5333.312053989997,-32.41690499999822,25094.490803040004
2022-07-02,07:51:44.000,183,9589757,-795,0,1656748304,5333.0897557599965,-32.95968800999981,25093.484657760004
2022-07-02,07:51:45.000,183,9589724,-795,0,1656748305,5332.645159299995,-33.10067061000154,25092.904726800007
2022-07-02,07:51:46.000,183,9589754,-795,0,1656748306,5333.008920039996,-33.1077197400009,25092.017362560007
2022-07-02,07:51:47.000,183,9589739,-434,0,1656748307,5333.675814729999,-33.227554949997284,25091.3326248
2022-07-02,07:51:48.000,183,9589680,-795,0,1656748308,5334.039575469993,-33.32624276999559,25090.619938559998
2022-07-02,07:51:49.000,183,9589771,1325,0,1656748309,5334.706470159996,-33.38263580999774,25089.75353568
2022-07-02,07:51:50.000,183,9589801,-795,0,1656748310,5335.757334519993,-33.453127109998604,25089.03386232
2022-07-02,07:51:51.000,183,9589797,-795,0,1656748311,5336.525273859996,-33.41788146000181,25088.43297
2022-07-02,07:51:52.000,183,9589812,-795,0,1656748312,5336.882298289995,-33.001982789995964,25087.734258000004
2022-07-02,07:51:53.000,183,9589763,-795,0,1656748313,5337.751282279998,-32.001006329999655,25087.18926264
2022-07-02,07:51:54.000,183,9589794,-795,0,1656748314,5338.856037119993,-31.345437240001047,25086.679202880005
2022-07-02,07:51:55.000,183,9589766,-795,0,1656748315,5340.169617569998,-31.183307250001235,25086.16914312001
2022-07-02,07:51:56.000,183,9589828,-795,0,1656748316,5340.998183699994,-31.239700289996108,25085.638121999997
2022-07-02,07:51:57.000,183,9589773,-795,0,1656748317,5341.510143259999,-31.338388110001688,25084.94639712001
2022-07-02,07:51:58.000,183,9589747,-795,0,1656748318,5341.597715289994,-31.578058530001726,25084.296594959997
2022-07-02,07:51:59.000,183,9589837,-795,0,1656748319,5341.6044515999965,-31.66969722000067,25083.688715520002
2022-07-02,07:52:00.000,183,9589685,-795,0,1656748320,5341.974948649993,-31.697893739998108,25083.14372016
2022-07-02,07:52:01.000,183,9589819,285,0,1656748321,5341.718968869995,-31.782483299997693,25082.66160888
2022-07-02,07:52:02.000,183,9589734,-315,0,1656748322,5341.705496249997,-32.3041189200012,25082.067703679997
2022-07-02,07:52:03.000,183,9589712,565,0,1656748323,5341.705496249997,-33.1429653899977,25081.431875760005
2022-07-02,07:52:04.000,183,9589780,685,0,1656748324,5340.775885469993,-33.98886099000083,25080.837970560002
2022-07-02,07:52:05.000,183,9589787,1365,0,1656748325,5340.937556909994,-34.672626599996875,25079.99951616
2022-07-02,07:52:06.000,183,9589680,-795,0,1656748326,5341.388889679998,-35.13786917999823,25079.35670112
2022-07-02,07:52:07.000,183,9589727,-475,0,1656748327,5340.506433069997,-35.74409436000133,25078.57414368001
2022-07-02,07:52:08.000,183,9589705,-195,0,1656748328,5340.048363989998,-36.24458258999948,25078.189852079995
2022-07-02,07:52:09.000,183,9589725,-795,0,1656748329,5340.034891369993,-36.58998995999718,25077.742676400005
2022-07-02,07:52:10.000,183,9589775,-795,0,1656748330,5340.304343769996,-36.618186480001896,25077.323449199997
2022-07-02,07:52:11.000,183,9589786,-795,0,1656748331,5341.409098609998,-36.519498659996316,25076.918196239996
2022-07-02,07:52:12.000,183,9589826,-795,0,1656748332,5341.712232559992,-36.991790369997034,25076.589801600006
2022-07-02,07:52:13.000,183,9589782,-675,0,1656748333,5341.820013519995,-37.29490295999858,25076.198522879997
2022-07-02,07:52:14.000,183,9589774,-795,0,1656748334,5341.867167689998,-37.65440859000228,25075.83519264
2022-07-02,07:52:15.000,183,9589712,-795,0,1656748335,5342.129883779999,-37.91522640000039,25075.52077224
2022-07-02,07:52:16.000,183,9589677,-795,0,1656748336,5342.284818909997,-38.10555290999764,25075.206351840003
2022-07-02,07:52:17.000,183,9589797,-795,0,1656748337,5342.210719499999,-38.34522332999768,25074.82904736
2022-07-02,07:52:18.000,183,9589759,-795,0,1656748338,5342.688997509998,-38.35227245999704,25074.71026632
2022-07-02,07:52:19.000,183,9589779,-795,0,1656748339,5343.0123403899925,-38.16899507999915,25074.46571712
2022-07-02,07:52:20.000,183,9589808,-795,0,1656748340,5343.328946959999,-38.23243725000066,25074.242129280006
2022-07-02,07:52:21.000,183,9589797,124,0,1656748341,5342.944977289997,-38.472107670000696,25073.927708880008
2022-07-02,07:52:22.000,183,9589743,-795,0,1656748342,5343.039285629995,-38.26768289999745,25073.82988920001
2022-07-02,07:52:23.000,183,9589783,5,0,1656748343,5343.355892199994,-38.10555290999764,25073.732069519996
2022-07-02,07:52:24.000,183,9589776,725,0,1656748344,5343.618608289995,-38.28178115999617,25073.697133920003
2022-07-02,07:52:25.000,183,9589664,-795,0,1656748345,5343.726389249998,-38.253584639998735,25073.634249839997
2022-07-02,07:52:26.000,183,9589724,-795,0,1656748346,5343.935214859994,-38.020963349998055,25073.480533200003
2022-07-02,07:52:27.000,183,9589755,-795,0,1656748347,5343.719652939995,-37.837685970000166,25073.12419008
2022-07-02,07:52:28.000,183,9589671,-795,0,1656748348,5343.618608289995,-37.59096642000077,25073.089254480008
2022-07-02,07:52:29.000,183,9589730,1245,0,1656748349,5343.557981499995,-37.09047818999534,25072.739898480002
2022-07-02,07:52:30.000,183,9589756,404,0,1656748350,5343.584926739997,-36.759169079996354,25072.48836216001
2022-07-02,07:52:31.000,183,9589843,-795,0,1656748351,5342.998867769995,-36.286877369995636,25071.726766080006
2022-07-02,07:52:32.000,183,9589736,-795,0,1656748352,5343.167275519998,-36.10359998999775,25071.754714560004
2022-07-02,07:52:33.000,183,9589767,-795,0,1656748353,5343.3087380299985,-36.117698249996465,25071.42631992
2022-07-02,07:52:34.000,183,9589783,-795,0,1656748354,5342.857405259994,-36.06130521000159,25071.049015439996
2022-07-02,07:52:35.000,183,9589759,-795,0,1656748355,5342.507117139998,-36.31507389000035,25070.51799432
2022-07-02,07:52:36.000,183,9589719,-795,0,1656748356,5342.156829019994,-36.970642979998956,25070.042870159996
2022-07-02,07:52:37.000,183,9589782,-515,0,1656748357,5342.123147469996,-37.3090012199973,25069.358132400004
2022-07-02,07:52:38.000,183,9589705,-795,0,1656748358,5341.368680749998,-37.58391729000141,25068.687368880004
2022-07-02,07:52:39.000,183,9589828,-795,0,1656748359,5341.025128939997,-37.85883335999824,25068.07250232
2022-07-02,07:52:40.000,183,9589745,-35,0,1656748360,5340.944293219996,-38.16194594999979,25067.408725919995
2022-07-02,07:52:41.000,183,9589835,404,0,1656748361,5340.452542589999,-38.3593215899964,25066.828794959998
2022-07-02,07:52:42.000,183,9589749,-795,0,1656748362,5340.445806279997,-38.63423766000051,25066.220915520003
2022-07-02,07:52:43.000,183,9589780,-795,0,1656748363,5339.482513949995,-39.106529370001226,25065.522203520006
2022-07-02,07:52:44.000,183,9589795,-35,0,1656748364,5339.024444869996,-39.66341064000153,25064.78855592
2022-07-02,07:52:45.000,183,9589813,725,0,1656748365,5337.886008479996,-40.24848842999927,25063.957088639996
2022-07-02,07:52:46.000,183,9589828,-795,0,1656748366,5337.2325864099985,-40.70668188000127,25063.223441040005
2022-07-02,07:52:47.000,183,9589756,-795,0,1656748367,5336.579164339993,-41.11553142000048,25062.4408836
2022-07-02,07:52:48.000,183,9589772,-795,0,1656748368,5336.397283969993,-41.53143008999905,25061.777107199996
2022-07-02,07:52:49.000,183,9589789,-715,0,1656748369,5335.898797029993,-41.91208311000082,25061.106343679996
2022-07-02,07:52:50.000,183,9589676,-795,0,1656748370,5335.312738059998,-42.024869189997844,25060.53339984001
2022-07-02,07:52:51.000,183,9589763,-795,0,1656748371,5335.730389279997,-41.82044442000188,25059.90455904
2022-07-02,07:52:52.000,183,9589762,-795,0,1656748372,5335.656289869992,-41.778149639998446,25059.19187280001
2022-07-02,07:52:53.000,183,9589767,485,0,1656748373,5335.871851789998,-41.799297029996524,25058.430276720006
2022-07-02,07:52:54.000,183,9589765,-795,0,1656748374,5335.7708071399975,-41.85569006999867,25057.43111856
2022-07-02,07:52:55.000,183,9589739,445,0,1656748375,5335.851642859998,-41.785198769997805,25056.990930000007
2022-07-02,07:52:56.000,183,9589694,-795,0,1656748376,5335.656289869992,-41.71470746999694,25056.28523088
2022-07-02,07:52:57.000,183,9589774,725,0,1656748377,5335.9796327499935,-41.70765833999758,25055.642415839997
2022-07-02,07:52:58.000,183,9589745,-795,0,1656748378,5334.686261229996,-41.841591809999954,25054.887806880004
2022-07-02,07:52:59.000,183,9589711,-795,0,1656748379,5334.895086839999,-42.08126222999999,25054.21005624001
2022-07-02,07:53:00.000,183,9589759,-795,0,1656748380,5334.686261229996,-42.419620469998335,25053.518331360006
2022-07-02,07:53:01.000,183,9589819,-795,0,1656748381,5335.4137827099985,-42.884863049999694,25052.693851199998
2022-07-02,07:53:02.000,183,9589633,845,0,1656748382,5335.407046399996,-43.21617215999868,25052.058023280006
2022-07-02,07:53:03.000,183,9589769,365,0,1656748383,5334.841196359994,-43.455842579998716,25051.177646160002
2022-07-02,07:53:04.000,183,9589748,-795,0,1656748384,5334.706470159996,-43.639119959996606,25050.339191760002
2022-07-02,07:53:05.000,183,9589688,-795,0,1656748385,5335.050021969997,-43.79420081999706,25049.947913040007
2022-07-02,07:53:06.000,183,9589767,-795,0,1656748386,5334.672788609998,-43.90698690000136,25049.26317528
2022-07-02,07:53:07.000,183,9589723,-795,0,1656748387,5334.1945105999985,-43.83649560000049,25048.606386000007
2022-07-02,07:53:08.000,183,9589670,-795,0,1656748388,5333.776859379999,-43.63207082999725,25048.012480800004
2022-07-02,07:53:09.000,183,9589756,-795,0,1656748389,5333.985684989995,-43.13158259999909,25047.215949120007
2022-07-02,07:53:10.000,183,9589738,-795,0,1656748390,5333.722968899994,-42.44076785999641,25046.594095440007
2022-07-02,07:53:11.000,183,9589773,-795,0,1656748391,5333.669078419996,-41.59487226000056,25045.937306159998
2022-07-02,07:53:12.000,183,9589744,-795,0,1656748392,5333.2042730299945,-40.65028883999912,25045.343400959995
2022-07-02,07:53:13.000,183,9589685,285,0,1656748393,5333.500670669993,-39.55062455999723,25044.8333412
2022-07-02,07:53:14.000,183,9589676,-795,0,1656748394,5333.669078419996,-38.54259897000156,25044.260397359998
2022-07-02,07:53:15.000,183,9589745,-795,0,1656748395,5333.601715319994,-37.393590779996885,25043.638543679997
2022-07-02,07:53:16.000,183,9589751,-515,0,1656748396,5334.106938569996,-36.174091289998614,25043.04463848001
2022-07-02,07:53:17.000,183,9589808,124,0,1656748397,5333.992421299998,-34.92639527999563,25042.471694640008
2022-07-02,07:53:18.000,183,9589721,-795,0,1656748398,5334.228192149996,-33.65050274999521,25041.59830464
2022-07-02,07:53:19.000,183,9589671,-515,0,1656748399,5333.797068309999,-32.226578490000975,25041.207025920005
2022-07-02,07:53:20.000,183,9589703,-795,0,1656748400,5334.962449939994,-30.612327720002213,25040.59215936
2022-07-02,07:53:21.000,183,9589641,565,0,1656748401,5335.595663079999,-29.040371729999606,25040.075112480008
2022-07-02,07:53:22.000,183,9589733,365,0,1656748402,5334.5515350299975,-27.489563130002352,25039.25063232
2022-07-02,07:53:23.000,183,9589721,-795,0,1656748403,5334.369654659997,-25.896459750001668,25038.873327839996
2022-07-02,07:53:24.000,183,9589735,-795,0,1656748404,5333.473725429998,-24.232865070000116,25038.209551440006
2022-07-02,07:53:25.000,183,9589798,605,0,1656748405,5332.355497969998,-22.66795820999687,25037.50385232
2022-07-02,07:53:26.000,183,9589664,-795,0,1656748406,5332.4902241699965,-21.272230470000068,25036.895972880004
2022-07-02,07:53:27.000,183,9589726,-795,0,1656748407,5332.631686679997,-19.94699402999686,25036.274119200003
2022-07-02,07:53:28.000,183,9589710,-795,0,1656748408,5332.166881289995,-18.607659330002207,25035.596368560007
2022-07-02,07:53:29.000,183,9589747,-515,0,1656748409,5330.819619289992,-17.296521149997716,25035.28194816001
2022-07-02,07:53:30.000,183,9589761,-354,0,1656748410,5328.899770939999,-16.069972530000086,25034.736952800005
2022-07-02,07:53:31.000,183,9589747,765,0,1656748411,5329.391521569996,-14.94211173000076,25034.233880160005
2022-07-02,07:53:32.000,183,9589716,725,0,1656748412,5329.0614423799925,-13.90588962000038,25033.751768880007
2022-07-02,07:53:33.000,183,9589808,285,0,1656748413,5328.670736399996,-12.954257069999585,25033.28363184
2022-07-02,07:53:34.000,183,9589732,-795,0,1656748414,5328.987342969995,-12.016722779997508,25032.87837888
2022-07-02,07:53:35.000,183,9589742,404,0,1656748415,5329.438675739999,-11.177876310001011,25032.48011304001
2022-07-02,07:53:36.000,183,9589766,-675,0,1656748416,5329.681182899993,-10.416570269997464,25032.116782799996
2022-07-02,07:53:37.000,183,9589775,-795,0,1656748417,5330.267241869995,-9.556576409995614,25031.837298000006
2022-07-02,07:53:38.000,183,9589676,605,0,1656748418,5330.954345489998,-8.654287769997609,25031.459993520002
2022-07-02,07:53:39.000,183,9589751,645,0,1656748419,5331.365260399994,-7.928227379998134,25031.096663280005
2022-07-02,07:53:40.000,183,9589745,-795,0,1656748420,5332.665368229995,-7.166921340001863,25030.70538456001
2022-07-02,07:53:41.000,183,9589764,-795,0,1656748421,5333.103228379994,-6.483155729998543,25030.188337680003
2022-07-02,07:53:42.000,183,9589719,-795,0,1656748422,5333.669078419996,-6.039060539995262,25029.657316560006
2022-07-02,07:53:43.000,183,9589705,-795,0,1656748423,5333.9183218899925,-5.891028810001444,25029.24507648001
2022-07-02,07:53:44.000,183,9589760,485,0,1656748424,5334.477435619992,-5.869881419996091,25028.69309400001
2022-07-02,07:53:45.000,183,9589692,165,0,1656748425,5334.5178534799925,-5.905127070000162,25028.329763759997
2022-07-02,07:53:46.000,183,9589730,325,0,1656748426,5335.178011859993,-5.891028810001444,25027.770794160002
2022-07-02,07:53:47.000,183,9589691,-795,0,1656748427,5335.561981529994,-5.919225329998881,25027.190863200005
2022-07-02,07:53:48.000,183,9589682,-795,0,1656748428,5336.141304189994,-6.003814889998466,25026.589970880006
2022-07-02,07:53:49.000,183,9589762,45,0,1656748429,5335.959423819993,-6.088404449998052,25026.017027040005
2022-07-02,07:53:50.000,183,9589707,-795,0,1656748430,5336.2423488399945,-6.10250270999677,25025.47203168
2022-07-02,07:53:51.000,183,9589781,445,0,1656748431,5336.686945299996,-6.10250270999677,25024.954984799995
2022-07-02,07:53:52.000,183,9589740,-795,0,1656748432,5336.619582199994,-6.187092269996356,25024.479860640007
2022-07-02,07:53:53.000,183,9589682,-795,0,1656748433,5336.3703387299975,-6.271681829995941,25024.06063344
2022-07-02,07:53:54.000,183,9589742,-795,0,1656748434,5338.707838299997,-6.553647029999411,25023.613457759995
2022-07-02,07:53:55.000,183,9589680,-795,0,1656748435,5340.728731299998,-6.934300050001184,25023.20820480001
2022-07-02,07:53:56.000,183,9589728,205,0,1656748436,5340.472751519999,-7.357247849999112,25022.7889776
2022-07-02,07:53:57.000,183,9589722,-795,0,1656748437,5340.371706869999,-7.773146519997681,25022.32084056001
2022-07-02,07:53:58.000,183,9589691,-795,0,1656748438,5340.567059859997,-8.146750410000095,25021.908600479997
2022-07-02,07:53:59.000,183,9589716,-795,0,1656748439,5341.301317649995,-8.83051601999614,25021.440463440005
2022-07-02,07:54:00.000,183,9589650,-195,0,1656748440,5341.543824809996,-9.493134240001382,25021.335656639996
2022-07-02,07:54:01.000,183,9589693,-795,0,1656748441,5341.6044515999965,-9.761001179998857,25021.105081680005
2022-07-02,07:54:02.000,183,9589668,-315,0,1656748442,5342.722679059996,-10.339029839997238,25020.965339280003
2022-07-02,07:54:03.000,183,9589711,-795,0,1656748443,5343.625344599997,-10.691486340001575,25020.699828720004
2022-07-02,07:54:04.000,183,9589692,-635,0,1656748444,5344.777253609995,-10.642142429998785,25020.52515072001
2022-07-02,07:54:05.000,183,9589740,645,0,1656748445,5345.107332799998,-10.825419809996674,25020.2736144
2022-07-02,07:54:06.000,183,9589688,-795,0,1656748446,5345.888744759999,-11.31885890999547,25020.008103840002
2022-07-02,07:54:07.000,183,9589712,-795,0,1656748447,5347.8692198999925,-11.685413669998525,25019.861374320004
2022-07-02,07:54:08.000,183,9589750,-795,0,1656748448,5348.185826469999,-11.925084089998563,25019.58188952
2022-07-02,07:54:09.000,183,9589744,-795,0,1656748449,5348.7314675799935,-12.108361469996453,25019.330353200006
2022-07-02,07:54:10.000,183,9589721,-635,0,1656748450,5349.034601529995,-12.36213014999521,25019.337340320002
2022-07-02,07:54:11.000,183,9589679,-434,0,1656748451,5348.549587209993,-12.714586649999546,25019.106765359997
2022-07-02,07:54:12.000,183,9589757,-795,0,1656748452,5348.7853580599985,-12.975404459997662,25018.93208736
2022-07-02,07:54:13.000,183,9589680,-795,0,1656748453,5349.553297399994,-13.44769616999838,25018.687538160004
2022-07-02,07:54:14.000,183,9589776,924,0,1656748454,5347.262951999997,-13.91293874999974,25018.519847280004
2022-07-02,07:54:15.000,183,9589730,-795,0,1656748455,5347.808593109992,-14.117363519995706,25018.331195040002
2022-07-02,07:54:16.000,183,9589719,285,0,1656748456,5348.293607429994,-13.919987879999098,25018.156517040006
2022-07-02,07:54:17.000,183,9589774,-795,0,1656748457,5348.468751489992,-13.997528309999325,25018.219401119997
2022-07-02,07:54:18.000,183,9589647,-235,0,1656748458,5349.075019389995,-14.871620429999894,25018.19145264
2022-07-02,07:54:19.000,183,9589778,-795,0,1656748459,5349.297317619996,-15.99243209999986,25018.030748879995
2022-07-02,07:54:20.000,183,9589787,885,0,1656748460,5350.442490319998,-17.16258767999534,25018.219401119997
2022-07-02,07:54:21.000,183,9589803,-795,0,1656748461,5352.079413649997,-18.396185429999605,25018.233375360003
2022-07-02,07:54:22.000,183,9589779,-795,0,1656748462,5352.901243469998,-19.657979700001306,25018.275298080007
2022-07-02,07:54:23.000,183,9589732,-795,0,1656748463,5353.669182809994,-20.91977396999573,25018.46395032001
2022-07-02,07:54:24.000,183,9589747,-795,0,1656748464,5354.026207239993,-22.02648737999698,25018.603692719997
2022-07-02,07:54:25.000,183,9589676,1085,0,1656748465,5354.827828129994,-22.900579499997548,25018.911126
2022-07-02,07:54:26.000,183,9589759,1205,0,1656748466,5355.649657949994,-23.71122944999661,25019.071829760003
2022-07-02,07:54:27.000,183,9589722,-795,0,1656748467,5356.835248509997,-24.578272439997818,25019.24650776
2022-07-02,07:54:28.000,183,9589711,-795,0,1656748468,5358.027575379994,-25.311381959996652,25019.456121360003
2022-07-02,07:54:29.000,183,9589737,605,0,1656748469,5357.865903939994,-25.72728062999522,25019.55394104
2022-07-02,07:54:30.000,183,9589722,-795,0,1656748470,5358.957186159998,-25.79072279999673,25019.79849024
2022-07-02,07:54:31.000,183,9589715,-795,0,1656748471,5361.220586319992,-25.59334716000012,25019.952206880007
2022-07-02,07:54:32.000,183,9589724,565,0,1656748472,5361.166695839995,-25.240890659995785,25020.2736144
2022-07-02,07:54:33.000,183,9589678,845,0,1656748473,5362.237769129999,-25.0223676300011,25020.63694464
2022-07-02,07:54:34.000,183,9589712,-315,0,1656748474,5362.689101899996,-24.78974634000042,25020.958352160007
2022-07-02,07:54:35.000,183,9589762,-795,0,1656748475,5363.457041239999,-24.641714609999326,25021.19591424001
2022-07-02,07:54:36.000,183,9589720,-795,0,1656748476,5364.3125526099975,-24.52187939999567,25021.39854072
2022-07-02,07:54:37.000,183,9589819,-795,0,1656748477,5364.837984789992,-24.310405500000343,25021.440463440005
2022-07-02,07:54:38.000,183,9589732,-795,0,1656748478,5365.693496159998,-23.908605090000492,25021.335656639996
2022-07-02,07:54:39.000,183,9589700,-795,0,1656748479,5366.063993209995,-23.47155902999657,25021.691999759998
2022-07-02,07:54:40.000,183,9589741,-795,0,1656748480,5366.616370629992,-23.11205340000015,25021.747896720008
2022-07-02,07:54:41.000,183,9589767,685,0,1656748481,5366.852141479998,-22.738449509997736,25021.957510319997
2022-07-02,07:54:42.000,183,9589718,-795,0,1656748482,5365.403834829995,-22.343698229997244,25021.922574720003
2022-07-02,07:54:43.000,183,9589727,-795,0,1656748483,5365.343208039994,-22.167469979998714,25021.936548959995
2022-07-02,07:54:44.000,183,9589705,165,0,1656748484,5364.925556819995,-22.040585639995697,25021.9505232
2022-07-02,07:54:45.000,183,9589766,-675,0,1656748485,5365.228690769996,-21.864357389997167,25021.789819439997
2022-07-02,07:54:46.000,183,9589666,-795,0,1656748486,5366.6972063499925,-21.89960304000124,25021.64308992
2022-07-02,07:54:47.000,183,9589744,-155,0,1656748487,5368.206139789996,-22.05468390000169,25021.524308879998
2022-07-02,07:54:48.000,183,9589674,-795,0,1656748488,5366.858877789993,-22.167469979998714,25021.300721040003
2022-07-02,07:54:49.000,183,9589684,-475,0,1656748489,5366.986867679996,-22.118126069995924,25021.237836959997
2022-07-02,07:54:50.000,183,9589732,-795,0,1656748490,5366.6028980099945,-22.089929549998487,25021.09110744
2022-07-02,07:54:51.000,183,9589732,-795,0,1656748491,5366.367127159996,-21.998290859999543,25020.797648400003
2022-07-02,07:54:52.000,183,9589688,-795,0,1656748492,5365.949475939997,-21.89255391000188,25020.629957520003
2022-07-02,07:54:53.000,183,9589733,-795,0,1656748493,5365.329735419997,-21.77976782999758,25020.2736144
2022-07-02,07:54:54.000,183,9589668,-795,0,1656748494,5365.093964569998,-21.688129139998637,25020.015090959998
2022-07-02,07:54:55.000,183,9589748,885,0,1656748495,5364.858193719992,-21.688129139998637,25019.623812240003
2022-07-02,07:54:56.000,183,9589721,-795,0,1656748496,5364.359706779993,-21.67403087999992,25019.47009560001
2022-07-02,07:54:57.000,183,9589752,1045,0,1656748497,5364.0700454499965,-21.62468696999713,25019.539966799995
2022-07-02,07:54:58.000,183,9589712,445,0,1656748498,5363.800593049993,-21.702227399997355,25019.407211520003
2022-07-02,07:54:59.000,183,9589671,685,0,1656748499,5363.537876959999,-21.970094340002106,25019.428172880005
2022-07-02,07:55:00.000,183,9589717,-795,0,1656748500,5363.463777549994,-22.29435432000173,25019.372275919995
2022-07-02,07:55:01.000,183,9589711,-795,0,1656748501,5362.918136439999,-22.66090907999751,25019.31637896
2022-07-02,07:55:02.000,183,9589733,445,0,1656748502,5362.615002489998,-23.00631644999521,25019.309391840005
2022-07-02,07:55:03.000,183,9589697,605,0,1656748503,5359.509563579995,-23.372871209998266,25019.400224400008
2022-07-02,07:55:04.000,183,9589721,485,0,1656748504,5359.529772509995,-23.626639889997023,25019.442147119997
2022-07-02,07:55:05.000,183,9589725,-795,0,1656748505,5358.539534939999,-23.68303292999917,25019.616825120007
2022-07-02,07:55:06.000,183,9589651,-795,0,1656748506,5358.654052209997,-23.70418031999725,25019.742593280003
2022-07-02,07:55:07.000,183,9589661,725,0,1656748507,5359.947423729995,-23.556148589996155,25019.77054176
2022-07-02,07:55:08.000,183,9589652,-795,0,1656748508,5359.408518929995,-23.52090293999936,25019.882335680006
2022-07-02,07:55:09.000,183,9589751,-795,0,1656748509,5359.226638559994,-23.52090293999936,25019.994129599996
2022-07-02,07:55:10.000,183,9589673,-795,0,1656748510,5358.883086749993,-23.415165990001697,25020.043039439995
2022-07-02,07:55:11.000,183,9589744,325,0,1656748511,5358.492380769996,-23.06270948999736,25020.14085912001
2022-07-02,07:55:12.000,183,9589686,-195,0,1656748512,5358.458699219998,-23.034512969999923,25020.287588640007
2022-07-02,07:55:13.000,183,9589776,-395,0,1656748513,5358.115147409997,-23.161397309995664,25020.553099200006
2022-07-02,07:55:14.000,183,9589693,565,0,1656748514,5357.684023569993,-23.076807749996078,25020.664893119996
2022-07-02,07:55:15.000,183,9589703,-795,0,1656748515,5357.946739659994,-22.766646029995172,25020.81162264001
2022-07-02,07:55:16.000,183,9589708,-795,0,1656748516,5357.818749769998,-22.526975609995134,25020.881493839996
2022-07-02,07:55:17.000,183,9589776,-795,0,1656748517,5358.115147409997,-22.30845258000045,25021.014249120002
2022-07-02,07:55:18.000,183,9589793,325,0,1656748518,5358.404808739993,-22.29435432000173,25021.126043040007
2022-07-02,07:55:19.000,183,9589680,-795,0,1656748519,5359.051494499996,-22.216813890001504,25021.251811200003
2022-07-02,07:55:20.000,183,9589698,885,0,1656748520,5358.694470069997,-22.096978679997846,25021.31469528001
2022-07-02,07:55:21.000,183,9589738,-35,0,1656748521,5358.889823059995,-22.02648737999698,25021.552257359996
2022-07-02,07:55:22.000,183,9589741,-795,0,1656748522,5359.758807049999,-22.089929549998487,25021.66405128
2022-07-02,07:55:23.000,183,9589707,924,0,1656748523,5359.987841589995,-22.132224330001918,25021.78283232
2022-07-02,07:55:24.000,183,9589677,-795,0,1656748524,5358.936977229998,-21.955996079996112,25021.81776792001
2022-07-02,07:55:25.000,183,9589738,-795,0,1656748525,5359.960896349992,-21.84320999999909,25021.90161336
2022-07-02,07:55:26.000,183,9589738,845,0,1656748526,5360.358338639999,-21.7938660899963,25022.055329999996
2022-07-02,07:55:27.000,183,9589730,-795,0,1656748527,5360.6749452099975,-21.65288349000184,25022.181098160007
2022-07-02,07:55:28.000,183,9589702,1165,0,1656748528,5361.159959529992,-21.43436045999988,25022.28590496
2022-07-02,07:55:29.000,183,9589674,-795,0,1656748529,5361.584347059994,-21.117149609999615,25022.48154432
2022-07-02,07:55:30.000,183,9589793,965,0,1656748530,5362.170406029996,-20.708300070000405,25022.579363999997
2022-07-02,07:55:31.000,183,9589745,-114,0,1656748531,5361.941371489993,-20.34879443999671,25022.642248080003
2022-07-02,07:55:32.000,183,9589766,725,0,1656748532,5361.772963739997,-19.9399448999975,25022.754042000008
2022-07-02,07:55:33.000,183,9589810,-795,0,1656748533,5358.465435529994,-19.284375809998892,25022.7889776
2022-07-02,07:55:34.000,183,9589718,-795,0,1656748534,5358.741624239992,-18.685199759995157,25022.865835919998
2022-07-02,07:55:35.000,183,9589689,765,0,1656748535,5358.842668889993,-18.156515009999566,25023.00557832
2022-07-02,07:55:36.000,183,9589744,885,0,1656748536,5358.2364009899975,-17.60668286999862,25023.089423760008
2022-07-02,07:55:37.000,183,9589669,565,0,1656748537,5358.384599809993,-17.077998119995755,25023.354934320007
2022-07-02,07:55:38.000,183,9589707,-795,0,1656748538,5358.121883719992,-16.528165980002086,25023.49467672001
2022-07-02,07:55:39.000,183,9589730,-795,0,1656748539,5358.270082539995,-16.084070789998805,25023.66236760001
2022-07-02,07:55:40.000,183,9589675,605,0,1656748540,5358.121883719992,-15.604729949998728,25023.816084240003
2022-07-02,07:55:41.000,183,9589812,-155,0,1656748541,5359.1929570099965,-15.026701290000346,25023.84403272
2022-07-02,07:55:42.000,183,9589669,924,0,1656748542,5359.583662989993,-14.378181330001098,25024.0117236
2022-07-02,07:55:43.000,183,9589733,-795,0,1656748543,5360.0552046899975,-13.666219200000342,25024.123517520005
2022-07-02,07:55:44.000,183,9589756,-795,0,1656748544,5360.567164249995,-12.926060550002148,25024.305182639997
2022-07-02,07:55:45.000,183,9589774,725,0,1656748545,5360.755780929998,-12.115410599995812,25024.486847760003
2022-07-02,07:55:46.000,183,9589757,-795,0,1656748546,5360.6210547299925,-11.54443106999679,25024.54973184001
2022-07-02,07:55:47.000,183,9589787,-795,0,1656748547,5360.189930889996,-11.149679789996298,25024.703448480002
2022-07-02,07:55:48.000,183,9589738,-795,0,1656748548,5359.556717749998,-10.72673198999837,25024.808255279997
2022-07-02,07:55:49.000,183,9589776,445,0,1656748549,5359.2131659399965,-10.233292889999575,25024.850178
2022-07-02,07:55:50.000,183,9589699,-795,0,1656748550,5358.155565269997,-9.887885520001873,25024.96895904
2022-07-02,07:55:51.000,183,9589695,685,0,1656748551,5358.054520619997,-9.901983780000592,25025.024855999996
2022-07-02,07:55:52.000,183,9589741,1285,0,1656748552,5357.084491979993,-9.85968899999716,25025.143637039997
2022-07-02,07:55:53.000,183,9589732,-795,0,1656748553,5356.316552639997,-9.6411659699952,25025.297353680005
2022-07-02,07:55:54.000,183,9589750,-795,0,1656748554,5355.481250199999,-9.352151639999647,25025.437096080008
2022-07-02,07:55:55.000,183,9589762,-795,0,1656748555,5355.184852559993,-9.288709469998139,25025.513954400005
2022-07-02,07:55:56.000,183,9589762,-795,0,1656748556,5353.931898899995,-9.260512950000702,25025.67465816001
2022-07-02,07:55:57.000,183,9589776,1045,0,1656748557,5353.554665539996,-9.10543209000025,25025.71658088
2022-07-02,07:55:58.000,183,9589752,165,0,1656748558,5353.776963769997,-8.943302100000437,25025.72356800001
2022-07-02,07:55:59.000,183,9589765,-795,0,1656748559,5353.702864359999,-8.745926459996554,25025.84234904001
2022-07-02,07:56:00.000,183,9589763,-155,0,1656748560,5353.150486939994,-8.703631680000399,25025.730555120004
2022-07-02,07:56:01.000,183,9589712,-795,0,1656748561,5352.867561919993,-8.562649079998664,25026.149782319997
2022-07-02,07:56:02.000,183,9589781,-795,0,1656748562,5352.961870259998,-8.379371700000775,25026.282537600004
2022-07-02,07:56:03.000,183,9589717,765,0,1656748563,5352.483592249999,-8.351175179996062,25026.422280000006
2022-07-02,07:56:04.000,183,9589675,-795,0,1656748564,5351.998577929997,-8.05511172000115,25026.50612544
2022-07-02,07:56:05.000,183,9589768,-795,0,1656748565,5350.624370689999,-7.688556959998095,25026.631893599995
2022-07-02,07:56:06.000,183,9589782,-274,0,1656748566,5349.890112899993,-7.688556959998095,25026.548048160003
2022-07-02,07:56:07.000,183,9589714,-795,0,1656748567,5349.580242639997,-7.730851740001526,25026.855481440005
2022-07-02,07:56:08.000,183,9589730,565,0,1656748568,5348.825775919999,-7.759048259998963,25027.05810792
2022-07-02,07:56:09.000,183,9589765,-795,0,1656748569,5348.509169349993,-7.688556959998095,25027.288682880004
2022-07-02,07:56:10.000,183,9589788,1085,0,1656748570,5348.515905659995,-7.561672620002355,25027.498296480007
2022-07-02,07:56:11.000,183,9589738,-795,0,1656748571,5347.8692198999925,-7.498230450000847,25027.65201312
2022-07-02,07:56:12.000,183,9589782,525,0,1656748572,5347.7749115599945,-7.477083059995493,25027.826691119997
2022-07-02,07:56:13.000,183,9589842,-795,0,1656748573,5346.744256129998,-7.314953069995681,25027.96643352
2022-07-02,07:56:14.000,183,9589760,-795,0,1656748574,5346.542166829997,-7.0118404800014105,25028.197008480005
2022-07-02,07:56:15.000,183,9589726,-795,0,1656748575,5346.373759079994,-6.892005269997753,25028.434570560006
2022-07-02,07:56:16.000,183,9589785,-795,0,1656748576,5347.465041299998,-6.884956139998394,25028.553351600007
2022-07-02,07:56:17.000,183,9589754,-795,0,1656748577,5347.006972219999,-6.842661360002239,25029.14026968
2022-07-02,07:56:18.000,183,9589740,-235,0,1656748578,5346.495012659994,-6.892005269997753,25029.559496880007
2022-07-02,07:56:19.000,183,9589733,205,0,1656748579,5346.077361439995,-6.983643959996698,25029.818020319995
2022-07-02,07:56:20.000,183,9589686,124,0,1656748580,5346.131251919993,-7.300854809996963,25030.258208880005
2022-07-02,07:56:21.000,183,9589759,1045,0,1656748581,5346.272714429993,-7.667409570000018,25030.523719440003
2022-07-02,07:56:22.000,183,9589717,1125,0,1656748582,5346.542166829997,-7.82953955999983,25030.97089512001
2022-07-02,07:56:23.000,183,9589711,-795,0,1656748583,5346.084097749997,-7.942325639996852,25031.43903216
2022-07-02,07:56:24.000,183,9589742,-795,0,1656748584,5346.306395979998,-8.18199605999689,25031.92114344
2022-07-02,07:56:25.000,183,9589805,-795,0,1656748585,5346.777937679995,-8.42166647999693,25032.49408728
2022-07-02,07:56:26.000,183,9589820,645,0,1656748586,5346.5556394499945,-8.682484290002321,25032.94825008
2022-07-02,07:56:27.000,183,9589698,-795,0,1656748587,5347.134962109994,-8.731828199997835,25033.632987840007
2022-07-02,07:56:28.000,183,9589769,-795,0,1656748588,5347.734493699994,-8.837565149995498,25034.087150640007
2022-07-02,07:56:29.000,183,9589805,445,0,1656748589,5348.300343739997,-9.084284700002172,25034.55528768
2022-07-02,07:56:30.000,183,9589719,-795,0,1656748590,5348.8796663999965,-9.161825129995123,25035.016437599996
2022-07-02,07:56:31.000,183,9589755,-795,0,1656748591,5348.536114589995,-9.408544680001796,25035.596368560007
2022-07-02,07:56:32.000,183,9589753,-795,0,1656748592,5348.603477689998,-9.655264230001194,25035.959698800005
2022-07-02,07:56:33.000,183,9589782,-475,0,1656748593,5349.357944409996,-9.930180299998028,25036.67238504001
2022-07-02,07:56:34.000,183,9589732,-795,0,1656748594,5349.101964629997,-10.310833319999801,25037.231354640004
2022-07-02,07:56:35.000,183,9589695,805,0,1656748595,5347.471777609993,-10.790174159999879,25037.650581839996
2022-07-02,07:56:36.000,183,9589735,685,0,1656748596,5347.222534139997,-11.072139359996072,25038.125706
2022-07-02,07:56:37.000,183,9589848,-795,0,1656748597,5340.991447389999,-11.36820281999826,25038.328332480007
2022-07-02,07:56:38.000,183,9589731,-795,0,1656748598,5340.8904027399985,-11.643118889995094,25038.859353600004
2022-07-02,07:56:39.000,183,9589710,565,0,1656748599,5341.328262889998,-11.925084089998563,25039.285567920007
2022-07-02,07:56:40.000,183,9589722,-795,0,1656748600,5341.328262889998,-12.23524580999947,25039.68383376
2022-07-02,07:56:41.000,183,9589766,-795,0,1656748601,5342.392599869992,-12.594751439995889,25040.172932160007
2022-07-02,07:56:42.000,183,9589787,845,0,1656748602,5343.281792789996,-12.904913159996795,25040.557223760006
2022-07-02,07:56:43.000,183,9589684,-795,0,1656748603,5346.852037089993,-13.215074879997701,25040.7109404
2022-07-02,07:56:44.000,183,9589786,645,0,1656748604,5345.141014349996,-13.384253999996872,25041.179077440007
2022-07-02,07:56:45.000,183,9589801,-795,0,1656748605,5343.295265409994,-13.616875289997552,25041.339781199997
2022-07-02,07:56:46.000,183,9589763,565,0,1656748606,5344.197930949995,-13.870643969996308,25041.58433040001
2022-07-02,07:56:47.000,183,9589756,-74,0,1656748607,5343.921742239996,-14.08211786999891,25041.724072799996
2022-07-02,07:56:48.000,183,9589695,-795,0,1656748608,5344.4943285899935,-14.646048269998573,25041.905737920002
2022-07-02,07:56:49.000,183,9589650,-795,0,1656748609,5344.810935159992,-15.35096126999997,25042.192209840003
2022-07-02,07:56:50.000,183,9589707,-795,0,1656748610,5344.898507189995,-15.999481229999219,25042.380862080005
2022-07-02,07:56:51.000,183,9589711,-795,0,1656748611,5345.828117969999,-16.499969459997374,25042.48566888
2022-07-02,07:56:52.000,183,9589674,-74,0,1656748612,5345.935898929994,-16.915868129995943,25042.632398399997
2022-07-02,07:56:53.000,183,9589797,1205,0,1656748613,5345.039969699996,-17.507995050000318,25042.66034688001
2022-07-02,07:56:54.000,183,9589746,-795,0,1656748614,5346.535430519994,-18.114220229996135,25042.730218079996
2022-07-02,07:56:55.000,183,9589741,165,0,1656748615,5348.091518129993,-18.72044540999923,25042.807076400008
2022-07-02,07:56:56.000,183,9589668,-235,0,1656748616,5348.408124699992,-19.52404622999893,25042.807076400008
2022-07-02,07:56:57.000,183,9589762,-795,0,1656748617,5347.518931779996,-20.130271410002024,25042.953805920006
2022-07-02,07:56:58.000,183,9589691,-795,0,1656748618,5347.714284769994,-20.52502268999524,25042.967780159997
2022-07-02,07:56:59.000,183,9589744,124,0,1656748619,5348.6371592399955,-20.912724839996372,25042.932844560004
2022-07-02,07:57:00.000,183,9589785,-555,0,1656748620,5350.018102789996,-21.504851760000747,25042.946818799996
2022-07-02,07:57:01.000,183,9589830,45,0,1656748621,5349.021128909997,-22.06173303000105,25042.632398399997
2022-07-02,07:57:02.000,183,9589818,-795,0,1656748622,5348.973974739994,-22.407140399998752,25042.611437039996
2022-07-02,07:57:03.000,183,9589774,-795,0,1656748623,5349.627396809992,-22.88648123999883,25042.597462800004
2022-07-02,07:57:04.000,183,9589747,-795,0,1656748624,5349.330999169993,-23.549099459996796,25042.548552960005
2022-07-02,07:57:05.000,183,9589822,-795,0,1656748625,5349.546561089999,-24.239914199999475,25042.520604480007
2022-07-02,07:57:06.000,183,9589729,205,0,1656748626,5348.435069939995,-24.853188510001928,25042.48566888
2022-07-02,07:57:07.000,183,9589690,805,0,1656748627,5348.697786029996,-25.56515063999541,25042.310990880003
2022-07-02,07:57:08.000,183,9589809,-795,0,1656748628,5348.798830679996,-26.382849720001104,25042.42278480001
2022-07-02,07:57:09.000,183,9589809,-795,0,1656748629,5348.7853580599985,-27.2216961899976,25042.352913600007
2022-07-02,07:57:10.000,183,9589797,-795,0,1656748630,5348.441806249997,-28.004149619999225,25042.25509392001
2022-07-02,07:57:11.000,183,9589756,-795,0,1656748631,5349.000919979997,-28.518736109996098,25042.3878492
2022-07-02,07:57:12.000,183,9589760,-795,0,1656748632,5349.613924189995,-29.033322600000247,25042.262081040004
2022-07-02,07:57:13.000,183,9589684,1085,0,1656748633,5349.270372379993,-29.463319529997534,25042.464707519997
2022-07-02,07:57:14.000,183,9589744,-795,0,1656748634,5350.267346259992,-29.872169069996744,25042.48566888
2022-07-02,07:57:15.000,183,9589711,-195,0,1656748635,5351.6752350499955,-30.196429049996368,25042.48566888
2022-07-02,07:57:16.000,183,9589721,-795,0,1656748636,5350.071993269994,-30.513639899996633,25042.569514320006
2022-07-02,07:57:17.000,183,9589793,-795,0,1656748637,5351.015076669995,-30.703966410001158,25042.464707519997
2022-07-02,07:57:18.000,183,9589724,-795,0,1656748638,5350.752360579994,-30.99298073999671,25042.443746159995
2022-07-02,07:57:19.000,183,9589669,-795,0,1656748639,5351.695443979996,-31.324289849995694,25042.359900720003
2022-07-02,07:57:20.000,183,9589773,-595,0,1656748640,5352.530746419994,-31.67674635000003,25042.26906816
2022-07-02,07:57:21.000,183,9589696,-795,0,1656748641,5352.685681549992,-31.972809810002218,25042.248106799998
2022-07-02,07:57:22.000,183,9589800,525,0,1656748642,5351.715652909996,-32.24067674999969,25042.05246744
2022-07-02,07:57:23.000,183,9589695,-555,0,1656748643,5352.106358889992,-32.459199780001654,25041.912725039998
2022-07-02,07:57:24.000,183,9589675,-795,0,1656748644,5353.244795279992,-32.83280366999679,25041.78695688
2022-07-02,07:57:25.000,183,9589783,924,0,1656748645,5353.190904799994,-33.08657234999555,25041.45157512
2022-07-02,07:57:26.000,183,9589817,605,0,1656748646,5354.261978089999,-33.276898860000074,25041.04632216
2022-07-02,07:57:27.000,183,9589733,-795,0,1656748647,5353.460357199998,-33.41083232999517,25040.66203056
2022-07-02,07:57:28.000,183,9589716,485,0,1656748648,5353.824117939999,-33.439028849999886,25040.557223760006
2022-07-02,07:57:29.000,183,9589636,-795,0,1656748649,5354.848037059994,-33.51656928000011,25040.340623040007
2022-07-02,07:57:30.000,183,9589713,605,0,1656748650,5355.8180656999975,-33.53066753999883,25040.08908672
2022-07-02,07:57:31.000,183,9589703,685,0,1656748651,5355.932582969996,-33.495421890002035,25039.8026148
2022-07-02,07:57:32.000,183,9589676,325,0,1656748652,5356.134672269996,-33.453127109998604,25039.460245920003
2022-07-02,07:57:33.000,183,9589761,645,0,1656748653,5356.397388359997,-33.42493059000117,25039.027044480004
2022-07-02,07:57:34.000,183,9589679,5,0,1656748654,5356.579268729998,-33.41083232999517,25038.607817279997
2022-07-02,07:57:35.000,183,9589653,-795,0,1656748655,5356.9834473299925,-33.30509537999751,25038.258461280006
2022-07-02,07:57:36.000,183,9589680,845,0,1656748656,5357.751386669996,-33.20640755999921,25037.818272719996
2022-07-02,07:57:37.000,183,9589714,-795,0,1656748657,5357.987157519994,-33.01608105000196,25037.420006880006
2022-07-02,07:57:38.000,183,9589671,-235,0,1656748658,5358.755096859997,-32.804607149999356,25037.056676640008
2022-07-02,07:57:39.000,183,9589663,-595,0,1656748659,5361.348576209995,-32.6495262899989,25036.63744944
2022-07-02,07:57:40.000,183,9589767,-795,0,1656748660,5359.725125499994,-32.53674021000188,25036.155338160002
2022-07-02,07:57:41.000,183,9589762,-795,0,1656748661,5360.843352959993,-32.346413699997356,25035.596368560007
2022-07-02,07:57:42.000,183,9589770,725,0,1656748662,5359.6981802599985,-32.14903806000075,25035.11425728001
2022-07-02,07:57:43.000,183,9589743,-795,0,1656748663,5359.536508819998,-31.874121989996638,25034.618171760005
2022-07-02,07:57:44.000,183,9589755,-795,0,1656748664,5360.008050519995,-31.606255049999163,25034.21990592
2022-07-02,07:57:45.000,183,9589740,-795,0,1656748665,5358.862877819993,-31.26789681000082,25033.800678720007
2022-07-02,07:57:46.000,183,9589706,-795,0,1656748666,5359.832906459997,-30.943636830001196,25033.45132272
2022-07-02,07:57:47.000,183,9589726,-795,0,1656748667,5360.088886239995,-30.562983809999423,25033.011134160006
2022-07-02,07:57:48.000,183,9589693,165,0,1656748668,5360.4122291199965,-30.154134270000213,25032.605881200005
2022-07-02,07:57:49.000,183,9589742,1045,0,1656748669,5361.6315012299965,-29.83692341999995,25032.081847200003
2022-07-02,07:57:50.000,183,9589684,-795,0,1656748670,5364.0700454499965,-29.526761699999042,25031.732491199997
2022-07-02,07:57:51.000,183,9589772,845,0,1656748671,5363.766911499995,-29.272993020000285,25031.348199599997
2022-07-02,07:57:52.000,183,9589728,845,0,1656748672,5364.528114529996,-29.08971563999512,25031.00583072
2022-07-02,07:57:53.000,183,9589714,725,0,1656748673,5359.132330219996,-28.77955392000149,25030.782242880006
2022-07-02,07:57:54.000,183,9589679,-795,0,1656748674,5359.718389189999,-28.49053958999866,25030.488783839995
2022-07-02,07:57:55.000,183,9589729,-795,0,1656748675,5361.0319696399965,-28.28611481999542,25030.223273279997
2022-07-02,07:57:56.000,183,9589706,725,0,1656748676,5360.856825579998,-27.97595310000179,25029.8809044
2022-07-02,07:57:57.000,183,9589747,-795,0,1656748677,5361.644973849994,-27.69398789999832,25029.503599919997
2022-07-02,07:57:58.000,183,9589743,-795,0,1656748678,5361.961580419993,-27.27808922999975,25029.04245
2022-07-02,07:57:59.000,183,9589727,-795,0,1656748679,5362.534166769998,-26.855141430001822,25028.80488792
2022-07-02,07:58:00.000,183,9589750,45,0,1656748680,5363.147170979995,-26.573176229998353,25028.46950616
2022-07-02,07:58:01.000,183,9589698,-795,0,1656748681,5363.221270389993,-26.17842494999786,25028.259892559996
2022-07-02,07:58:02.000,183,9589667,-795,0,1656748682,5363.470513859997,-25.706133239997143,25027.980407760006
2022-07-02,07:58:03.000,183,9589719,-795,0,1656748683,5364.137408549999,-25.311381959996652,25027.638038879995
2022-07-02,07:58:04.000,183,9589704,-795,0,1656748684,5364.696522279999,-25.14220283999748,25027.39348968
2022-07-02,07:58:05.000,183,9589765,765,0,1656748685,5364.528114529996,-24.98007284999767,25027.002210960003
2022-07-02,07:58:06.000,183,9589730,685,0,1656748686,5364.649368109996,-24.78269721000106,25026.652854959997
2022-07-02,07:58:07.000,183,9589695,-434,0,1656748687,5365.376889589999,-24.662861999997403,25026.3873444
2022-07-02,07:58:08.000,183,9589691,-795,0,1656748688,5366.333445609998,-24.55712504999974,25026.093885360002
2022-07-02,07:58:09.000,183,9589755,-795,0,1656748689,5366.299764059993,-24.444338969995442,25025.85632328
2022-07-02,07:58:10.000,183,9589752,-795,0,1656748690,5366.926240889996,-24.14827551000053,25025.50696728001
2022-07-02,07:58:11.000,183,9589652,285,0,1656748691,5368.030995729998,-23.950899869996647,25025.437096080008
2022-07-02,07:58:12.000,183,9589730,765,0,1656748692,5368.044468349995,-23.852212049998343,25025.080752960006
2022-07-02,07:58:13.000,183,9589762,-155,0,1656748693,5371.109489399998,-23.74647510000068,25024.75235832
2022-07-02,07:58:14.000,183,9589774,-795,0,1656748694,5371.884165049996,-23.549099459996796,25024.172427360005
2022-07-02,07:58:15.000,183,9589729,485,0,1656748695,5373.170800259999,-23.34467469000083,25024.137491759997
2022-07-02,07:58:16.000,183,9589661,-434,0,1656748696,5373.251635979999,-23.10500427000079,25023.87896832001
2022-07-02,07:58:17.000,183,9589740,805,0,1656748697,5375.353364699993,-22.738449509997736,25023.592496400008
2022-07-02,07:58:18.000,183,9589673,-795,0,1656748698,5377.380994009996,-22.29435432000173,25023.026539680002
2022-07-02,07:58:19.000,183,9589669,1125,0,1656748699,5377.684127959998,-21.83616086999973,25023.00557832
2022-07-02,07:58:20.000,183,9589784,-795,0,1656748700,5379.112225679994,-21.21583742999792,25022.677183679996
2022-07-02,07:58:21.000,183,9589733,525,0,1656748701,5379.738702509996,-20.52502268999524,25022.2649436
2022-07-02,07:58:22.000,183,9589752,-795,0,1656748702,5380.0687816999925,-19.650930570001947,25021.657064160005
2022-07-02,07:58:23.000,183,9589725,-274,0,1656748703,5380.412333509994,-18.642904979999003,25021.503347519996
2022-07-02,07:58:24.000,183,9589686,885,0,1656748704,5381.779804439997,-17.648977650002053,25021.14700440001
2022-07-02,07:58:25.000,183,9589693,605,0,1656748705,5378.074833939994,-16.514067719996092,25020.81162264001
2022-07-02,07:58:26.000,183,9589713,-795,0,1656748706,5379.031389959993,-15.435550829999556,25020.37143408
2022-07-02,07:58:27.000,183,9589716,525,0,1656748707,5379.260424499997,-14.328837419998308,25019.847400079998
2022-07-02,07:58:28.000,183,9589785,-354,0,1656748708,5374.9828676499965,-13.292615309997927,25019.14868808
2022-07-02,07:58:29.000,183,9589796,-795,0,1656748709,5374.221664619996,-12.242294939998828,25018.75042224001
2022-07-02,07:58:30.000,183,9589673,-795,0,1656748710,5373.716441369994,-11.156728919995658,25018.12856856001
2022-07-02,07:58:31.000,183,9589720,85,0,1656748711,5372.941765719996,-9.9654259500021,25017.52068912
2022-07-02,07:58:32.000,183,9589711,245,0,1656748712,5372.106463279997,-8.724779069998476,25016.912809680005
2022-07-02,07:58:33.000,183,9589679,725,0,1656748713,5373.103437159996,-7.441837409998698,25016.27698176
2022-07-02,07:58:34.000,183,9589703,805,0,1656748714,5372.894611549993,-6.292829220001295,25015.61320536001
2022-07-02,07:58:35.000,183,9589788,565,0,1656748715,5371.298106079994,-5.150870159995975,25014.35552376
2022-07-02,07:58:36.000,183,9589754,725,0,1656748716,5372.133408519992,-3.9243215399983455,25014.21578136
2022-07-02,07:58:37.000,183,9589780,404,0,1656748717,5371.291369769999,-2.789411609999661,25013.489120880004
2022-07-02,07:58:38.000,183,9589762,-795,0,1656748718,5370.927609029997,-1.7602386299986392,25012.734511919996
2022-07-02,07:58:39.000,183,9589686,1005,0,1656748719,5370.206823859997,-0.6887708700014628,25012.04278704001
2022-07-02,07:58:40.000,183,9589754,-795,0,1656748720,5369.492774999999,0.3404021099995589,25011.413946239998
2022-07-02,07:58:41.000,183,9589684,485,0,1656748721,5368.354338609999,1.1792485800033319,25010.71523424
2022-07-02,07:58:42.000,183,9589711,-795,0,1656748722,5367.822170119995,1.9828494000030332,25010.275045680006
2022-07-02,07:58:43.000,183,9589694,805,0,1656748723,5368.293711819999,2.7300571800005855,25009.74402456001
2022-07-02,07:58:44.000,183,9589773,-795,0,1656748724,5364.123935929994,3.3997245299979113,25009.226977680002
2022-07-02,07:58:45.000,183,9589793,1045,0,1656748725,5365.053546709998,3.9918514500022866,25008.556214160002
2022-07-02,07:58:46.000,183,9589697,-795,0,1656748726,5364.979447299993,4.541683590003231,25007.955321840003
2022-07-02,07:58:47.000,183,9589742,805,0,1656748727,5364.642631799994,5.028073560002667,25007.445262080008
2022-07-02,07:58:48.000,183,9589737,285,0,1656748728,5364.467487739996,5.4510213600005955,25007.00507352
2022-07-02,07:58:49.000,183,9589747,485,0,1656748729,5362.951817989997,5.761183080001501,25006.606807680007
2022-07-02,07:58:50.000,183,9589781,-795,0,1656748730,5362.406176879995,6.099541319999844,25006.13867064
2022-07-02,07:58:51.000,183,9589666,-515,0,1656748731,5362.520694149993,6.444948690004821,25005.719443440008
2022-07-02,07:58:52.000,183,9589712,-795,0,1656748732,5362.857509649999,6.719864760001656,25005.32816472
2022-07-02,07:58:53.000,183,9589771,-795,0,1656748733,5360.796198789998,6.966584310001053,25004.985795840003
2022-07-02,07:58:54.000,183,9589758,-795,0,1656748734,5361.133014289997,7.0793703899980756,25004.454774720005
2022-07-02,07:58:55.000,183,9589711,-795,0,1656748735,5360.304448159994,7.2344512499985285,25004.259135360007
2022-07-02,07:58:56.000,183,9589662,1125,0,1656748736,5359.8126975299965,7.417728630003694,25003.77003696
2022-07-02,07:58:57.000,183,9589720,965,0,1656748737,5359.374837379997,7.636251659998379,25003.756062720007
2022-07-02,07:58:58.000,183,9589663,325,0,1656748738,5358.782042099992,7.833627300002263,25003.48356504
2022-07-02,07:58:59.000,183,9589723,645,0,1656748739,5356.606213969993,7.925265990001208,25003.23901584
2022-07-02,07:59:00.000,183,9589745,-795,0,1656748740,5354.982763259999,8.03805206999823,25003.029402239998
2022-07-02,07:59:01.000,183,9589760,445,0,1656748741,5355.467777579994,8.164936410001246,25002.78485304
2022-07-02,07:59:02.000,183,9589805,645,0,1656748742,5353.265004209992,8.284771620004904,25002.554278079995
2022-07-02,07:59:03.000,183,9589788,-795,0,1656748743,5353.096596459996,8.341164659999777,25002.393574320005
2022-07-02,07:59:04.000,183,9589792,-795,0,1656748744,5352.921452399998,8.383459440003207,25002.274793280005
2022-07-02,07:59:05.000,183,9589753,-795,0,1656748745,5352.685681549992,8.355262919998495,25002.253831920003
2022-07-02,07:59:06.000,183,9589740,885,0,1656748746,5352.113095199995,8.376410310003848,25002.107102400005
2022-07-02,07:59:07.000,183,9589775,-795,0,1656748747,5352.753044649995,8.348213789999136,25002.121076639996
2022-07-02,07:59:08.000,183,9589756,-155,0,1656748748,5352.625054759999,8.242476840001473,25002.06517968
2022-07-02,07:59:09.000,183,9589767,-795,0,1656748749,5352.524010109999,8.179034669999965,25001.99530848
2022-07-02,07:59:10.000,183,9589714,565,0,1656748750,5353.386257789993,8.094445110000379,25001.94639864
2022-07-02,07:59:11.000,183,9589692,-795,0,1656748751,5352.268030329993,7.988708160002716,25001.960372880007
2022-07-02,07:59:12.000,183,9589800,-795,0,1656748752,5353.399730409998,7.911167730002489,25001.960372880007
2022-07-02,07:59:13.000,183,9589758,685,0,1656748753,5353.911689969995,7.777234260000114,25002.218896319995
2022-07-02,07:59:14.000,183,9589653,-795,0,1656748754,5353.716336979996,7.692644700000528,25002.2817804
2022-07-02,07:59:15.000,183,9589722,805,0,1656748755,5354.100306649998,7.6573990500037326,25002.33069024
2022-07-02,07:59:16.000,183,9589742,-795,0,1656748756,5354.342813809999,7.615104270000302,25002.393574320005
2022-07-02,07:59:17.000,183,9589855,525,0,1656748757,5354.201351299998,7.382482979999622,25002.40056144
2022-07-02,07:59:18.000,183,9589700,-795,0,1656748758,5354.558375729997,7.1287143000008655,25002.48440688001
2022-07-02,07:59:19.000,183,9589723,-795,0,1656748759,5354.773937649996,6.910191269998904,25002.533316720008
2022-07-02,07:59:20.000,183,9589709,-795,0,1656748760,5355.157907319997,6.663471719999507,25002.638123520002
2022-07-02,07:59:21.000,183,9589758,-795,0,1656748761,5355.0501263599945,6.522489119997772,25002.76389168
2022-07-02,07:59:22.000,183,9589732,365,0,1656748762,5355.036653739997,6.4519978200041805,25002.847737120006
2022-07-02,07:59:23.000,183,9589722,-795,0,1656748763,5354.996235879997,6.275769569998374,25002.861711359998
2022-07-02,07:59:24.000,183,9589773,-795,0,1656748764,5354.874982299996,6.071344800002407,25002.924595440003
2022-07-02,07:59:25.000,183,9589784,-795,0,1656748765,5354.969290639994,5.930362200000673,25002.917608320007
2022-07-02,07:59:26.000,183,9589718,205,0,1656748766,5354.928872779994,5.789379599998938,25002.917608320007
2022-07-02,07:59:27.000,183,9589786,885,0,1656748767,5354.531430489995,5.6624952600031975,25002.98747952001
2022-07-02,07:59:28.000,183,9589842,285,0,1656748768,5352.786726199993,5.563807440004894,25003.07132496
2022-07-02,07:59:29.000,183,9589744,-795,0,1656748769,5352.800198819998,5.479217879998032,25003.008440879996
2022-07-02,07:59:30.000,183,9589773,-795,0,1656748770,5352.214139849995,5.429873970002518,25003.14818328
2022-07-02,07:59:31.000,183,9589753,-795,0,1656748771,5351.863851729999,5.387579189999087,25003.10626056001
2022-07-02,07:59:32.000,183,9589694,165,0,1656748772,5351.924478519999,5.352333540002292,25003.113247680005
2022-07-02,07:59:33.000,183,9589802,605,0,1656748773,5353.069651219994,5.2959405000001425,25003.085299200007
2022-07-02,07:59:34.000,183,9589748,765,0,1656748774,5353.0224970499985,5.302989629999502,25003.036389360008
2022-07-02,07:59:35.000,183,9589774,1165,0,1656748775,5353.965580449993,5.380530059999728,25003.015428000006
2022-07-02,07:59:36.000,183,9589701,-795,0,1656748776,5353.756754839997,5.408726580004441,25002.910621199997
2022-07-02,07:59:37.000,183,9589734,-675,0,1656748777,5354.160933439998,5.54266004999954,25002.994466640004
2022-07-02,07:59:38.000,183,9589747,-595,0,1656748778,5354.4505947699945,5.711839169998711,25002.910621199997
2022-07-02,07:59:39.000,183,9589764,-795,0,1656748779,5354.477540009997,5.95150958999875,25002.861711359998
2022-07-02,07:59:40.000,183,9589730,525,0,1656748780,5354.942345399999,6.1347869700039155,25002.777865920005
2022-07-02,07:59:41.000,183,9589689,765,0,1656748781,5355.238743039998,6.275769569998374,25002.694020479998
2022-07-02,07:59:42.000,183,9589762,-795,0,1656748782,5355.723757359992,6.466096080002899,25002.49838112
2022-07-02,07:59:43.000,183,9589686,1005,0,1656748783,5355.7641752199925,6.571833030000562,25002.49838112
2022-07-02,07:59:44.000,183,9589706,-795,0,1656748784,5356.276134779997,6.698717370003578,25002.3516516
2022-07-02,07:59:45.000,183,9589731,-114,0,1656748785,5356.761149099999,6.839699969998037,25002.26081904
2022-07-02,07:59:46.000,183,9589695,-795,0,1656748786,5357.454989029997,7.058222999999998,25002.26081904
2022-07-02,07:59:47.000,183,9589700,-114,0,1656748787,5358.451962909996,7.227402119999169,25002.218896319995
2022-07-02,07:59:48.000,183,9589731,845,0,1656748788,5359.152539149996,7.50231819000328,25002.058192560005
2022-07-02,07:59:49.000,183,9589741,-795,0,1656748789,5359.462409409993,7.890020340004412,25001.890501680005
2022-07-02,07:59:50.000,183,9589659,-795,0,1656748790,5360.156249339998,8.256575100000191,25001.715823679995
2022-07-02,07:59:51.000,183,9589568,445,0,1656748791,5360.924188679994,8.552638560002379,25001.569094159997
2022-07-02,07:59:52.000,183,9589659,-795,0,1656748792,5361.186904769995,8.77116159000434,25001.317557840004
2022-07-02,07:59:53.000,183,9589706,-795,0,1656748793,5360.957870229999,9.017881140003738,25001.359480560008
2022-07-02,07:59:54.000,183,9589732,605,0,1656748794,5361.8740083899975,9.208207650000986,25001.219738160005
2022-07-02,07:59:55.000,183,9589700,-795,0,1656748795,5361.820117909992,9.398534159998235,25001.03807304
2022-07-02,07:59:56.000,183,9589695,-354,0,1656748796,5361.678655399999,9.5818115400034,25000.905317760007
2022-07-02,07:59:57.000,183,9589689,-715,0,1656748797,5361.6315012299965,9.743941530003212,25000.611858719996
2022-07-02,07:59:58.000,183,9589672,605,0,1656748798,5361.227322629995,9.835580220002157,25000.325386799996
2022-07-02,07:59:59.000,183,9589667,-795,0,1656748799,5362.123251859994,9.927218910001102,25000.1507088
2022-07-02,08:00:00.000,183,9589669,-795,0,1656748800,5363.079807879993,10.004759340001328,24999.955069440002
2022-07-02,08:00:01.000,183,9589689,-795,0,1656748801,5361.948107799995,10.025906729999406,24999.91314672
2022-07-02,08:00:02.000,183,9589641,-795,0,1656748802,5361.456357169998,9.94131716999982,24999.780391440006
2022-07-02,08:00:03.000,183,9589653,-795,0,1656748803,5362.237769129999,9.842629350001516,24999.563790720007
2022-07-02,08:00:04.000,183,9589667,-315,0,1656748804,5361.537192889999,9.595909800002119,24999.396099840007
2022-07-02,08:00:05.000,183,9589769,885,0,1656748805,5363.073071569997,9.222305909999704,24999.207447600005
2022-07-02,08:00:06.000,183,9589672,-795,0,1656748806,5363.962264489994,8.834603759998572,24998.934949919996
2022-07-02,08:00:07.000,183,9589556,605,0,1656748807,5362.608266179996,8.327066400001058,24998.8580916
2022-07-02,08:00:08.000,183,9589679,-795,0,1656748808,5362.783410239994,7.798381649998191,24998.66245224
2022-07-02,08:00:09.000,183,9589645,-715,0,1656748809,5365.592451509998,7.255598640003882,24998.550658319997
2022-07-02,08:00:10.000,183,9589662,-795,0,1656748810,5363.032653709997,6.63527520000207,24998.42489016
2022-07-02,08:00:11.000,183,9589654,685,0,1656748811,5363.228006699996,6.05019741000433,24998.229250800003
2022-07-02,08:00:12.000,183,9589658,805,0,1656748812,5362.904663819994,5.514463530002104,24998.0895084
2022-07-02,08:00:13.000,183,9589661,-795,0,1656748813,5362.817091789999,5.013975300003949,24997.886881920007
2022-07-02,08:00:14.000,183,9589711,404,0,1656748814,5363.544613269994,4.534634460003872,24997.68425544
2022-07-02,08:00:15.000,183,9589701,-795,0,1656748815,5364.083518069994,4.1469323100027395,24997.502590320008
2022-07-02,08:00:16.000,183,9589635,-795,0,1656748816,5362.648684039996,3.815623200003756,24997.460667600004
2022-07-02,08:00:17.000,183,9589614,-795,0,1656748817,5362.742992379994,3.484314090004773,24996.992530559997
2022-07-02,08:00:18.000,183,9589733,-795,0,1656748818,5362.298395919999,3.2023488900013035,24997.327912319997
2022-07-02,08:00:19.000,183,9589728,325,0,1656748819,5362.406176879995,2.9274328200044692,24997.139260079995
2022-07-02,08:00:20.000,183,9589659,-795,0,1656748820,5362.4937489099975,2.659565879999718,24997.048427520007
2022-07-02,08:00:21.000,183,9589730,805,0,1656748821,5363.079807879993,2.342355029999453,24996.810865440006
2022-07-02,08:00:22.000,183,9589677,-755,0,1656748822,5362.615002489998,2.1097337399987737,24996.573303360005
2022-07-02,08:00:23.000,183,9589606,565,0,1656748823,5361.644973849994,1.9053089700028067,24996.454522320004
2022-07-02,08:00:24.000,183,9589772,765,0,1656748824,5360.5267463899945,1.6303928999986965,24996.307792800006
2022-07-02,08:00:25.000,183,9589752,765,0,1656748825,5361.880744699993,1.3484277000025031,24996.084204959996
2022-07-02,08:00:26.000,183,9589744,-795,0,1656748826,5362.204087579994,1.080560759997752,24995.965423919995
2022-07-02,08:00:27.000,183,9589664,-195,0,1656748827,5360.802935099993,0.8972833799998625,24995.74183608
2022-07-02,08:00:28.000,183,9589737,-114,0,1656748828,5360.196667199998,0.7563007799981278,24995.56017096001
2022-07-02,08:00:29.000,183,9589732,-795,0,1656748829,5359.314210589997,0.7563007799981278,24995.364531599997
2022-07-02,08:00:30.000,183,9589731,645,0,1656748830,5358.074729549997,0.7069568700026139,24994.910368799996
2022-07-02,08:00:31.000,183,9589705,605,0,1656748831,5357.791804529996,0.6999077400032547,24994.609922640004
2022-07-02,08:00:32.000,183,9589718,765,0,1656748832,5358.687733759994,0.7633499100047629,24994.819536240007
2022-07-02,08:00:33.000,183,9589786,-274,0,1656748833,5359.253583799997,0.8408903399977135,24994.805562
2022-07-02,08:00:34.000,183,9589667,-795,0,1656748834,5358.869614129995,0.8267920799989952,24994.798574880006
2022-07-02,08:00:35.000,183,9589734,-795,0,1656748835,5358.5934254199965,0.7844973000028403,24994.791587759995
2022-07-02,08:00:36.000,183,9589721,-795,0,1656748836,5358.768569479995,0.8620377300030668,24994.812549119997
2022-07-02,08:00:37.000,183,9589729,-795,0,1656748837,5358.115147409997,0.8972833799998625,24994.630884000006
2022-07-02,08:00:38.000,183,9589760,-795,0,1656748838,5357.401098549999,0.8549886000037077,24994.602935520008
2022-07-02,08:00:39.000,183,9589706,165,0,1656748839,5354.881718609999,0.819742949999636,24994.595948399998
2022-07-02,08:00:40.000,183,9589714,845,0,1656748840,5349.203009279998,0.6717112199985422,24994.533064320007
2022-07-02,08:00:41.000,183,9589718,-795,0,1656748841,5345.922426309997,0.4390899299978628,24994.55402568001
2022-07-02,08:00:42.000,183,9589651,-795,0,1656748842,5345.518247709995,0.1430264700029511,24994.55402568001
2022-07-02,08:00:43.000,183,9589764,-795,0,1656748843,5346.3468138399985,-0.1459878599998774,24994.463193120006
2022-07-02,08:00:44.000,183,9589712,765,0,1656748844,5345.720337009996,-0.5195917500022915,24994.393321920004
2022-07-02,08:00:45.000,183,9589730,-795,0,1656748845,5345.531720329993,-0.9002447699967888,24994.239605279996
2022-07-02,08:00:46.000,183,9589694,-795,0,1656748846,5345.457620919995,-1.3161434399953578,24994.036978800003
2022-07-02,08:00:47.000,183,9589601,-795,0,1656748847,5348.616950309995,-1.8166316700007883,24994.06492728
2022-07-02,08:00:48.000,183,9589709,-795,0,1656748848,5346.878982329996,-2.4651516300000367,24993.9671076
2022-07-02,08:00:49.000,183,9589706,765,0,1656748849,5346.764465059998,-3.0361311599990586,24993.94614624
2022-07-02,08:00:50.000,183,9589734,-795,0,1656748850,5347.108016869999,-3.5577667799952906,24993.820378080003
2022-07-02,08:00:51.000,183,9589673,685,0,1656748851,5344.837880399995,-4.030058489996009,24993.750506880002
2022-07-02,08:00:52.000,183,9589636,445,0,1656748852,5345.329631029999,-4.403662379998423,24993.694609920007
2022-07-02,08:00:53.000,183,9589752,-795,0,1656748853,5345.343103649997,-4.685627580001892,24993.54089328
2022-07-02,08:00:54.000,183,9589665,-795,0,1656748854,5345.053442319993,-4.854806700001063,24993.352241039996
2022-07-02,08:00:55.000,183,9589719,-755,0,1656748855,5345.390257819992,-5.0733297299957485,24993.27538272
2022-07-02,08:00:56.000,183,9589708,1485,0,1656748856,5345.652973909993,-5.249557980001555,24992.933013840004
2022-07-02,08:00:57.000,183,9589748,-74,0,1656748857,5346.232296569993,-5.418737100000726,24993.072756240006
2022-07-02,08:00:58.000,183,9589709,-195,0,1656748858,5345.053442319993,-5.609063609997975,24993.03782064
2022-07-02,08:00:59.000,183,9589637,-795,0,1656748859,5348.859457469996,-5.74299708000035,24992.779297199995
2022-07-02,08:01:00.000,183,9589648,965,0,1656748860,5343.0123403899925,-5.919225329998881,24992.688464640007
2022-07-02,08:01:01.000,183,9589681,845,0,1656748861,5343.120121349995,-6.088404449998052,24992.429941200004
2022-07-02,08:01:02.000,183,9589632,-795,0,1656748862,5342.722679059996,-6.271681829995941,24992.276224559995
2022-07-02,08:01:03.000,183,9589660,-795,0,1656748863,5339.192852619999,-6.546597900000052,24992.087572320008
2022-07-02,08:01:04.000,183,9589655,-795,0,1656748864,5335.865115479995,-6.779219190000731,24991.850010240007
2022-07-02,08:01:05.000,183,9589650,-795,0,1656748865,5334.612161819998,-7.1175774299990735,24991.66834512
2022-07-02,08:01:06.000,183,9589723,285,0,1656748866,5335.716916659992,-7.427739149999979,24991.388860319996
2022-07-02,08:01:07.000,183,9589602,765,0,1656748867,5335.629344629997,-7.667409570000018,24991.102388399995
2022-07-02,08:01:08.000,183,9589679,605,0,1656748868,5332.126463429995,-7.822490430000471,24990.725083920006
2022-07-02,08:01:09.000,183,9589733,-795,0,1656748869,5332.200562839993,-7.928227379998134,24990.354766559998
2022-07-02,08:01:10.000,183,9589650,-795,0,1656748870,5330.172933529997,-8.083308239998587,24990.012397680002
2022-07-02,08:01:11.000,183,9589683,-795,0,1656748871,5330.112306739997,-8.19609431999561,24989.697977280004
2022-07-02,08:01:12.000,183,9589685,-795,0,1656748872,5331.102544309993,-8.386420830000134,24989.404518240008
2022-07-02,08:01:13.000,183,9589627,-795,0,1656748873,5330.213351389997,-8.633140379999531,24989.166956160007
2022-07-02,08:01:14.000,183,9589704,-795,0,1656748874,5329.991053159996,-8.957400359999156,24988.901445600008
2022-07-02,08:01:15.000,183,9589721,404,0,1656748875,5329.135541789998,-9.415593810001155,24988.566063840008
2022-07-02,08:01:16.000,183,9589642,-795,0,1656748876,5329.586874559995,-9.944278559996746,24988.25164344001
2022-07-02,08:01:17.000,183,9589732,1005,0,1656748877,5329.128805479995,-10.388373750000028,24987.84639048001
2022-07-02,08:01:18.000,183,9589737,-395,0,1656748878,5330.011262089996,-10.747879379996448,24987.47607312
2022-07-02,08:01:19.000,183,9589745,-795,0,1656748879,5329.674446589997,-11.093286750001425,24987.147678479996
2022-07-02,08:01:20.000,183,9589696,-795,0,1656748880,5329.755282309998,-11.466890639996564,24986.889155040008
2022-07-02,08:01:21.000,183,9589707,-795,0,1656748881,5329.910217439996,-11.685413669998525,24986.679541440004
2022-07-02,08:01:22.000,183,9589643,-795,0,1656748882,5330.038207329999,-11.868691049996414,24986.37210816
2022-07-02,08:01:23.000,183,9589713,245,0,1656748883,5330.078625189999,-12.04491930000222,24986.148520320006
2022-07-02,08:01:24.000,183,9589684,245,0,1656748884,5330.071888879997,-12.214098420001392,24985.876022639997
2022-07-02,08:01:25.000,183,9589767,-555,0,1656748885,5330.085361499994,-12.340982759997132,24985.596537840007
2022-07-02,08:01:26.000,183,9589702,-795,0,1656748886,5331.082335379993,-12.425572319996718,24985.338014400004
2022-07-02,08:01:27.000,183,9589780,-315,0,1656748887,5331.486513979995,-12.474916229999508,24985.163336400008
2022-07-02,08:01:28.000,183,9589678,-35,0,1656748888,5331.661658039993,-12.474916229999508,24985.072503840005
2022-07-02,08:01:29.000,183,9589648,-795,0,1656748889,5332.146672359995,-12.46081797000079,24985.03058112
2022-07-02,08:01:30.000,183,9589770,-795,0,1656748890,5331.614503869998,-12.383277540000563,24984.918787199997
2022-07-02,08:01:31.000,183,9589672,765,0,1656748891,5332.315080109998,-12.291638850001618,24984.632315279996
2022-07-02,08:01:32.000,183,9589712,205,0,1656748892,5332.470015239996,-12.18590189999668,24984.709173600007
2022-07-02,08:01:33.000,183,9589813,-795,0,1656748893,5332.267925939996,-12.066066690000298,24984.62532816
2022-07-02,08:01:34.000,183,9589817,965,0,1656748894,5332.712522399997,-11.932133219997922,24984.52750848
2022-07-02,08:01:35.000,183,9589799,-795,0,1656748895,5333.554561149998,-11.77000322999811,24984.478598640002
2022-07-02,08:01:36.000,183,9589757,-795,0,1656748896,5335.198220789993,-11.509185419999994,24984.450650160004
2022-07-02,08:01:37.000,183,9589714,-354,0,1656748897,5334.719942779993,-11.304760649996751,24984.331869120004
2022-07-02,08:01:38.000,183,9589823,-195,0,1656748898,5334.639107059993,-11.029844579999917,24984.44366304001
2022-07-02,08:01:39.000,183,9589740,-274,0,1656748899,5334.477435619992,-10.769026770001801,24984.3598176
2022-07-02,08:01:40.000,183,9589804,365,0,1656748900,5334.895086839999,-10.515258089995768,24984.331869120004
2022-07-02,08:01:41.000,183,9589784,-354,0,1656748901,5335.191484479998,-10.254440279997652,24984.19212672
2022-07-02,08:01:42.000,183,9589705,805,0,1656748902,5335.050021969997,-9.937229429997387,24984.087319920007
2022-07-02,08:01:43.000,183,9589770,924,0,1656748903,5335.218429719993,-9.620018579997122,24983.996487360004
2022-07-02,08:01:44.000,183,9589704,-795,0,1656748904,5335.433991639999,-9.302807729996857,24983.898667680005
2022-07-02,08:01:45.000,183,9589811,-795,0,1656748905,5335.939214889993,-8.992646009995951,24983.919629040007
2022-07-02,08:01:46.000,183,9589812,885,0,1656748906,5335.865115479995,-8.731828199997835,24983.77289952001
2022-07-02,08:01:47.000,183,9589763,-795,0,1656748907,5335.696707729992,-8.506256039996515,24983.50040184
2022-07-02,08:01:48.000,183,9589771,-795,0,1656748908,5336.626318509996,-8.273634749995836,24983.528350319997
2022-07-02,08:01:49.000,183,9589727,-795,0,1656748909,5336.040259539994,-8.076259109999228,24983.33271096
2022-07-02,08:01:50.000,183,9589820,-795,0,1656748910,5336.040259539994,-7.921178249998775,24983.130084480006
2022-07-02,08:01:51.000,183,9589813,-274,0,1656748911,5333.877904029992,-7.730851740001526,24983.074187519996
2022-07-02,08:01:52.000,183,9589786,-475,0,1656748912,5334.874877909999,-7.575770880001073,24982.892522400005
2022-07-02,08:01:53.000,183,9589743,-795,0,1656748913,5334.335973109999,-7.434788279999339,24982.857586799997
2022-07-02,08:01:54.000,183,9589745,605,0,1656748914,5334.591952889998,-7.357247849999112,24982.675921680006
2022-07-02,08:01:55.000,183,9589726,1125,0,1656748915,5334.026102849995,-7.293805679997604,24982.571114879996
2022-07-02,08:01:56.000,183,9589742,-795,0,1656748916,5333.426571259995,-7.24446177000209,24982.459320960006
2022-07-02,08:01:57.000,183,9589758,-795,0,1656748917,5332.4902241699965,-7.1951178599993,24982.193810400007
2022-07-02,08:01:58.000,183,9589783,-795,0,1656748918,5331.338315159999,-7.209216119998018,24982.019132399997
2022-07-02,08:01:59.000,183,9589703,-795,0,1656748919,5331.129489549996,-7.251510900001449,24981.697724880003
2022-07-02,08:02:00.000,183,9589742,-795,0,1656748920,5330.415440689998,-7.314953069995681,24981.648815040004
2022-07-02,08:02:01.000,183,9589765,245,0,1656748921,5330.529957959996,-7.434788279999339,24981.50907264
2022-07-02,08:02:02.000,183,9589796,-795,0,1656748922,5330.5569031999985,-7.625114789996587,24981.460162800002
2022-07-02,08:02:03.000,183,9589740,445,0,1656748923,5330.597321059999,-7.787244779996399,24981.306446160008
2022-07-02,08:02:04.000,183,9589764,-795,0,1656748924,5326.804778529993,-7.857736079997267,24981.124781040002
2022-07-02,08:02:05.000,183,9589835,845,0,1656748925,5326.777833289998,-8.026915199996438,24980.957090160002
2022-07-02,08:02:06.000,183,9589720,85,0,1656748926,5327.000131519999,-8.266585619996476,24980.8662576
2022-07-02,08:02:07.000,183,9589785,-795,0,1656748927,5327.565981559994,-8.541501690000587,24980.64965688
2022-07-02,08:02:08.000,183,9589852,-795,0,1656748928,5327.350419639995,-8.738877329997194,24980.810360640004
2022-07-02,08:02:09.000,183,9589737,45,0,1656748929,5326.016630259997,-8.87985992999893,24980.88721896
2022-07-02,08:02:10.000,183,9589706,765,0,1656748930,5326.225455869993,-8.978547749997233,24980.859270480003
2022-07-02,08:02:11.000,183,9589761,-795,0,1656748931,5327.3908374999955,-9.084284700002172,24980.880231840005
2022-07-02,08:02:12.000,183,9589716,-795,0,1656748932,5326.683524949993,-9.338053380000929,24980.88721896
2022-07-02,08:02:13.000,183,9589818,-35,0,1656748933,5327.168539269995,-9.68346074999863,24980.852283360007
2022-07-02,08:02:14.000,183,9589781,-795,0,1656748934,5326.279346349998,-10.113457679995918,24980.81734776
2022-07-02,08:02:15.000,183,9589751,-795,0,1656748935,5326.124411219993,-10.571651129997917,24980.824334879995
2022-07-02,08:02:16.000,183,9589740,-795,0,1656748936,5326.986658899994,-11.13558152999758,24980.859270480003
2022-07-02,08:02:17.000,183,9589729,-274,0,1656748937,5327.289792849995,-11.854592789997696,24980.971064400008
2022-07-02,08:02:18.000,183,9589733,-795,0,1656748938,5325.511407009995,-12.63704621999932,24980.999012880005
2022-07-02,08:02:19.000,183,9589763,-795,0,1656748939,5326.030102879995,-13.39835225999559,24980.957090160002
2022-07-02,08:02:20.000,183,9589733,-795,0,1656748940,5325.228481989994,-14.216051340001286,24980.929141680004
2022-07-02,08:02:21.000,183,9589841,485,0,1656748941,5325.228481989994,-15.005553900002269,24980.8662576
2022-07-02,08:02:22.000,183,9589755,-235,0,1656748942,5326.636370779997,-15.802105589995335,24980.782412160006
2022-07-02,08:02:23.000,183,9589731,-795,0,1656748943,5326.1715653899955,-16.5775098899976,24980.663631120005
2022-07-02,08:02:24.000,183,9589799,-795,0,1656748944,5326.144620149993,-17.39520896999602,24980.67061824
2022-07-02,08:02:25.000,183,9589763,924,0,1656748945,5327.249374989995,-18.114220229996135,24980.356197840003
2022-07-02,08:02:26.000,183,9589759,765,0,1656748946,5327.835433959997,-18.727494539998588,24980.565811440007
2022-07-02,08:02:27.000,183,9589710,-795,0,1656748947,5328.037523259998,-19.206835379998665,24980.481966
2022-07-02,08:02:28.000,183,9589723,-795,0,1656748948,5328.401283999992,-19.650930570001947,24980.412094799998
2022-07-02,08:02:29.000,183,9589788,-795,0,1656748949,5328.401283999992,-20.052730980001797,24980.230429680007
2022-07-02,08:02:30.000,183,9589702,-795,0,1656748950,5329.701391829993,-20.405187479998858,24980.104661519996
2022-07-02,08:02:31.000,183,9589803,-195,0,1656748951,5328.226139939994,-20.666005289996974,24980.0278032
2022-07-02,08:02:32.000,183,9589718,-795,0,1656748952,5328.893034629997,-20.863380930000858,24979.6435116
2022-07-02,08:02:33.000,183,9589713,-595,0,1656748953,5329.223113819993,-21.060756569997466,24980.062738800007
2022-07-02,08:02:34.000,183,9589788,1085,0,1656748954,5315.272215809993,-21.21583742999792,24979.992867600005
2022-07-02,08:02:35.000,183,9589782,-795,0,1656748955,5316.808094489999,-21.413213070001802,24979.846138080007
2022-07-02,08:02:36.000,183,9589746,-235,0,1656748956,5317.165118919998,-21.80091521999566,24979.846138080007
2022-07-02,08:02:37.000,183,9589757,-795,0,1656748957,5317.623187999998,-22.280256059995736,24979.678447200007
2022-07-02,08:02:38.000,183,9589763,-795,0,1656748958,5317.6770784799955,-22.794842549999885,24979.461846480008
2022-07-02,08:02:39.000,183,9589764,-795,0,1656748959,5318.573007709994,-23.28123251999932,24979.559666160007
2022-07-02,08:02:40.000,183,9589799,285,0,1656748960,5318.573007709994,-23.795819009996194,24979.510756320007
2022-07-02,08:02:41.000,183,9589759,165,0,1656748961,5318.431545199994,-24.232865070000116,24979.552679039996
2022-07-02,08:02:42.000,183,9589743,-274,0,1656748962,5317.912849329994,-24.57122330999846,24979.52473056
2022-07-02,08:02:43.000,183,9589790,-155,0,1656748963,5317.461516559997,-24.810893729998497,24979.41293664001
2022-07-02,08:02:44.000,183,9589735,645,0,1656748964,5317.670342169993,-25.036465889999818,24979.294155600008
2022-07-02,08:02:45.000,183,9589824,565,0,1656748965,5318.209246969993,-25.163350229995558,24979.070567759998
2022-07-02,08:02:46.000,183,9589822,-475,0,1656748966,5319.273583949995,-25.177448490001552,24978.9447996
2022-07-02,08:02:47.000,183,9589705,-795,0,1656748967,5320.438965579997,-25.078760669995972,24978.812044319995
2022-07-02,08:02:48.000,183,9589778,-555,0,1656748968,5320.674736429995,-24.91663067999616,24978.511598160003
2022-07-02,08:02:49.000,183,9589734,5,0,1656748969,5321.658237689997,-24.691058520002116,24978.595443599996
2022-07-02,08:02:50.000,183,9589744,-434,0,1656748970,5322.392495479995,-24.458437230001437,24978.4207656
2022-07-02,08:02:51.000,183,9589784,-795,0,1656748971,5323.093071719995,-24.28220897999563,24978.23910048001
2022-07-02,08:02:52.000,183,9589774,-315,0,1656748972,5323.355787809996,-24.204668549995404,24978.02249976001
2022-07-02,08:02:53.000,183,9589739,924,0,1656748973,5323.759966409998,-24.169422899998608,24977.729040719998
2022-07-02,08:02:54.000,183,9589758,-795,0,1656748974,5324.420124789998,-24.09893159999774,24977.456543040003
2022-07-02,08:02:55.000,183,9589784,565,0,1656748975,5324.884930179993,-23.993194650000078,24977.17705824
2022-07-02,08:02:56.000,183,9589777,-795,0,1656748976,5324.992711139996,-23.767622489998757,24976.93250904
2022-07-02,08:02:57.000,183,9589759,-795,0,1656748977,5324.8377760099975,-23.549099459996796,24976.778792400008
2022-07-02,08:02:58.000,183,9589776,-795,0,1656748978,5323.813856889996,-23.3023799099974,24976.33860384
2022-07-02,08:02:59.000,183,9589747,-795,0,1656748979,5323.759966409998,-23.083856879995437,24976.184887200005
2022-07-02,08:03:00.000,183,9589775,-795,0,1656748980,5323.854274749996,-22.900579499997548,24975.968286480005
2022-07-02,08:03:01.000,183,9589817,-795,0,1656748981,5325.208273059994,-22.745498639997095,24975.444252480003
2022-07-02,08:03:02.000,183,9589776,1165,0,1656748982,5326.279346349998,-22.47763169999962,24975.38835552001
2022-07-02,08:03:03.000,183,9589822,805,0,1656748983,5329.0614423799925,-22.167469979998714,24975.1368192
2022-07-02,08:03:04.000,183,9589784,-795,0,1656748984,5328.785253669994,-21.83616086999973,24974.89925712
2022-07-02,08:03:05.000,183,9589750,-795,0,1656748985,5328.9469251099945,-21.455507849997957,24974.892270000004
2022-07-02,08:03:06.000,183,9589815,-795,0,1656748986,5329.250059059996,-21.074854829996184,24974.710604879998
2022-07-02,08:03:07.000,183,9589700,485,0,1656748987,5329.142278099993,-20.771742240001913,24974.56387536
2022-07-02,08:03:08.000,183,9589787,-795,0,1656748988,5329.607083489995,-20.503875299997162,24974.44509432
2022-07-02,08:03:09.000,183,9589931,1165,0,1656748989,5329.701391829993,-20.243057489999046,24974.319326160003
2022-07-02,08:03:10.000,183,9589862,-795,0,1656748990,5328.421492929992,-19.94699402999686,24974.312339040007
2022-07-02,08:03:11.000,183,9589799,-274,0,1656748991,5327.653553589997,-19.74256926000089,24974.2983648
2022-07-02,08:03:12.000,183,9589796,-795,0,1656748992,5327.134857719997,-19.502898840000853,24974.354261759996
2022-07-02,08:03:13.000,183,9589753,-755,0,1656748993,5328.152040529996,-19.277326679999533,24974.507978400005
2022-07-02,08:03:14.000,183,9589757,-795,0,1656748994,5328.259821489999,-19.05880364999757,24974.61977232001
2022-07-02,08:03:15.000,183,9589825,845,0,1656748995,5327.444727979993,-18.910771919996478,24974.738553359995
2022-07-02,08:03:16.000,183,9589844,-795,0,1656748996,5329.007551899995,-18.819133229997533,24974.990089680003
2022-07-02,08:03:17.000,183,9589841,-795,0,1656748997,5328.751572119996,-18.748641929996666,24975.101883600008
2022-07-02,08:03:18.000,183,9589771,-795,0,1656748998,5329.741809689993,-18.692248890001792,24975.297522960005
2022-07-02,08:03:19.000,183,9589795,-795,0,1656748999,5330.233560319997,-18.49487324999791,24975.493162320003
2022-07-02,08:03:20.000,183,9589818,-795,0,1656749000,5331.163171099994,-18.24815369999851,24975.646878959997
2022-07-02,08:03:21.000,183,9589787,-795,0,1656749001,5332.038891399992,-18.02258153999719,24975.9054024
2022-07-02,08:03:22.000,183,9589714,924,0,1656749002,5329.3039495399935,-17.818156770001224,24976.087067520006
2022-07-02,08:03:23.000,183,9589730,-795,0,1656749003,5331.8704836499965,-17.63487938999606,24976.233797040004
2022-07-02,08:03:24.000,183,9589755,-395,0,1656749004,5331.762702689994,-17.44455287999881,24976.380526560002
2022-07-02,08:03:25.000,183,9589802,1165,0,1656749005,5324.406652169993,-17.25422637000156,24976.373539440006
2022-07-02,08:03:26.000,183,9589802,-795,0,1656749006,5320.863353109999,-17.049801599998318,24976.46437200001
2022-07-02,08:03:27.000,183,9589804,445,0,1656749007,5320.169513179993,-16.824229439996998,24976.569178800004
2022-07-02,08:03:28.000,183,9589793,-795,0,1656749008,5319.563245279998,-16.711443359999976,24976.64603712
2022-07-02,08:03:29.000,183,9589768,-795,0,1656749009,5318.249664829993,-16.6902959700019,24976.687959840005
2022-07-02,08:03:30.000,183,9589855,-795,0,1656749010,5318.532589849994,-16.74668900999677,24976.91154768
2022-07-02,08:03:31.000,183,9589759,-795,0,1656749011,5318.081257079997,-16.838327699995716,24976.946483280008
2022-07-02,08:03:32.000,183,9589873,-795,0,1656749012,5317.764650509998,-16.85242596000171,24976.995393120007
2022-07-02,08:03:33.000,183,9589797,-795,0,1656749013,5317.501934419997,-16.79603291999956,24976.869624959996
2022-07-02,08:03:34.000,183,9589764,-795,0,1656749014,5317.798332059996,-16.79603291999956,24976.96744464001
2022-07-02,08:03:35.000,183,9589769,845,0,1656749015,5318.835723799995,-16.880622479999147,24977.058277199998
2022-07-02,08:03:36.000,183,9589767,605,0,1656749016,5318.451754129994,-17.183735070000694,24977.14910976
2022-07-02,08:03:37.000,183,9589772,-795,0,1656749017,5315.777439059995,-17.599633739999263,24977.323787759997
2022-07-02,08:03:38.000,183,9589832,685,0,1656749018,5317.373944529994,-18.03667979999591,24977.35173624001
2022-07-02,08:03:39.000,183,9589761,-795,0,1656749019,5313.224377569997,-18.2974976100013,24977.51244
2022-07-02,08:03:40.000,183,9589767,-795,0,1656749020,5313.561193069996,-18.332743259998097,24977.53340136
2022-07-02,08:03:41.000,183,9589865,485,0,1656749021,5311.991632839992,-18.346841519996815,24977.51244
2022-07-02,08:03:42.000,183,9589818,725,0,1656749022,5311.762598299996,-18.466676730000472,24977.498465760007
2022-07-02,08:03:43.000,183,9589790,-795,0,1656749023,5312.058995939995,-18.847329750002245,24977.540388479996
2022-07-02,08:03:44.000,183,9589789,1005,0,1656749024,5312.725890629998,-19.07995103999565,24977.624233920003
2022-07-02,08:03:45.000,183,9589799,445,0,1656749025,5312.294766789993,-19.164540599995235,24977.70109224
2022-07-02,08:03:46.000,183,9589813,-795,0,1656749026,5313.237850189995,-19.12224581999908,24977.805899039995
2022-07-02,08:03:47.000,183,9589784,-795,0,1656749027,5312.9481888599985,-19.150442339996516,24977.93865432
2022-07-02,08:03:48.000,183,9589768,645,0,1656749028,5313.244586499997,-19.376014499997837,24978.008525520003
2022-07-02,08:03:49.000,183,9589886,-795,0,1656749029,5313.850854399992,-19.665028830000665,24978.001538400007
2022-07-02,08:03:50.000,183,9589872,-795,0,1656749030,5314.032734769993,-19.890600990001985,24977.959615680003
2022-07-02,08:03:51.000,183,9589779,-795,0,1656749031,5312.267821549998,-19.954043159996218,24978.001538400007
2022-07-02,08:03:52.000,183,9589854,1325,0,1656749032,5312.389075129999,-20.073878369999875,24978.02249976001
2022-07-02,08:03:53.000,183,9589859,885,0,1656749033,5311.627872099998,-20.362892699995427,24978.092370959996
2022-07-02,08:03:54.000,183,9589829,-795,0,1656749034,5311.614399479993,-20.79993875999935,24978.19019064001
2022-07-02,08:03:55.000,183,9589823,-795,0,1656749035,5312.254348929993,-21.19469003999984,24978.23910048001
2022-07-02,08:03:56.000,183,9589829,-795,0,1656749036,5315.029708649992,-21.43436045999988,24978.218139120007
2022-07-02,08:03:57.000,183,9589876,-795,0,1656749037,5315.602294999997,-21.533048279998184,24978.18320352
2022-07-02,08:03:58.000,183,9589853,-795,0,1656749038,5314.450385989992,-21.67403087999992,24978.050448240007
2022-07-02,08:03:59.000,183,9589869,-795,0,1656749039,5314.153988349994,-22.02648737999698,24977.889744480002
2022-07-02,08:04:00.000,183,9589906,-795,0,1656749040,5315.016236029995,-22.378943880001316,24977.945641439997
2022-07-02,08:04:01.000,183,9589778,765,0,1656749041,5315.002763409997,-22.576319519997924,24977.973589919995
2022-07-02,08:04:02.000,183,9589829,-795,0,1656749042,5315.676394409995,-22.675007339996228,24977.91769296
2022-07-02,08:04:03.000,183,9589860,-795,0,1656749043,5312.355393579994,-22.83008819999668,24977.882757360007
2022-07-02,08:04:04.000,183,9589813,565,0,1656749044,5312.597900739995,-23.147299049996946,24977.729040719998
2022-07-02,08:04:05.000,183,9589879,-795,0,1656749045,5313.608347239999,-23.619590759997664,24977.596285440006
2022-07-02,08:04:06.000,183,9589893,-114,0,1656749046,5313.197432329995,-24.028440299996873,24977.51244
2022-07-02,08:04:07.000,183,9589849,525,0,1656749047,5312.853880519993,-24.21171768000204,24977.477504400005
2022-07-02,08:04:08.000,183,9589848,-795,0,1656749048,5312.503592399997,-24.296307240001624,24977.379684720006
2022-07-02,08:04:09.000,183,9589818,-795,0,1656749049,5312.7999900399955,-24.38089680000121,24977.358723360005
2022-07-02,08:04:10.000,183,9589887,-795,0,1656749050,5312.240876309996,-24.543026790001022,24977.309813520005
2022-07-02,08:04:11.000,183,9589822,-795,0,1656749051,5312.301503099996,-24.698107650001475,24977.239942320004
2022-07-02,08:04:12.000,183,9589768,-795,0,1656749052,5312.813462659993,-24.62056722000125,24977.17705824
2022-07-02,08:04:13.000,183,9589852,485,0,1656749053,5312.847144209998,-24.55007592000038,24977.00936736
2022-07-02,08:04:14.000,183,9589800,-795,0,1656749054,5314.046207389998,-24.606468959995254,24976.988405999997
2022-07-02,08:04:15.000,183,9589897,605,0,1656749055,5314.268505619999,-24.74745155999699,24977.00936736
2022-07-02,08:04:16.000,183,9589769,965,0,1656749056,5313.722864509997,-24.9095815499968,24977.07923856
2022-07-02,08:04:17.000,183,9589774,-795,0,1656749057,5310.543326189996,-24.97302371999831,24977.163084000007
2022-07-02,08:04:18.000,183,9589846,-755,0,1656749058,5310.449017849998,-24.824991989997216,24977.24692944
2022-07-02,08:04:19.000,183,9589755,-795,0,1656749059,5311.910797119999,-24.719255039999553,24977.323787759997
2022-07-02,08:04:20.000,183,9589883,1125,0,1656749060,5312.618109669995,-24.705156780000834,24977.41462032
2022-07-02,08:04:21.000,183,9589834,-795,0,1656749061,5314.174197279994,-24.824991989997216,24977.498465760007
2022-07-02,08:04:22.000,183,9589812,-795,0,1656749062,5319.7383893399965,-25.092858930001967,24977.56833696001
2022-07-02,08:04:23.000,183,9589830,-795,0,1656749063,5320.391811409994,-25.269087180000497,24977.673143760003
2022-07-02,08:04:24.000,183,9589875,-795,0,1656749064,5320.533273919995,-25.38892238999688,24977.896731599998
2022-07-02,08:04:25.000,183,9589799,-795,0,1656749065,5320.923979899999,-25.54400324999733,24978.050448240007
2022-07-02,08:04:26.000,183,9589768,-795,0,1656749066,5320.465910819992,-25.699084109997784,24978.392817120002
2022-07-02,08:04:27.000,183,9589864,725,0,1656749067,5320.108886389993,-25.938754529997823,24978.532559520005
2022-07-02,08:04:28.000,183,9589827,-795,0,1656749068,5321.206904919993,-26.255965379998088,24978.70723752
2022-07-02,08:04:29.000,183,9589904,-795,0,1656749069,5312.146567969998,-26.509734059996845,24978.68627616
2022-07-02,08:04:30.000,183,9589832,-755,0,1656749070,5312.227403689998,-26.671864049996657,24978.846979920003
2022-07-02,08:04:31.000,183,9589793,805,0,1656749071,5314.052943699993,-26.88333794999926,24978.90986400001
2022-07-02,08:04:32.000,183,9589822,1245,0,1656749072,5314.591848499993,-27.038418809999712,24978.9447996
2022-07-02,08:04:33.000,183,9589831,-795,0,1656749073,5315.029708649992,-27.123008369999297,24979.147426079995
2022-07-02,08:04:34.000,183,9589878,-795,0,1656749074,5314.827619349999,-27.144155759997375,24978.902876879998
2022-07-02,08:04:35.000,183,9589830,485,0,1656749075,5315.211589019993,-27.06661532999715,24979.000696559997
2022-07-02,08:04:36.000,183,9589888,1165,0,1656749076,5315.514722969994,-27.05956619999779,24979.315116959995
2022-07-02,08:04:37.000,183,9589979,-795,0,1656749077,5315.925637879998,-27.214647059998242,24979.30812984
2022-07-02,08:04:38.000,183,9589927,-595,0,1656749078,5316.9428206899975,-27.468415739997,24979.301142720004
2022-07-02,08:04:39.000,183,9589843,-795,0,1656749079,5317.043865339998,-27.651693120002165,24979.405949519998
2022-07-02,08:04:40.000,183,9589805,-795,0,1656749080,5317.993685049994,-27.672840510000242,24979.44787224
2022-07-02,08:04:41.000,183,9589888,-595,0,1656749081,5318.411336269994,-27.665791380000883,24979.6435116
2022-07-02,08:04:42.000,183,9589897,-795,0,1656749082,5318.660579739997,-27.75038094000047,24979.69940856001
2022-07-02,08:04:43.000,183,9589934,-795,0,1656749083,5318.862669039998,-27.91251093000028,24979.776266880006
2022-07-02,08:04:44.000,183,9589962,-74,0,1656749084,5319.165802989999,-28.166279609999037,24979.839150959997
2022-07-02,08:04:45.000,183,9589933,-795,0,1656749085,5319.677762549996,-28.384802640001,24979.61556312
2022-07-02,08:04:46.000,183,9589943,-795,0,1656749086,5320.472647129995,-28.462343070001225,24979.86011232
2022-07-02,08:04:47.000,183,9589866,1005,0,1656749087,5320.944188829999,-28.483490459999302,24979.818189599995
2022-07-02,08:04:48.000,183,9589841,-795,0,1656749088,5321.563929349999,-28.469392200000584,24979.86709944001
2022-07-02,08:04:49.000,183,9589855,325,0,1656749089,5321.7660186499925,-28.589227409996965,24979.92998352
2022-07-02,08:04:50.000,183,9589906,-715,0,1656749090,5322.392495479995,-28.892339999998512,24979.86011232
2022-07-02,08:04:51.000,183,9589816,-795,0,1656749091,5321.260795399998,-29.160206939995987,24979.83216384
2022-07-02,08:04:52.000,183,9589875,-795,0,1656749092,5321.6717103099945,-29.37168083999859,24979.790241119998
2022-07-02,08:04:53.000,183,9589936,-795,0,1656749093,5320.829671559994,-29.505614310000965,24979.727357040007
2022-07-02,08:04:54.000,183,9589870,45,0,1656749094,5320.8431441799985,-29.562007349995838,24979.685434320003
2022-07-02,08:04:55.000,183,9589897,-795,0,1656749095,5323.254743159996,-29.695940819998214,24979.559666160007
2022-07-02,08:04:56.000,183,9589905,-795,0,1656749096,5323.739757479998,-29.893316460002097,24979.76229264
2022-07-02,08:04:57.000,183,9589842,-795,0,1656749097,5324.319080139998,-30.161183399999572,24979.86709944001
2022-07-02,08:04:58.000,183,9589890,-795,0,1656749098,5320.998079309997,-30.36560816999554,24979.971906240004
2022-07-02,08:04:59.000,183,9589859,-795,0,1656749099,5323.207588989993,-30.40790294999897,24979.985880479995
2022-07-02,08:05:00.000,183,9589888,-795,0,1656749100,5324.049627739994,-30.337411649998103,24980.062738800007
2022-07-02,08:05:01.000,183,9589915,-795,0,1656749101,5325.996421329997,-30.18937991999701,24979.943957760006
2022-07-02,08:05:02.000,183,9589821,325,0,1656749102,5327.512091079996,-30.147085140000854,24979.678447200007
2022-07-02,08:05:03.000,183,9589961,-315,0,1656749103,5328.300239349999,-30.273969479996595,24979.943957760006
2022-07-02,08:05:04.000,183,9589861,-795,0,1656749104,5326.326500519994,-30.478394249999837,24980.013828960007
2022-07-02,08:05:05.000,183,9589882,725,0,1656749105,5331.580822319993,-30.64052423999965,24980.160558480005
2022-07-02,08:05:06.000,183,9589851,-795,0,1656749106,5333.022392659994,-30.718064669999876,24980.181519840007
2022-07-02,08:05:07.000,183,9589817,-795,0,1656749107,5334.1608290499935,-30.774457710002025,24980.237416800002
2022-07-02,08:05:08.000,183,9589895,685,0,1656749108,5336.855353049992,-30.901342049997766,24980.33523648
2022-07-02,08:05:09.000,183,9589973,-795,0,1656749109,5338.182406119995,-31.084619429995655,24980.28632664
2022-07-02,08:05:10.000,183,9589865,-795,0,1656749110,5338.478803759994,-31.21855289999803,24980.279339520006
2022-07-02,08:05:11.000,183,9589925,-795,0,1656749111,5340.533378309992,-31.338388110001688,24980.349210720007
2022-07-02,08:05:12.000,183,9589824,1125,0,1656749112,5342.049048059998,-31.40887940999528,24980.495940240005
2022-07-02,08:05:13.000,183,9589858,-795,0,1656749113,5341.436043849993,-31.437075929999992,24980.69856672
2022-07-02,08:05:14.000,183,9589892,924,0,1656749114,5342.5610076199955,-31.49346897000214,24980.761450800004
2022-07-02,08:05:15.000,183,9589843,-795,0,1656749115,5342.715942749994,-31.6344515699966,24980.950103040006
2022-07-02,08:05:16.000,183,9589899,725,0,1656749116,5344.150776779992,-31.62740243999724,24980.978051520004
2022-07-02,08:05:17.000,183,9589882,845,0,1656749117,5344.474119659993,-31.45117418999871,24980.964077279998
2022-07-02,08:05:18.000,183,9589907,-795,0,1656749118,5345.322894719997,-31.119865079999727,24980.971064400008
2022-07-02,08:05:19.000,183,9589873,-795,0,1656749119,5346.292923359993,-30.795605100000103,24980.908180320002
2022-07-02,08:05:20.000,183,9589878,445,0,1656749120,5346.326604909998,-30.520689029995992,24980.971064400008
2022-07-02,08:05:21.000,183,9589899,-755,0,1656749121,5348.185826469999,-30.41495207999833,24980.992025759995
2022-07-02,08:05:22.000,183,9589924,645,0,1656749122,5349.149118799993,-30.379706430001534,24981.012987119997
2022-07-02,08:05:23.000,183,9589835,-795,0,1656749123,5350.981395119998,-30.45724686000176,24980.98503864
2022-07-02,08:05:24.000,183,9589972,-795,0,1656749124,5352.362338669998,-30.506590769997274,24980.943115919996
2022-07-02,08:05:25.000,183,9589972,-795,0,1656749125,5352.328657119993,-30.59118032999686,24980.901193200007
2022-07-02,08:05:26.000,183,9589886,-795,0,1656749126,5353.103332769999,-30.62642598000093,24980.70555384001
2022-07-02,08:05:27.000,183,9589897,-795,0,1656749127,5353.952107829995,-30.612327720002213,24980.740489440002
2022-07-02,08:05:28.000,183,9589885,-35,0,1656749128,5355.157907319997,-30.534787290001987,24980.67061824
2022-07-02,08:05:29.000,183,9589855,-795,0,1656749129,5357.798540839998,-30.485443379999197,24980.726515199996
2022-07-02,08:05:30.000,183,9589980,-155,0,1656749130,5352.315184499996,-30.40790294999897,24980.628695519998
2022-07-02,08:05:31.000,183,9589924,-795,0,1656749131,5353.520983989998,-30.40790294999897,24980.53786296001
2022-07-02,08:05:32.000,183,9589878,-795,0,1656749132,5354.059888789998,-30.316264260000025,24980.405107680002
2022-07-02,08:05:33.000,183,9589903,-795,0,1656749133,5354.113779269996,-30.104790359997423,24980.258378160004
2022-07-02,08:05:34.000,183,9589922,485,0,1656749134,5354.558375729997,-30.05544645000191,24980.181519840007
2022-07-02,08:05:35.000,183,9589996,-795,0,1656749135,5353.359312549997,-30.01315166999848,24980.111648640006
2022-07-02,08:05:36.000,183,9589930,485,0,1656749136,5353.419939339998,-30.154134270000213,24979.769279759996
2022-07-02,08:05:37.000,183,9589861,765,0,1656749137,5354.3360774999965,-30.22462557000108,24980.174532719997
2022-07-02,08:05:38.000,183,9589893,-795,0,1656749138,5354.848037059994,-30.302166000001307,24980.174532719997
2022-07-02,08:05:39.000,183,9589956,-795,0,1656749139,5356.693785999996,-30.344460779997462,24980.03479032001
2022-07-02,08:05:40.000,183,9589916,-795,0,1656749140,5356.572532419996,-30.288067739995313,24979.874086560005
2022-07-02,08:05:41.000,183,9589994,-795,0,1656749141,5356.451278839995,-30.22462557000108,24979.685434320003
2022-07-02,08:05:42.000,183,9589909,-555,0,1656749142,5357.259636039998,-30.097741229998064,24979.510756320007
2022-07-02,08:05:43.000,183,9589899,-475,0,1656749143,5358.317236709998,-30.027249929997197,24979.301142720004
2022-07-02,08:05:44.000,183,9589899,-595,0,1656749144,5359.469145719995,-29.83692341999995,24979.014670800003
2022-07-02,08:05:45.000,183,9589895,-795,0,1656749145,5359.940687419992,-29.77348124999844,24979.19633592001
2022-07-02,08:05:46.000,183,9589853,605,0,1656749146,5360.034995759997,-29.745284730001003,24979.063580640002
2022-07-02,08:05:47.000,183,9589964,1125,0,1656749147,5362.635211419998,-29.879218199996103,24978.92383824
2022-07-02,08:05:48.000,183,9589952,-795,0,1656749148,5363.315578729998,-30.034299059996556,24978.798070080004
2022-07-02,08:05:49.000,183,9590027,525,0,1656749149,5364.831248479997,-30.203478179995727,24978.644353439995
2022-07-02,08:05:50.000,183,9589890,-795,0,1656749150,5365.868640219996,-30.35150990999682,24978.462688320004
2022-07-02,08:05:51.000,183,9589901,-795,0,1656749151,5365.909058079997,-30.429050339997048,24978.378842879996
2022-07-02,08:05:52.000,183,9589926,-434,0,1656749152,5367.727861779997,-30.47134512000048,24978.343907280003
2022-07-02,08:05:53.000,183,9589961,-795,0,1656749153,5365.430780069997,-30.59118032999686,24978.37185576
2022-07-02,08:05:54.000,183,9589863,-475,0,1656749154,5359.947423729995,-30.654622499998368,24978.30198456
2022-07-02,08:05:55.000,183,9589847,-795,0,1656749155,5359.846379079994,-30.81675248999818,24978.25307472
2022-07-02,08:05:56.000,183,9589841,-795,0,1656749156,5359.361364759992,-30.936587700001837,24978.225126240002
2022-07-02,08:05:57.000,183,9589970,-795,0,1656749157,5359.408518929995,-31.063472039997578,24978.043461119996
2022-07-02,08:05:58.000,183,9589908,-795,0,1656749158,5360.270766609996,-31.084619429995655,24977.93865432
2022-07-02,08:05:59.000,183,9589982,-795,0,1656749159,5360.142776719993,-31.16215985999588,24977.60327256
2022-07-02,08:06:00.000,183,9589875,-795,0,1656749160,5360.924188679994,-31.239700289996108,24977.715066480006
2022-07-02,08:06:01.000,183,9589924,445,0,1656749161,5362.446594739995,-31.317240719996335,24977.659169519997
2022-07-02,08:06:02.000,183,9589935,-795,0,1656749162,5362.082833999993,-31.430026800000633,24977.589298319996
2022-07-02,08:06:03.000,183,9589857,-795,0,1656749163,5358.889823059995,-31.479370709996147,24977.540388479996
2022-07-02,08:06:04.000,183,9589903,645,0,1656749164,5361.436148239998,-31.45822331999807,24977.337762000003
2022-07-02,08:06:05.000,183,9589929,525,0,1656749165,5357.434780099997,-31.373633759998484,24977.211993840006
2022-07-02,08:06:06.000,183,9589915,365,0,1656749166,5357.825486079993,-31.21150376999867,24977.037315839996
2022-07-02,08:06:07.000,183,9589927,325,0,1656749167,5358.121883719992,-31.133963339998445,24976.827702240007
2022-07-02,08:06:08.000,183,9589852,-795,0,1656749168,5358.647315899994,-31.0423246499995,24976.68097272001
2022-07-02,08:06:09.000,183,9589908,1125,0,1656749169,5358.869614129995,-30.971833349998633,24976.63206288001
2022-07-02,08:06:10.000,183,9589938,-795,0,1656749170,5359.260320109999,-30.964784219999274,24976.57616592
2022-07-02,08:06:11.000,183,9589934,-675,0,1656749171,5361.038705949999,-30.936587700001837,24976.51328184001
2022-07-02,08:06:12.000,183,9589959,-795,0,1656749172,5361.826854219995,-30.936587700001837,24976.51328184001
2022-07-02,08:06:13.000,183,9589996,-795,0,1656749173,5362.561112009993,-30.901342049997766,24976.4294364
2022-07-02,08:06:14.000,183,9589948,-795,0,1656749174,5363.234743009998,-31.0423246499995,24976.450397760003
2022-07-02,08:06:15.000,183,9589975,-795,0,1656749175,5364.7840943099945,-31.253798550002102,24976.45738488
2022-07-02,08:06:16.000,183,9589905,-795,0,1656749176,5363.888165079996,-31.479370709996147,24976.604114399997
2022-07-02,08:06:17.000,183,9589863,-795,0,1656749177,5364.622422869994,-31.57100939999509,24976.701934079996
2022-07-02,08:06:18.000,183,9589940,-795,0,1656749178,5364.811039549997,-31.592156790000445,24976.995393120007
2022-07-02,08:06:19.000,183,9589957,725,0,1656749179,5365.302790179994,-31.472321579996787,24977.156096879997
2022-07-02,08:06:20.000,183,9589886,-795,0,1656749180,5366.414281329999,-31.437075929999992,24977.260903680006
2022-07-02,08:06:21.000,183,9590002,965,0,1656749181,5368.010786799998,-31.39478114999656,24977.288852160003
2022-07-02,08:06:22.000,183,9589988,445,0,1656749182,5368.084886209996,-31.324289849995694,24977.379684720006
2022-07-02,08:06:23.000,183,9589961,-195,0,1656749183,5369.587083339997,-31.126914209999086,24977.477504400005
2022-07-02,08:06:24.000,183,9589921,-515,0,1656749184,5369.863272049995,-31.00002986999607,24977.60327256
2022-07-02,08:06:25.000,183,9589980,205,0,1656749185,5362.001998279993,-30.8308507499969,24977.75000208
2022-07-02,08:06:26.000,183,9589925,-35,0,1656749186,5358.8561415099975,-30.732162929998594,24977.85480888001
2022-07-02,08:06:27.000,183,9589937,5,0,1656749187,5356.976711019997,-30.605278589995578,24977.91769296
2022-07-02,08:06:28.000,183,9589886,-235,0,1656749188,5360.506537459994,-30.485443379999197,24977.973589919995
2022-07-02,08:06:29.000,183,9590029,-795,0,1656749189,5359.489354649995,-30.245772959999158,24977.910705840004
2022-07-02,08:06:30.000,183,9589879,-795,0,1656749190,5357.010392569995,-30.01315166999848,24977.833847520007
2022-07-02,08:06:31.000,183,9589935,-795,0,1656749191,5359.846379079994,-29.75938298999972,24977.84782176
2022-07-02,08:06:32.000,183,9589929,325,0,1656749192,5358.371127189996,-29.5338108299984,24977.805899039995
2022-07-02,08:06:33.000,183,9589884,-795,0,1656749193,5358.788778409995,-29.294140409998363,24977.729040719998
2022-07-02,08:06:34.000,183,9589948,-35,0,1656749194,5360.775989859998,-28.983978689997457,24977.81987328
2022-07-02,08:06:35.000,183,9589903,-795,0,1656749195,5358.667524829994,-28.68086609999591,24977.673143760003
2022-07-02,08:06:36.000,183,9589976,-795,0,1656749196,5361.052178569997,-28.31431134000013,24977.56833696001
2022-07-02,08:06:37.000,183,9589942,-155,0,1656749197,5352.995551809996,-28.060542660001374,24977.205006719996
2022-07-02,08:06:38.000,183,9589892,-795,0,1656749198,5357.697496189998,-27.792675719996623,24977.2678908
2022-07-02,08:06:39.000,183,9589940,-795,0,1656749199,5354.901927539999,-27.623496599997452,24977.1281484
2022-07-02,08:06:40.000,183,9589908,-795,0,1656749200,5354.666156689993,-27.553005299996585,24977.051290080002
2022-07-02,08:06:41.000,183,9589897,-795,0,1656749201,5355.845010939993,-27.50366139000107,24977.01635448001
2022-07-02,08:06:42.000,183,9589933,765,0,1656749202,5355.4071507899935,-27.40497356999549,24976.974431760005
2022-07-02,08:06:43.000,183,9589926,-795,0,1656749203,5354.672892999995,-27.348580530000618,24976.925521920006
2022-07-02,08:06:44.000,183,9589900,-795,0,1656749204,5355.211797799995,-27.28513835999911,24976.883599200002
2022-07-02,08:06:45.000,183,9589895,-795,0,1656749205,5357.077755669998,-27.2216961899976,24976.806740880005
2022-07-02,08:06:46.000,183,9589996,525,0,1656749206,5358.169037889995,-27.193499670000165,24976.86263784
2022-07-02,08:06:47.000,183,9589973,-795,0,1656749207,5357.320262829999,-27.144155759997375,24976.76481816
2022-07-02,08:06:48.000,183,9589931,-795,0,1656749208,5356.134672269996,-27.137106629998016,24976.98141888
2022-07-02,08:06:49.000,183,9589915,1125,0,1656749209,5355.070335289995,-27.186450540000806,24977.044302960006
2022-07-02,08:06:50.000,183,9589933,645,0,1656749210,5356.363706809992,-27.256941840001673,24977.218980960002
2022-07-02,08:06:51.000,183,9589917,-354,0,1656749211,5356.141408579999,-27.376777049998054,24977.34474912
2022-07-02,08:06:52.000,183,9589938,-795,0,1656749212,5355.218534109998,-27.412022700002126,24977.421607439996
2022-07-02,08:06:53.000,183,9589966,325,0,1656749213,5355.649657949994,-27.468415739997,24977.491478639997
2022-07-02,08:06:54.000,183,9589862,-354,0,1656749214,5357.899585489999,-27.602349209999375,24977.561349839998
2022-07-02,08:06:55.000,183,9589935,445,0,1656749215,5359.954160039997,-27.85611788999813,24977.645195280005
2022-07-02,08:06:56.000,183,9589908,-795,0,1656749216,5359.388309999995,-28.067591790000733,24977.85480888001
2022-07-02,08:06:57.000,183,9589867,-795,0,1656749217,5360.109095169995,-28.32136046999949,24978.120319440008
2022-07-02,08:06:58.000,183,9589927,-795,0,1656749218,5359.947423729995,-28.49758871999802,24978.260061839996
2022-07-02,08:06:59.000,183,9589912,-795,0,1656749219,5358.741624239992,-28.68791522999527,24978.532559520005
2022-07-02,08:07:00.000,183,9589878,-795,0,1656749220,5360.944397609994,-28.814799569998286,24978.70723752
2022-07-02,08:07:01.000,183,9589939,885,0,1656749221,5359.846379079994,-28.92053651999595,24978.902876879998
2022-07-02,08:07:02.000,183,9589898,-354,0,1656749222,5358.862877819993,-29.026273470000888,24979.14043896
2022-07-02,08:07:03.000,183,9589949,-795,0,1656749223,5358.997604019998,-29.12496128999919,24979.44787224
2022-07-02,08:07:04.000,183,9589913,85,0,1656749224,5358.768569479995,-29.216599979998136,24979.69940856001
2022-07-02,08:07:05.000,183,9589878,-795,0,1656749225,5358.977395089998,-29.258894760001567,24980.0278032
2022-07-02,08:07:06.000,183,9589878,565,0,1656749226,5359.947423729995,-29.272993020000285,24980.279339520006
2022-07-02,08:07:07.000,183,9589864,445,0,1656749227,5358.438490289998,-29.223649109997496,24980.558824319996
2022-07-02,08:07:08.000,183,9589928,-795,0,1656749228,5359.240111179999,-29.12496128999919,24980.810360640004
2022-07-02,08:07:09.000,183,9589958,605,0,1656749229,5358.970658779996,-29.033322600000247,24980.901193200007
2022-07-02,08:07:10.000,183,9589826,-795,0,1656749230,5359.085176049994,-28.878241739999794,24981.22260072
2022-07-02,08:07:11.000,183,9589971,725,0,1656749231,5360.546955319995,-28.652669579998474,24981.474137040008
2022-07-02,08:07:12.000,183,9589910,445,0,1656749232,5358.943713539993,-28.363655249995645,24981.67676352
2022-07-02,08:07:13.000,183,9589912,-795,0,1656749233,5359.651026089996,-28.09578830999817,24981.8444544
2022-07-02,08:07:14.000,183,9589898,-795,0,1656749234,5358.997604019998,-27.884314409995568,24982.312591440008
2022-07-02,08:07:15.000,183,9589908,-795,0,1656749235,5364.130672239997,-27.74333181000111,24982.56412776
2022-07-02,08:07:16.000,183,9589938,845,0,1656749236,5363.834274599998,-27.672840510000242,24982.871561040003
2022-07-02,08:07:17.000,183,9589933,45,0,1656749237,5359.933951109997,-27.64464398999553,24983.123097359996
2022-07-02,08:07:18.000,183,9589885,485,0,1656749238,5359.260320109999,-27.64464398999553,24983.451492
2022-07-02,08:07:19.000,183,9589912,525,0,1656749239,5363.201061459993,-27.69398789999832,24983.8357836
2022-07-02,08:07:20.000,183,9589915,645,0,1656749240,5363.517668029999,-27.820872240001336,24984.234049440005
2022-07-02,08:07:21.000,183,9590001,-795,0,1656749241,5364.891875269997,-27.954805709996435,24984.813980400002
2022-07-02,08:07:22.000,183,9589956,485,0,1656749242,5363.497459099999,-28.08873917999881,24985.303078799996
2022-07-02,08:07:23.000,183,9589923,-795,0,1656749243,5365.188272909996,-28.208574389995192,24985.79916432
2022-07-02,08:07:24.000,183,9589868,-795,0,1656749244,5359.031285569996,-28.27906568999606,24986.260314239997
2022-07-02,08:07:25.000,183,9589893,-475,0,1656749245,5358.8359325799975,-28.257918299997982,24986.658580080002
2022-07-02,08:07:26.000,183,9589905,-795,0,1656749246,5360.823144029993,-28.28611481999542,24987.035884560006
2022-07-02,08:07:27.000,183,9589914,885,0,1656749247,5361.490038719996,-28.349556989996927,24987.47607312
2022-07-02,08:07:28.000,183,9589923,-795,0,1656749248,5361.900953629993,-28.469392200000584,24987.853377600004
2022-07-02,08:07:29.000,183,9589913,-515,0,1656749249,5363.551349579997,-28.575129149998247,24988.4822184
2022-07-02,08:07:30.000,183,9589908,-434,0,1656749250,5363.975737109999,-28.800701309999567,24988.908432720003
2022-07-02,08:07:31.000,183,9589899,-795,0,1656749251,5365.255636009999,-28.927585649995308,24989.2508016
2022-07-02,08:07:32.000,183,9589893,-35,0,1656749252,5366.030311659997,-29.167256069995346,24989.48836368
2022-07-02,08:07:33.000,183,9589904,845,0,1656749253,5366.912768269998,-29.392828229996667,24989.677015920002
2022-07-02,08:07:34.000,183,9589846,-795,0,1656749254,5365.100700879993,-29.562007349995838,24989.844706800002
2022-07-02,08:07:35.000,183,9589944,-395,0,1656749255,5366.804987309995,-29.611351259998628,24989.900603759997
2022-07-02,08:07:36.000,183,9589875,-195,0,1656749256,5364.083518069994,-29.512663440000324,24990.249959760004
2022-07-02,08:07:37.000,183,9589923,245,0,1656749257,5357.892849179996,-29.449221269998816,24990.49450896
2022-07-02,08:07:38.000,183,9589911,725,0,1656749258,5358.936977229998,-29.449221269998816,24990.536431680004
2022-07-02,08:07:39.000,183,9589825,-795,0,1656749259,5355.649657949994,-29.498565180001606,24990.82989072
2022-07-02,08:07:40.000,183,9589899,-795,0,1656749260,5343.685971389998,-29.526761699999042,24990.913736160008
2022-07-02,08:07:41.000,183,9589967,-795,0,1656749261,5342.433017729993,-29.562007349995838,24990.9975816
2022-07-02,08:07:42.000,183,9589816,-795,0,1656749262,5335.5282999799965,-29.562007349995838,24991.039504320004
2022-07-02,08:07:43.000,183,9589868,805,0,1656749263,5332.294871179998,-29.667744300000777,24991.15129824001
2022-07-02,08:07:44.000,183,9589850,685,0,1656749264,5333.615187939999,-29.843972549999307,24991.305014880003
2022-07-02,08:07:45.000,183,9589847,-315,0,1656749265,5332.874193839998,-29.96380775999569,24991.47969288
2022-07-02,08:07:46.000,183,9589874,-515,0,1656749266,5332.9415569399935,-30.01315166999848,24991.65437088001
2022-07-02,08:07:47.000,183,9589938,-795,0,1656749267,5332.052364019997,-29.96380775999569,24991.780139040005
2022-07-02,08:07:48.000,183,9589851,605,0,1656749268,5331.392205639997,-29.858070809998026,24991.877958720004
2022-07-02,08:07:49.000,183,9589910,525,0,1656749269,5330.974554419998,-29.858070809998026,24991.940842799995
2022-07-02,08:07:50.000,183,9589853,765,0,1656749270,5331.486513979995,-29.893316460002097,24992.10154656
2022-07-02,08:07:51.000,183,9589859,-795,0,1656749271,5332.112990809997,-29.977906020001683,24992.255263200008
2022-07-02,08:07:52.000,183,9589832,-795,0,1656749272,5332.9415569399935,-30.020200799997838,24992.548722240004
2022-07-02,08:07:53.000,183,9589868,765,0,1656749273,5333.783595689994,-29.99905340999976,24992.884104000004
2022-07-02,08:07:54.000,183,9589888,-595,0,1656749274,5334.207983219996,-30.06249558000127,24993.240447120006
2022-07-02,08:07:55.000,183,9589880,-475,0,1656749275,5335.636080939992,-30.18937991999701,24993.49897056001
2022-07-02,08:07:56.000,183,9589900,-795,0,1656749276,5335.346419609996,-30.40790294999897,24993.582816000002
2022-07-02,08:07:57.000,183,9589987,-795,0,1656749277,5335.791016069998,-30.548885550000705,24994.085888640002
2022-07-02,08:07:58.000,183,9589891,-795,0,1656749278,5335.676498799992,-30.59118032999686,24994.414283280006
2022-07-02,08:07:59.000,183,9589913,-795,0,1656749279,5336.148040499997,-30.619376850001572,24994.83351048
2022-07-02,08:08:00.000,183,9589920,-795,0,1656749280,5336.410756589998,-30.5841311999975,24995.14094376
2022-07-02,08:08:01.000,183,9589882,-795,0,1656749281,5337.508775119997,-30.42200120999769,24995.602093679998
2022-07-02,08:08:02.000,183,9589945,1365,0,1656749282,5338.640475199994,-30.309215130000666,24995.951449680004
2022-07-02,08:08:03.000,183,9589941,-635,0,1656749283,5338.606793649997,-30.281018609995954,24996.279844320008
2022-07-02,08:08:04.000,183,9589879,-795,0,1656749284,5340.668104509998,-30.35150990999682,24996.538367759997
2022-07-02,08:08:05.000,183,9589978,-795,0,1656749285,5349.8362224199955,-30.548885550000705,24996.713045760007
2022-07-02,08:08:06.000,183,9589954,-795,0,1656749286,5353.318894689997,-30.718064669999876,24996.887723760003
2022-07-02,08:08:07.000,183,9589937,-795,0,1656749287,5353.359312549997,-30.76035944999603,24997.08336312
2022-07-02,08:08:08.000,183,9589976,-795,0,1656749288,5353.514247679996,-30.689868149995164,24997.18816992001
2022-07-02,08:08:09.000,183,9589930,-195,0,1656749289,5353.857799489997,-30.661671629997727,24997.34887368
2022-07-02,08:08:10.000,183,9589951,-515,0,1656749290,5356.606213969993,-30.6969172800018,24997.509577440003
2022-07-02,08:08:11.000,183,9589946,-795,0,1656749291,5352.638527379997,-30.675769889996445,24997.600410000006
2022-07-02,08:08:12.000,183,9589910,-155,0,1656749292,5357.751386669996,-30.619376850001572,24997.593422879996
2022-07-02,08:08:13.000,183,9589896,-795,0,1656749293,5347.424623439998,-30.570032939998782,24997.600410000006
2022-07-02,08:08:14.000,183,9589903,85,0,1656749294,5347.0608626999965,-30.570032939998782,24997.628358480004
2022-07-02,08:08:15.000,183,9589892,-795,0,1656749295,5348.253189569994,-30.570032939998782,24997.726178160003
2022-07-02,08:08:16.000,183,9589923,-795,0,1656749296,5345.646237599998,-30.725113799999235,24997.914830400005
2022-07-02,08:08:17.000,183,9589978,-795,0,1656749297,5349.101964629997,-30.837899879996257,24998.166366719997
2022-07-02,08:08:18.000,183,9589937,845,0,1656749298,5350.631106999994,-31.021177260001423,24998.438864400006
2022-07-02,08:08:19.000,183,9589970,765,0,1656749299,5350.085465889999,-31.16215985999588,24998.669439359997
2022-07-02,08:08:20.000,183,9589972,645,0,1656749300,5349.465725369999,-31.380682889997843,24998.97687264
2022-07-02,08:08:21.000,183,9590045,-795,0,1656749301,5350.577216519996,-31.69084460999875,24999.137576400004
2022-07-02,08:08:22.000,183,9589939,-795,0,1656749302,5350.5502712799935,-32.057399370001804,24999.3821256
2022-07-02,08:08:23.000,183,9589972,445,0,1656749303,5354.733519789996,-32.409855869998864,24999.52885512
2022-07-02,08:08:24.000,183,9589967,-795,0,1656749304,5357.266372349994,-32.69887020000169,24999.955069440002
2022-07-02,08:08:25.000,183,9589944,-795,0,1656749305,5356.168353819994,-32.931491489995096,25000.402245120007
2022-07-02,08:08:26.000,183,9590003,-795,0,1656749306,5356.410860979995,-33.164112779995776,25000.688717040008
2022-07-02,08:08:27.000,183,9589956,-795,0,1656749307,5358.748360549995,-33.43197972000053,25001.003137440006
2022-07-02,08:08:28.000,183,9589997,-795,0,1656749308,5359.644289779993,-33.69279752999864,25001.32454496
2022-07-02,08:08:29.000,183,9590005,-475,0,1656749309,5359.300737969999,-33.96771359999548,25001.499222959996
2022-07-02,08:08:30.000,183,9590056,685,0,1656749310,5358.687733759994,-34.37656314000196,25001.974347119998
2022-07-02,08:08:31.000,183,9589986,-795,0,1656749311,5352.140040439997,-34.87705137000012,25002.44947128
2022-07-02,08:08:32.000,183,9590032,-795,0,1656749312,5352.436438079996,-35.412785250002344,25002.98747952001
2022-07-02,08:08:33.000,183,9589963,1205,0,1656749313,5360.459383289999,-35.892126089995145,25003.55343624
2022-07-02,08:08:34.000,183,9589959,-795,0,1656749314,5353.419939339998,-36.37146692999522,25004.11240584001
2022-07-02,08:08:35.000,183,9590006,-795,0,1656749315,5354.491012629995,-36.73802168999828,25004.62945272
2022-07-02,08:08:36.000,183,9589941,1045,0,1656749316,5360.425701739994,-36.92129906999617,25005.069641279995
2022-07-02,08:08:37.000,183,9589940,-795,0,1656749317,5363.3021061099935,-36.970642979998956,25005.425984399997
2022-07-02,08:08:38.000,183,9589992,-795,0,1656749318,5363.793856739998,-36.928348199995526,25005.859185839996
2022-07-02,08:08:39.000,183,9589993,-795,0,1656749319,5364.0498365199965,-36.991790369997034,25005.915082800006
2022-07-02,08:08:40.000,183,9589941,-795,0,1656749320,5359.206429629994,-37.11162558000069,25006.606807680007
2022-07-02,08:08:41.000,183,9589981,-795,0,1656749321,5365.067019329996,-37.28785382999922,25006.90725384
2022-07-02,08:08:42.000,183,9590003,-795,0,1656749322,5365.801277119994,-37.58391729000141,25007.214687120002
2022-07-02,08:08:43.000,183,9589928,-795,0,1656749323,5359.327683209995,-37.788342059997376,25007.389365119998
2022-07-02,08:08:44.000,183,9589910,-795,0,1656749324,5360.095622549998,-37.93637378999847,25007.494171920007
2022-07-02,08:08:45.000,183,9590024,-315,0,1656749325,5354.2417691599985,-38.00686508999934,25007.396352240008
2022-07-02,08:08:46.000,183,9589964,-795,0,1656749326,5353.184168489999,-38.09145464999892,25007.34744240001
2022-07-02,08:08:47.000,183,9589897,-795,0,1656749327,5354.773937649996,-38.295879420002166,25007.235648480004
2022-07-02,08:08:48.000,183,9589939,1205,0,1656749328,5360.102358859993,-38.45800941000198,25007.17975152001
2022-07-02,08:08:49.000,183,9589938,-795,0,1656749329,5360.856825579998,-38.570795489999,25007.151803039997
2022-07-02,08:08:50.000,183,9589931,-274,0,1656749330,5364.898611579993,-38.669483309997304,25007.033021999996
2022-07-02,08:08:51.000,183,9590007,285,0,1656749331,5367.074439709999,-38.718827220000094,25006.949176560003
2022-07-02,08:08:52.000,183,9589878,-74,0,1656749332,5375.124330159997,-38.73292547999881,25006.97712504
2022-07-02,08:08:53.000,183,9589994,-795,0,1656749333,5366.010102729997,-38.697679830002016,25006.886292479998
2022-07-02,08:08:54.000,183,9589949,-795,0,1656749334,5367.5931355799985,-38.59194287999708,25006.858344
2022-07-02,08:08:55.000,183,9589973,645,0,1656749335,5359.5701903699955,-38.46505854000134,25006.830395520003
2022-07-02,08:08:56.000,183,9589970,725,0,1656749336,5355.400414479998,-38.39456724000047,25006.893279600008
2022-07-02,08:08:57.000,183,9589903,-795,0,1656749337,5354.773937649996,-38.422763759997906,25007.151803039997
2022-07-02,08:08:58.000,183,9590003,845,0,1656749338,5358.067993239994,-38.45800941000198,25007.368403759996
2022-07-02,08:08:59.000,183,9589954,-795,0,1656749339,5358.8359325799975,-38.49325505999877,25007.689811280005
2022-07-02,08:09:00.000,183,9590019,565,0,1656749340,5358.155565269997,-38.67653243999666,25008.039167279996
2022-07-02,08:09:01.000,183,9590036,404,0,1656749341,5360.351602329996,-38.944399380001414,25008.41647176
2022-07-02,08:09:02.000,183,9589885,645,0,1656749342,5363.0595989499925,-39.247511969995685,25008.716917920006
2022-07-02,08:09:03.000,183,9589940,-795,0,1656749343,5353.568138159993,-39.45898586999829,25009.150119360005
2022-07-02,08:09:04.000,183,9589938,-715,0,1656749344,5353.965580449993,-39.53652629999851,25009.69511472001
2022-07-02,08:09:05.000,183,9589941,-795,0,1656749345,5354.767201339993,-39.53652629999851,25010.33094264
2022-07-02,08:09:06.000,183,9589998,205,0,1656749346,5361.456357169998,-39.50832978000108,25010.889912239996
2022-07-02,08:09:07.000,183,9589945,445,0,1656749347,5362.803619169994,-39.4096419599955,25011.5047788
2022-07-02,08:09:08.000,183,9589934,124,0,1656749348,5359.071703429996,-39.346199790001265,25011.951954480006
2022-07-02,08:09:09.000,183,9590058,-795,0,1656749349,5356.545587179993,-39.346199790001265,25012.364194560003
2022-07-02,08:09:10.000,183,9589931,645,0,1656749350,5366.266082509996,-39.45898586999829,25012.664640719995
2022-07-02,08:09:11.000,183,9589923,-795,0,1656749351,5366.232400959998,-39.522428039999795,25012.99303536
2022-07-02,08:09:12.000,183,9589920,-795,0,1656749352,5369.667919059997,-39.62816498999746,25013.356365599997
2022-07-02,08:09:13.000,183,9589902,-515,0,1656749353,5374.666261079998,-39.705705419997685,25013.894373840005
2022-07-02,08:09:14.000,183,9589985,-795,0,1656749354,5374.868350379998,-39.85373714999878,25014.28565256
2022-07-02,08:09:15.000,183,9589933,-195,0,1656749355,5374.221664619996,-40.06521105000138,25014.746802479996
2022-07-02,08:09:16.000,183,9589941,-475,0,1656749356,5372.3018162699955,-40.19914451999648,25015.159042560008
2022-07-02,08:09:17.000,183,9590064,-795,0,1656749357,5372.517378189994,-40.19914451999648,25015.536347039997
2022-07-02,08:09:18.000,183,9589909,-155,0,1656749358,5374.976131339994,-40.333077989998856,25016.095316640007
2022-07-02,08:09:19.000,183,9589942,-795,0,1656749359,5377.610028549992,-40.50225710999803,25016.640311999996
2022-07-02,08:09:20.000,183,9589937,-795,0,1656749360,5375.171484329992,-40.55160102000082,25017.262165679997
2022-07-02,08:09:21.000,183,9589950,-795,0,1656749361,5374.545007499997,-40.53045362999546,25017.897993600003
2022-07-02,08:09:22.000,183,9589962,-114,0,1656749362,5370.9882358199975,-40.3260288599995,25018.38010488
2022-07-02,08:09:23.000,183,9589893,885,0,1656749363,5374.922240859996,-40.14275148000161,25018.9809972
2022-07-02,08:09:24.000,183,9589982,-795,0,1656749364,5374.255346169994,-40.051112789995386,25019.323366079996
2022-07-02,08:09:25.000,183,9589925,-795,0,1656749365,5374.248609859998,-39.81144236999535,25019.728619039997
2022-07-02,08:09:26.000,183,9589877,-795,0,1656749366,5374.962658719996,-39.60701759999938,25020.168807600006
2022-07-02,08:09:27.000,183,9589926,-795,0,1656749367,5374.908768239999,-39.522428039999795,25020.748738560003
2022-07-02,08:09:28.000,183,9589932,-795,0,1656749368,5374.363127129996,-39.62816498999746,25021.31469528001
2022-07-02,08:09:29.000,183,9589929,-795,0,1656749369,5376.208876069999,-39.94537583999772,25021.992445920005
2022-07-02,08:09:30.000,183,9589957,445,0,1656749370,5378.223032759997,-40.2132427799952,25022.55141552
2022-07-02,08:09:31.000,183,9589956,-795,0,1656749371,5377.684127959998,-40.31897973000014,25023.061475279996
2022-07-02,08:09:32.000,183,9589874,-795,0,1656749372,5377.407939249999,-40.389471030001005,25023.60647064
2022-07-02,08:09:33.000,183,9589954,645,0,1656749373,5377.360785079996,-40.509306239997386,25024.018710719996
2022-07-02,08:09:34.000,183,9589903,124,0,1656749374,5377.758227369995,-40.54455189000146,25024.542744719998
2022-07-02,08:09:35.000,183,9589986,-35,0,1656749375,5377.071123749993,-40.48815884999931,25024.9200492
2022-07-02,08:09:36.000,183,9590011,525,0,1656749376,5379.516404279995,-40.41061841999908,25025.590812720002
2022-07-02,08:09:37.000,183,9589936,-795,0,1656749377,5381.907794329993,-40.41766754999844,25026.352408800005
2022-07-02,08:09:38.000,183,9589988,805,0,1656749378,5383.585135519999,-40.65028883999912,25026.86246856
2022-07-02,08:09:39.000,183,9589954,-35,0,1656749379,5383.450409319994,-40.98864707999746,25027.18387608001
2022-07-02,08:09:40.000,183,9589960,-195,0,1656749380,5384.784198699999,-41.24241575999622,25027.721884320003
2022-07-02,08:09:41.000,183,9589990,205,0,1656749381,5384.615790949996,-41.31290705999709,25028.39963496
2022-07-02,08:09:42.000,183,9589959,445,0,1656749382,5385.215322539996,-41.256514020002214,25028.839823520007
2022-07-02,08:09:43.000,183,9589907,-795,0,1656749383,5385.249004089994,-41.10143316000176,25029.286999199998
2022-07-02,08:09:44.000,183,9589920,1085,0,1656749384,5382.413017579995,-40.96045056000003,25029.66430368
2022-07-02,08:09:45.000,183,9589919,-35,0,1656749385,5368.825880309996,-40.90405751999788,25030.21628616
2022-07-02,08:09:46.000,183,9589865,-795,0,1656749386,5369.155959499993,-40.784222310001496,25030.628526239998
2022-07-02,08:09:47.000,183,9589970,-795,0,1656749387,5370.3348137499925,-40.60799405999569,25030.977882240004
2022-07-02,08:09:48.000,183,9589901,-475,0,1656749388,5370.085570279996,-40.375372770002286,25031.327238239995
2022-07-02,08:09:49.000,183,9589945,-795,0,1656749389,5382.2782913799965,-40.22029191000183,25031.67659424
2022-07-02,08:09:50.000,183,9589915,-395,0,1656749390,5386.5154303699965,-40.14275148000161,25032.053898720005
2022-07-02,08:09:51.000,183,9589953,-795,0,1656749391,5392.146985529995,-40.08635843999946,25032.577932720007
2022-07-02,08:09:52.000,183,9590026,1165,0,1656749392,5380.809775799993,-39.95242496999708,25033.192799279997
2022-07-02,08:09:53.000,183,9589991,-795,0,1656749393,5381.840431229997,-39.79029497999727,25033.90548552
2022-07-02,08:09:54.000,183,9589923,-795,0,1656749394,5383.632289689995,-39.578821080001944,25034.44349376001
2022-07-02,08:09:55.000,183,9589939,-795,0,1656749395,5385.161432059998,-39.38849456999742,25035.11425728001
2022-07-02,08:09:56.000,183,9589899,-795,0,1656749396,5386.926345279993,-39.2757084900004,25035.77803368
2022-07-02,08:09:57.000,183,9589990,-795,0,1656749397,5374.666261079998,-39.00079241999629,25036.323029040002
2022-07-02,08:09:58.000,183,9589950,-795,0,1656749398,5378.573320879994,-38.662434179997945,25036.819114560007
2022-07-02,08:09:59.000,183,9589946,445,0,1656749399,5382.359127099997,-38.35227245999704,25037.2872516
2022-07-02,08:10:00.000,183,9589961,-795,0,1656749400,5382.864350349999,-38.09145464999892,25037.636607600005
2022-07-02,08:10:01.000,183,9589932,325,0,1656749401,5380.351706719994,-37.795391189996735,25038.048847680002
2022-07-02,08:10:02.000,183,9589961,-795,0,1656749402,5385.019969549998,-37.46408207999775,25038.328332480007
2022-07-02,08:10:03.000,183,9589921,-795,0,1656749403,5381.550769899994,-37.11162558000069,25038.586855919995
2022-07-02,08:10:04.000,183,9589974,-235,0,1656749404,5389.775804409997,-36.759169079996354,25038.9641604
2022-07-02,08:10:05.000,183,9590015,845,0,1656749405,5389.964421089993,-36.49835126999824,25039.27159368
2022-07-02,08:10:06.000,183,9589958,-35,0,1656749406,5387.263160779992,-36.36441779999586,25039.620949680007
2022-07-02,08:10:07.000,183,9589998,-795,0,1656749407,5389.641078209999,-36.32917214999907,25040.01921552
2022-07-02,08:10:08.000,183,9589893,485,0,1656749408,5390.281027659992,-36.26572997999756,25040.389532880006
2022-07-02,08:10:09.000,183,9589949,-795,0,1656749409,5387.963737019993,-36.23753346000012,25040.69696616001
2022-07-02,08:10:10.000,183,9589889,-795,0,1656749410,5384.0970950799965,-36.2586808499982,25041.172090319997
2022-07-02,08:10:11.000,183,9589992,-315,0,1656749411,5386.879191109998,-36.286877369995636,25041.64721448
2022-07-02,08:10:12.000,183,9589970,-795,0,1656749412,5386.757937529997,-36.42081083999801,25042.03849320001
2022-07-02,08:10:13.000,183,9589946,725,0,1656749413,5388.947238279994,-36.53359692000231,25042.37387496001
2022-07-02,08:10:14.000,183,9589937,-274,0,1656749414,5391.318419399999,-36.56179343999975,25042.611437039996
2022-07-02,08:10:15.000,183,9589942,-795,0,1656749415,5392.7060992599945,-36.54064605000167,25042.904896080006
2022-07-02,08:10:16.000,183,9589925,404,0,1656749416,5392.059413499999,-36.5054003999976,25042.98874152
2022-07-02,08:10:17.000,183,9590009,-795,0,1656749417,5393.386466569995,-36.456056490002084,25043.387007360005
2022-07-02,08:10:18.000,183,9589860,725,0,1656749418,5393.406675499995,-36.392614320000575,25043.54771112001
2022-07-02,08:10:19.000,183,9589888,-795,0,1656749419,5398.391544899998,-36.23753346000012,25043.72937624
2022-07-02,08:10:20.000,183,9589935,805,0,1656749420,5397.630341869997,-36.117698249996465,25043.757324719998
2022-07-02,08:10:21.000,183,9590007,-555,0,1656749421,5400.136249189993,-36.08245259999967,25044.001873919995
2022-07-02,08:10:22.000,183,9589964,1045,0,1656749422,5400.910924839998,-36.04015781999624,25044.057770880005
2022-07-02,08:10:23.000,183,9589959,-795,0,1656749423,5403.908582789998,-35.976715650002006,25044.1346292
2022-07-02,08:10:24.000,183,9589966,-795,0,1656749424,5402.163878499996,-35.82868392000091,25044.1346292
2022-07-02,08:10:25.000,183,9590027,-795,0,1656749425,5395.521876839994,-35.74409436000133,25044.21148752
2022-07-02,08:10:26.000,183,9589913,-235,0,1656749426,5405.175009069993,-35.67360306000046,25044.106680720004
2022-07-02,08:10:27.000,183,9589903,485,0,1656749427,5400.513482549999,-35.56081697999616,25044.253410240002
2022-07-02,08:10:28.000,183,9590011,-795,0,1656749428,5397.967157369996,-35.43393264000042,25044.26738448001
2022-07-02,08:10:29.000,183,9589958,445,0,1656749429,5400.553900409999,-35.28590090999933,25044.239435999996
2022-07-02,08:10:30.000,183,9589956,-795,0,1656749430,5402.325549939997,-35.173114830002305,25044.239435999996
2022-07-02,08:10:31.000,183,9589954,-795,0,1656749431,5402.352495179999,-35.116721790000156,25044.28135872
2022-07-02,08:10:32.000,183,9589980,805,0,1656749432,5401.746227279997,-35.067377879997366,25044.18353904
2022-07-02,08:10:33.000,183,9589895,-795,0,1656749433,5402.069570159998,-35.03213223000057,25044.33026856
2022-07-02,08:10:34.000,183,9589919,565,0,1656749434,5405.053755489993,-34.85590398000204,25044.28135872
2022-07-02,08:10:35.000,183,9590012,725,0,1656749435,5407.701125319996,-34.672626599996875,25044.176551920005
2022-07-02,08:10:36.000,183,9589880,1205,0,1656749436,5406.616579409994,-34.55984051999985,25044.120654959996
2022-07-02,08:10:37.000,183,9589969,-795,0,1656749437,5407.397991369995,-34.482300089999626,25043.96693832
2022-07-02,08:10:38.000,183,9589902,-155,0,1656749438,5406.481853209996,-34.42590704999748,25043.806234559997
2022-07-02,08:10:39.000,183,9589927,-795,0,1656749439,5406.273027599993,-34.34131748999789,25043.70841488
2022-07-02,08:10:40.000,183,9589923,-795,0,1656749440,5408.368020009999,-34.263777059997665,25043.624569440006
2022-07-02,08:10:41.000,183,9589931,-795,0,1656749441,5407.202638379997,-34.17213836999872,25043.400981599996
2022-07-02,08:10:42.000,183,9589931,485,0,1656749442,5407.195902069994,-34.038204899996344,25043.59662096001
2022-07-02,08:10:43.000,183,9589899,725,0,1656749443,5409.2100587599925,-33.897222300001886,25043.603608080004
2022-07-02,08:10:44.000,183,9589903,1045,0,1656749444,5410.779618989996,-33.78443621999759,25043.63155656
2022-07-02,08:10:45.000,183,9589932,165,0,1656749445,5415.811642559995,-33.805583609995665,25043.589633839998
2022-07-02,08:10:46.000,183,9589950,245,0,1656749446,5414.895504399996,-33.847878389999096,25043.582646720002
2022-07-02,08:10:47.000,183,9589886,-795,0,1656749447,5417.030914669995,-33.861976649997814,25043.540724
2022-07-02,08:10:48.000,183,9589927,285,0,1656749448,5416.168666989994,-34.01705750999827,25043.54771112001
2022-07-02,08:10:49.000,183,9589882,85,0,1656749449,5417.199322419998,-34.1932857599968,25043.687453519997
2022-07-02,08:10:50.000,183,9589875,-795,0,1656749450,5419.031598739995,-34.33426835999853,25043.652517920003
2022-07-02,08:10:51.000,183,9589888,-795,0,1656749451,5417.455302199996,-34.432956179996836,25043.63155656
2022-07-02,08:10:52.000,183,9589919,765,0,1656749452,5418.782355269999,-34.62328269000136,25043.645530800008
2022-07-02,08:10:53.000,183,9589932,-795,0,1656749453,5418.007679619994,-34.947542670000985,25043.554698240005
2022-07-02,08:10:54.000,183,9589948,-795,0,1656749454,5421.328680449995,-35.27885177999997,25043.456878560006
2022-07-02,08:10:55.000,183,9589890,124,0,1656749455,5420.668522069995,-35.581964370001515,25043.34508464
2022-07-02,08:10:56.000,183,9589943,-795,0,1656749456,5412.726412579999,-35.87097869999707,25043.219316480005
2022-07-02,08:10:57.000,183,9589890,-795,0,1656749457,5422.231345989996,-36.15294390000054,25043.09354832001
2022-07-02,08:10:58.000,183,9589943,-795,0,1656749458,5424.198348509999,-36.44900735999545,25042.86996048
2022-07-02,08:10:59.000,183,9589939,245,0,1656749459,5417.408148029994,-36.78736560000107,25042.583488559998
2022-07-02,08:11:00.000,183,9589926,-795,0,1656749460,5415.804906249992,-37.14687122999749,25042.33893936
2022-07-02,08:11:01.000,183,9589914,-795,0,1656749461,5416.936606329997,-37.442934689999674,25042.05246744
2022-07-02,08:11:02.000,183,9589938,-795,0,1656749462,5417.542874229999,-37.74604728000122,25041.842853839997
2022-07-02,08:11:03.000,183,9589942,-795,0,1656749463,5419.287578519994,-37.964570309995906,25041.640227360003
2022-07-02,08:11:04.000,183,9589916,-795,0,1656749464,5419.786065459994,-38.020963349998055,25041.465549360008
2022-07-02,08:11:05.000,183,9589919,1165,0,1656749465,5424.514955079998,-37.971619439995266,25041.437600879995
2022-07-02,08:11:06.000,183,9589962,-795,0,1656749466,5426.832245719997,-37.94342291999783,25041.374716800005
2022-07-02,08:11:07.000,183,9589895,-795,0,1656749467,5423.113802599997,-37.901128140001674,25041.26292288
2022-07-02,08:11:08.000,183,9589938,-795,0,1656749468,5421.463406649993,-37.964570309995906,25041.241961519998
2022-07-02,08:11:09.000,183,9590022,-795,0,1656749469,5420.735885169997,-38.05620900000213,25041.14414184
2022-07-02,08:11:10.000,183,9589935,-315,0,1656749470,5422.648997209995,-38.17604420999851,25041.060296400006
2022-07-02,08:11:11.000,183,9589896,-795,0,1656749471,5425.168377149996,-38.3240759399996,25041.011386560007
2022-07-02,08:11:12.000,183,9589920,-555,0,1656749472,5425.444565859994,-38.41571462999855,25040.934528239995
2022-07-02,08:11:13.000,183,9589936,-354,0,1656749473,5427.559767199993,-38.38751811000111,25041.011386560007
2022-07-02,08:11:14.000,183,9589934,805,0,1656749474,5431.601553199995,-38.246535509999376,25041.03234792001
2022-07-02,08:11:15.000,183,9589949,-354,0,1656749475,5432.834297929992,-38.063258130001486,25041.04632216
2022-07-02,08:11:16.000,183,9589882,-795,0,1656749476,5432.901661029995,-37.87998074999632,25041.11619336
2022-07-02,08:11:17.000,183,9589964,285,0,1656749477,5430.294709059999,-37.661457720001636,25041.004399439997
2022-07-02,08:11:18.000,183,9589919,-795,0,1656749478,5426.865927269995,-37.29490295999858,25041.088244880004
2022-07-02,08:11:19.000,183,9589946,-354,0,1656749479,5431.439881759994,-37.07637992999662,25041.123180479997
2022-07-02,08:11:20.000,183,9589914,1085,0,1656749480,5430.853822789999,-36.984741239997675,25041.15112896001
2022-07-02,08:11:21.000,183,9589914,-795,0,1656749481,5432.490746119998,-37.09047818999534,25041.248948640008
2022-07-02,08:11:22.000,183,9589887,605,0,1656749482,5440.298129409995,-37.28785382999922,25041.36772968001
2022-07-02,08:11:23.000,183,9589915,-795,0,1656749483,5440.695571699995,-37.36539425999945,25041.409652399998
2022-07-02,08:11:24.000,183,9589945,-795,0,1656749484,5437.5227696899965,-37.24555904999579,25041.43061376
2022-07-02,08:11:25.000,183,9590013,-515,0,1656749485,5436.977128579994,-37.034085150000465,25041.437600879995
2022-07-02,08:11:26.000,183,9590022,-795,0,1656749486,5437.340889319996,-36.9635938499996,25041.423626640004
2022-07-02,08:11:27.000,183,9589840,-795,0,1656749487,5434.882136169996,-36.991790369997034,25041.542407680005
2022-07-02,08:11:28.000,183,9589847,645,0,1656749488,5436.828929759999,-36.92129906999617,25041.70311144001
2022-07-02,08:11:29.000,183,9589929,-795,0,1656749489,5439.092329919993,-36.69572691000212,25041.877789440005
2022-07-02,08:11:30.000,183,9589944,-795,0,1656749490,5433.965998009997,-36.53359692000231,25041.940673519995
2022-07-02,08:11:31.000,183,9590050,404,0,1656749491,5434.026624799997,-36.48425300999952,25042.03150608
2022-07-02,08:11:32.000,183,9589979,924,0,1656749492,5434.888872479998,-36.582940829997824,25042.178235599997
2022-07-02,08:11:33.000,183,9589961,-795,0,1656749493,5435.057280229994,-36.73802168999828,25042.19919696
2022-07-02,08:11:34.000,183,9589940,-235,0,1656749494,5433.238476529994,-36.808512989999144,25042.310990880003
2022-07-02,08:11:35.000,183,9589886,725,0,1656749495,5433.683072989996,-36.87900429000001,25042.499643120005
2022-07-02,08:11:36.000,183,9589963,-795,0,1656749496,5435.293051079992,-36.99883949999639,25042.695282480003
2022-07-02,08:11:37.000,183,9589879,-155,0,1656749497,5436.384333299997,-37.23146078999707,25042.716243840005
2022-07-02,08:11:38.000,183,9589968,404,0,1656749498,5437.832639949993,-37.449983819999034,25043.170406640005
2022-07-02,08:11:39.000,183,9589879,-795,0,1656749499,5436.404542229997,-37.75309641000058,25043.366046000003
2022-07-02,08:11:40.000,183,9589890,245,0,1656749500,5436.323706509997,-37.9786685700019,25043.51277552
2022-07-02,08:11:41.000,183,9590063,-795,0,1656749501,5437.684441129997,-38.09145464999892,25043.694440640007
2022-07-02,08:11:42.000,183,9589944,-795,0,1656749502,5435.488404069998,-38.12670029999572,25043.79924744
2022-07-02,08:11:43.000,183,9589924,-795,0,1656749503,5436.694203559993,-38.063258130001486,25044.008861040005
2022-07-02,08:11:44.000,183,9589963,-795,0,1656749504,5435.185270119997,-37.9786685700019,25044.169564799995
2022-07-02,08:11:45.000,183,9589956,1245,0,1656749505,5436.337179129994,-38.028012479997415,25044.43507536001
2022-07-02,08:11:46.000,183,9590002,765,0,1656749506,5437.051227989992,-38.035061609996774,25044.61674048
2022-07-02,08:11:47.000,183,9589922,645,0,1656749507,5435.232424289992,-37.99981595999998,25044.693598799997
2022-07-02,08:11:48.000,183,9589909,-795,0,1656749508,5435.010126059999,-38.04211073999613,25044.798405600006
2022-07-02,08:11:49.000,183,9590000,-795,0,1656749509,5432.962287819995,-38.23243725000066,25044.8333412
2022-07-02,08:11:50.000,183,9589918,-235,0,1656749510,5433.939052769994,-38.443911149995984,25044.95212224
2022-07-02,08:11:51.000,183,9589955,365,0,1656749511,5435.185270119997,-38.62718853000115,25045.04994192
2022-07-02,08:11:52.000,183,9589951,725,0,1656749512,5435.043807609996,-38.85980982000183,25045.182697200005
2022-07-02,08:11:53.000,183,9589954,-795,0,1656749513,5433.629182509998,-39.09948024000187,25045.350388080005
2022-07-02,08:11:54.000,183,9589924,-354,0,1656749514,5433.070068779998,-39.40259282999614,25045.566988800005
2022-07-02,08:11:55.000,183,9589972,1285,0,1656749515,5435.023598679996,-39.63521411999682,25045.64384712
2022-07-02,08:11:56.000,183,9590006,-795,0,1656749516,5432.362756229995,-39.59291934000066,25045.804550880006
2022-07-02,08:11:57.000,183,9590033,805,0,1656749517,5432.638944939994,-39.3743963099987,25045.90935768
2022-07-02,08:11:58.000,183,9590060,-795,0,1656749518,5433.110486639998,-39.20521718999953,25046.070061440005
2022-07-02,08:11:59.000,183,9590012,-795,0,1656749519,5433.939052769994,-39.120627629999944,25046.356533360005
2022-07-02,08:12:00.000,183,9590006,525,0,1656749520,5431.716070469993,-39.113578500000585,25046.768773440002
2022-07-02,08:12:01.000,183,9589943,-795,0,1656749521,5433.487719999997,-39.00079241999629,25047.264858960007
2022-07-02,08:12:02.000,183,9589951,-795,0,1656749522,5432.302129439995,-38.93030111999542,25047.767931600007
2022-07-02,08:12:03.000,183,9589896,325,0,1656749523,5433.858217049994,-38.895055469998624,25048.24305576001
2022-07-02,08:12:04.000,183,9589914,-155,0,1656749524,5432.039413349994,-38.86685895000119,25048.732154160003
2022-07-02,08:12:05.000,183,9589959,924,0,1656749525,5431.096329949993,-38.77522026000224,25049.179329840008
2022-07-02,08:12:06.000,183,9589931,-795,0,1656749526,5431.049175779997,-38.63423766000051,25049.62650552
2022-07-02,08:12:07.000,183,9589961,-795,0,1656749527,5430.119564999994,-38.40161636999983,25050.143552400004
2022-07-02,08:12:08.000,183,9589892,445,0,1656749528,5429.843376289995,-38.23243725000066,25050.527844000004
2022-07-02,08:12:09.000,183,9590004,-795,0,1656749529,5426.266395679995,-38.2253881200013,25051.219568880006
2022-07-02,08:12:10.000,183,9589952,-475,0,1656749530,5431.0559120899925,-38.373419849995116,25051.736615759997
2022-07-02,08:12:11.000,183,9589910,245,0,1656749531,5426.993917159998,-38.58489374999772,25052.14885584001
2022-07-02,08:12:12.000,183,9590005,-795,0,1656749532,5432.120249069994,-38.67653243999666,25052.540134560004
2022-07-02,08:12:13.000,183,9589969,-795,0,1656749533,5426.616683799999,-38.535549840002204,25052.917439040008
2022-07-02,08:12:14.000,183,9589983,245,0,1656749534,5429.776013189992,-38.260633769998094,25053.2877564
2022-07-02,08:12:15.000,183,9589941,-795,0,1656749535,5431.702597849995,-38.070307260000845,25053.595189680003
2022-07-02,08:12:16.000,183,9589964,565,0,1656749536,5431.641971059995,-37.9786685700019,25053.94454568001
2022-07-02,08:12:17.000,183,9589971,-795,0,1656749537,5430.038729279993,-38.04211073999613,25054.27992744001
2022-07-02,08:12:18.000,183,9589883,-795,0,1656749538,5430.2475548899965,-38.10555290999764,25054.419669839997
2022-07-02,08:12:19.000,183,9589964,-795,0,1656749539,5427.869637459997,-38.063258130001486,25054.405695600006
2022-07-02,08:12:20.000,183,9589891,5,0,1656749540,5428.839666099993,-37.94342291999783,25054.852871279996
2022-07-02,08:12:21.000,183,9590039,-795,0,1656749541,5427.889846389997,-37.95047204999719,25055.041523519998
2022-07-02,08:12:22.000,183,9589861,-795,0,1656749542,5430.153246549999,-37.894079010002315,25055.16030456
2022-07-02,08:12:23.000,183,9589910,-795,0,1656749543,5428.954183369999,-37.788342059997376,25055.341969680005
2022-07-02,08:12:24.000,183,9589911,-795,0,1656749544,5428.428751189997,-37.612113809998846,25055.404853759996
2022-07-02,08:12:25.000,183,9589959,-795,0,1656749545,5430.180191789994,-37.35834513000009,25055.55158328001
2022-07-02,08:12:26.000,183,9589985,-795,0,1656749546,5429.573923889999,-37.041134279999824,25055.600493120008
2022-07-02,08:12:27.000,183,9589976,765,0,1656749547,5429.439197689993,-36.70277604000148,25055.572544639996
2022-07-02,08:12:28.000,183,9589950,124,0,1656749548,5427.074752879998,-36.48425300999952,25055.3489568
2022-07-02,08:12:29.000,183,9589978,1445,0,1656749549,5425.592764679997,-36.37851606000186,25055.16030456
2022-07-02,08:12:30.000,183,9589970,-795,0,1656749550,5426.630156419997,-36.32212301999971,25054.9646652
2022-07-02,08:12:31.000,183,9589987,-795,0,1656749551,5426.057570069999,-36.30097563000163,25054.817935680003
2022-07-02,08:12:32.000,183,9589953,-795,0,1656749552,5429.055228019999,-36.24458258999948,25054.685180399996
2022-07-02,08:12:33.000,183,9589977,-795,0,1656749553,5427.633866609998,-36.18818954999733,25054.650244800003
2022-07-02,08:12:34.000,183,9589929,-795,0,1656749554,5427.290314799997,-36.10359998999775,25054.5803736
2022-07-02,08:12:35.000,183,9589905,-795,0,1656749555,5427.478931479993,-36.08950172999903,25054.482553920003
2022-07-02,08:12:36.000,183,9589942,885,0,1656749556,5428.893556579998,-36.25163171999884,25054.34281152
2022-07-02,08:12:37.000,183,9590040,-795,0,1656749557,5429.971366179998,-36.49130213999888,25054.168133520005
2022-07-02,08:12:38.000,183,9590026,-795,0,1656749558,5433.662864059996,-36.68867777999549,25053.95851992
2022-07-02,08:12:39.000,183,9589957,645,0,1656749559,5432.834297929992,-36.90015167999809,25053.832751760005
2022-07-02,08:12:40.000,183,9589922,-795,0,1656749560,5430.395753709992,-37.13982209999813,25053.686022240006
2022-07-02,08:12:41.000,183,9589904,-795,0,1656749561,5426.091251619997,-37.32309947999602,25053.567241200006
2022-07-02,08:12:42.000,183,9589945,-795,0,1656749562,5428.435487499999,-37.4217873000016,25053.392563199995
2022-07-02,08:12:43.000,183,9590002,725,0,1656749563,5425.141431909993,-37.442934689999674,25053.029232959998
2022-07-02,08:12:44.000,183,9589941,-635,0,1656749564,5425.188586079996,-37.569819029995415,25052.973336000003
2022-07-02,08:12:45.000,183,9590016,-795,0,1656749565,5425.336784899999,-37.788342059997376,25052.791670879997
2022-07-02,08:12:46.000,183,9589914,-235,0,1656749566,5425.6331825399975,-37.87998074999632,25052.561095920006
2022-07-02,08:12:47.000,183,9589906,-795,0,1656749567,5424.919133679992,-37.9786685700019,25052.351482320002
2022-07-02,08:12:48.000,183,9589923,-795,0,1656749568,5424.838297959999,-38.11965116999636,25052.134881600003
2022-07-02,08:12:49.000,183,9589924,-795,0,1656749569,5425.4849837199945,-38.40161636999983,25052.030074800008
2022-07-02,08:12:50.000,183,9589933,805,0,1656749570,5425.202058699993,-38.606041139995796,25051.890332400006
2022-07-02,08:12:51.000,183,9589972,-795,0,1656749571,5426.724464759995,-38.77522026000224,25051.701680160004
2022-07-02,08:12:52.000,183,9589935,-795,0,1656749572,5426.7042558299945,-39.02193981000164,25051.603860480005
2022-07-02,08:12:53.000,183,9589987,-795,0,1656749573,5428.044781519995,-39.303905009997834,25051.42918248001
2022-07-02,08:12:54.000,183,9590003,485,0,1656749574,5431.439881759994,-39.480133259996364,25051.30341432
2022-07-02,08:12:55.000,183,9589966,-795,0,1656749575,5426.724464759995,-39.43783848000021,25051.163671919996
2022-07-02,08:12:56.000,183,9589998,-795,0,1656749576,5427.135379669999,-39.339150660001906,25051.100787840005
2022-07-02,08:12:57.000,183,9589956,325,0,1656749577,5426.300077229993,-39.28275761999976,25051.191620400008
2022-07-02,08:12:58.000,183,9589982,-595,0,1656749578,5428.489377979997,-39.296855879998475,25051.184633279998
2022-07-02,08:12:59.000,183,9590006,-795,0,1656749579,5431.156956739993,-39.303905009997834,25051.26149160001
2022-07-02,08:13:00.000,183,9589973,-315,0,1656749580,5431.594816889992,-39.247511969995685,25051.450143839997
2022-07-02,08:13:01.000,183,9589937,-795,0,1656749581,5435.623130269996,-39.064234589997795,25051.485079440004
2022-07-02,08:13:02.000,183,9589983,-795,0,1656749582,5436.687467249998,-38.90915372999734,25051.652770320004
2022-07-02,08:13:03.000,183,9590024,1045,0,1656749583,5437.630550649999,-38.96554676999949,25051.834435439996
2022-07-02,08:13:04.000,183,9589934,-795,0,1656749584,5436.182243999996,-39.16997153999546,25052.09295888
2022-07-02,08:13:05.000,183,9590004,-795,0,1656749585,5436.970392269999,-39.44488760999957,25052.414366400008
2022-07-02,08:13:06.000,183,9589945,1085,0,1656749586,5437.967366149998,-39.8325897600007,25052.582057280008
2022-07-02,08:13:07.000,183,9589950,1445,0,1656749587,5443.733647509995,-40.18504625999776,25052.81961936001
2022-07-02,08:13:08.000,183,9589974,1085,0,1656749588,5443.8077469199925,-40.62914145000104,25052.959361759997
2022-07-02,08:13:09.000,183,9589993,-795,0,1656749589,5446.960339999998,-41.18602272000135,25053.03622008001
2022-07-02,08:13:10.000,183,9589981,-595,0,1656749590,5446.812141179995,-41.792247899997164,25053.280769280005
2022-07-02,08:13:11.000,183,9590025,-795,0,1656749591,5447.276946569997,-42.44781698999577,25053.49038288001
2022-07-02,08:13:12.000,183,9589967,-795,0,1656749592,5448.226766279993,-43.20207389999996,25053.476408640003
2022-07-02,08:13:13.000,183,9589957,685,0,1656749593,5449.371938979995,-43.89288863999536,25053.965507039997
2022-07-02,08:13:14.000,183,9589978,-795,0,1656749594,5449.9175800899975,-44.69648946000234,25054.098262320003
2022-07-02,08:13:15.000,183,9589950,-795,0,1656749595,5446.724569149999,-45.330911159995594,25054.286914560005
2022-07-02,08:13:16.000,183,9589941,685,0,1656749596,5446.704360219999,-45.87369416999718,25054.48954104
2022-07-02,08:13:17.000,183,9590046,-675,0,1656749597,5448.092040079995,-46.30369110000174,25054.594347840008
2022-07-02,08:13:18.000,183,9589985,124,0,1656749598,5452.699676119999,-46.61385281999537,25054.88081976001
2022-07-02,08:13:19.000,183,9590006,-795,0,1656749599,5450.8741361099965,-46.832375849997334,25054.859858400006
2022-07-02,08:13:20.000,183,9589942,1325,0,1656749600,5449.506665179993,-46.88876888999948,25055.286072719995
2022-07-02,08:13:21.000,183,9590022,725,0,1656749601,5448.920606209998,-46.818277589998615,25055.63542872
2022-07-02,08:13:22.000,183,9589968,-795,0,1656749602,5448.449064509994,-46.78303194000182,25055.893952160004
2022-07-02,08:13:23.000,183,9589920,1205,0,1656749603,5450.112933079996,-46.71254064000095,25056.096578639997
2022-07-02,08:13:24.000,183,9589987,-795,0,1656749604,5448.267184139993,-46.73368802999903,25056.271256640008
2022-07-02,08:13:25.000,183,9589925,-475,0,1656749605,5447.337573359997,-46.83942497999669,25056.73939368
2022-07-02,08:13:26.000,183,9589968,-155,0,1656749606,5448.934078829996,-46.874670630000765,25056.9559944
2022-07-02,08:13:27.000,183,9589887,-795,0,1656749607,5448.785880009993,-46.93106366999564,25057.319324639997
2022-07-02,08:13:28.000,183,9589907,-795,0,1656749608,5451.035807549997,-46.91696540999692,25057.619770800004
2022-07-02,08:13:29.000,183,9589912,285,0,1656749609,5446.340599479998,-46.79713020000054,25058.094894960006
2022-07-02,08:13:30.000,183,9589911,-795,0,1656749610,5447.357782289997,-46.47991935000027,25058.458225200004
2022-07-02,08:13:31.000,183,9589936,-795,0,1656749611,5444.690203529994,-46.21205240999552,25058.835529680007
2022-07-02,08:13:32.000,183,9589897,-315,0,1656749612,5443.881846329998,-46.000578510000196,25059.25475688
2022-07-02,08:13:33.000,183,9589903,485,0,1656749613,5446.232818519995,-45.838448520000384,25059.59013864
2022-07-02,08:13:34.000,183,9589968,-795,0,1656749614,5447.425145389992,-45.7538589600008,25059.981417359995
2022-07-02,08:13:35.000,183,9589924,445,0,1656749615,5445.9229482599985,-45.556483319996914,25060.42859304
2022-07-02,08:13:36.000,183,9589893,765,0,1656749616,5449.466247319993,-45.323862029996235,25060.756987680004
2022-07-02,08:13:37.000,183,9589941,924,0,1656749617,5453.373307119997,-45.196977690000494,25061.36486712
2022-07-02,08:13:38.000,183,9589957,-795,0,1656749618,5455.501981079993,-45.182879430001776,25061.77012008
2022-07-02,08:13:39.000,183,9589906,-795,0,1656749619,5456.660626399993,-45.21812507999857,25062.15441168
2022-07-02,08:13:40.000,183,9589930,605,0,1656749620,5457.381411569993,-45.23927246999665,25062.5107548
2022-07-02,08:13:41.000,183,9590010,-795,0,1656749621,5460.156771289992,-45.30976376999752,25062.909020640007
2022-07-02,08:13:42.000,183,9589967,-795,0,1656749622,5460.379069519993,-45.373205939999025,25063.18151832
2022-07-02,08:13:43.000,183,9589989,-795,0,1656749623,5460.022045089994,-45.429598980001174,25063.607732640005
2022-07-02,08:13:44.000,183,9590026,-795,0,1656749624,5458.728673569996,-45.380255069998384,25063.440041760005
2022-07-02,08:13:45.000,183,9589973,-395,0,1656749625,5459.368623019996,-45.16878116999578,25064.28548328
2022-07-02,08:13:46.000,183,9589898,-195,0,1656749626,5459.806483169996,-44.82337379999808,25064.697723359997
2022-07-02,08:13:47.000,183,9589956,285,0,1656749627,5460.291497489998,-44.40042600000015,25065.137911920006
2022-07-02,08:13:48.000,183,9589974,1125,0,1656749628,5461.349098159997,-43.885839509996,25065.480280800002
2022-07-02,08:13:49.000,183,9590037,-795,0,1656749629,5460.412751069998,-43.37125301999913,25065.759765600007
2022-07-02,08:13:50.000,183,9589968,-795,0,1656749630,5458.957708109992,-42.89896130999841,25066.206941279997
2022-07-02,08:13:51.000,183,9589957,-795,0,1656749631,5460.554213579999,-42.468964380001125,25066.430529120007
2022-07-02,08:13:52.000,183,9589977,-675,0,1656749632,5459.267578369996,-42.12355700999615,25066.661104079998
2022-07-02,08:13:53.000,183,9589963,-795,0,1656749633,5462.743514329995,-41.65126529999543,25067.345841840004
2022-07-02,08:13:54.000,183,9589927,-795,0,1656749634,5465.788326449998,-41.07323663999705,25067.95372128
2022-07-02,08:13:55.000,183,9589866,565,0,1656749635,5467.310732509999,-40.30488147000142,25068.317051519996
2022-07-02,08:13:56.000,183,9589994,1165,0,1656749636,5466.185768739997,-39.522428039999795,25068.673394639998
2022-07-02,08:13:57.000,183,9589940,485,0,1656749637,5465.768117519998,-38.9162028599967,25069.008776399998
2022-07-02,08:13:58.000,183,9589942,-195,0,1656749638,5467.088434279998,-38.40866549999919,25069.274286959997
2022-07-02,08:13:59.000,183,9589943,-795,0,1656749639,5464.9597603199945,-37.95047204999719,25069.665565680007
2022-07-02,08:14:00.000,183,9589943,-795,0,1656749640,5463.329573299998,-37.4217873000016,25069.993960319996
2022-07-02,08:14:01.000,183,9589979,165,0,1656749641,5463.801114999995,-36.89310254999873,25070.462097360003
2022-07-02,08:14:02.000,183,9589942,-795,0,1656749642,5466.051042539999,-36.42785996999737,25070.727607920002
2022-07-02,08:14:03.000,183,9589978,-795,0,1656749643,5466.232922909992,-35.82163479000155,25071.04202832
2022-07-02,08:14:04.000,183,9589890,-795,0,1656749644,5469.297943959995,-35.27885177999997,25071.300551760003
2022-07-02,08:14:05.000,183,9589907,404,0,1656749645,5471.702806629997,-34.891149629998836,25071.25862904
2022-07-02,08:14:06.000,183,9589983,885,0,1656749646,5471.480508399996,-34.58803703999729,25071.503178239996
2022-07-02,08:14:07.000,183,9589929,-795,0,1656749647,5476.330651599994,-34.24262966999959,25071.635933520003
2022-07-02,08:14:08.000,183,9589896,-354,0,1656749648,5476.5866313799925,-33.83378013000038,25071.705804720004
2022-07-02,08:14:09.000,183,9589994,-395,0,1656749649,5476.243079569998,-33.31919363999623,25071.852534240003
2022-07-02,08:14:10.000,183,9589922,-795,0,1656749650,5478.001256479998,-32.6495262899989,25071.88048272
2022-07-02,08:14:11.000,183,9589938,285,0,1656749651,5474.713937199995,-31.91641677000007,25071.887469839996
2022-07-02,08:14:12.000,183,9589909,-555,0,1656749652,5475.8725825199945,-31.204454639999312,25071.936379679995
2022-07-02,08:14:13.000,183,9590059,-795,0,1656749653,5472.821034089997,-30.62642598000093,25071.894456960006
2022-07-02,08:14:14.000,183,9590004,-635,0,1656749654,5472.693044199994,-30.161183399999572,25071.88048272
2022-07-02,08:14:15.000,183,9589956,-795,0,1656749655,5474.619628859997,-29.688891689998854,25071.628946400007
2022-07-02,08:14:16.000,183,9589971,-795,0,1656749656,5476.168980159993,-29.301189539997722,25071.81061152
2022-07-02,08:14:17.000,183,9589886,1245,0,1656749657,5480.985441809993,-28.885290869999153,25071.81061152
2022-07-02,08:14:18.000,183,9589999,-795,0,1656749658,5481.362675169992,-28.44824480999523,25071.733753200002
2022-07-02,08:14:19.000,183,9589965,-795,0,1656749659,5481.430038269995,-27.961854839995794,25071.621959279997
2022-07-02,08:14:20.000,183,9589903,-595,0,1656749660,5483.821428319992,-27.440219219999562,25071.503178239996
2022-07-02,08:14:21.000,183,9589995,-795,0,1656749661,5483.383568169993,-26.982025769997563,25071.272603280006
2022-07-02,08:14:22.000,183,9589978,-795,0,1656749662,5484.400750979992,-26.537930580001557,25071.007092720007
2022-07-02,08:14:23.000,183,9589960,-235,0,1656749663,5486.468798149996,-26.030393219996768,25070.748569280004
2022-07-02,08:14:24.000,183,9589992,-795,0,1656749664,5486.899921989992,-25.494659340001817,25070.483058720005
2022-07-02,08:14:25.000,183,9589944,725,0,1656749665,5486.731514239997,-25.064662409997254,25070.245496640004
2022-07-02,08:14:26.000,183,9589952,-155,0,1656749666,5486.866240439995,-24.712205910000193,25069.979986080005
2022-07-02,08:14:27.000,183,9589930,485,0,1656749667,5490.510584149997,-24.402044189999287,25069.707488399996
2022-07-02,08:14:28.000,183,9589890,765,0,1656749668,5487.088538669996,-24.035489429996233,25069.448964960007
2022-07-02,08:14:29.000,183,9589888,-795,0,1656749669,5490.355649019999,-23.422215120001056,25068.945892320007
2022-07-02,08:14:30.000,183,9589968,445,0,1656749670,5489.917788869992,-22.8441864599954,25068.617497680003
2022-07-02,08:14:31.000,183,9589903,-795,0,1656749671,5489.587709679996,-22.393042140000034,25068.35897424
2022-07-02,08:14:32.000,183,9589931,-795,0,1656749672,5490.598156179993,-21.948946949996753,25068.086476560005
2022-07-02,08:14:33.000,183,9589957,-795,0,1656749673,5491.345886589996,-21.596490449999692,25067.918785680005
2022-07-02,08:14:34.000,183,9589934,-114,0,1656749674,5491.130324669997,-21.279279599999427,25067.744107679995
2022-07-02,08:14:35.000,183,9589935,-795,0,1656749675,5488.368437569996,-21.004363529995317,25067.52051984
2022-07-02,08:14:36.000,183,9589858,-795,0,1656749676,5487.324309519994,-20.651907029998256,25067.296932000005
2022-07-02,08:14:37.000,183,9589919,45,0,1656749677,5487.411881549997,-20.299450530001195,25067.0174472
2022-07-02,08:14:38.000,183,9589925,-795,0,1656749678,5488.469482219996,-19.834207949999836,25066.828794959998
2022-07-02,08:14:39.000,183,9589911,-795,0,1656749679,5487.957522659999,-19.36191623999912,25066.696039680006
2022-07-02,08:14:40.000,183,9589905,-795,0,1656749680,5487.081802359993,-18.94601757000055,25066.409567760005
2022-07-02,08:14:41.000,183,9589934,805,0,1656749681,5486.906658299995,-18.44552933999512,25066.7030268
2022-07-02,08:14:42.000,183,9589938,-795,0,1656749682,5487.593761919998,-17.881598939995456,25066.717001040008
2022-07-02,08:14:43.000,183,9589943,805,0,1656749683,5488.179820889993,-17.141440289997263,25066.821807840002
2022-07-02,08:14:44.000,183,9589996,-795,0,1656749684,5485.000282569992,-16.34488859999692,25066.96853736
2022-07-02,08:14:45.000,183,9589983,-795,0,1656749685,5486.421643979993,-15.682270379998954,25066.863730560006
2022-07-02,08:14:46.000,183,9589930,245,0,1656749686,5485.276471279998,-15.118339979999291,25067.052382800008
2022-07-02,08:14:47.000,183,9589933,-795,0,1656749687,5484.441168839992,-14.575556969997706,25067.499558479998
2022-07-02,08:14:48.000,183,9589944,924,0,1656749688,5484.838611129999,-14.08916699999827,25067.723146320008
2022-07-02,08:14:49.000,183,9589939,-795,0,1656749689,5481.941997829999,-13.482941819995176,25068.030579599996
2022-07-02,08:14:50.000,183,9589929,-795,0,1656749690,5481.409829339995,-12.99655184999574,25068.338012879998
2022-07-02,08:14:51.000,183,9589893,-555,0,1656749691,5483.942681899993,-12.573604049997812,25068.491729520007
2022-07-02,08:14:52.000,183,9589931,605,0,1656749692,5484.791456959996,-12.305737110000337,25068.729291600008
2022-07-02,08:14:53.000,183,9589976,605,0,1656749693,5483.1680062499945,-12.18590189999668,25068.806149920005
2022-07-02,08:14:54.000,183,9589916,-315,0,1656749694,5484.953128399997,-12.101312339997094,25068.91095672
2022-07-02,08:14:55.000,183,9589966,1045,0,1656749695,5484.602840279993,-12.016722779997508,25069.036724879996
2022-07-02,08:14:56.000,183,9589945,45,0,1656749696,5483.147797319994,-11.82639627000026,25069.106596079997
2022-07-02,08:14:57.000,183,9589928,-354,0,1656749697,5483.457667579998,-11.579676720000862,25069.260312720005
2022-07-02,08:14:58.000,183,9589939,445,0,1656749698,5485.007018879995,-11.304760649996751,25069.323196799996
2022-07-02,08:14:59.000,183,9589917,-795,0,1656749699,5485.4920331999965,-11.029844579999917,25069.43499072
2022-07-02,08:15:00.000,183,9589941,-795,0,1656749700,5484.468114079995,-10.832468939996033,25069.441977839997
2022-07-02,08:15:01.000,183,9589980,765,0,1656749701,5483.996572379998,-10.670338949996221,25069.393067999998
2022-07-02,08:15:02.000,183,9590010,-795,0,1656749702,5484.010044999995,-10.585749389996636,25069.372106639996
2022-07-02,08:15:03.000,183,9589947,-795,0,1656749703,5484.690412309996,-10.444766790002177,25069.35114528001
2022-07-02,08:15:04.000,183,9589983,-795,0,1656749704,5486.798877339999,-10.282636799995089,25069.36511952
2022-07-02,08:15:05.000,183,9589948,165,0,1656749705,5487.270419039996,-10.028868119996332,25069.448964960007
2022-07-02,08:15:06.000,183,9589951,-35,0,1656749706,5486.212818369997,-9.725755530002061,25069.253325599995
2022-07-02,08:15:07.000,183,9589985,485,0,1656749707,5489.7493811199965,-9.415593810001155,25069.35114528001
2022-07-02,08:15:08.000,183,9590021,285,0,1656749708,5487.681333949993,-9.302807729996857,25069.274286959997
2022-07-02,08:15:09.000,183,9590023,605,0,1656749709,5492.228343199997,-9.175923390001117,25069.022750640004
2022-07-02,08:15:10.000,183,9590029,725,0,1656749710,5494.8487677899975,-8.985596879996592,25068.93191808
2022-07-02,08:15:11.000,183,9589967,605,0,1656749711,5492.7672479999965,-8.752975589995913,25068.876021120006
2022-07-02,08:15:12.000,183,9589932,-795,0,1656749712,5489.378884069993,-8.46396126000036,25068.771214319997
2022-07-02,08:15:13.000,183,9589999,-795,0,1656749713,5491.318941349993,-8.28773301000183,25068.666407520002
2022-07-02,08:15:14.000,183,9589941,-795,0,1656749714,5491.541239579994,-8.280683879995195,25068.533652239996
2022-07-02,08:15:15.000,183,9589983,-795,0,1656749715,5490.685728209995,-8.259536489997117,25068.400896960004
2022-07-02,08:15:16.000,183,9590037,-795,0,1656749716,5487.735224429998,-8.294782140001189,25068.19128336
2022-07-02,08:15:17.000,183,9590077,-795,0,1656749717,5487.802587529994,-8.280683879995195,25067.9257728
2022-07-02,08:15:18.000,183,9589966,-795,0,1656749718,5489.7493811199965,-8.18904518999625,25067.772056160007
2022-07-02,08:15:19.000,183,9589978,-515,0,1656749719,5488.698516759992,-8.033964329995797,25067.52051984
2022-07-02,08:15:20.000,183,9589925,-795,0,1656749720,5489.183531079994,-7.942325639996852,25067.324880480002
2022-07-02,08:15:21.000,183,9590012,-795,0,1656749721,5486.771932099997,-8.00576780999836,25067.220073680008
2022-07-02,08:15:22.000,183,9589997,-795,0,1656749722,5488.247183989995,-8.06216085000051,25066.989498720002
2022-07-02,08:15:23.000,183,9589992,1125,0,1656749723,5486.064619549994,-8.104455629996664,25066.83578208001
2022-07-02,08:15:24.000,183,9589999,-795,0,1656749724,5489.655072779999,-8.090357369997946,25066.591232879997
2022-07-02,08:15:25.000,183,9589995,-195,0,1656749725,5491.702911019995,-8.06216085000051,25066.290786720005
2022-07-02,08:15:26.000,183,9589995,605,0,1656749726,5491.372831829998,-8.069209979999869,25065.94143072
2022-07-02,08:15:27.000,183,9590015,-795,0,1656749727,5493.117536119993,-8.019866069997079,25065.7947012
2022-07-02,08:15:28.000,183,9589966,-795,0,1656749728,5495.609970819998,-7.878883469995344,25065.592074720007
2022-07-02,08:15:29.000,183,9589960,-795,0,1656749729,5495.549344029998,-7.773146519997681,25065.501242160004
2022-07-02,08:15:30.000,183,9589995,685,0,1656749730,5497.199739979995,-7.709704349996173,25065.319577039998
2022-07-02,08:15:31.000,183,9589926,-235,0,1656749731,5493.427406379997,-7.6392130499953055,25065.151886159998
2022-07-02,08:15:32.000,183,9590018,365,0,1656749732,5493.730540329998,-7.448886539998057,25064.949259680005
2022-07-02,08:15:33.000,183,9590039,-795,0,1656749733,5491.4199859999935,-7.343149590000394,25064.746633199997
2022-07-02,08:15:34.000,183,9590012,-795,0,1656749734,5492.733566449999,-7.350198719999753,25064.22259920001
2022-07-02,08:15:35.000,183,9589997,-795,0,1656749735,5494.922867199995,-7.462984799996775,25064.299457520006
2022-07-02,08:15:36.000,183,9589985,-795,0,1656749736,5492.834611099999,-7.618065659997228,25064.15272800001
2022-07-02,08:15:37.000,183,9589888,-795,0,1656749737,5493.784430809996,-7.596918269999151,25064.01997272
2022-07-02,08:15:38.000,183,9589980,-795,0,1656749738,5495.4482993799975,-7.4841321900021285,25063.866256080008
2022-07-02,08:15:39.000,183,9589987,485,0,1656749739,5498.715409729994,-7.307903939996322,25063.642668239998
2022-07-02,08:15:40.000,183,9589984,-675,0,1656749740,5500.877765239995,-7.188068729999941,25063.56580992
2022-07-02,08:15:41.000,183,9589944,-795,0,1656749741,5501.948838529999,-7.075282649995643,25063.342222080006
2022-07-02,08:15:42.000,183,9589999,-795,0,1656749742,5501.699595059996,-6.948398309999902,25063.174531200006
2022-07-02,08:15:43.000,183,9589955,-274,0,1656749743,5498.742354969996,-6.694629630001145,25063.034788800003
2022-07-02,08:15:44.000,183,9589979,885,0,1656749744,5499.860582429996,-6.4338118199957535,25062.916007760003
2022-07-02,08:15:45.000,183,9589990,-795,0,1656749745,5503.936049979995,-6.215288790001068,25062.902033519997
2022-07-02,08:15:46.000,183,9590057,-795,0,1656749746,5505.054277439995,-6.0672570599999744,25062.70639416
2022-07-02,08:15:47.000,183,9589970,924,0,1656749747,5500.695884869994,-6.046109670001897,25062.405948000007
2022-07-02,08:15:48.000,183,9589942,-354,0,1656749748,5501.719803989996,-6.039060539995262,25062.475819200008
2022-07-02,08:15:49.000,183,9589991,924,0,1656749749,5502.4810070199965,-6.010864019997825,25062.266205600004
2022-07-02,08:15:50.000,183,9589951,845,0,1656749750,5502.177873069995,-5.883979680002085,25062.03563064
2022-07-02,08:15:51.000,183,9589997,-795,0,1656749751,5498.614365079993,-5.834635769999295,25061.853965520007
2022-07-02,08:15:52.000,183,9589962,-795,0,1656749752,5497.2334215299925,-5.714800559995638,25061.6723004
2022-07-02,08:15:53.000,183,9589970,-795,0,1656749753,5497.772326329992,-5.573817960001179,25061.560506479997
2022-07-02,08:15:54.000,183,9589953,445,0,1656749754,5498.250604339999,-5.510375789999671,25061.406789840003
2022-07-02,08:15:55.000,183,9589980,-795,0,1656749755,5496.337492299994,-5.355294929999218,25061.19717624
2022-07-02,08:15:56.000,183,9590015,245,0,1656749756,5497.071750089999,-5.1790666800006875,25061.015511120007
2022-07-02,08:15:57.000,183,9590109,-795,0,1656749757,5495.717751779994,-4.8830032199985,25060.59628392
2022-07-02,08:15:58.000,183,9590000,85,0,1656749758,5493.144481359996,-4.530546720001439,25060.54737408
2022-07-02,08:15:59.000,183,9589986,845,0,1656749759,5496.761879829995,-4.178090219997102,25060.337760479997
2022-07-02,08:16:00.000,183,9589971,-595,0,1656749760,5500.689148559999,-3.8185845900006825,25060.21199232
2022-07-02,08:16:01.000,183,9590018,-795,0,1656749761,5501.719803989996,-3.4590789599969867,25060.2399408
2022-07-02,08:16:02.000,183,9590014,-795,0,1656749762,5500.540949739996,-3.0854750700018485,25059.799752240004
2022-07-02,08:16:03.000,183,9590114,165,0,1656749763,5498.0956692099935,-2.7048220500000753,25059.9255204
2022-07-02,08:16:04.000,183,9589945,-795,0,1656749764,5494.309862989998,-2.5003972799968324,25059.722893920007
2022-07-02,08:16:05.000,183,9590028,-795,0,1656749765,5493.905684389996,-2.4087585899978876,25059.331615199997
2022-07-02,08:16:06.000,183,9590027,-35,0,1656749766,5492.160980099994,-2.218432080000639,25059.450396239998
2022-07-02,08:16:07.000,183,9590015,-795,0,1656749767,5492.666203349996,-1.9999090499986778,25059.310653839995
2022-07-02,08:16:08.000,183,9590016,-795,0,1656749768,5490.241131749994,-1.6826981999984127,25059.20584704
2022-07-02,08:16:09.000,183,9589977,-795,0,1656749769,5491.015807399999,-1.3231925700019929,25059.247769760004
2022-07-02,08:16:10.000,183,9590066,685,0,1656749770,5491.7770104299925,-1.0905712800013134,25059.20584704
2022-07-02,08:16:11.000,183,9589942,-795,0,1656749771,5494.875713029993,-0.9566378099989379,25059.142962959995
2022-07-02,08:16:12.000,183,9589969,-755,0,1656749772,5495.151901739999,-0.8438517300019157,25059.087066
2022-07-02,08:16:13.000,183,9590135,1125,0,1656749773,5496.6675714899975,-0.752213039995695,25058.996233439997
2022-07-02,08:16:14.000,183,9589933,-795,0,1656749774,5496.041094659995,-0.5266408800016507,25058.877452399996
2022-07-02,08:16:15.000,183,9590006,965,0,1656749775,5494.4580618099935,-0.36451089000183856,25058.91937512
2022-07-02,08:16:16.000,183,9589993,-795,0,1656749776,5494.781404689995,-0.23057741999946302,25058.96828496
2022-07-02,08:16:17.000,183,9589948,765,0,1656749777,5493.6294956799975,-0.15303698999923654,25058.933349360006
2022-07-02,08:16:18.000,183,9589926,-795,0,1656749778,5491.999308659993,-0.06139830000029178,25059.128988720004
2022-07-02,08:16:19.000,183,9589907,-795,0,1656749779,5493.440878999994,-0.019103519996860996,25059.149950080006
2022-07-02,08:16:20.000,183,9589988,924,0,1656749780,5494.316599299993,0.044338650004647207,25059.212834159996
2022-07-02,08:16:21.000,183,9590073,-795,0,1656749781,5490.881081199994,0.051387780004006345,25058.996233439997
2022-07-02,08:16:22.000,183,9589969,605,0,1656749782,5490.369121639997,0.0795843000014429,25059.20584704
2022-07-02,08:16:23.000,183,9590011,-795,0,1656749783,5490.315231159999,0.11482994999823859,25059.275718240002
2022-07-02,08:16:24.000,183,9589924,-795,0,1656749784,5489.641600159994,0.21351777000381844,25059.310653839995
2022-07-02,08:16:25.000,183,9589928,-795,0,1656749785,5489.964943039995,0.29810733000340406,25059.548215919996
2022-07-02,08:16:26.000,183,9590000,845,0,1656749786,5488.233711369998,0.3826968900029897,25059.611100000002
2022-07-02,08:16:27.000,183,9590019,605,0,1656749787,5487.128956529996,0.39679515000170795,25059.646035599995
2022-07-02,08:16:28.000,183,9590038,685,0,1656749788,5485.882739179993,0.3192547200014815,25059.74385528001
2022-07-02,08:16:29.000,183,9589955,605,0,1656749789,5487.438826789992,0.3192547200014815,25059.778790880002
2022-07-02,08:16:30.000,183,9589971,-795,0,1656749790,5490.146823409996,0.4038442800010671,25059.820713600006
2022-07-02,08:16:31.000,183,9589887,885,0,1656749791,5491.763537809995,0.5236794900047244,25059.960456000008
2022-07-02,08:16:32.000,183,9589957,-795,0,1656749792,5491.433458619998,0.5730234000002383,25060.086224160004
2022-07-02,08:16:33.000,183,9589976,-795,0,1656749793,5488.961232849993,0.6012199199976749,25060.295837760008
2022-07-02,08:16:34.000,183,9589979,1485,0,1656749794,5491.965627109996,0.6646620899991831,25060.323786240006
2022-07-02,08:16:35.000,183,9589962,-795,0,1656749795,5492.302442609995,0.8267920799989952,25060.42859304
2022-07-02,08:16:36.000,183,9589991,845,0,1656749796,5493.946102249996,1.0171185900035198,25060.47750288
2022-07-02,08:16:37.000,183,9589976,805,0,1656749797,5495.010439229998,1.186297710002691,25060.449554400002
2022-07-02,08:16:38.000,183,9589958,1245,0,1656749798,5496.108457759998,1.3484277000025031,25060.52641272
2022-07-02,08:16:39.000,183,9589948,885,0,1656749799,5495.650388679998,1.4682629099988844,25060.603271039996
2022-07-02,08:16:40.000,183,9589949,-795,0,1656749800,5492.9962825399925,1.5599015999978292,25060.66615512
2022-07-02,08:16:41.000,183,9589904,-795,0,1656749801,5492.356333089992,1.707933329998923,25060.88275584
2022-07-02,08:16:42.000,183,9590027,-795,0,1656749802,5490.490375219997,1.7784246299997903,25060.938652799996
2022-07-02,08:16:43.000,183,9589911,685,0,1656749803,5487.977731589999,1.870063319998735,25060.945639920006
2022-07-02,08:16:44.000,183,9589992,-795,0,1656749804,5488.496427459999,1.975800270003674,25060.945639920006
2022-07-02,08:16:45.000,183,9590015,-795,0,1656749805,5486.9201309199925,2.0603898300032597,25060.903717200003
2022-07-02,08:16:46.000,183,9589981,965,0,1656749806,5487.991204209997,2.1590776500015636,25060.847820240007
2022-07-02,08:16:47.000,183,9589960,-795,0,1656749807,5487.115483909998,2.1590776500015636,25060.791923279998
2022-07-02,08:16:48.000,183,9590016,645,0,1656749808,5485.855793939998,1.968751140004315,25060.561348320007
2022-07-02,08:16:49.000,183,9589889,-795,0,1656749809,5488.4155917399985,1.7149824599982821,25060.966601280008
2022-07-02,08:16:50.000,183,9590010,-795,0,1656749810,5488.988178089996,1.5880981200025417,25061.015511120007
2022-07-02,08:16:51.000,183,9589935,-795,0,1656749811,5489.446247169995,1.5599015999978292,25060.952627040002
2022-07-02,08:16:52.000,183,9589932,-795,0,1656749812,5485.175426629998,1.545803339999111,25060.93166568
2022-07-02,08:16:53.000,183,9589983,-795,0,1656749813,5482.406803219994,1.55285246999847,25060.91769144001
2022-07-02,08:16:54.000,183,9589885,-114,0,1656749814,5482.844663369993,1.4823611700048787,25060.896730080007
2022-07-02,08:16:55.000,183,9589925,485,0,1656749815,5483.269050899995,1.3695750900005805,25060.91070432
2022-07-02,08:16:56.000,183,9589892,-795,0,1656749816,5478.7018327199985,1.3272803100044257,25061.00153688
2022-07-02,08:16:57.000,183,9589935,924,0,1656749817,5483.646284259994,1.3131820499984315,25061.08538232001
2022-07-02,08:16:58.000,183,9589917,165,0,1656749818,5482.346176429994,1.3131820499984315,25061.106343679996
2022-07-02,08:16:59.000,183,9589867,645,0,1656749819,5486.637205899999,1.292034660000354,25061.225124719997
2022-07-02,08:17:00.000,183,9589971,165,0,1656749820,5485.795167149998,1.235641619998205,25061.308970160004
2022-07-02,08:17:01.000,183,9589986,-795,0,1656749821,5487.479244649992,1.1933468400020502,25061.301983040008
2022-07-02,08:17:02.000,183,9589970,-795,0,1656749822,5488.745670929995,1.2074451000007684,25061.36486712
2022-07-02,08:17:03.000,183,9589929,-795,0,1656749823,5485.593077849997,1.2779364000016358,25061.532558
2022-07-02,08:17:04.000,183,9589881,124,0,1656749824,5485.269734969996,1.4259681300027296,25061.644351920004
2022-07-02,08:17:05.000,183,9589954,-795,0,1656749825,5488.307810779996,1.5105576900023152,25061.944798079996
2022-07-02,08:17:06.000,183,9589940,1285,0,1656749826,5487.236737489999,1.5176068200016744,25062.10550184
2022-07-02,08:17:07.000,183,9589908,-795,0,1656749827,5487.438826789992,1.447115520000807,25062.140437440008
2022-07-02,08:17:08.000,183,9589969,-795,0,1656749828,5486.111773719997,1.3766242199999397,25062.112488959996
2022-07-02,08:17:09.000,183,9589986,765,0,1656749829,5486.468798149996,1.2074451000007684,25062.231269999997
2022-07-02,08:17:10.000,183,9589948,965,0,1656749830,5489.0151233299985,0.9607255500013707,25062.27319272
2022-07-02,08:17:11.000,183,9589898,-795,0,1656749831,5489.708963259996,0.7351533900000504,25062.245244240003
2022-07-02,08:17:12.000,183,9589889,-515,0,1656749832,5483.592393779996,0.6294164400023874,25062.25921848001
2022-07-02,08:17:13.000,183,9589927,765,0,1656749833,5484.5152682499975,0.4884338400006527,25062.27319272
2022-07-02,08:17:14.000,183,9589934,-795,0,1656749834,5486.374489809998,0.29810733000340406,25062.32210256
2022-07-02,08:17:15.000,183,9589947,-795,0,1656749835,5489.405829309995,0.009093000000575557,25062.350051039997
2022-07-02,08:17:16.000,183,9589992,-795,0,1656749836,5488.274129229998,-0.2940195900009712,25062.32210256
2022-07-02,08:17:17.000,183,9589984,924,0,1656749837,5486.435116599998,-0.5125426199956564,25062.10550184
2022-07-02,08:17:18.000,183,9589969,-795,0,1656749838,5489.223948939994,-0.5477882699997281,25062.32210256
2022-07-02,08:17:19.000,183,9589880,885,0,1656749839,5489.439510859993,-0.646476089998032,25062.294154080002
2022-07-02,08:17:20.000,183,9589904,525,0,1656749840,5491.507558029996,-0.8297534699959215,25062.245244240003
2022-07-02,08:17:21.000,183,9589939,-795,0,1656749841,5491.143797289995,-0.9989325899950927,25062.336076800006
2022-07-02,08:17:22.000,183,9589857,-795,0,1656749842,5494.222290959995,-1.1399151899968274,25062.266205600004
2022-07-02,08:17:23.000,183,9589903,-795,0,1656749843,5490.759827619993,-1.224504749996413,25062.196334400003
2022-07-02,08:17:24.000,183,9589867,-795,0,1656749844,5487.890159559996,-1.2597504000004847,25062.126463200002
2022-07-02,08:17:25.000,183,9589985,-555,0,1656749845,5486.704568999994,-1.2667995299998438,25062.098514720004
2022-07-02,08:17:26.000,183,9589937,404,0,1656749846,5487.789114909996,-1.175160840000899,25062.028643520003
2022-07-02,08:17:27.000,183,9589868,885,0,1656749847,5485.754749289998,-1.0905712800013134,25062.070566240007
2022-07-02,08:17:28.000,183,9589955,-395,0,1656749848,5486.381226119993,-1.0271291099998052,25062.00768216
2022-07-02,08:17:29.000,183,9589932,-795,0,1656749849,5482.629101449995,-0.9354904200008605,25062.077553360003
2022-07-02,08:17:30.000,183,9589907,-795,0,1656749850,5484.912710539997,-0.8720482499993523,25062.09152760001
2022-07-02,08:17:31.000,183,9589973,-795,0,1656749851,5486.899921989992,-0.7733604300010484,25062.063579119997
2022-07-02,08:17:32.000,183,9589955,485,0,1656749852,5485.087854599995,-0.6887708700014628,25061.958772320002
2022-07-02,08:17:33.000,183,9589965,-795,0,1656749853,5488.583999489994,-0.6676234799961094,25061.86793976
2022-07-02,08:17:34.000,183,9589913,-635,0,1656749854,5485.694122499997,-0.6323778299993137,25061.75614584001
2022-07-02,08:17:35.000,183,9589938,1045,0,1656749855,5485.929893349996,-0.6041813100018771,25061.735184480007
2022-07-02,08:17:36.000,183,9589886,445,0,1656749856,5486.024201689994,-0.5266408800016507,25061.665313280006
2022-07-02,08:17:37.000,183,9589839,725,0,1656749857,5485.384252239994,-0.47729696999886073,25061.686274640007
2022-07-02,08:17:38.000,183,9589975,-795,0,1656749858,5490.759827619993,-0.49844435999693815,25061.637364800008
2022-07-02,08:17:39.000,183,9589847,-795,0,1656749859,5492.9962825399925,-0.5689356599978055,25061.58146784
2022-07-02,08:17:40.000,183,9589881,-795,0,1656749860,5491.177478839993,-0.6676234799961094,25061.476661040004
2022-07-02,08:17:41.000,183,9589970,645,0,1656749861,5491.581657439994,-0.6605743499967502,25061.260060320004
2022-07-02,08:17:42.000,183,9589892,-795,0,1656749862,5491.265050869995,-0.5759847899971646,25061.16922776
2022-07-02,08:17:43.000,183,9589910,285,0,1656749863,5488.664835209995,-0.43500218999542994,25061.022498240003
2022-07-02,08:17:44.000,183,9589847,-795,0,1656749864,5487.789114909996,-0.44205132000206504,25060.952627040002
2022-07-02,08:17:45.000,183,9589935,885,0,1656749865,5491.116852049992,-0.43500218999542994,25060.938652799996
2022-07-02,08:17:46.000,183,9589936,-795,0,1656749866,5488.920814989993,-0.43500218999542994,25060.88275584
2022-07-02,08:17:47.000,183,9589895,885,0,1656749867,5490.308494849996,-0.385658279999916,25060.81288464
2022-07-02,08:17:48.000,183,9589931,404,0,1656749868,5491.857846149993,-0.35746175999520347,25060.554361199996
2022-07-02,08:17:49.000,183,9589946,-795,0,1656749869,5491.696174709992,-0.3081178499996895,25060.435580159996
2022-07-02,08:17:50.000,183,9589883,-475,0,1656749870,5487.546607749995,-0.3222161099984078,25060.568335440003
2022-07-02,08:17:51.000,183,9589894,-795,0,1656749871,5486.482270769993,-0.3222161099984078,25060.456541519998
2022-07-02,08:17:52.000,183,9589841,445,0,1656749872,5489.870634699997,-0.35746175999520347,25060.442567280006
2022-07-02,08:17:53.000,183,9589883,-795,0,1656749873,5488.893869749998,-0.35746175999520347,25060.47750288
2022-07-02,08:17:54.000,183,9589885,-795,0,1656749874,5491.339150279993,-0.3504126299958443,25060.52641272
2022-07-02,08:17:55.000,183,9589875,565,0,1656749875,5488.179820889993,-0.4561495800007833,25060.484489999995
2022-07-02,08:17:56.000,183,9589878,-795,0,1656749876,5490.268076989996,-0.6112304400012363,25060.49846424
2022-07-02,08:17:57.000,183,9589953,645,0,1656749877,5492.619049179993,-0.8649991199999931,25060.40763168
2022-07-02,08:17:58.000,183,9589902,-795,0,1656749878,5490.4634299799945,-1.1892590999996173,25060.435580159996
2022-07-02,08:17:59.000,183,9589937,805,0,1656749879,5491.413249689998,-1.534666469997319,25060.274876400006
2022-07-02,08:18:00.000,183,9589880,404,0,1656749880,5492.120562239994,-1.901221230000374,25060.42859304
2022-07-02,08:18:01.000,183,9589944,-795,0,1656749881,5493.973047489999,-2.281874250002147,25060.57532256
2022-07-02,08:18:02.000,183,9589879,-795,0,1656749882,5488.826506649995,-2.6625272699966445,25060.58230968001
2022-07-02,08:18:03.000,183,9590011,365,0,1656749883,5486.603524349994,-3.0925242000012076,25060.59628392
2022-07-02,08:18:04.000,183,9589919,-795,0,1656749884,5487.411881549997,-3.487275480001699,25060.610258160006
2022-07-02,08:18:05.000,183,9589996,445,0,1656749885,5488.045094689995,-3.7621915499985334,25060.617245280002
2022-07-02,08:18:06.000,183,9589859,605,0,1656749886,5488.166348269995,-3.9666163200017763,25060.49846424
2022-07-02,08:18:07.000,183,9589931,605,0,1656749887,5487.876686939999,-4.121697180002229,25060.463528640008
2022-07-02,08:18:08.000,183,9589931,404,0,1656749888,5492.706621209996,-4.319072819998837,25060.491477120006
2022-07-02,08:18:09.000,183,9589948,365,0,1656749889,5491.756801499992,-4.608087150001666,25060.442567280006
2022-07-02,08:18:10.000,183,9589972,-795,0,1656749890,5492.518004529993,-4.868904959999782,25060.603271039996
2022-07-02,08:18:11.000,183,9589978,525,0,1656749891,5489.863898389995,-5.143821029996616,25060.66615512
2022-07-02,08:18:12.000,183,9589935,-795,0,1656749892,5489.675281709999,-5.3905405799960135,25060.659168000006
2022-07-02,08:18:13.000,183,9589962,45,0,1656749893,5491.723119949995,-5.679554909998842,25060.687116480003
2022-07-02,08:18:14.000,183,9589917,-795,0,1656749894,5495.030648159998,-5.982667500000389,25060.638206640004
2022-07-02,08:18:15.000,183,9589930,565,0,1656749895,5491.083170499995,-6.2787309599953005,25060.708077840005
2022-07-02,08:18:16.000,183,9589991,-795,0,1656749896,5488.3819101899935,-6.666433109996433,25060.736026320003
2022-07-02,08:18:17.000,183,9589981,1125,0,1656749897,5488.765879859995,-7.01888961000077,25060.889742959997
2022-07-02,08:18:18.000,183,9589955,885,0,1656749898,5489.116167979999,-7.3290513300016755,25061.02948536
2022-07-02,08:18:19.000,183,9589929,-795,0,1656749899,5489.257630489992,-7.512328709999565,25061.022498240003
2022-07-02,08:18:20.000,183,9589923,805,0,1656749900,5489.722435879994,-7.7449500000002445,25061.127305039998
2022-07-02,08:18:21.000,183,9589994,-795,0,1656749901,5491.433458619998,-8.033964329995797,25061.20416336001
2022-07-02,08:18:22.000,183,9589965,-795,0,1656749902,5490.180504959993,-8.280683879995195,25061.25307320001
2022-07-02,08:18:23.000,183,9589906,-595,0,1656749903,5491.790483049997,-8.555599949999305,25061.288008800002
2022-07-02,08:18:24.000,183,9589929,924,0,1656749904,5494.788140999997,-8.82346688999678,25061.378841360005
2022-07-02,08:18:25.000,183,9589953,-795,0,1656749905,5492.288969989997,-9.084284700002172,25061.574480720003
2022-07-02,08:18:26.000,183,9589963,-315,0,1656749906,5491.763537809995,-9.359200769999006,25061.679287519997
2022-07-02,08:18:27.000,183,9589905,-675,0,1656749907,5490.018833519993,-9.5072325000001,25061.791081440002
2022-07-02,08:18:28.000,183,9589913,725,0,1656749908,5492.619049179993,-9.577723800000967,25061.860952640003
2022-07-02,08:18:29.000,183,9589991,1005,0,1656749909,5492.679675969994,-9.598871189999045,25061.9168496
2022-07-02,08:18:30.000,183,9589972,605,0,1656749910,5493.117536119993,-9.627067709996481,25061.972746560008
2022-07-02,08:18:31.000,183,9589958,445,0,1656749911,5494.424380259996,-9.528379889998178,25062.03563064
2022-07-02,08:18:32.000,183,9589933,-795,0,1656749912,5495.3203094899945,-9.436741199999233,25062.189347280007
2022-07-02,08:18:33.000,183,9589925,-795,0,1656749913,5495.347254729997,-9.22526729999663,25062.357038160008
2022-07-02,08:18:34.000,183,9589979,-354,0,1656749914,5495.825532739997,-9.10543209000025,25062.622548720006
2022-07-02,08:18:35.000,183,9589930,-795,0,1656749915,5495.461771999995,-9.077235569995537,25062.76229112001
2022-07-02,08:18:36.000,183,9589903,-795,0,1656749916,5497.664545369997,-9.0490390499981,25062.860110800008
2022-07-02,08:18:37.000,183,9589939,-795,0,1656749917,5499.436194899994,-9.084284700002172,25062.909020640007
2022-07-02,08:18:38.000,183,9589846,924,0,1656749918,5496.196029789993,-9.190021649999835,25063.04876304001
2022-07-02,08:18:39.000,183,9589991,-795,0,1656749919,5498.142823379996,-9.366249899998365,25063.055750160005
2022-07-02,08:18:40.000,183,9589891,485,0,1656749920,5496.088248829998,-9.5072325000001,25063.223441040005
2022-07-02,08:18:41.000,183,9589922,-155,0,1656749921,5493.622759369995,-9.56362554000225,25063.39811904
2022-07-02,08:18:42.000,183,9589848,-795,0,1656749922,5495.037384469993,-9.549527279996255,25063.55183568001
2022-07-02,08:18:43.000,183,9589872,-795,0,1656749923,5495.030648159998,-9.556576409995614,25063.572797039997
2022-07-02,08:18:44.000,183,9589833,-795,0,1656749924,5498.068723969998,-9.521330759998818,25063.635681120002
2022-07-02,08:18:45.000,183,9589960,965,0,1656749925,5497.442247139996,-9.627067709996481,25063.656642480004
2022-07-02,08:18:46.000,183,9589884,45,0,1656749926,5498.816454379994,-9.704608139996708,25063.698565200008
2022-07-02,08:18:47.000,183,9589907,965,0,1656749927,5495.737960709994,-9.697559009997349,25063.754462160003
2022-07-02,08:18:48.000,183,9589897,-795,0,1656749928,5493.050173019998,-9.655264230001194,25063.726513680005
2022-07-02,08:18:49.000,183,9589946,-795,0,1656749929,5498.466166259997,-9.51428162999946,25063.93612728001
2022-07-02,08:18:50.000,183,9589955,-795,0,1656749930,5499.092643089993,-9.415593810001155,25063.789397759996
2022-07-02,08:18:51.000,183,9589920,-795,0,1656749931,5500.446641399998,-9.401495549995161,25063.978049999998
2022-07-02,08:18:52.000,183,9589941,-795,0,1656749932,5499.234105599993,-9.366249899998365,25063.992024240004
2022-07-02,08:18:53.000,183,9589986,-795,0,1656749933,5498.008097179998,-9.28166033999878,25063.88023032
2022-07-02,08:18:54.000,183,9589939,-795,0,1656749934,5495.488717239998,-9.147726869996404,25063.530874320008
2022-07-02,08:18:55.000,183,9589943,-795,0,1656749935,5491.217896699993,-9.0490390499981,25063.803372000002
2022-07-02,08:18:56.000,183,9589955,725,0,1656749936,5494.1953457199925,-8.908056449996366,25063.76843640001
2022-07-02,08:18:57.000,183,9589975,205,0,1656749937,5492.969337299997,-8.717729939999117,25063.824333360004
2022-07-02,08:18:58.000,183,9590025,-795,0,1656749938,5491.952154489998,-8.569698209998023,25063.81734624001
2022-07-02,08:18:59.000,183,9589850,-795,0,1656749939,5498.924235339997,-8.478059519999078,25063.796384880006
2022-07-02,08:19:00.000,183,9589953,-795,0,1656749940,5498.668255559998,-8.337076919997344,25063.747475040007
2022-07-02,08:19:01.000,183,9589932,-795,0,1656749941,5496.984178059996,-8.273634749995836,25063.71253944
2022-07-02,08:19:02.000,183,9589892,-555,0,1656749942,5497.475928689993,-8.160848669998813,25063.621706879996
2022-07-02,08:19:03.000,183,9589919,-795,0,1656749943,5498.385330539997,-7.970522160001565,25063.6636296
2022-07-02,08:19:04.000,183,9589922,-795,0,1656749944,5500.5678949799985,-7.794293909995758,25063.642668239998
2022-07-02,08:19:05.000,183,9589938,-515,0,1656749945,5500.116562209994,-7.688556959998095,25063.579784160007
2022-07-02,08:19:06.000,183,9589905,-795,0,1656749946,5504.178557139996,-7.568721750001714,25063.740487919997
2022-07-02,08:19:07.000,183,9589918,-795,0,1656749947,5501.295416459994,-7.399542629995267,25063.677603840006
2022-07-02,08:19:08.000,183,9589985,725,0,1656749948,5499.584393719997,-7.061184389996924,25063.61471976
2022-07-02,08:19:09.000,183,9589935,-795,0,1656749949,5499.375568109994,-6.722826149998582,25063.558822800005
2022-07-02,08:19:10.000,183,9589938,-195,0,1656749950,5503.929313669993,-6.412664429997676,25063.51690008
2022-07-02,08:19:11.000,183,9589937,605,0,1656749951,5504.515372639995,-6.208239660001709,25063.488951600004
2022-07-02,08:19:12.000,183,9589954,605,0,1656749952,5508.651466979994,-6.0672570599999744,25063.42606752
2022-07-02,08:19:13.000,183,9589988,485,0,1656749953,5507.283996049999,-5.982667500000389,25063.474977359998
2022-07-02,08:19:14.000,183,9589931,-35,0,1656749954,5503.888895809992,-5.961520110002311,25063.356196319997
2022-07-02,08:19:15.000,183,9589919,-795,0,1656749955,5504.2055023799985,-5.820537510000577,25063.202479680003
2022-07-02,08:19:16.000,183,9589932,765,0,1656749956,5498.587419839998,-5.658407520000765,25063.104660000005
2022-07-02,08:19:17.000,183,9589890,-795,0,1656749957,5496.384646469996,-5.432835359999444,25062.888059280005
2022-07-02,08:19:18.000,183,9589872,-795,0,1656749958,5496.020885729995,-5.29185275999771,25062.664471439995
2022-07-02,08:19:19.000,183,9589875,1125,0,1656749959,5495.380936279995,-5.038084079998953,25062.482806320004
2022-07-02,08:19:20.000,183,9589955,485,0,1656749960,5496.418328019994,-4.819561049996992,25062.364025280003
2022-07-02,08:19:21.000,183,9589937,5,0,1656749961,5495.859214289994,-4.572841499997594,25062.189347280007
2022-07-02,08:19:22.000,183,9589860,-795,0,1656749962,5498.762563899996,-4.347269339996274,25062.000695040006
2022-07-02,08:19:23.000,183,9589956,-795,0,1656749963,5496.546317909997,-4.227434129999892,25061.826017039995
2022-07-02,08:19:24.000,183,9589845,-795,0,1656749964,5495.481980929995,-4.114648049995594,25061.53954512001
2022-07-02,08:19:25.000,183,9589997,-795,0,1656749965,5498.466166259997,-3.9807145800004946,25061.281021680006
2022-07-02,08:19:26.000,183,9589908,-795,0,1656749966,5502.0903010399925,-3.733995030001097,25061.057433839997
2022-07-02,08:19:27.000,183,9589943,205,0,1656749967,5500.278233649995,-3.43088243999955,25060.840833119997
2022-07-02,08:19:28.000,183,9589865,605,0,1656749968,5501.261734909996,-3.120720719998644,25060.617245280002
2022-07-02,08:19:29.000,183,9589928,-795,0,1656749969,5508.139507419997,-2.8317063899958157,25060.49846424
2022-07-02,08:19:30.000,183,9589929,-795,0,1656749970,5510.477006989997,-2.584986839996418,25060.337760479997
2022-07-02,08:19:31.000,183,9589966,924,0,1656749971,5508.577367569997,-2.4017094599985285,25060.21199232
2022-07-02,08:19:32.000,183,9589921,685,0,1656749972,5508.590840189994,-2.225481209999998,25059.960456000008
2022-07-02,08:19:33.000,183,9589966,1405,0,1656749973,5507.270523429994,-2.0844986099982634,25059.653022720006
2022-07-02,08:19:34.000,183,9589893,1005,0,1656749974,5509.850530159994,-1.9505651399958879,25059.4014864
2022-07-02,08:19:35.000,183,9589920,1005,0,1656749975,5510.759932009998,-1.7813860199967166,25059.226808400002
2022-07-02,08:19:36.000,183,9589887,-795,0,1656749976,5510.921603449999,-1.4994208200005232,25058.940336480002
2022-07-02,08:19:37.000,183,9589922,445,0,1656749977,5508.415696129996,-1.2527012700011255,25058.765658480006
2022-07-02,08:19:38.000,183,9589960,-475,0,1656749978,5507.385040699999,-1.0482764999978826,25058.493160799997
2022-07-02,08:19:39.000,183,9589944,-795,0,1656749979,5507.425458559999,-0.7945078199991258,25058.241624480004
2022-07-02,08:19:40.000,183,9589954,765,0,1656749980,5508.112562179995,-0.5548373999990872,25057.976113920005
2022-07-02,08:19:41.000,183,9589947,-795,0,1656749981,5512.0667761499935,-0.3715600200011977,25057.487015519997
2022-07-02,08:19:42.000,183,9589947,-795,0,1656749982,5514.229131659995,-0.16713524999795482,25057.19355648
2022-07-02,08:19:43.000,183,9590000,965,0,1656749983,5514.693937049997,0.030240389998652972,25056.949007280004
2022-07-02,08:19:44.000,183,9589945,-315,0,1656749984,5517.489505699996,0.1782721199997468,25056.641574
2022-07-02,08:19:45.000,183,9589886,805,0,1656749985,5516.479059199999,0.3826968900029897,25056.40401192
2022-07-02,08:19:46.000,183,9589950,404,0,1656749986,5515.731328789996,0.5236794900047244,25056.13850136
2022-07-02,08:19:47.000,183,9589890,1005,0,1656749987,5513.824953059993,0.6294164400023874,25055.8031196
2022-07-02,08:19:48.000,183,9589933,1045,0,1656749988,5514.283022139993,0.8126938200002769,25055.50267344001
2022-07-02,08:19:49.000,183,9589986,-795,0,1656749989,5514.027042359994,0.9677746800007299,25055.11139472
2022-07-02,08:19:50.000,183,9589909,5,0,1656749990,5513.043541099993,1.1651503200046136,25054.741077360006
2022-07-02,08:19:51.000,183,9589968,-795,0,1656749991,5512.625889879993,1.3695750900005805,25054.196082000002
2022-07-02,08:19:52.000,183,9589941,-795,0,1656749992,5512.127402939994,1.6303928999986965,25054.10524944
2022-07-02,08:19:53.000,183,9589921,-795,0,1656749993,5510.288390309994,1.8207194100032211,25053.76986768
2022-07-02,08:19:54.000,183,9589980,-354,0,1656749994,5510.268181379994,2.0533407000039006,25053.546279840004
2022-07-02,08:19:55.000,183,9589943,-795,0,1656749995,5511.817532679997,2.2718637299985858,25053.301730640007
2022-07-02,08:19:56.000,183,9589947,-795,0,1656749996,5511.015911789997,2.4551411100037512,25053.00128448
2022-07-02,08:19:57.000,183,9589989,-795,0,1656749997,5511.925313639993,2.603172840004845,25052.64494136
2022-07-02,08:19:58.000,183,9589942,-475,0,1656749998,5510.726250459993,2.765302830004657,25052.393405040006
2022-07-02,08:19:59.000,183,9589940,-795,0,1656749999,5513.925997709994,2.920383689997834,25052.051036159995
2022-07-02,08:20:00.000,183,9589933,5,0,1656750000,5513.003123239992,3.167103240004508,25051.862383920008
2022-07-02,08:20:01.000,183,9589861,-795,0,1656750001,5511.4470356299935,3.477264959998138,25051.666744559996
2022-07-02,08:20:02.000,183,9589948,-795,0,1656750002,5510.914867139996,3.7380827700035297,25051.42918248001
2022-07-02,08:20:03.000,183,9589895,-795,0,1656750003,5511.0900111999945,3.949556669998856,25051.247517360003
2022-07-02,08:20:04.000,183,9589870,-755,0,1656750004,5511.777114819997,4.076441010001872,25051.009955280002
2022-07-02,08:20:05.000,183,9589932,-675,0,1656750005,5514.074196529997,4.175128830000176,25050.716496240006
2022-07-02,08:20:06.000,183,9589937,-795,0,1656750006,5514.916235279998,4.245620130001043,25050.450985680007
2022-07-02,08:20:07.000,183,9589950,-795,0,1656750007,5513.4140381499965,4.280865779997839,25050.30425616001
2022-07-02,08:20:08.000,183,9589949,-795,0,1656750008,5513.946206639994,4.330209690000629,25050.08765544001
2022-07-02,08:20:09.000,183,9589955,404,0,1656750009,5515.610075209996,4.386602730002778,25049.996822880006
2022-07-02,08:20:10.000,183,9589977,-795,0,1656750010,5515.684174619993,4.421848379999574,25049.7941964
2022-07-02,08:20:11.000,183,9589936,565,0,1656750011,5514.808454319995,4.442995769997651,25049.591569920005
2022-07-02,08:20:12.000,183,9589957,565,0,1656750012,5515.434931149997,4.478241420001723,25049.444840400007
2022-07-02,08:20:13.000,183,9589960,-795,0,1656750013,5514.283022139993,4.421848379999574,25049.13042000001
2022-07-02,08:20:14.000,183,9589995,-475,0,1656750014,5514.599628709999,4.3513570799987065,25048.843948080008
2022-07-02,08:20:15.000,183,9590005,-555,0,1656750015,5513.8855798499935,4.189227089998894,25048.704205680006
2022-07-02,08:20:16.000,183,9589924,-354,0,1656750016,5514.693937049997,4.125784920004662,25048.438695120007
2022-07-02,08:20:17.000,183,9589950,-354,0,1656750017,5510.800349869998,4.132834050004021,25048.35484968
2022-07-02,08:20:18.000,183,9589907,805,0,1656750018,5512.8145065599965,4.1962762199982535,25048.110300480002
2022-07-02,08:20:19.000,183,9589870,-274,0,1656750019,5514.936444209998,4.203325350004889,25047.914661120005
2022-07-02,08:20:20.000,183,9589948,-795,0,1656750020,5510.988966549994,4.224472740002966,25047.746970240005
2022-07-02,08:20:21.000,183,9589925,-795,0,1656750021,5510.813822489996,4.210374480004248,25047.390627120003
2022-07-02,08:20:22.000,183,9589938,-795,0,1656750022,5508.220343139998,4.161030570001458,25047.08319384
2022-07-02,08:20:23.000,183,9589986,805,0,1656750023,5508.348333029993,4.0411953599978006,25046.91550296
2022-07-02,08:20:24.000,183,9589940,605,0,1656750024,5511.992676739996,3.8861145000046236,25046.656979519998
2022-07-02,08:20:25.000,183,9589998,404,0,1656750025,5512.167820799994,3.7733284200003254,25046.573134080005
2022-07-02,08:20:26.000,183,9589966,-795,0,1656750026,5506.913498999995,3.6816897300013807,25046.349546239995
2022-07-02,08:20:27.000,183,9589894,805,0,1656750027,5505.384356629998,3.604149300001154,25046.1958296
2022-07-02,08:20:28.000,183,9589965,-795,0,1656750028,5502.157664139995,3.484314090004773,25046.042112960007
2022-07-02,08:20:29.000,183,9590007,245,0,1656750029,5504.629889909993,3.442019310001342,25045.818525119998
2022-07-02,08:20:30.000,183,9589990,-795,0,1656750030,5503.504926139998,3.3503806200023973,25045.587950160007
2022-07-02,08:20:31.000,183,9589961,-795,0,1656750031,5505.599918549997,3.2939875800002483,25045.39231080001
2022-07-02,08:20:32.000,183,9589890,-795,0,1656750032,5506.374594199995,3.174152370003867,25045.23859416
2022-07-02,08:20:33.000,183,9590025,485,0,1656750033,5510.497215919997,3.061366289999569,25045.182697200005
2022-07-02,08:20:34.000,183,9589981,-795,0,1656750034,5507.405249629999,2.9979241199980606,25045.028980559997
2022-07-02,08:20:35.000,183,9589942,-315,0,1656750035,5509.459824179998,2.906285429999116,25044.910199519996
2022-07-02,08:20:36.000,183,9589944,245,0,1656750036,5506.5901561199935,2.7864502200027346,25044.756482880002
2022-07-02,08:20:37.000,183,9590028,-795,0,1656750037,5507.876791329996,2.589074579998851,25044.60276624001
2022-07-02,08:20:38.000,183,9589935,845,0,1656750038,5507.2098966399935,2.3000602500032983,25044.490972320003
2022-07-02,08:20:39.000,183,9589938,-795,0,1656750039,5506.293758479995,2.1026846099994145,25044.393152640005
2022-07-02,08:20:40.000,183,9589970,-475,0,1656750040,5507.156006159996,1.9053089700028067,25044.323281440003
2022-07-02,08:20:41.000,183,9589822,-795,0,1656750041,5506.953916859995,1.764326370001072,25044.421101120002
2022-07-02,08:20:42.000,183,9589998,-795,0,1656750042,5504.501900019997,1.658589420003409,25044.38616552001
2022-07-02,08:20:43.000,183,9590026,-315,0,1656750043,5507.156006159996,1.5317050800003926,25044.421101120002
2022-07-02,08:20:44.000,183,9589929,-635,0,1656750044,5508.456113989996,1.4400663900014479,25044.442062480004
2022-07-02,08:20:45.000,183,9589982,1045,0,1656750045,5509.021964029998,1.3554768300018623,25044.38616552001
2022-07-02,08:20:46.000,183,9589910,-795,0,1656750046,5505.950206669993,1.3484277000025031,25044.40013976
2022-07-02,08:20:47.000,183,9589906,-795,0,1656750047,5504.407591679999,1.292034660000354,25044.30232008
2022-07-02,08:20:48.000,183,9589967,-795,0,1656750048,5504.879133379996,1.3131820499984315,25044.463023840006
2022-07-02,08:20:49.000,183,9589948,-795,0,1656750049,5505.909788809993,1.2779364000016358,25044.672637439995
2022-07-02,08:20:50.000,183,9589969,-795,0,1656750050,5509.5339235899955,1.235641619998205,25044.525907919997
2022-07-02,08:20:51.000,183,9589946,-795,0,1656750051,5510.854240349996,1.235641619998205,25044.88225104
2022-07-02,08:20:52.000,183,9589980,685,0,1656750052,5512.019621979998,1.1933468400020502,25044.840328319995
2022-07-02,08:20:53.000,183,9589910,-795,0,1656750053,5510.800349869998,1.2215433599994867,25044.945135120004
2022-07-02,08:20:54.000,183,9589987,-795,0,1656750054,5513.259103019998,1.2074451000007684,25045.04994192
2022-07-02,08:20:55.000,183,9589935,-795,0,1656750055,5514.047251289994,1.0946590200037463,25045.18968432
2022-07-02,08:20:56.000,183,9589890,-795,0,1656750056,5515.791955579996,0.9466272900026524,25045.329426720004
2022-07-02,08:20:57.000,183,9589958,45,0,1656750057,5516.633994329997,0.8056446900009178,25045.399297920005
2022-07-02,08:20:58.000,183,9589935,-795,0,1656750058,5515.805428199994,0.6435147000011057,25045.615898640004
2022-07-02,08:20:59.000,183,9589974,-795,0,1656750059,5518.405643859995,0.5659742700008792,25045.664808480004
2022-07-02,08:21:00.000,183,9589925,-755,0,1656750060,5519.5844981099945,0.49548297000001185,25045.79057664
2022-07-02,08:21:01.000,183,9590014,-795,0,1656750061,5520.285074349995,0.3826968900029897,25045.797563759996
2022-07-02,08:21:02.000,183,9589984,-795,0,1656750062,5521.605391109995,0.29810733000340406,25045.832499360004
2022-07-02,08:21:03.000,183,9589931,-795,0,1656750063,5519.429562979996,0.1782721199997468,25045.923331920007
2022-07-02,08:21:04.000,183,9589956,-795,0,1656750064,5515.697647239998,0.1430264700029511,25046.0560872
2022-07-02,08:21:05.000,183,9589890,-795,0,1656750065,5512.827979179994,0.009093000000575557,25046.181855359995
2022-07-02,08:21:06.000,183,9589979,-795,0,1656750066,5511.164110609992,-0.054349170000932645,25046.27967504001
2022-07-02,08:21:07.000,183,9589949,805,0,1656750067,5512.585472019993,-0.11779133999516489,25046.39845608001
2022-07-02,08:21:08.000,183,9589927,-155,0,1656750068,5512.019621979998,-0.23762654999882216,25046.48230152
2022-07-02,08:21:09.000,183,9589977,-515,0,1656750069,5511.069802269994,-0.3927074099992751,25046.46134016
2022-07-02,08:21:10.000,183,9589923,-795,0,1656750070,5508.584103879999,-0.6746726099954685,25046.552172720003
2022-07-02,08:21:11.000,183,9589902,365,0,1656750071,5509.8707390899945,-0.8861465099980705,25046.61505680001
2022-07-02,08:21:12.000,183,9589937,-795,0,1656750072,5511.7097517199945,-1.1046695400000317,25046.72685072
2022-07-02,08:21:13.000,183,9589928,-795,0,1656750073,5508.260760999998,-1.273848659999203,25046.999348400008
2022-07-02,08:21:14.000,183,9590003,-795,0,1656750074,5509.405933699993,-1.386634739996225,25047.08319384
2022-07-02,08:21:15.000,183,9589983,-795,0,1656750075,5509.439615249998,-1.5558138599953963,25047.208961999997
2022-07-02,08:21:16.000,183,9589927,445,0,1656750076,5512.322755929992,-1.6756490699990536,25047.23691048001
2022-07-02,08:21:17.000,183,9590059,-795,0,1656750077,5514.478375129998,-1.8377790599988657,25047.257871839996
2022-07-02,08:21:18.000,183,9589979,725,0,1656750078,5512.706725599994,-1.9717125300012412,25047.36966576
2022-07-02,08:21:19.000,183,9589886,-795,0,1656750079,5515.327150189994,-2.1126951299957,25047.36966576
2022-07-02,08:21:20.000,183,9589986,565,0,1656750080,5513.003123239992,-2.176137299997208,25047.488446800002
2022-07-02,08:21:21.000,183,9589912,-795,0,1656750081,5510.409643889994,-2.21138295000128,25047.68408616
2022-07-02,08:21:22.000,183,9589997,725,0,1656750082,5510.268181379994,-2.2466285999980755,25047.8028672
2022-07-02,08:21:23.000,183,9589875,-795,0,1656750083,5512.0667761499935,-2.2959725100008654,25047.90767400001
2022-07-02,08:21:24.000,183,9589937,-795,0,1656750084,5513.892316159996,-2.3594146799950977,25047.94959672
2022-07-02,08:21:25.000,183,9589974,605,0,1656750085,5508.597576499997,-2.429905979995965,25048.012480800004
2022-07-02,08:21:26.000,183,9589915,525,0,1656750086,5509.506978349993,-2.436955109995324,25048.047416399997
2022-07-02,08:21:27.000,183,9589927,485,0,1656750087,5509.991992669995,-2.429905979995965,25048.08933912
2022-07-02,08:21:28.000,183,9589916,-795,0,1656750088,5509.7764307499965,-2.4510533700013184,25048.23606864
2022-07-02,08:21:29.000,183,9589929,-235,0,1656750089,5509.796639679997,-2.4017094599985285,25048.35484968
2022-07-02,08:21:30.000,183,9589926,-795,0,1656750090,5509.931365879995,-2.317119899998943,25048.41074664001
2022-07-02,08:21:31.000,183,9589893,685,0,1656750091,5510.295126619996,-2.267775989996153,25048.536514800006
2022-07-02,08:21:32.000,183,9589875,-795,0,1656750092,5508.806402109993,-2.1902355599959265,25048.52254056
2022-07-02,08:21:33.000,183,9589992,565,0,1656750093,5515.044225169993,-2.218432080000639,25048.536514800006
2022-07-02,08:21:34.000,183,9589914,-795,0,1656750094,5511.945522569993,-2.281874250002147,25048.529527679995
2022-07-02,08:21:35.000,183,9589908,-795,0,1656750095,5515.886263919994,-2.3594146799950977,25048.45266936
2022-07-02,08:21:36.000,183,9589947,-795,0,1656750096,5516.9573372099985,-2.4017094599985285,25048.5714504
2022-07-02,08:21:37.000,183,9589958,725,0,1656750097,5514.397539409998,-2.4087585899978876,25048.57843752001
2022-07-02,08:21:38.000,183,9589920,-795,0,1656750098,5515.562921039993,-2.472200759999396,25048.613373120003
2022-07-02,08:21:39.000,183,9589946,-195,0,1656750099,5514.741091219992,-2.5638394499983406,25048.62036024
2022-07-02,08:21:40.000,183,9589970,-795,0,1656750100,5516.519477059999,-2.683674660001998,25048.59241176
2022-07-02,08:21:41.000,183,9589989,-795,0,1656750101,5519.800060029993,-2.7682642200015835,25048.250042880005
2022-07-02,08:21:42.000,183,9589918,-555,0,1656750102,5516.829347319996,-2.838755519995175,25048.42472088
2022-07-02,08:21:43.000,183,9589904,445,0,1656750103,5518.499952199993,-2.951541599999473,25048.340875440008
2022-07-02,08:21:44.000,183,9589901,-795,0,1656750104,5518.856976629999,-3.0854750700018485,25048.333888319998
2022-07-02,08:21:45.000,183,9589966,-795,0,1656750105,5522.575419749999,-3.212359409997589,25048.326901200002
2022-07-02,08:21:46.000,183,9589975,205,0,1656750106,5522.063460189995,-3.325145490001887,25048.298952720004
2022-07-02,08:21:47.000,183,9589957,-795,0,1656750107,5517.799375959992,-3.5084228699997766,25048.250042880005
2022-07-02,08:21:48.000,183,9589920,-795,0,1656750108,5523.1277971699965,-3.6564546000008704,25048.005493680008
2022-07-02,08:21:49.000,183,9590019,-795,0,1656750109,5526.401643829995,-3.8185845900006825,25048.061390640003
2022-07-02,08:21:50.000,183,9589946,765,0,1656750110,5521.881579819994,-3.9807145800004946,25047.92164824
2022-07-02,08:21:51.000,183,9589925,-795,0,1656750111,5523.848582339997,-4.24858151999797,25047.858764159995
2022-07-02,08:21:52.000,183,9589978,-795,0,1656750112,5525.882947959995,-4.52349759000208,25047.78889296001
2022-07-02,08:21:53.000,183,9589973,-795,0,1656750113,5525.512450909999,-4.798413659998914,25047.691073279995
2022-07-02,08:21:54.000,183,9589946,845,0,1656750114,5525.6606497299945,-5.094477120001102,25047.383640000007
2022-07-02,08:21:55.000,183,9589958,-795,0,1656750115,5525.835793789993,-5.249557980001555,25047.600240720007
2022-07-02,08:21:56.000,183,9589964,845,0,1656750116,5527.216737339993,-5.425786230000085,25047.51639528
2022-07-02,08:21:57.000,183,9589998,-795,0,1656750117,5525.6606497299945,-5.573817960001179,25047.320755920002
2022-07-02,08:21:58.000,183,9589910,-795,0,1656750118,5526.085037259996,-5.799390119995223,25047.22992336
2022-07-02,08:21:59.000,183,9589979,-795,0,1656750119,5525.7751669999925,-6.0672570599999744,25047.104155200002
2022-07-02,08:22:00.000,183,9589909,-795,0,1656750120,5524.387487139997,-6.285780090001936,25047.01332264
2022-07-02,08:22:01.000,183,9589977,5,0,1656750121,5527.331254609999,-6.532499640001333,25047.027296880005
2022-07-02,08:22:02.000,183,9589898,-795,0,1656750122,5527.075274829993,-6.78626832000009,25046.957425680004
2022-07-02,08:22:03.000,183,9589961,-795,0,1656750123,5525.458560429994,-6.96954569999798,25046.908515840005
2022-07-02,08:22:04.000,183,9589956,-795,0,1656750124,5523.249050749997,-7.131675689997792,25046.803709039996
2022-07-02,08:22:05.000,183,9590031,-795,0,1656750125,5524.960073489994,-7.286756549998245,25046.73383784001
2022-07-02,08:22:06.000,183,9589898,-795,0,1656750126,5524.1045621199955,-7.448886539998057,25046.594095440007
2022-07-02,08:22:07.000,183,9589972,-795,0,1656750127,5522.454166169999,-7.716753479995532,25046.44736592001
2022-07-02,08:22:08.000,183,9589960,-795,0,1656750128,5520.514108889998,-7.9564238999955705,25046.370507599997
2022-07-02,08:22:09.000,183,9589922,965,0,1656750129,5518.715514119998,-8.18904518999625,25046.153906879998
2022-07-02,08:22:10.000,183,9589941,765,0,1656750130,5519.503662389994,-8.379371700000775,25046.272687919998
2022-07-02,08:22:11.000,183,9589933,-35,0,1656750131,5520.136875529999,-8.5908455999961,25046.181855359995
2022-07-02,08:22:12.000,183,9589990,-795,0,1656750132,5522.521529269994,-8.724779069998476,25046.02813872
2022-07-02,08:22:13.000,183,9589908,-795,0,1656750133,5520.648835089996,-8.922154709995084,25045.818525119998
2022-07-02,08:22:14.000,183,9589949,-795,0,1656750134,5523.148006099997,-9.006744270001946,25045.6717956
2022-07-02,08:22:15.000,183,9590046,-795,0,1656750135,5527.102220069995,-9.10543209000025,25045.490130480008
2022-07-02,08:22:16.000,183,9589965,-235,0,1656750136,5527.721960589995,-9.147726869996404,25045.44122064001
2022-07-02,08:22:17.000,183,9589909,-155,0,1656750137,5528.752616019992,-9.267562080000062,25045.448207760004
2022-07-02,08:22:18.000,183,9589911,965,0,1656750138,5528.779561259995,-9.500183370000741,25045.427246400002
2022-07-02,08:22:19.000,183,9589962,-795,0,1656750139,5531.144006069997,-9.73985379000078,25045.30846536
2022-07-02,08:22:20.000,183,9589990,-795,0,1656750140,5528.974914249993,-9.951327689996106,25045.14077448
2022-07-02,08:22:21.000,183,9589948,-795,0,1656750141,5530.120086949995,-10.176899849997426,25045.05692904001
2022-07-02,08:22:22.000,183,9589951,-795,0,1656750142,5532.188134119999,-10.360177229995315,25044.896225280005
2022-07-02,08:22:23.000,183,9589947,-795,0,1656750143,5523.464612669995,-10.55050373999984,25044.8333412
2022-07-02,08:22:24.000,183,9590000,-795,0,1656750144,5522.555210819999,-10.78312503000052,25044.763469999998
2022-07-02,08:22:25.000,183,9589947,325,0,1656750145,5521.854634579999,-10.994598929995846,25044.756482880002
2022-07-02,08:22:26.000,183,9589911,-795,0,1656750146,5524.205606769996,-11.149679789996298,25044.707573040003
2022-07-02,08:22:27.000,183,9589996,-795,0,1656750147,5524.320124039994,-11.220171089997166,25044.630714720006
2022-07-02,08:22:28.000,183,9589923,924,0,1656750148,5521.3089934699965,-11.3611536899989,25044.49795944
2022-07-02,08:22:29.000,183,9589976,-795,0,1656750149,5522.393539379998,-11.58672585000022,25044.365204160007
2022-07-02,08:22:30.000,183,9589955,565,0,1656750150,5521.079958929993,-11.903936700000486,25044.21847464001
2022-07-02,08:22:31.000,183,9589922,-195,0,1656750151,5526.563315269996,-12.136557990001165,25044.141616319997
2022-07-02,08:22:32.000,183,9589959,-795,0,1656750152,5527.129165309998,-12.40442492999864,25043.96693832
2022-07-02,08:22:33.000,183,9589895,285,0,1656750153,5523.343359089995,-12.679340999995475,25044.008861040005
2022-07-02,08:22:34.000,183,9590055,-515,0,1656750154,5523.026752519996,-12.954257069999585,25043.93200272001
2022-07-02,08:22:35.000,183,9589958,365,0,1656750155,5527.546816529997,-13.26441879000049,25043.813221680008
2022-07-02,08:22:36.000,183,9589950,-155,0,1656750156,5527.573761769992,-13.588678770000115,25043.77828608
2022-07-02,08:22:37.000,183,9590035,-795,0,1656750157,5527.216737339993,-13.821300060000794,25043.540724
2022-07-02,08:22:38.000,183,9589929,285,0,1656750158,5529.816952999994,-14.08211786999891,25043.421942959998
2022-07-02,08:22:39.000,183,9589927,85,0,1656750159,5532.652939509993,-14.364083069995104,25043.240277840006
2022-07-02,08:22:40.000,183,9589967,-635,0,1656750160,5529.210685099999,-14.617851750001137,25043.191368000007
2022-07-02,08:22:41.000,183,9589969,-795,0,1656750161,5526.724986709996,-14.885718689998612,25043.17739376
2022-07-02,08:22:42.000,183,9589947,885,0,1656750162,5527.964467749996,-15.118339979999291,25042.99572864001
2022-07-02,08:22:43.000,183,9589934,965,0,1656750163,5528.900814839995,-15.329813880001893,25042.89092184
2022-07-02,08:22:44.000,183,9589990,965,0,1656750164,5530.005569679997,-15.513091259999783,25042.667334000005
2022-07-02,08:22:45.000,183,9589980,-795,0,1656750165,5529.466664879998,-15.689319509998313,25042.569514320006
2022-07-02,08:22:46.000,183,9589947,-795,0,1656750166,5531.325886439998,-15.893744280001556,25042.345926479997
2022-07-02,08:22:47.000,183,9590019,-795,0,1656750167,5530.914971529994,-16.069972530000086,25042.19919696
2022-07-02,08:22:48.000,183,9589971,325,0,1656750168,5528.732407089992,-16.274397299996053,25042.136312880008
2022-07-02,08:22:49.000,183,9589954,-795,0,1656750169,5528.611153509999,-16.464723810000578,25041.905737920002
2022-07-02,08:22:50.000,183,9589934,-795,0,1656750170,5531.170951309992,-16.718492489999335,25041.996570480005
2022-07-02,08:22:51.000,183,9589908,-795,0,1656750171,5532.316124009994,-16.887671609998506,25041.828879600005
2022-07-02,08:22:52.000,183,9589960,-795,0,1656750172,5532.834819879994,-17.014555950001522,25041.70311144001
2022-07-02,08:22:53.000,183,9589969,-434,0,1656750173,5531.325886439998,-17.15553854999598,25041.521446320003
2022-07-02,08:22:54.000,183,9590003,-315,0,1656750174,5534.0608282999965,-17.289472019998357,25041.36074256
2022-07-02,08:22:55.000,183,9589932,525,0,1656750175,5533.340043129996,-17.423405490000732,25041.1651032
2022-07-02,08:22:56.000,183,9589926,-795,0,1656750176,5533.649913389992,-17.599633739999263,25041.28388424
2022-07-02,08:22:57.000,183,9589854,1085,0,1656750177,5532.902182979997,-17.68422329999885,25041.248948640008
2022-07-02,08:22:58.000,183,9589894,485,0,1656750178,5534.2696539099925,-17.8393041599993,25041.15112896001
2022-07-02,08:22:59.000,183,9589937,765,0,1656750179,5534.485215829998,-18.02963066999655,25041.137154720003
2022-07-02,08:23:00.000,183,9589981,-795,0,1656750180,5536.9843868399985,-18.25520282999787,25040.990425200005
2022-07-02,08:23:01.000,183,9589985,-795,0,1656750181,5536.263601669998,-18.417332819997682,25040.80876008
2022-07-02,08:23:02.000,183,9589914,-795,0,1656750182,5535.199264689996,-18.572413679998135,25040.752863120004
2022-07-02,08:23:03.000,183,9589926,-795,0,1656750183,5535.394617679995,-18.755691059996025,25040.676004800007
2022-07-02,08:23:04.000,183,9589968,565,0,1656750184,5536.802506469998,-18.875526269999682,25040.655043440005
2022-07-02,08:23:05.000,183,9589896,-795,0,1656750185,5538.520265519997,-19.10814756000036,25040.655043440005
2022-07-02,08:23:06.000,183,9589966,-795,0,1656750186,5538.297967289996,-19.29847406999761,25040.564210880002
2022-07-02,08:23:07.000,183,9589884,-795,0,1656750187,5539.4229310599985,-19.559291879995726,25040.515301040003
2022-07-02,08:23:08.000,183,9589955,-795,0,1656750188,5536.182765949998,-19.841257079999195,25040.403507119998
2022-07-02,08:23:09.000,183,9590017,-795,0,1656750189,5537.125849349999,-20.059780110001157,25040.242803360008
2022-07-02,08:23:10.000,183,9589917,-795,0,1656750190,5536.533054069994,-20.21486097000161,25040.165945039997
2022-07-02,08:23:11.000,183,9589906,-795,0,1656750191,5539.369040579993,-20.405187479998858,25040.075112480008
2022-07-02,08:23:12.000,183,9589913,-795,0,1656750192,5538.621310169998,-20.503875299997162,25039.998254159997
2022-07-02,08:23:13.000,183,9589962,-795,0,1656750193,5538.459638729997,-20.546170080000593,25039.963318560003
2022-07-02,08:23:14.000,183,9589933,245,0,1656750194,5541.181107969998,-20.602563119995466,25039.928382959995
2022-07-02,08:23:15.000,183,9589918,-795,0,1656750195,5540.817347229997,-20.595513989996107,25039.844537520003
2022-07-02,08:23:16.000,183,9589965,-795,0,1656750196,5538.944653049999,-20.61666138000146,25039.746717840004
2022-07-02,08:23:17.000,183,9589917,765,0,1656750197,5537.806216659999,-20.62371051000082,25039.53710424
2022-07-02,08:23:18.000,183,9589880,165,0,1656750198,5542.285862809993,-20.58141572999739,25039.47422016001
2022-07-02,08:23:19.000,183,9589929,-795,0,1656750199,5540.898182949997,-20.602563119995466,25039.054992960002
2022-07-02,08:23:20.000,183,9589903,565,0,1656750200,5542.130927679995,-20.539120950001234,25039.362426240004
2022-07-02,08:23:21.000,183,9589953,845,0,1656750201,5544.933232639996,-20.496826169997803,25039.446271679997
2022-07-02,08:23:22.000,183,9589872,-354,0,1656750202,5545.189212419995,-20.39108922000014,25039.383387600006
2022-07-02,08:23:23.000,183,9589959,-434,0,1656750203,5544.340437359999,-20.313548789999913,25039.334477760007
2022-07-02,08:23:24.000,183,9589922,-795,0,1656750204,5544.0170944799975,-20.264204879997123,25039.29954216
2022-07-02,08:23:25.000,183,9589835,-795,0,1656750205,5546.805926819994,-20.21486097000161,25039.20172248
2022-07-02,08:23:26.000,183,9589884,-74,0,1656750206,5543.377145029997,-20.16551705999882,25039.13883840001
2022-07-02,08:23:27.000,183,9589904,325,0,1656750207,5540.918391879997,-20.1514188000001,25039.110889919997
2022-07-02,08:23:28.000,183,9589906,-795,0,1656750208,5541.908629449994,-20.130271410002024,25039.02005736001
2022-07-02,08:23:29.000,183,9589872,-795,0,1656750209,5542.602469379999,-20.087976629998593,25038.93621192
2022-07-02,08:23:30.000,183,9589911,805,0,1656750210,5541.019436529998,-20.080927499999234,25039.061980079998
2022-07-02,08:23:31.000,183,9589925,-795,0,1656750211,5539.261259619998,-20.052730980001797,25039.054992960002
2022-07-02,08:23:32.000,183,9589940,-795,0,1656750212,5541.234998449996,-20.052730980001797,25038.950186160007
2022-07-02,08:23:33.000,183,9589938,445,0,1656750213,5540.217815639997,-20.052730980001797,25038.880314960006
2022-07-02,08:23:34.000,183,9589877,-795,0,1656750214,5537.947679169993,-20.087976629998593,25038.824417999997
2022-07-02,08:23:35.000,183,9589878,445,0,1656750215,5540.426641249993,-20.130271410002024,25038.656727119997
2022-07-02,08:23:36.000,183,9589909,-795,0,1656750216,5538.863817329999,-20.12322227999539,25038.74755968
2022-07-02,08:23:37.000,183,9589852,-595,0,1656750217,5540.386223389993,-20.16551705999882,25038.824417999997
2022-07-02,08:23:38.000,183,9589947,885,0,1656750218,5538.291230979994,-20.15846792999946,25038.754546799995
2022-07-02,08:23:39.000,183,9589890,-795,0,1656750219,5541.861475279999,-20.16551705999882,25038.733585440008
2022-07-02,08:23:40.000,183,9589943,-555,0,1656750220,5543.3838813399925,-20.1514188000001,25038.733585440008
2022-07-02,08:23:41.000,183,9589944,-755,0,1656750221,5544.252865329996,-20.10207488999731,25038.63576576001
2022-07-02,08:23:42.000,183,9589856,-555,0,1656750222,5543.936258759997,-20.045681849995162,25038.544933200006
2022-07-02,08:23:43.000,183,9589877,-795,0,1656750223,5542.663096169999,-19.897650120001344,25038.523971840004
2022-07-02,08:23:44.000,183,9589906,-515,0,1656750224,5539.5172393999965,-19.798962299995765,25038.523971840004
2022-07-02,08:23:45.000,183,9589931,645,0,1656750225,5534.148400329999,-19.679127089999383,25038.398203680008
2022-07-02,08:23:46.000,183,9589907,-795,0,1656750226,5536.000885579997,-19.509947970000212,25038.496023360007
2022-07-02,08:23:47.000,183,9589934,765,0,1656750227,5533.501714569997,-19.3478179800004,25038.503010480003
2022-07-02,08:23:48.000,183,9589830,-795,0,1656750228,5533.468033019999,-19.12224581999908,25038.475062000005
2022-07-02,08:23:49.000,183,9589911,-795,0,1656750229,5532.073616849993,-18.981263219997345,25038.43313928
2022-07-02,08:23:50.000,183,9589871,-795,0,1656750230,5536.324228459998,-18.847329750002245,25038.34929384001
2022-07-02,08:23:51.000,183,9589914,-795,0,1656750231,5534.552578929994,-18.67110149999644,25038.405190800004
2022-07-02,08:23:52.000,183,9589858,-795,0,1656750232,5533.737485419995,-18.565364549998776,25038.36326808
2022-07-02,08:23:53.000,183,9589865,365,0,1656750233,5536.283810599998,-18.382087170000887,25038.41217792
2022-07-02,08:23:54.000,183,9589867,805,0,1656750234,5536.647571339992,-18.24815369999851,25038.43313928
2022-07-02,08:23:55.000,183,9589901,924,0,1656750235,5540.035935269996,-18.0860237099987,25038.188590080004
2022-07-02,08:23:56.000,183,9589915,-274,0,1656750236,5542.097246129997,-17.973237630001677,25038.209551440006
2022-07-02,08:23:57.000,183,9589942,1445,0,1656750237,5543.181792039999,-17.78996024999651,25038.307371120005
2022-07-02,08:23:58.000,183,9589855,445,0,1656750238,5545.862843419993,-17.705370689996926,25038.1955772
2022-07-02,08:23:59.000,183,9589862,-795,0,1656750239,5543.6263884999935,-17.648977650002053,25037.999937840003
2022-07-02,08:24:00.000,183,9589868,-795,0,1656750240,5538.661728029998,-17.61373199999798,25038.216538560002
2022-07-02,08:24:01.000,183,9589934,-795,0,1656750241,5541.443824059999,-17.529142439998395,25038.279422640007
2022-07-02,08:24:02.000,183,9589867,-795,0,1656750242,5538.971598289994,-17.44455287999881,25038.328332480007
2022-07-02,08:24:03.000,183,9589976,-74,0,1656750243,5540.440113869998,-17.367012449998583,25038.335319600003
2022-07-02,08:24:04.000,183,9589861,-795,0,1656750244,5542.151136609995,-17.303570279997075,25038.237499920004
2022-07-02,08:24:05.000,183,9589966,-795,0,1656750245,5542.986439049993,-17.247177240002202,25038.34230672
2022-07-02,08:24:06.000,183,9589911,-795,0,1656750246,5540.5883126899935,-17.113243769999826,25038.328332480007
2022-07-02,08:24:07.000,183,9589909,325,0,1656750247,5541.309097859994,-17.02160508000088,25038.335319600003
2022-07-02,08:24:08.000,183,9589924,-235,0,1656750248,5542.487952109994,-16.894720739997865,25038.335319600003
2022-07-02,08:24:09.000,183,9589938,485,0,1656750249,5543.242418829999,-16.711443359999976,25038.46807488001
2022-07-02,08:24:10.000,183,9589876,-795,0,1656750250,5543.781323629999,-16.478822069999296,25038.544933200006
2022-07-02,08:24:11.000,183,9589923,-795,0,1656750251,5546.118823199999,-16.281446429995412,25038.544933200006
2022-07-02,08:24:12.000,183,9589926,-715,0,1656750252,5544.643571309993,-16.11226730999624,25038.593843040006
2022-07-02,08:24:13.000,183,9589937,-795,0,1656750253,5544.003621859993,-15.928989929998352,25038.523971840004
2022-07-02,08:24:14.000,183,9589914,-795,0,1656750254,5541.962519929999,-15.844400369998766,25038.537946079996
2022-07-02,08:24:15.000,183,9589971,-795,0,1656750255,5542.434061629996,-15.731614290001744,25038.586855919995
2022-07-02,08:24:16.000,183,9589900,-595,0,1656750256,5539.766482869993,-15.604729949998728,25038.60083016
2022-07-02,08:24:17.000,183,9589923,-795,0,1656750257,5540.325596599992,-15.477845609995711,25038.663714240007
2022-07-02,08:24:18.000,183,9589931,-354,0,1656750258,5542.999911669998,-15.379157789997407,25038.705636959996
2022-07-02,08:24:19.000,183,9589931,605,0,1656750259,5541.517923469997,-15.245224320002308,25038.565894560008
2022-07-02,08:24:20.000,183,9589865,-795,0,1656750260,5539.247786999993,-15.12538910999865,25038.64974
2022-07-02,08:24:21.000,183,9590052,-795,0,1656750261,5537.4559285399955,-14.991455639996275,25038.5099976
2022-07-02,08:24:22.000,183,9589982,-795,0,1656750262,5535.657333769996,-14.90686607999669,25038.496023360007
2022-07-02,08:24:23.000,183,9589921,-795,0,1656750263,5536.566735619999,-14.744736089996877,25038.496023360007
2022-07-02,08:24:24.000,183,9589888,-795,0,1656750264,5539.692383459995,-14.681293919995369,25038.5099976
2022-07-02,08:24:25.000,183,9589912,-74,0,1656750265,5536.074984989995,-14.568507839998347,25038.63576576001
2022-07-02,08:24:26.000,183,9590017,-795,0,1656750266,5535.953731409994,-14.469820020000043,25038.496023360007
2022-07-02,08:24:27.000,183,9589855,-795,0,1656750267,5536.627362409992,-14.385230460000457,25038.544933200006
2022-07-02,08:24:28.000,183,9589958,-795,0,1656750268,5535.630388529993,-14.237198729999363,25038.551920320002
2022-07-02,08:24:29.000,183,9590006,-114,0,1656750269,5540.366014459993,-14.110314389996347,25038.440126399997
2022-07-02,08:24:30.000,183,9589944,-795,0,1656750270,5542.824767609993,-13.934086139997817,25038.398203680008
2022-07-02,08:24:31.000,183,9589996,-795,0,1656750271,5537.2134213799945,-13.793103539996082,25038.356280960004
2022-07-02,08:24:32.000,183,9589950,-795,0,1656750272,5535.307045649999,-13.616875289997552,25038.377242320006
2022-07-02,08:24:33.000,183,9589953,-795,0,1656750273,5535.482189709997,-13.482941819995176,25038.51698472001
2022-07-02,08:24:34.000,183,9590003,-795,0,1656750274,5534.377434869995,-13.349008350000076,25038.440126399997
2022-07-02,08:24:35.000,183,9589916,-795,0,1656750275,5530.914971529994,-13.200976619998983,25038.46807488001
2022-07-02,08:24:36.000,183,9589926,765,0,1656750276,5532.349805559992,-13.067043149996607,25038.31435824
2022-07-02,08:24:37.000,183,9589973,-475,0,1656750277,5533.0503817999925,-12.926060550002148,25038.335319600003
2022-07-02,08:24:38.000,183,9589922,-795,0,1656750278,5530.025778609997,-12.778028820001055,25038.335319600003
2022-07-02,08:24:39.000,183,9589967,924,0,1656750279,5529.264575579997,-12.615898830001242,25038.377242320006
2022-07-02,08:24:40.000,183,9589930,-795,0,1656750280,5529.486873809998,-12.46081797000079,25038.419165039995
2022-07-02,08:24:41.000,183,9590014,-195,0,1656750281,5531.521239429996,-12.277540589995624,25038.496023360007
2022-07-02,08:24:42.000,183,9589951,-195,0,1656750282,5533.063854419997,-12.143607120000524,25038.544933200006
2022-07-02,08:24:43.000,183,9589902,85,0,1656750283,5534.310071769993,-12.037870169995585,25038.565894560008
2022-07-02,08:24:44.000,183,9589922,-795,0,1656750284,5533.373724679994,-11.910985829999845,25038.586855919995
2022-07-02,08:24:45.000,183,9589915,325,0,1656750285,5533.4612967099965,-11.741806710000674,25038.523971840004
2022-07-02,08:24:46.000,183,9589948,-795,0,1656750286,5534.316808079995,-11.607873239998298,25038.321345359996
2022-07-02,08:24:47.000,183,9589959,1285,0,1656750287,5537.536764259996,-11.424595860000409,25038.551920320002
2022-07-02,08:24:48.000,183,9589974,-795,0,1656750288,5535.684279009998,-11.290662389998033,25038.607817279997
2022-07-02,08:24:49.000,183,9589994,-795,0,1656750289,5539.059170319997,-11.121483269998862,25038.76852104
2022-07-02,08:24:50.000,183,9589961,-74,0,1656750290,5539.207369139993,-11.00869719000184,25038.838392240003
2022-07-02,08:24:51.000,183,9589991,-795,0,1656750291,5539.342095339998,-10.881812849998823,25038.873327839996
2022-07-02,08:24:52.000,183,9589944,485,0,1656750292,5540.911655569995,-10.78312503000052,25038.901276320008
2022-07-02,08:24:53.000,183,9589976,-235,0,1656750293,5546.462375009993,-10.670338949996221,25038.943199039997
2022-07-02,08:24:54.000,183,9589976,725,0,1656750294,5543.505134919993,-10.599847649995354,25038.98512176
2022-07-02,08:24:55.000,183,9590011,-795,0,1656750295,5546.347857739995,-10.5575528699992,25039.048005840006
2022-07-02,08:24:56.000,183,9589966,-795,0,1656750296,5545.007332049994,-10.494110699997691,25039.061980079998
2022-07-02,08:24:57.000,183,9590002,805,0,1656750297,5545.472137439996,-10.458865050000895,25039.13185128
2022-07-02,08:24:58.000,183,9589955,-795,0,1656750298,5545.768535079995,-10.402472009998746,25039.362426240004
2022-07-02,08:24:59.000,183,9590002,-795,0,1656750299,5549.237734729999,-10.388373750000028,25039.453258800007
2022-07-02,08:25:00.000,183,9589981,-795,0,1656750300,5545.142058249992,-10.395422879999387,25039.53710424
2022-07-02,08:25:01.000,183,9590023,-795,0,1656750301,5544.562735589992,-10.346078969996597,25039.376400479996
2022-07-02,08:25:02.000,183,9589974,965,0,1656750302,5545.209421349995,-10.233292889999575,25039.676846640003
2022-07-02,08:25:03.000,183,9590026,-795,0,1656750303,5543.363672409992,-10.078212029999122,25039.70479512
2022-07-02,08:25:04.000,183,9589945,-795,0,1656750304,5542.730459269995,-9.87378725999588,25039.781653439997
2022-07-02,08:25:05.000,183,9589935,-795,0,1656750305,5541.073327009995,-9.662313360000553,25039.984279920005
2022-07-02,08:25:06.000,183,9589940,-795,0,1656750306,5539.928154309993,-9.486085110002023,25040.096073839995
2022-07-02,08:25:07.000,183,9589887,-795,0,1656750307,5540.790401989994,-9.33100425000157,25040.2567776
2022-07-02,08:25:08.000,183,9589943,-795,0,1656750308,5538.884026259999,-9.197070779999194,25040.347610160003
2022-07-02,08:25:09.000,183,9590010,765,0,1656750309,5535.832477829994,-9.119530349998968,25040.452416959997
2022-07-02,08:25:10.000,183,9589967,-795,0,1656750310,5534.161872949997,-8.978547749997233,25040.459404080008
2022-07-02,08:25:11.000,183,9589962,-795,0,1656750311,5540.871237709995,-8.901007319997007,25040.606133600006
2022-07-02,08:25:12.000,183,9589938,565,0,1656750312,5542.838240229998,-8.844614280002133,25040.68997904
2022-07-02,08:25:13.000,183,9589962,-315,0,1656750313,5544.899551089999,-8.795270369999344,25040.885618399996
2022-07-02,08:25:14.000,183,9589943,-475,0,1656750314,5546.691409549996,-8.781172110000625,25041.004399439997
2022-07-02,08:25:15.000,183,9589937,-795,0,1656750315,5542.703514029992,-8.752975589995913,25041.123180479997
2022-07-02,08:25:16.000,183,9589963,-795,0,1656750316,5545.323938619993,-8.68953342000168,25041.269909999995
2022-07-02,08:25:17.000,183,9590005,765,0,1656750317,5545.795480319997,-8.668386029996327,25041.353755440003
2022-07-02,08:25:18.000,183,9590006,-795,0,1656750318,5543.6263884999935,-8.5908455999961,25041.43061376
2022-07-02,08:25:19.000,183,9590027,-795,0,1656750319,5538.574155999995,-8.492157779997797,25041.58433040001
2022-07-02,08:25:20.000,183,9589988,845,0,1656750320,5537.375092819995,-8.41461734999757,25041.779969760006
2022-07-02,08:25:21.000,183,9589983,-795,0,1656750321,5534.754668229994,-8.351175179996062,25042.0035576
2022-07-02,08:25:22.000,183,9590001,365,0,1656750322,5536.243392739998,-8.330027789997985,25042.185222720007
2022-07-02,08:25:23.000,183,9590078,605,0,1656750323,5538.796454229996,-8.344126049996703,25042.36688784
2022-07-02,08:25:24.000,183,9590024,-795,0,1656750324,5537.381829129998,-8.393469959999493,25042.55554008
2022-07-02,08:25:25.000,183,9590090,165,0,1656750325,5534.188818189992,-8.435764739995648,25042.67432112
2022-07-02,08:25:26.000,183,9589948,-395,0,1656750326,5535.145374209998,-8.499206909997156,25042.75816656001
2022-07-02,08:25:27.000,183,9590052,-795,0,1656750327,5536.2366564299955,-8.583796469996742,25042.842012
2022-07-02,08:25:28.000,183,9589997,1045,0,1656750328,5536.027830819992,-8.64723863999825,25043.149445280003
2022-07-02,08:25:29.000,183,9590006,-795,0,1656750329,5540.163925159999,-8.661336899996968,25043.42893008001
2022-07-02,08:25:30.000,183,9589956,-795,0,1656750330,5533.238998479996,-8.710680809999758,25043.63155656
2022-07-02,08:25:31.000,183,9589947,445,0,1656750331,5531.676174559994,-8.745926459996554,25043.84815728
2022-07-02,08:25:32.000,183,9589949,-795,0,1656750332,5529.170267239999,-8.774122980001266,25044.001873919995
2022-07-02,08:25:33.000,183,9589951,1245,0,1656750333,5525.067854449997,-8.837565149995498,25044.21847464001
2022-07-02,08:25:34.000,183,9589974,-795,0,1656750334,5528.570735649999,-8.901007319997007,25044.35122992
2022-07-02,08:25:35.000,183,9589979,-795,0,1656750335,5527.991412989999,-8.957400359999156,25044.442062480004
2022-07-02,08:25:36.000,183,9590023,165,0,1656750336,5527.6276522499975,-9.041989919998741,25044.630714720006
2022-07-02,08:25:37.000,183,9589930,-795,0,1656750337,5527.465980809997,-9.10543209000025,25044.742508639996
2022-07-02,08:25:38.000,183,9589927,-795,0,1656750338,5527.856686789994,-9.204119909998553,25045.098851759998
2022-07-02,08:25:39.000,183,9589987,-795,0,1656750339,5528.988386869998,-9.295758599997498,25045.27352976001
2022-07-02,08:25:40.000,183,9589994,-795,0,1656750340,5529.257839269994,-9.394446419995802,25045.490130480008
2022-07-02,08:25:41.000,183,9590029,365,0,1656750341,5528.186765979997,-9.549527279996255,25045.629872879996
2022-07-02,08:25:42.000,183,9589963,-354,0,1656750342,5530.173977429993,-9.648215100001835,25045.804550880006
2022-07-02,08:25:43.000,183,9590001,725,0,1656750343,5531.150742379992,-9.73985379000078,25046.098009920002
2022-07-02,08:25:44.000,183,9590026,805,0,1656750344,5532.774193089994,-9.817394220001006,25046.27967504001
2022-07-02,08:25:45.000,183,9589973,-795,0,1656750345,5534.586260479999,-9.944278559996746,25046.61505680001
2022-07-02,08:25:46.000,183,9590011,245,0,1656750346,5534.673832509994,-10.078212029999122,25046.852618879995
2022-07-02,08:25:47.000,183,9590005,-35,0,1656750347,5532.154452569994,-10.226243760000216,25046.8945416
2022-07-02,08:25:48.000,183,9590032,-795,0,1656750348,5533.400669919996,-10.339029839997238,25047.3487044
2022-07-02,08:25:49.000,183,9590113,-795,0,1656750349,5533.117744899995,-10.472963309999614,25047.53735664
2022-07-02,08:25:50.000,183,9589946,-274,0,1656750350,5535.057802179996,-10.635093299999426,25047.75395736
2022-07-02,08:25:51.000,183,9590007,-795,0,1656750351,5533.919365789996,-10.77607590000116,25047.998506559998
2022-07-02,08:25:52.000,183,9589952,525,0,1656750352,5533.6701223199925,-10.945255020000332,25048.319914080006
2022-07-02,08:25:53.000,183,9590036,-795,0,1656750353,5530.9284441499985,-11.100335880000785,25048.57843752001
2022-07-02,08:25:54.000,183,9590014,685,0,1656750354,5529.372356539992,-11.255416740001237,25048.815999599996
2022-07-02,08:25:55.000,183,9590039,1005,0,1656750355,5527.344727229996,-11.509185419999994,25049.13042000001
2022-07-02,08:25:56.000,183,9590034,-795,0,1656750356,5527.041593279995,-11.713610189995961,25049.367982079995
2022-07-02,08:25:57.000,183,9590025,285,0,1656750357,5530.995807249994,-11.981477130000712,25049.58458280001
2022-07-02,08:25:58.000,183,9590004,-354,0,1656750358,5531.763746589997,-12.298687980000977,25049.668428240002
2022-07-02,08:25:59.000,183,9590031,-795,0,1656750359,5532.659675819996,-12.573604049997812,25050.010797119998
2022-07-02,08:26:00.000,183,9589923,-555,0,1656750360,5533.366988369999,-12.834421859995928,25050.283294800007
2022-07-02,08:26:01.000,183,9589891,-74,0,1656750361,5532.4508502099925,-13.059994019997248,25050.65361216
2022-07-02,08:26:02.000,183,9589931,725,0,1656750362,5533.777903279995,-13.285566179998568,25050.933096960005
2022-07-02,08:26:03.000,183,9589995,-795,0,1656750363,5532.787665709999,-13.574580510001397,25051.1566848
2022-07-02,08:26:04.000,183,9589900,-795,0,1656750364,5527.930786199999,-13.884742230002303,25051.520015039998
2022-07-02,08:26:05.000,183,9590149,765,0,1656750365,5527.459244499994,-14.209002210001927,25051.687705919998
2022-07-02,08:26:06.000,183,9589998,1285,0,1656750366,5527.721960589995,-14.483918279998761,25051.939242240005
2022-07-02,08:26:07.000,183,9590040,205,0,1656750367,5529.769798829999,-14.76588348000223,25052.204752800004
2022-07-02,08:26:08.000,183,9589938,-795,0,1656750368,5530.436693519994,-15.054897809997783,25052.456289119997
2022-07-02,08:26:09.000,183,9589973,765,0,1656750369,5529.480137499995,-15.315715619995899,25052.470263360003
2022-07-02,08:26:10.000,183,9590043,-795,0,1656750370,5529.2039487899965,-15.597680819999368,25053.161988240005
2022-07-02,08:26:11.000,183,9589979,5,0,1656750371,5528.429273139998,-15.921940799998993,25053.16897536
2022-07-02,08:26:12.000,183,9590051,-795,0,1656750372,5528.6987255399945,-16.2321025199999,25053.65108664
2022-07-02,08:26:13.000,183,9590003,-795,0,1656750373,5529.662017869996,-16.61275554000167,25053.867687359998
2022-07-02,08:26:14.000,183,9589977,-795,0,1656750374,5535.293573029994,-16.944064650000655,25054.035378239998
2022-07-02,08:26:15.000,183,9590052,725,0,1656750375,5532.376750799995,-17.331766800001787,25054.098262320003
2022-07-02,08:26:16.000,183,9589978,-795,0,1656750376,5529.608127389998,-17.641928519995417,25054.531463760002
2022-07-02,08:26:17.000,183,9590019,525,0,1656750377,5530.261549459996,-17.945041109996964,25054.8249228
2022-07-02,08:26:18.000,183,9590031,645,0,1656750378,5532.969546079992,-18.241104569999152,25055.118381839995
2022-07-02,08:26:19.000,183,9589999,124,0,1656750379,5535.192528379994,-18.565364549998776,25055.355943919996
2022-07-02,08:26:20.000,183,9590036,-795,0,1656750380,5533.097535969995,-18.88257539999904,25055.593505999997
2022-07-02,08:26:21.000,183,9590012,-35,0,1656750381,5536.452218349994,-19.256179290001455,25055.768184000008
2022-07-02,08:26:22.000,183,9590052,805,0,1656750382,5534.640150959996,-19.601586659999157,25055.991771840003
2022-07-02,08:26:23.000,183,9589939,525,0,1656750383,5535.381145059997,-19.911748380000063,25055.97081048
2022-07-02,08:26:24.000,183,9589989,-155,0,1656750384,5535.313781959994,-20.20781184000225,25056.040681680002
2022-07-02,08:26:25.000,183,9589974,325,0,1656750385,5534.8893944299925,-20.39108922000014,25056.746380799996
2022-07-02,08:26:26.000,183,9589993,605,0,1656750386,5534.741195609997,-20.666005289996974,25056.997917120003
2022-07-02,08:26:27.000,183,9589989,-795,0,1656750387,5536.755352299995,-20.891577449998294,25057.235479200004
2022-07-02,08:26:28.000,183,9590012,485,0,1656750388,5547.850054869996,-21.124198739998974,25057.333298880003
2022-07-02,08:26:29.000,183,9590012,445,0,1656750389,5547.580602469992,-21.356820029999653,25057.68265488001
2022-07-02,08:26:30.000,183,9589984,805,0,1656750390,5546.758772649999,-21.645834359995206,25057.91322984
2022-07-02,08:26:31.000,183,9590068,-315,0,1656750391,5550.888130679996,-21.920750429999316,25058.1787404
2022-07-02,08:26:32.000,183,9590019,885,0,1656750392,5549.561077609993,-22.230912150000222,25058.388354000002
2022-07-02,08:26:33.000,183,9589949,-35,0,1656750393,5554.815399409992,-22.505828219997056,25058.597967600006
2022-07-02,08:26:34.000,183,9590005,-795,0,1656750394,5553.286257039996,-22.815989939997962,25058.772645600002
2022-07-02,08:26:35.000,183,9590005,-795,0,1656750395,5547.553657229997,-23.140249919997586,25059.282705359998
2022-07-02,08:26:36.000,183,9590021,-795,0,1656750396,5547.371776859996,-23.436313379999774,25059.57616440001
2022-07-02,08:26:37.000,183,9590013,-795,0,1656750397,5545.943679139993,-23.668934670000453,25059.73686816
2022-07-02,08:26:38.000,183,9589963,-795,0,1656750398,5549.379197239992,-23.816966400001547,25060.002378719997
2022-07-02,08:26:39.000,183,9590027,-795,0,1656750399,5550.187554439995,-23.950899869996647,25060.24692792001
2022-07-02,08:26:40.000,183,9589895,-795,0,1656750400,5552.0265670699955,-24.14827551000053,25060.54737408
2022-07-02,08:26:41.000,183,9590000,-795,0,1656750401,5547.796164389998,-24.261061589997553,25060.966601280008
2022-07-02,08:26:42.000,183,9590042,-795,0,1656750402,5548.752720409997,-24.38794593000057,25061.260060320004
2022-07-02,08:26:43.000,183,9589976,-795,0,1656750403,5557.072063259999,-24.528928530002304,25061.567493600007
2022-07-02,08:26:44.000,183,9590047,845,0,1656750404,5557.078799569994,-24.712205910000193,25061.833004160006
2022-07-02,08:26:45.000,183,9590076,645,0,1656750405,5551.487662269996,-24.902532419997442,25062.056592
2022-07-02,08:26:46.000,183,9589966,1125,0,1656750406,5556.661148349995,-25.121055449999403,25062.294154080002
2022-07-02,08:26:47.000,183,9589971,-795,0,1656750407,5557.051854329999,-25.353676740000083,25062.573638880007
2022-07-02,08:26:48.000,183,9589939,-795,0,1656750408,5557.752430569999,-25.628592809996917,25062.699407040003
2022-07-02,08:26:49.000,183,9589990,645,0,1656750409,5554.060932689994,-25.868263229996955,25063.153569840004
2022-07-02,08:26:50.000,183,9589951,-235,0,1656750410,5553.865579699996,-26.171375819998502,25063.43305464001
2022-07-02,08:26:51.000,183,9589995,-795,0,1656750411,5553.744326119995,-26.396947979999823,25063.5937584
2022-07-02,08:26:52.000,183,9589972,-35,0,1656750412,5558.6079419399975,-26.573176229998353,25063.81734624001
2022-07-02,08:26:53.000,183,9590035,-155,0,1656750413,5556.216551889993,-26.70006057000137,25063.98503712001
2022-07-02,08:26:54.000,183,9589958,-795,0,1656750414,5554.909707749997,-26.777601000001596,25064.075869679997
2022-07-02,08:26:55.000,183,9590043,605,0,1656750415,5556.142452479995,-26.960878379999485,25064.348367360006
2022-07-02,08:26:56.000,183,9589964,-795,0,1656750416,5555.731537569998,-27.10891011000058,25064.509071119995
2022-07-02,08:26:57.000,183,9589973,445,0,1656750417,5549.790112149996,-27.27104010000039,25064.802530160006
2022-07-02,08:26:58.000,183,9589972,-795,0,1656750418,5550.517633629999,-27.39792443999613,25064.998169520004
2022-07-02,08:26:59.000,183,9590004,885,0,1656750419,5549.143426389994,-27.553005299996585,25064.93528544
2022-07-02,08:27:00.000,183,9590023,-795,0,1656750420,5552.215183749999,-27.70103702999768,25065.284641440005
2022-07-02,08:27:01.000,183,9589959,-155,0,1656750421,5551.629124779996,-27.80677397999534,25065.382461120003
2022-07-02,08:27:02.000,183,9589983,924,0,1656750422,5548.099298339999,-27.898412670001562,25065.550152000003
2022-07-02,08:27:03.000,183,9590011,805,0,1656750423,5547.418931029999,-28.03939526999602,25065.752778479997
2022-07-02,08:27:04.000,183,9589996,685,0,1656750424,5548.260969779993,-28.215623520001827,25065.899507999995
2022-07-02,08:27:05.000,183,9589966,-35,0,1656750425,5545.492346369996,-28.427097419997153,25066.206941279997
2022-07-02,08:27:06.000,183,9589947,-795,0,1656750426,5541.706540149993,-28.617423930001678,25066.388606400003
2022-07-02,08:27:07.000,183,9589986,805,0,1656750427,5543.316518239997,-28.79365218000021,25066.556297280003
2022-07-02,08:27:08.000,183,9589954,-795,0,1656750428,5543.559025399998,-29.005126079995534,25066.765910880007
2022-07-02,08:27:09.000,183,9589968,-795,0,1656750429,5542.083773509992,-29.230698239996855,25066.856743439996
2022-07-02,08:27:10.000,183,9589942,525,0,1656750430,5542.898867019998,-29.48446691999561,25066.996485839998
2022-07-02,08:27:11.000,183,9589990,-354,0,1656750431,5539.638492979997,-29.688891689998854,25067.164176719998
2022-07-02,08:27:12.000,183,9589906,-795,0,1656750432,5535.104956349998,-29.95675862999633,25067.331867599998
2022-07-02,08:27:13.000,183,9589958,-795,0,1656750433,5534.869185499992,-30.273969479996595,25067.527506959996
2022-07-02,08:27:14.000,183,9589922,-795,0,1656750434,5536.849660639993,-30.57708206999814,25067.84192736001
2022-07-02,08:27:15.000,183,9589961,-795,0,1656750435,5539.961835859998,-30.85904727000161,25067.90481144
2022-07-02,08:27:16.000,183,9589934,-795,0,1656750436,5543.067274769994,-31.112815950000368,25068.065515200004
2022-07-02,08:27:17.000,183,9590042,-675,0,1656750437,5543.390617649995,-31.415928540001914,25068.226218960008
2022-07-02,08:27:18.000,183,9590040,-795,0,1656750438,5544.758088579998,-31.6344515699966,25068.35897424
2022-07-02,08:27:19.000,183,9590031,-795,0,1656750439,5541.470769299995,-31.888220249995356,25068.421858320005
2022-07-02,08:27:20.000,183,9589932,-795,0,1656750440,5544.050776029995,-32.07149763000052,25068.729291600008
2022-07-02,08:27:21.000,183,9589943,-795,0,1656750441,5543.451244439995,-32.3041189200012,25069.05069912
2022-07-02,08:27:22.000,183,9589998,-795,0,1656750442,5545.492346369996,-32.5508384700006,25069.24633848
2022-07-02,08:27:23.000,183,9589972,-795,0,1656750443,5544.0170944799975,-32.74821410999721,25069.490887679996
2022-07-02,08:27:24.000,183,9589955,-795,0,1656750444,5547.109060769995,-32.96673713999917,25069.665565680007
2022-07-02,08:27:25.000,183,9589985,-795,0,1656750445,5545.990833309996,-33.17821104000177,25069.840243680002
2022-07-02,08:27:26.000,183,9589999,-795,0,1656750446,5544.758088579998,-33.41788146000181,25069.97299896001
2022-07-02,08:27:27.000,183,9589939,-795,0,1656750447,5545.876316039998,-33.699846659998,25070.210561039996
2022-07-02,08:27:28.000,183,9589970,-795,0,1656750448,5546.597101209998,-33.95361533999676,25070.364277680004
2022-07-02,08:27:29.000,183,9589996,-795,0,1656750449,5548.665148379994,-34.22148228000151,25070.53895568
2022-07-02,08:27:30.000,183,9589984,-475,0,1656750450,5547.311150069996,-34.51049660999706,25070.881324559996
2022-07-02,08:27:31.000,183,9590001,325,0,1656750451,5548.018462619999,-34.841805719996046,25071.056002560006
2022-07-02,08:27:32.000,183,9589936,-795,0,1656750452,5547.176423869998,-35.27180265000061,25071.237667679998
2022-07-02,08:27:33.000,183,9590006,525,0,1656750453,5546.583628589993,-35.63130827999703,25071.335487359996
2022-07-02,08:27:34.000,183,9589985,-795,0,1656750454,5547.210105419996,-35.997863040000084,25071.44728128
2022-07-02,08:27:35.000,183,9589965,-795,0,1656750455,5552.309492089997,-36.37146692999522,25071.419332800004
2022-07-02,08:27:36.000,183,9589988,-795,0,1656750456,5551.440508099993,-36.6040882199959,25071.754714560004
2022-07-02,08:27:37.000,183,9589975,-795,0,1656750457,5551.420299169993,-36.794414730000426,25071.908431199998
2022-07-02,08:27:38.000,183,9590011,-795,0,1656750458,5552.349909949997,-36.99883949999639,25072.104070559995
2022-07-02,08:27:39.000,183,9589964,565,0,1656750459,5552.073721239998,-37.203264269999636,25072.243812959998
2022-07-02,08:27:40.000,183,9589934,-795,0,1656750460,5552.1747658899985,-37.35129600000073,25072.38355536
2022-07-02,08:27:41.000,183,9590045,725,0,1656750461,5552.033303379998,-37.50637686000118,25072.404516720002
2022-07-02,08:27:42.000,183,9589978,124,0,1656750462,5550.416588979999,-37.626212069997564,25072.474387920003
2022-07-02,08:27:43.000,183,9590023,-795,0,1656750463,5551.359672379993,-37.64031032999628,25072.572207600002
2022-07-02,08:27:44.000,183,9589964,205,0,1656750464,5551.824477769995,-37.59801555000013,25072.523297760003
2022-07-02,08:27:45.000,183,9589998,-795,0,1656750465,5555.293677419999,-37.49227859999519,25072.69797576
2022-07-02,08:27:46.000,183,9590009,-795,0,1656750466,5554.377539259993,-37.35834513000009,25072.963486319997
2022-07-02,08:27:47.000,183,9589923,-795,0,1656750467,5560.4267456399975,-37.23850991999643,25073.012396159997
2022-07-02,08:27:48.000,183,9589991,-795,0,1656750468,5561.821161809996,-37.11162558000069,25073.019383280007
2022-07-02,08:27:49.000,183,9589993,-795,0,1656750469,5562.407220779998,-37.08342905999598,25073.03335752
2022-07-02,08:27:50.000,183,9589981,-795,0,1656750470,5560.325700989997,-37.01293775999511,25072.98444768
2022-07-02,08:27:51.000,183,9589972,404,0,1656750471,5560.305492059997,-36.88605341999937,25073.019383280007
2022-07-02,08:27:52.000,183,9589936,-795,0,1656750472,5561.430455829999,-36.69572691000212,25072.998421920005
2022-07-02,08:27:53.000,183,9589961,-795,0,1656750473,5567.169791949993,-36.582940829997824,25073.061305999996
2022-07-02,08:27:54.000,183,9589901,-795,0,1656750474,5564.455059019994,-36.56179343999975,25072.9564992
2022-07-02,08:27:55.000,183,9590009,-795,0,1656750475,5564.623466769997,-36.582940829997824,25073.012396159997
2022-07-02,08:27:56.000,183,9590013,-195,0,1656750476,5562.616046389994,-36.63933386999997,25072.914576479998
2022-07-02,08:27:57.000,183,9589983,-795,0,1656750477,5563.633229199993,-36.70277604000148,25072.781821200006
2022-07-02,08:27:58.000,183,9589930,445,0,1656750478,5561.976096939994,-36.794414730000426,25072.593168960004
2022-07-02,08:27:59.000,183,9589933,-795,0,1656750479,5563.599547649996,-36.91424993999681,25072.467400800007
2022-07-02,08:28:00.000,183,9589963,-795,0,1656750480,5562.838344619995,-36.984741239997675,25072.187916000003
2022-07-02,08:28:01.000,183,9589976,-795,0,1656750481,5566.3546984399945,-37.0622816699979,25072.180928880007
2022-07-02,08:28:02.000,183,9590023,-795,0,1656750482,5560.931968889992,-37.14687122999749,25072.090096320004
2022-07-02,08:28:03.000,183,9589924,1005,0,1656750483,5559.261364009995,-37.217362529998354,25071.894456960006
2022-07-02,08:28:04.000,183,9590017,-795,0,1656750484,5554.397748189993,-37.2737555700005,25071.747727440008
2022-07-02,08:28:05.000,183,9589991,1005,0,1656750485,5555.980781039994,-37.29490295999858,25071.461255520007
2022-07-02,08:28:06.000,183,9589976,-795,0,1656750486,5550.7129866199975,-37.28080469999986,25071.167796479996
2022-07-02,08:28:07.000,183,9589991,-155,0,1656750487,5550.753404479998,-37.25260817999515,25070.97215712
2022-07-02,08:28:08.000,183,9589927,-795,0,1656750488,5553.043749879995,-37.203264269999636,25070.818440480005
2022-07-02,08:28:09.000,183,9589933,1285,0,1656750489,5552.7406159299935,-37.11162558000069,25070.615813999997
2022-07-02,08:28:10.000,183,9589961,1045,0,1656750490,5550.739931859993,-36.970642979998956,25070.427161759995
2022-07-02,08:28:11.000,183,9589982,-795,0,1656750491,5551.453980719998,-36.8155621199985,25070.259470879995
2022-07-02,08:28:12.000,183,9589977,-555,0,1656750492,5552.754088549998,-36.7168743000002,25070.063831519998
2022-07-02,08:28:13.000,183,9590057,165,0,1656750493,5555.711328639998,-36.582940829997824,25069.80530808001
2022-07-02,08:28:14.000,183,9589958,-795,0,1656750494,5554.505529149996,-36.568842569999106,25069.407042240004
2022-07-02,08:28:15.000,183,9589976,-315,0,1656750495,5555.401458379994,-36.5054003999976,25069.29524832
2022-07-02,08:28:16.000,183,9590063,-555,0,1656750496,5553.865579699996,-36.5054003999976,25069.162493040007
2022-07-02,08:28:17.000,183,9589954,-795,0,1656750497,5557.226998389997,-36.51244952999696,25069.02973776
2022-07-02,08:28:18.000,183,9589982,-795,0,1656750498,5558.756140759993,-36.49835126999824,25068.79916280001
2022-07-02,08:28:19.000,183,9589946,-795,0,1656750499,5560.797242689994,-36.51244952999696,25068.505703759998
2022-07-02,08:28:20.000,183,9589958,-555,0,1656750500,5560.615362319993,-36.49130213999888,25068.2401932
2022-07-02,08:28:21.000,183,9589993,-515,0,1656750501,5559.517343789994,-36.519498659996316,25067.883850079998
2022-07-02,08:28:22.000,183,9589988,325,0,1656750502,5561.396774279994,-36.53359692000231,25067.646287999996
2022-07-02,08:28:23.000,183,9589994,-795,0,1656750503,5561.410246899999,-36.56179343999975,25067.387764560008
2022-07-02,08:28:24.000,183,9589892,-795,0,1656750504,5555.704592329996,-36.6040882199959,25067.13622824
2022-07-02,08:28:25.000,183,9589953,-515,0,1656750505,5557.4829781699955,-36.55474431000039,25066.737962399995
2022-07-02,08:28:26.000,183,9590023,445,0,1656750506,5556.1357161699925,-36.4701547500008,25066.689052559996
2022-07-02,08:28:27.000,183,9589958,-795,0,1656750507,5556.539894769994,-36.37851606000186,25066.402580639995
2022-07-02,08:28:28.000,183,9589988,1205,0,1656750508,5560.116875379994,-36.20933693999541,25066.11610872001
2022-07-02,08:28:29.000,183,9589953,-155,0,1656750509,5556.128979859997,-36.05425608000223,25065.82963680001
2022-07-02,08:28:30.000,183,9589964,-795,0,1656750510,5556.081825689995,-35.9132734800005,25065.50822928
2022-07-02,08:28:31.000,183,9589959,-795,0,1656750511,5554.613310109999,-35.708848709997255,25065.298615679996
2022-07-02,08:28:32.000,183,9590006,805,0,1656750512,5557.489714479998,-35.54671871999744,25064.984195279998
2022-07-02,08:28:33.000,183,9589931,-795,0,1656750513,5555.583338749995,-35.38458872999763,25064.760607440003
2022-07-02,08:28:34.000,183,9590016,-795,0,1656750514,5556.4119048799985,-35.342293950001476,25064.544006720003
2022-07-02,08:28:35.000,183,9589964,-795,0,1656750515,5560.022567039996,-35.26475352000125,25064.110805280005
2022-07-02,08:28:36.000,183,9589942,-555,0,1656750516,5560.386327779997,-35.180163960001664,25063.98503712001
2022-07-02,08:28:37.000,183,9590007,-475,0,1656750517,5561.639281439995,-35.067377879997366,25063.5937584
2022-07-02,08:28:38.000,183,9589974,-795,0,1656750518,5563.741010159996,-34.9616409299997,25063.279338
2022-07-02,08:28:39.000,183,9589899,-795,0,1656750519,5565.411615039993,-34.79246181000053,25062.888059280005
2022-07-02,08:28:40.000,183,9590002,205,0,1656750520,5564.6302030799925,-34.58098790999793,25062.601587360004
2022-07-02,08:28:41.000,183,9589923,-795,0,1656750521,5562.3398576799955,-34.34836661999725,25062.39197376
2022-07-02,08:28:42.000,183,9590039,-795,0,1656750522,5564.6638846299975,-34.073450550000416,25062.098514720004
2022-07-02,08:28:43.000,183,9590004,805,0,1656750523,5565.391406109993,-33.861976649997814,25061.777107199996
2022-07-02,08:28:44.000,183,9589990,-795,0,1656750524,5568.988595649993,-33.629355359997135,25061.469673920008
2022-07-02,08:28:45.000,183,9590097,1085,0,1656750525,5573.185316779993,-33.46017623999796,25061.057433839997
2022-07-02,08:28:46.000,183,9590015,-795,0,1656750526,5572.2018155199985,-33.262800600001356,25060.74301344
2022-07-02,08:28:47.000,183,9589995,565,0,1656750527,5572.390432199994,-33.051326699998754,25060.344747600007
2022-07-02,08:28:48.000,183,9589996,525,0,1656750528,5572.013198839995,-32.83280366999679,25059.9953916
2022-07-02,08:28:49.000,183,9590000,-795,0,1656750529,5574.034091839996,-32.60723150999547,25059.69494544001
2022-07-02,08:28:50.000,183,9589945,-274,0,1656750530,5572.808083419994,-32.360511959996074,25059.35257656
2022-07-02,08:28:51.000,183,9589896,605,0,1656750531,5575.671015169995,-32.11379240999668,25059.010207680003
2022-07-02,08:28:52.000,183,9590031,-795,0,1656750532,5572.080561939998,-31.81067981999513,25058.646877440005
2022-07-02,08:28:53.000,183,9590042,924,0,1656750533,5573.549077519994,-31.479370709996147,25058.213676000007
2022-07-02,08:28:54.000,183,9590022,-795,0,1656750534,5572.902391759999,-31.155110729996522,25057.787461680004
2022-07-02,08:28:55.000,183,9589973,245,0,1656750535,5571.723537509999,-30.80265422999946,25057.34727312001
2022-07-02,08:28:56.000,183,9589933,445,0,1656750536,5568.833660519995,-30.492492509998556,25056.942020160008
2022-07-02,08:28:57.000,183,9589957,-795,0,1656750537,5569.776743919996,-30.21757644000172,25056.66952248
2022-07-02,08:28:58.000,183,9589930,-795,0,1656750538,5572.215288139996,-30.00610253999912,25056.299205120005
2022-07-02,08:28:59.000,183,9589960,-795,0,1656750539,5571.460821419998,-29.76643211999908,25055.859016559996
2022-07-02,08:29:00.000,183,9590013,525,0,1656750540,5570.376275509996,-29.55495821999648,25055.453763599995
2022-07-02,08:29:01.000,183,9589942,-795,0,1656750541,5569.271520669994,-29.31528779999644,25054.594347840008
2022-07-02,08:29:02.000,183,9589976,845,0,1656750542,5569.453401039995,-29.08266650999576,25054.405695600006
2022-07-02,08:29:03.000,183,9589952,-795,0,1656750543,5569.325411149999,-28.78660305000085,25054.021404000006
2022-07-02,08:29:04.000,183,9589972,-795,0,1656750544,5569.136794469996,-28.53988350000145,25053.637112400007
2022-07-02,08:29:05.000,183,9589960,-795,0,1656750545,5569.978833219997,-28.37070438000228,25053.2877564
2022-07-02,08:29:06.000,183,9589958,445,0,1656750546,5572.255705999996,-28.250869169998623,25052.95237464
2022-07-02,08:29:07.000,183,9589975,-74,0,1656750547,5573.293097739996,-28.159230479999678,25052.48423760001
2022-07-02,08:29:08.000,183,9589965,-795,0,1656750548,5575.657542549998,-28.060542660001374,25052.134881600003
2022-07-02,08:29:09.000,183,9590066,-795,0,1656750549,5578.958334449999,-27.983002230001148,25051.694693040008
2022-07-02,08:29:10.000,183,9589998,-795,0,1656750550,5580.143925009994,-27.91251093000028,25051.26149160001
2022-07-02,08:29:11.000,183,9589905,-795,0,1656750551,5580.036144049998,-27.757430069999828,25050.877199999995
2022-07-02,08:29:12.000,183,9589951,-595,0,1656750552,5577.536973039998,-27.553005299996585,25050.478934160004
2022-07-02,08:29:13.000,183,9589935,404,0,1656750553,5576.600625949999,-27.348580530000618,25050.213423600006
2022-07-02,08:29:14.000,183,9590006,685,0,1656750554,5577.011540859996,-27.137106629998016,25049.836119120002
2022-07-02,08:29:15.000,183,9589913,205,0,1656750555,5577.0250134799935,-26.982025769997563,25049.486763119996
2022-07-02,08:29:16.000,183,9590041,525,0,1656750556,5577.523500419993,-26.798748389999673,25049.13042000001
2022-07-02,08:29:17.000,183,9589965,485,0,1656750557,5578.533946919997,-26.63661839999986,25048.732154160003
2022-07-02,08:29:18.000,183,9589995,-795,0,1656750558,5579.894681539998,-26.488586669998767,25048.361836799995
2022-07-02,08:29:19.000,183,9589935,-795,0,1656750559,5579.860999989993,-26.24891624999873,25048.033442160006
2022-07-02,08:29:20.000,183,9589994,605,0,1656750560,5576.358118789998,-26.02334408999741,25047.719021760007
2022-07-02,08:29:21.000,183,9589996,-354,0,1656750561,5576.735352149997,-25.804821059995447,25047.530369520005
2022-07-02,08:29:22.000,183,9589960,-795,0,1656750562,5576.6679890499945,-25.572199770002044,25047.208961999997
2022-07-02,08:29:23.000,183,9589968,-795,0,1656750563,5578.776454079998,-25.353676740000083,25046.957425680004
2022-07-02,08:29:24.000,183,9589995,-795,0,1656750564,5581.006172689995,-25.128104579998762,25046.636018159996
2022-07-02,08:29:25.000,183,9589957,-475,0,1656750565,5579.093060649997,-24.867286770000646,25046.307623520006
2022-07-02,08:29:26.000,183,9589982,1405,0,1656750566,5579.901417849993,-24.641714609999326,25045.783589520004
2022-07-02,08:29:27.000,183,9589937,-434,0,1656750567,5578.183658799993,-24.359749409995857,25045.706731200007
2022-07-02,08:29:28.000,183,9589977,-795,0,1656750568,5581.369933429996,-24.056636820001586,25045.469169120006
2022-07-02,08:29:29.000,183,9590020,-795,0,1656750569,5582.8384490099925,-23.70418031999725,25045.329426720004
2022-07-02,08:29:30.000,183,9590000,765,0,1656750570,5584.273283039998,-23.394018599996343,25044.994044960004
2022-07-02,08:29:31.000,183,9590044,-795,0,1656750571,5584.973859279999,-23.083856879995437,25044.847315440005
2022-07-02,08:29:32.000,183,9589997,-795,0,1656750572,5585.108585479997,-22.794842549999885,25044.61674048
2022-07-02,08:29:33.000,183,9590025,-795,0,1656750573,5582.555523989999,-22.526975609995134,25044.225461760005
2022-07-02,08:29:34.000,183,9589965,-35,0,1656750574,5582.784558529995,-22.223863020000863,25044.078732240007
2022-07-02,08:29:35.000,183,9590035,-795,0,1656750575,5582.023355499994,-21.927799559998675,25043.869118640003
2022-07-02,08:29:36.000,183,9589963,-795,0,1656750576,5585.977569469993,-21.702227399997355,25043.6804664
2022-07-02,08:29:37.000,183,9590030,-795,0,1656750577,5584.010566949997,-21.49075350000203,25043.54771112001
2022-07-02,08:29:38.000,183,9590011,645,0,1656750578,5587.237259439993,-21.272230470000068,25043.435917200004
2022-07-02,08:29:39.000,183,9589952,-795,0,1656750579,5586.2672307999965,-21.053707439998107,25043.233290719996
2022-07-02,08:29:40.000,183,9589979,-795,0,1656750580,5586.408693309997,-20.79993875999935,25043.09354832001
2022-07-02,08:29:41.000,183,9590006,645,0,1656750581,5586.051668879998,-20.58141572999739,25042.79310216
2022-07-02,08:29:42.000,183,9589957,525,0,1656750582,5586.253758179999,-20.37699096000142,25042.611437039996
2022-07-02,08:29:43.000,183,9590020,205,0,1656750583,5586.523210579995,-20.179615319997538,25042.569514320006
2022-07-02,08:29:44.000,183,9589975,-795,0,1656750584,5585.270256919997,-19.954043159996218,25042.359900720003
2022-07-02,08:29:45.000,183,9589963,605,0,1656750585,5584.5629443699945,-19.74961839000025,25042.283042400006
2022-07-02,08:29:46.000,183,9590034,445,0,1656750586,5586.947598109997,-19.509947970000212,25042.164261360005
2022-07-02,08:29:47.000,183,9590088,-795,0,1656750587,5585.290465849997,-19.319621459995687,25042.094390160004
2022-07-02,08:29:48.000,183,9590053,445,0,1656750588,5584.3204372099935,-19.143393209997157,25041.961634879997
2022-07-02,08:29:49.000,183,9589998,165,0,1656750589,5585.297202159993,-18.988312349996704,25041.800931120008
2022-07-02,08:29:50.000,183,9590033,-795,0,1656750590,5585.256784299992,-18.76978932000202,25041.633240240008
2022-07-02,08:29:51.000,183,9590011,765,0,1656750591,5580.911864349997,-18.586511939996853,25041.48651072001
2022-07-02,08:29:52.000,183,9590036,-74,0,1656750592,5578.924652899994,-18.360939779995533,25041.388691039996
2022-07-02,08:29:53.000,183,9590018,-795,0,1656750593,5584.401272929994,-18.184711529997003,25041.36772968001
2022-07-02,08:29:54.000,183,9589946,-795,0,1656750594,5584.367591379996,-18.01553240999783,25041.241961519998
2022-07-02,08:29:55.000,183,9590013,685,0,1656750595,5583.505343699995,-17.832255029999942,25041.158116080005
2022-07-02,08:29:56.000,183,9589924,-795,0,1656750596,5583.4918710799975,-17.63487938999606,25041.018373680003
2022-07-02,08:29:57.000,183,9590052,-795,0,1656750597,5577.590863519996,-17.3811107099973,25040.85766992
2022-07-02,08:29:58.000,183,9590035,-795,0,1656750598,5579.288413639995,-17.15553854999598,25040.69696616001
2022-07-02,08:29:59.000,183,9589990,-795,0,1656750599,5579.5915475899965,-16.965212039998733,25040.66203056
2022-07-02,08:30:00.000,183,9590038,-795,0,1656750600,5579.773427959997,-16.79603291999956,25040.557223760006
2022-07-02,08:30:01.000,183,9590067,445,0,1656750601,5578.978543379999,-16.655050319997827,25040.52228816
2022-07-02,08:30:02.000,183,9590021,-715,0,1656750602,5580.729983979996,-16.478822069999296,25040.347610160003
2022-07-02,08:30:03.000,183,9589982,-795,0,1656750603,5583.8488955099965,-16.35898685999564,25040.340623040007
2022-07-02,08:30:04.000,183,9589969,-795,0,1656750604,5579.288413639995,-16.154562089999672,25040.35459728
2022-07-02,08:30:05.000,183,9589974,-795,0,1656750605,5578.917916589999,-15.971284710001783,25040.2567776
2022-07-02,08:30:06.000,183,9590003,85,0,1656750606,5576.324437239993,-15.830302110000048,25040.19389352001
2022-07-02,08:30:07.000,183,9590009,-795,0,1656750607,5576.822924179993,-15.696368639997672,25040.172932160007
2022-07-02,08:30:08.000,183,9590004,-795,0,1656750608,5577.685171859994,-15.555386039995938,25040.096073839995
2022-07-02,08:30:09.000,183,9589972,1285,0,1656750609,5578.715827289998,-15.449649089998275,25040.14498368001
2022-07-02,08:30:10.000,183,9589971,205,0,1656750610,5575.603652069993,-15.35801039999933,25040.08908672
2022-07-02,08:30:11.000,183,9589983,645,0,1656750611,5577.159739679999,-15.30866648999654,25040.005241280007
2022-07-02,08:30:12.000,183,9589957,-635,0,1656750612,5579.0863243399945,-15.322764749995258,25039.949344319997
2022-07-02,08:30:13.000,183,9590050,1285,0,1656750613,5580.756929219999,-15.273420839999744,25039.80960192001
2022-07-02,08:30:14.000,183,9590024,-795,0,1656750614,5581.706748929995,-15.280469969999103,25039.816589040005
2022-07-02,08:30:15.000,183,9590034,-795,0,1656750615,5585.539709319994,-15.245224320002308,25039.739730720008
2022-07-02,08:30:16.000,183,9589996,165,0,1656750616,5585.923678989995,-15.1817821500008,25039.697808000004
2022-07-02,08:30:17.000,183,9590038,565,0,1656750617,5584.987331899996,-15.090143460001855,25039.65588528
2022-07-02,08:30:18.000,183,9590016,-635,0,1656750618,5585.559918249994,-15.054897809997783,25039.795627680003
2022-07-02,08:30:19.000,183,9590068,365,0,1656750619,5585.431928359998,-15.012603030001628,25039.70479512
2022-07-02,08:30:20.000,183,9589989,-795,0,1656750620,5585.438664669993,-14.94916086000012,25039.69082088001
2022-07-02,08:30:21.000,183,9590046,205,0,1656750621,5583.983621709995,-14.89981694999733,25039.60697544
2022-07-02,08:30:22.000,183,9590062,-795,0,1656750622,5586.651200469998,-14.885718689998612,25039.558065600002
2022-07-02,08:30:23.000,183,9589996,565,0,1656750623,5586.031459949998,-14.871620429999894,25039.530117120004
2022-07-02,08:30:24.000,183,9589964,685,0,1656750624,5585.357828949993,-14.829325649996463,25039.481207280005
2022-07-02,08:30:25.000,183,9590061,1045,0,1656750625,5587.520184459994,-14.794079999999667,25039.565052719998
2022-07-02,08:30:26.000,183,9590008,-795,0,1656750626,5588.692302399999,-14.787030870000308,25039.579026960004
2022-07-02,08:30:27.000,183,9589951,-35,0,1656750627,5588.537367269993,-14.67424478999601,25039.425310319995
2022-07-02,08:30:28.000,183,9589994,-795,0,1656750628,5588.389168449998,-14.603753489995142,25039.558065600002
2022-07-02,08:30:29.000,183,9589981,565,0,1656750629,5585.337620019993,-14.554409579999628,25039.495181519997
2022-07-02,08:30:30.000,183,9590040,565,0,1656750630,5588.981963729995,-14.462770890000684,25039.411336080004
2022-07-02,08:30:31.000,183,9589941,-795,0,1656750631,5587.641438039995,-14.371132200001739,25039.43928456
2022-07-02,08:30:32.000,183,9589933,-35,0,1656750632,5586.657936779993,-14.223100470000645,25039.446271679997
2022-07-02,08:30:33.000,183,9589983,-795,0,1656750633,5587.924363059996,-14.046872220002115,25039.4881944
2022-07-02,08:30:34.000,183,9589983,-354,0,1656750634,5590.753613259993,-13.941135269997176,25039.558065600002
2022-07-02,08:30:35.000,183,9590013,-795,0,1656750635,5592.417481829994,-13.828349190000154,25039.52313000001
2022-07-02,08:30:36.000,183,9590023,-195,0,1656750636,5590.309016799998,-13.687366589998419,25039.613962559997
2022-07-02,08:30:37.000,183,9590062,-795,0,1656750637,5589.1571077899935,-13.62392441999691,25039.530117120004
2022-07-02,08:30:38.000,183,9589979,-795,0,1656750638,5586.011251019998,-13.489990950001811,25039.453258800007
2022-07-02,08:30:39.000,183,9590061,645,0,1656750639,5587.769427929998,-13.320811829995364,25039.53710424
2022-07-02,08:30:40.000,183,9590013,1165,0,1656750640,5587.668383279997,-13.158681839995552,25039.544091359996
2022-07-02,08:30:41.000,183,9590017,-795,0,1656750641,5588.422849999995,-12.982453589997021,25039.63492392
2022-07-02,08:30:42.000,183,9589996,765,0,1656750642,5590.740140639995,-12.792127079999773,25039.65588528
2022-07-02,08:30:43.000,183,9589956,-795,0,1656750643,5590.538051339994,-12.552456659999734,25039.64191104001
2022-07-02,08:30:44.000,183,9589994,924,0,1656750644,5590.746876949997,-12.383277540000563,25039.64191104001
2022-07-02,08:30:45.000,183,9589951,-795,0,1656750645,5591.245363889997,-12.129508860001806,25039.558065600002
2022-07-02,08:30:46.000,183,9589975,-795,0,1656750646,5588.712511329999,-11.854592789997696,25039.51614288
2022-07-02,08:30:47.000,183,9590006,-795,0,1656750647,5586.7724540499985,-11.579676720000862,25039.4881944
2022-07-02,08:30:48.000,183,9589992,285,0,1656750648,5583.3436722599945,-11.297711519997392,25039.47422016001
2022-07-02,08:30:49.000,183,9590036,765,0,1656750649,5583.640069899993,-11.00869719000184,25039.52313000001
2022-07-02,08:30:50.000,183,9589953,-434,0,1656750650,5585.1624759599945,-10.754928509995807,25039.58601408
2022-07-02,08:30:51.000,183,9589915,-795,0,1656750651,5584.933441419998,-10.472963309999614,25039.551078480006
2022-07-02,08:30:52.000,183,9590028,-795,0,1656750652,5585.580127179994,-10.261489409997012,25039.481207280005
2022-07-02,08:30:53.000,183,9590056,-795,0,1656750653,5584.394536619999,-10.078212029999122,25039.446271679997
2022-07-02,08:30:54.000,183,9589988,565,0,1656750654,5585.229839059997,-9.880836389995238,25039.36941336
2022-07-02,08:30:55.000,183,9589959,-795,0,1656750655,5585.095112859999,-9.655264230001194,25039.334477760007
2022-07-02,08:30:56.000,183,9589954,725,0,1656750656,5586.900443939994,-9.380348159997084,25039.362426240004
2022-07-02,08:30:57.000,183,9589995,-795,0,1656750657,5586.220076629994,-9.05608817999746,25039.43928456
2022-07-02,08:30:58.000,183,9589964,845,0,1656750658,5585.452137289998,-8.781172110000625,25039.383387600006
2022-07-02,08:30:59.000,183,9589925,404,0,1656750659,5586.348066519997,-8.478059519999078,25039.362426240004
2022-07-02,08:31:00.000,183,9589930,-795,0,1656750660,5586.860026079994,-8.203143450002244,25039.376400479996
2022-07-02,08:31:01.000,183,9590010,-795,0,1656750661,5587.378721949994,-7.991669549999642,25039.229670959998
2022-07-02,08:31:02.000,183,9589940,485,0,1656750662,5587.621229109995,-7.815441300001112,25039.166786880007
2022-07-02,08:31:03.000,183,9589990,-795,0,1656750663,5581.349724499996,-7.625114789996587,25039.068967200008
2022-07-02,08:31:04.000,183,9589997,-795,0,1656750664,5579.827318439995,-7.427739149999979,25038.950186160007
2022-07-02,08:31:05.000,183,9589925,1285,0,1656750665,5580.797347079999,-7.265609160000167,25039.124864160003
2022-07-02,08:31:06.000,183,9589964,-795,0,1656750666,5580.844501249994,-6.997742219995416,25039.08294144
2022-07-02,08:31:07.000,183,9589917,-595,0,1656750667,5580.319069069992,-6.8003665799988084,25039.0340316
2022-07-02,08:31:08.000,183,9589938,765,0,1656750668,5580.218024419999,-6.624138330000278,25038.950186160007
2022-07-02,08:31:09.000,183,9589998,-755,0,1656750669,5579.416403529998,-6.419713559997035,25038.84537936
2022-07-02,08:31:10.000,183,9589950,-795,0,1656750670,5578.466583819994,-6.20119053000235,25038.775508159997
2022-07-02,08:31:11.000,183,9589957,-795,0,1656750671,5577.826634369994,-5.947421849996317,25038.691662720004
2022-07-02,08:31:12.000,183,9589955,-795,0,1656750672,5578.453111199997,-5.665456650000124,25038.691662720004
2022-07-02,08:31:13.000,183,9589967,-795,0,1656750673,5579.153687439997,-5.355294929999218,25038.726598319998
2022-07-02,08:31:14.000,183,9589972,765,0,1656750674,5580.460531579993,-5.05923146999703,25038.67768848
2022-07-02,08:31:15.000,183,9589930,-675,0,1656750675,5579.510711869996,-4.756118879995483,25038.68467560001
2022-07-02,08:31:16.000,183,9589955,845,0,1656750676,5582.508369819996,-4.467104549999931,25038.642752880005
2022-07-02,08:31:17.000,183,9590056,-795,0,1656750677,5581.700012619993,-4.156942829999025,25038.544933200006
2022-07-02,08:31:18.000,183,9590001,-795,0,1656750678,5580.251705969997,-3.903174150000268,25038.328332480007
2022-07-02,08:31:19.000,183,9589924,-795,0,1656750679,5584.192447319998,-3.642356340002152,25038.53095896
2022-07-02,08:31:20.000,183,9589963,-795,0,1656750680,5583.741114549994,-3.3462928799999645,25038.29339688
2022-07-02,08:31:21.000,183,9589976,-795,0,1656750681,5578.985279689994,-3.120720719998644,25038.558907439998
2022-07-02,08:31:22.000,183,9589994,525,0,1656750682,5579.746482719995,-2.84580465000181,25038.496023360007
2022-07-02,08:31:23.000,183,9589913,-795,0,1656750683,5578.6349915699975,-2.6272816199998488,25038.551920320002
2022-07-02,08:31:24.000,183,9589999,-795,0,1656750684,5577.752534959996,-2.4017094599985285,25038.489036239996
2022-07-02,08:31:25.000,183,9589997,-795,0,1656750685,5578.197131419998,-2.1408916500004125,25038.34929384001
2022-07-02,08:31:26.000,183,9590025,765,0,1656750686,5581.774112029998,-1.908270359999733,25038.34929384001
2022-07-02,08:31:27.000,183,9590057,845,0,1656750687,5580.824292319994,-1.6545016800009762,25038.31435824
2022-07-02,08:31:28.000,183,9589970,-795,0,1656750688,5577.119321819999,-1.4007330000022193,25038.2654484
2022-07-02,08:31:29.000,183,9589938,1205,0,1656750689,5578.951598139996,-1.1610625800021808,25038.328332480007
2022-07-02,08:31:30.000,183,9589981,-795,0,1656750690,5578.311648689996,-0.9002447699967888,25038.279422640007
2022-07-02,08:31:31.000,183,9589983,-795,0,1656750691,5577.523500419993,-0.6112304400012363,25038.272435519997
2022-07-02,08:31:32.000,183,9589961,-795,0,1656750692,5582.279335279993,-0.3292652399977669,25038.139680240005
2022-07-02,08:31:33.000,183,9589972,45,0,1656750693,5580.352750619997,-0.04730004000157351,25038.055834799998
2022-07-02,08:31:34.000,183,9589903,885,0,1656750694,5577.961360569992,0.18532124999910593,25037.95801512
2022-07-02,08:31:35.000,183,9589940,-795,0,1656750695,5576.836396799998,0.4249916699991445,25037.867182559996
2022-07-02,08:31:36.000,183,9590051,-795,0,1656750696,5576.647780119994,0.6153181800036691,25037.601671999997
2022-07-02,08:31:37.000,183,9590006,1005,0,1656750697,5576.331173549996,0.8479394700043485,25037.874169680006
2022-07-02,08:31:38.000,183,9590018,805,0,1656750698,5575.199473469998,0.9959711999981664,25037.76237576
2022-07-02,08:31:39.000,183,9589939,485,0,1656750699,5578.608046329995,1.186297710002691,25037.713465920002
2022-07-02,08:31:40.000,183,9589959,-195,0,1656750700,5577.813161749997,1.3484277000025031,25037.538787920006
2022-07-02,08:31:41.000,183,9589963,-354,0,1656750701,5577.395510529997,1.4753120399982436,25037.433981119997
2022-07-02,08:31:42.000,183,9589898,645,0,1656750702,5578.628255259995,1.60219638000126,25037.322187200007
2022-07-02,08:31:43.000,183,9589937,-795,0,1656750703,5582.616150779999,1.6726876800021273,25037.196419039996
2022-07-02,08:31:44.000,183,9589971,-795,0,1656750704,5580.770401839996,1.7713755000004312,25037.11956072
2022-07-02,08:31:45.000,183,9590018,-795,0,1656750705,5579.483766629994,1.8207194100032211,25037.112573600003
2022-07-02,08:31:46.000,183,9589938,-795,0,1656750706,5578.210604039996,1.8841615800047293,25037.042702400002
2022-07-02,08:31:47.000,183,9589983,-795,0,1656750707,5582.791294839997,2.0039967900011106,25036.944882720003
2022-07-02,08:31:48.000,183,9589977,-354,0,1656750708,5580.359486929992,2.074488090001978,25036.875011520002
2022-07-02,08:31:49.000,183,9589899,-795,0,1656750709,5579.8205821299925,2.187274169999,25036.707320640002
2022-07-02,08:31:50.000,183,9589972,-795,0,1656750710,5580.285387519994,2.23661808000179,25036.595526719997
2022-07-02,08:31:51.000,183,9589955,-795,0,1656750711,5579.059379099999,2.23661808000179,25036.525655519996
2022-07-02,08:31:52.000,183,9589936,525,0,1656750712,5576.6679890499945,2.229568950002431,25036.46975856
2022-07-02,08:31:53.000,183,9589919,-795,0,1656750713,5576.607362259994,2.2084215600043535,25036.323029040002
2022-07-02,08:31:54.000,183,9589920,445,0,1656750714,5582.461215649993,2.2084215600043535,25036.45578432001
2022-07-02,08:31:55.000,183,9589942,645,0,1656750715,5582.831712699997,2.28596199000458,25036.343990400004
2022-07-02,08:31:56.000,183,9589930,-235,0,1656750716,5580.487476819995,2.335305900000094,25036.316041920007
2022-07-02,08:31:57.000,183,9590003,-795,0,1656750717,5577.153003369996,2.4128463300003204,25036.225209360004
2022-07-02,08:31:58.000,183,9589975,765,0,1656750718,5579.645438069994,2.4198954599996796,25036.155338160002
2022-07-02,08:31:59.000,183,9589892,-434,0,1656750719,5577.2675206399945,2.5115341499986243,25036.1343768
2022-07-02,08:32:00.000,183,9589927,-114,0,1656750720,5578.304912379994,2.5326815400039777,25036.050531360008
2022-07-02,08:32:01.000,183,9589966,-795,0,1656750721,5577.651490309996,2.5326815400039777,25036.18328664
2022-07-02,08:32:02.000,183,9590037,965,0,1656750722,5574.323753169992,2.5115341499986243,25036.155338160002
2022-07-02,08:32:03.000,183,9590002,-795,0,1656750723,5575.900049709999,2.4551411100037512,25036.099441200007
2022-07-02,08:32:04.000,183,9590038,325,0,1656750724,5573.313306669996,2.384649810002884,25035.840917760004
2022-07-02,08:32:05.000,183,9589994,-795,0,1656750725,5573.367197149993,2.4551411100037512,25035.771046560003
2022-07-02,08:32:06.000,183,9589941,-795,0,1656750726,5572.343278029999,2.5256324100046186,25036.057518480004
2022-07-02,08:32:07.000,183,9589983,-795,0,1656750727,5570.793926729995,2.5749763200001325,25035.861879120006
2022-07-02,08:32:08.000,183,9589909,-795,0,1656750728,5572.383695889999,2.603172840004845,25036.008608640004
2022-07-02,08:32:09.000,183,9589914,-795,0,1656750729,5575.765323509993,2.6313693600022816,25036.11341544
2022-07-02,08:32:10.000,183,9589924,485,0,1656750730,5573.805057299993,2.6172711000035633,25036.16931240001
2022-07-02,08:32:11.000,183,9589924,645,0,1656750731,5573.1785804699975,2.5749763200001325,25036.197260880006
2022-07-02,08:32:12.000,183,9589969,845,0,1656750732,5573.879156709998,2.5185832799979835,25036.25315784
2022-07-02,08:32:13.000,183,9589938,-795,0,1656750733,5573.023645339999,2.490386760000547,25036.190273759996
2022-07-02,08:32:14.000,183,9589927,-434,0,1656750734,5575.004120479993,2.4551411100037512,25036.190273759996
2022-07-02,08:32:15.000,183,9589911,-795,0,1656750735,5577.099112889999,2.490386760000547,25036.28809344001
2022-07-02,08:32:16.000,183,9589984,365,0,1656750736,5577.462873629993,2.539730670003337,25036.33001616
2022-07-02,08:32:17.000,183,9589888,-235,0,1656750737,5574.108191249994,2.603172840004845,25036.49770704
2022-07-02,08:32:18.000,183,9589968,124,0,1656750738,5573.313306669996,2.6384184900016407,25036.602513840007
2022-07-02,08:32:19.000,183,9589941,-795,0,1656750739,5574.748140699994,2.610221970004204,25036.50469416001
2022-07-02,08:32:20.000,183,9589926,5,0,1656750740,5580.413377409997,2.6172711000035633,25036.78417896
2022-07-02,08:32:21.000,183,9590032,-235,0,1656750741,5576.398536649998,2.5749763200001325,25036.749243360005
2022-07-02,08:32:22.000,183,9589903,-795,0,1656750742,5574.242917449992,2.610221970004204,25036.79116608001
2022-07-02,08:32:23.000,183,9589964,-795,0,1656750743,5577.078903959999,2.59612370999821,25036.916934240006
2022-07-02,08:32:24.000,183,9589996,765,0,1656750744,5575.307254429994,2.659565879999718,25037.035715280006
2022-07-02,08:32:25.000,183,9589874,-795,0,1656750745,5574.647096049994,2.659565879999718,25036.909947119995
2022-07-02,08:32:26.000,183,9589941,-795,0,1656750746,5575.664278859993,2.751204569998663,25037.392058400008
2022-07-02,08:32:27.000,183,9589943,-755,0,1656750747,5567.526816379999,2.6807132699977956,25037.538787920006
2022-07-02,08:32:28.000,183,9589906,-795,0,1656750748,5567.917522359996,2.652516750000359,25037.69250456
2022-07-02,08:32:29.000,183,9589961,-795,0,1656750749,5568.119611659997,2.6313693600022816,25037.748401519995
2022-07-02,08:32:30.000,183,9589886,485,0,1656750750,5569.601599859998,2.6172711000035633,25037.84622120001
2022-07-02,08:32:31.000,183,9589876,-795,0,1656750751,5571.528184519993,2.589074579998851,25038.041860560006
2022-07-02,08:32:32.000,183,9589914,485,0,1656750752,5569.924942739999,2.553828930002055,25038.17461584
2022-07-02,08:32:33.000,183,9589950,-795,0,1656750753,5567.392090179994,2.5115341499986243,25038.258461280006
2022-07-02,08:32:34.000,183,9589911,765,0,1656750754,5571.851527399995,2.4621902400031104,25038.63576576001
2022-07-02,08:32:35.000,183,9589915,765,0,1656750755,5573.097744749997,2.3564532899981714,25038.880314960006
2022-07-02,08:32:36.000,183,9589866,-795,0,1656750756,5572.262442309999,2.3000602500032983,25038.999096000007
2022-07-02,08:32:37.000,183,9589910,-235,0,1656750757,5573.373933459996,2.243667210001149,25039.15281264
2022-07-02,08:32:38.000,183,9589912,-195,0,1656750758,5574.034091839996,2.187274169999,25039.327490639997
2022-07-02,08:32:39.000,183,9589947,1445,0,1656750759,5572.430850059995,2.173175910000282,25039.35543912001
2022-07-02,08:32:40.000,183,9589923,-795,0,1656750760,5572.6733572199955,2.1520285200022045,25039.711782239996
2022-07-02,08:32:41.000,183,9589957,-795,0,1656750761,5572.659884599998,2.137930260003486,25039.984279920005
2022-07-02,08:32:42.000,183,9589893,-795,0,1656750762,5571.683119649999,2.067438960002619,25040.221842000006
2022-07-02,08:32:43.000,183,9589844,205,0,1656750763,5570.100086799997,2.0533407000039006,25040.417481360004
2022-07-02,08:32:44.000,183,9589940,285,0,1656750764,5570.167449899993,1.9898985300023924,25040.655043440005
2022-07-02,08:32:45.000,183,9589998,-795,0,1656750765,5568.671989079994,1.9476037499989616,25040.787798719997
2022-07-02,08:32:46.000,183,9589924,885,0,1656750766,5569.4870825899925,1.919407230001525,25040.969463840003
2022-07-02,08:32:47.000,183,9589859,765,0,1656750767,5568.719143249997,1.8982598400034476,25041.172090319997
2022-07-02,08:32:48.000,183,9589970,-795,0,1656750768,5569.365829009999,1.8489159300006577,25041.14414184
2022-07-02,08:32:49.000,183,9589902,-795,0,1656750769,5567.769323539993,1.8207194100032211,25041.69612432
2022-07-02,08:32:50.000,183,9589799,-795,0,1656750770,5563.767955399999,1.7502281100023538,25041.9336864
2022-07-02,08:32:51.000,183,9589968,725,0,1656750771,5567.803005089998,1.6374420299980557,25042.143300000003
2022-07-02,08:32:52.000,183,9589940,205,0,1656750772,5567.607652099992,1.5951472500019008,25042.380862080005
2022-07-02,08:32:53.000,183,9589975,-795,0,1656750773,5567.708696749993,1.4823611700048787,25042.49265600001
2022-07-02,08:32:54.000,183,9589926,485,0,1656750774,5564.744720349998,1.397771609998017,25042.7022696
2022-07-02,08:32:55.000,183,9590006,-555,0,1656750775,5566.038091869996,1.2779364000016358,25042.946818799996
2022-07-02,08:32:56.000,183,9589991,765,0,1656750776,5566.987911579992,1.136953799999901,25043.05861272
2022-07-02,08:32:57.000,183,9589886,525,0,1656750777,5568.799978969997,1.0523642400003155,25043.505788400005
2022-07-02,08:32:58.000,183,9589974,-795,0,1656750778,5569.695908199996,0.9889220699988073,25043.701427760003
2022-07-02,08:32:59.000,183,9589935,725,0,1656750779,5564.562839979997,0.925479900004575,25043.980912560008
2022-07-02,08:33:00.000,183,9589999,1285,0,1656750780,5563.208841669999,0.8761359900017851,25044.148603440008
2022-07-02,08:33:01.000,183,9589958,245,0,1656750781,5565.445296589998,0.819742949999636,25044.35122992
2022-07-02,08:33:02.000,183,9590017,-795,0,1656750782,5561.767271329998,0.7281042600006913,25044.581804880007
2022-07-02,08:33:03.000,183,9589913,-795,0,1656750783,5562.824871999997,0.6012199199976749,25044.875263920003
2022-07-02,08:33:04.000,183,9589932,-795,0,1656750784,5558.655096109993,0.502532099999371,25045.091864640002
2022-07-02,08:33:05.000,183,9590027,-195,0,1656750785,5562.589101149999,0.3897460200023488,25045.203658560007
2022-07-02,08:33:06.000,183,9589991,-795,0,1656750786,5563.350304179992,0.347451239998918,25045.566988800005
2022-07-02,08:33:07.000,183,9590001,-795,0,1656750787,5562.824871999997,0.25581254999997327,25045.930319040002
2022-07-02,08:33:08.000,183,9589981,-795,0,1656750788,5562.851817239993,0.1994195099978242,25046.209803840007
2022-07-02,08:33:09.000,183,9589965,845,0,1656750789,5563.639965509996,0.15712473000166938,25046.335572000004
2022-07-02,08:33:10.000,183,9590000,805,0,1656750790,5564.643675699997,0.07253517000208376,25046.56614696001
2022-07-02,08:33:11.000,183,9590016,565,0,1656750791,5563.161687499996,-0.019103519996860996,25046.831657520008
2022-07-02,08:33:12.000,183,9589943,-795,0,1656750792,5564.219288169996,-0.04730004000157351,25047.167039280008
2022-07-02,08:33:13.000,183,9589963,485,0,1656750793,5561.302465939996,-0.11779133999516489,25047.460498320004
2022-07-02,08:33:14.000,183,9589986,205,0,1656750794,5566.4826883299975,-0.21647916000074474,25047.68408616
2022-07-02,08:33:15.000,183,9589976,-795,0,1656750795,5565.088272159999,-0.3081178499996895,25047.8028672
2022-07-02,08:33:16.000,183,9589918,805,0,1656750796,5563.276204769994,-0.42090392999671167,25048.180171680004
2022-07-02,08:33:17.000,183,9589984,-795,0,1656750797,5566.651096079993,-0.48434609999821987,25048.340875440008
2022-07-02,08:33:18.000,183,9589978,725,0,1656750798,5567.439244349996,-0.491395229997579,25048.57843752001
2022-07-02,08:33:19.000,183,9589996,-795,0,1656750799,5566.287335339999,-0.5759847899971646,25048.753115520005
2022-07-02,08:33:20.000,183,9589945,-795,0,1656750800,5565.249943599993,-0.646476089998032,25048.955742
2022-07-02,08:33:21.000,183,9589952,-795,0,1656750801,5564.690829869993,-0.7099182599995402,25049.29811088001
2022-07-02,08:33:22.000,183,9589949,-795,0,1656750802,5564.165397689998,-0.8227043399965623,25049.507724479998
2022-07-02,08:33:23.000,183,9589928,-795,0,1656750803,5556.856501339993,-0.8861465099980705,25049.71733808
2022-07-02,08:33:24.000,183,9589963,-155,0,1656750804,5559.153583049992,-1.0059817200017278,25049.975861520004
2022-07-02,08:33:25.000,183,9589979,-795,0,1656750805,5555.280204799994,-1.1258169299981091,25050.108616799997
2022-07-02,08:33:26.000,183,9589917,-795,0,1656750806,5557.341515659995,-1.2527012700011255,25050.22041072
2022-07-02,08:33:27.000,183,9589953,765,0,1656750807,5558.122927619996,-1.330241700001352,25050.450985680007
2022-07-02,08:33:28.000,183,9589900,-795,0,1656750808,5557.456032929993,-1.3443399600000703,25050.681560639998
2022-07-02,08:33:29.000,183,9589973,-795,0,1656750809,5553.171739769998,-1.3584382199987886,25050.947071199997
2022-07-02,08:33:30.000,183,9589964,445,0,1656750810,5553.090904049997,-1.2879469199979212,25051.233543119997
2022-07-02,08:33:31.000,183,9589892,-795,0,1656750811,5552.370118879997,-1.2386030099951313,25051.42918248001
2022-07-02,08:33:32.000,183,9589915,404,0,1656750812,5551.932258729998,-1.2033573599983356,25051.631808960003
2022-07-02,08:33:33.000,183,9589990,-795,0,1656750813,5553.030277259997,-1.1328660599974683,25051.799499840003
2022-07-02,08:33:34.000,183,9589988,885,0,1656750814,5552.376855189999,-1.0764730199953192,25051.967190720003
2022-07-02,08:33:35.000,183,9589971,845,0,1656750815,5551.211473559997,-1.0412273699985235,25052.04404904
2022-07-02,08:33:36.000,183,9589966,-795,0,1656750816,5552.168029579996,-0.9918834599957336,25052.421353520003
2022-07-02,08:33:37.000,183,9589943,605,0,1656750817,5552.397064119992,-0.9354904200008605,25052.707825440004
2022-07-02,08:33:38.000,183,9589950,-795,0,1656750818,5553.980096969994,-0.9284412900015013,25052.93141328
2022-07-02,08:33:39.000,183,9589942,325,0,1656750819,5556.317596539993,-0.907293899996148,25053.078142799997
2022-07-02,08:33:40.000,183,9589928,85,0,1656750820,5554.835608339992,-0.8649991199999931,25053.280769280005
2022-07-02,08:33:41.000,183,9590008,205,0,1656750821,5551.056538429999,-0.9002447699967888,25053.413524559997
2022-07-02,08:33:42.000,183,9589918,-795,0,1656750822,5550.800558649993,-0.907293899996148,25053.560254079996
2022-07-02,08:33:43.000,183,9589968,-795,0,1656750823,5554.000305899994,-0.8931956399974297,25053.734932080006
2022-07-02,08:33:44.000,183,9589984,-715,0,1656750824,5553.387301689996,-0.907293899996148,25053.951532800005
2022-07-02,08:33:45.000,183,9589948,565,0,1656750825,5553.858843389993,-0.857949990000634,25054.196082000002
2022-07-02,08:33:46.000,183,9589934,-795,0,1656750826,5551.265364039995,-0.8156552099972032,25054.370759999998
2022-07-02,08:33:47.000,183,9589913,-795,0,1656750827,5551.346199759995,-0.7663113000016892,25054.55941224
2022-07-02,08:33:48.000,183,9589898,-795,0,1656750828,5553.609599919997,-0.7381147799969767,25054.72710312
2022-07-02,08:33:49.000,183,9589969,-795,0,1656750829,5549.581286539993,-0.7310656499976176,25054.838897040005
2022-07-02,08:33:50.000,183,9589967,-795,0,1656750830,5551.932258729998,-0.7169673899988993,25054.908768240006
2022-07-02,08:33:51.000,183,9589940,-795,0,1656750831,5554.323648779995,-0.6958200000008219,25055.069471999996
2022-07-02,08:33:52.000,183,9589948,-795,0,1656750832,5555.718064949993,-0.6112304400012363,25055.223188640004
2022-07-02,08:33:53.000,183,9589906,-795,0,1656750833,5552.942705229994,-0.6041813100018771,25055.439789360003
2022-07-02,08:33:54.000,183,9589917,-555,0,1656750834,5557.792848429999,-0.6112304400012363,25055.6633772
2022-07-02,08:33:55.000,183,9589944,-235,0,1656750835,5557.274152559992,-0.6182795700005954,25055.747222640006
2022-07-02,08:33:56.000,183,9589909,-795,0,1656750836,5552.673252829998,-0.6746726099954685,25055.92190064
2022-07-02,08:33:57.000,183,9589945,485,0,1656750837,5552.760824859994,-0.702869130000181,25056.033694560007
2022-07-02,08:33:58.000,183,9590017,-795,0,1656750838,5553.077431429992,-0.6817217400021036,25056.05465592001
2022-07-02,08:33:59.000,183,9589968,-795,0,1656750839,5554.323648779995,-0.6958200000008219,25056.362089199996
2022-07-02,08:34:00.000,183,9589893,-434,0,1656750840,5551.373144999998,-0.6605743499967502,25056.47388312
2022-07-02,08:34:01.000,183,9589976,-795,0,1656750841,5553.508555269997,-0.7451639099963359,25056.711445200002
2022-07-02,08:34:02.000,183,9589869,485,0,1656750842,5554.337121399993,-0.8086060799978441,25056.914071679996
2022-07-02,08:34:03.000,183,9589971,-274,0,1656750843,5553.865579699996,-0.9143430299955071,25057.039839840007
2022-07-02,08:34:04.000,183,9589939,-35,0,1656750844,5553.548973129997,-0.9848343299963744,25057.186569360005
2022-07-02,08:34:05.000,183,9589904,485,0,1656750845,5550.894866989998,-1.0553256299972418,25057.277401920008
2022-07-02,08:34:06.000,183,9589945,-795,0,1656750846,5551.3125182099975,-1.0835221500019543,25057.319324639997
2022-07-02,08:34:07.000,183,9589933,-795,0,1656750847,5552.551999249998,-1.1258169299981091,25057.403170080004
2022-07-02,08:34:08.000,183,9589917,-795,0,1656750848,5552.747352239996,-1.0905712800013134,25057.703616239996
2022-07-02,08:34:09.000,183,9589867,805,0,1656750849,5552.612626039998,-1.1117186699993908,25057.976113920005
2022-07-02,08:34:10.000,183,9589931,-795,0,1656750850,5550.854449129998,-1.1117186699993908,25058.143804800005
2022-07-02,08:34:11.000,183,9589914,965,0,1656750851,5552.733879619998,-1.1540134499955457,25058.206688879996
2022-07-02,08:34:12.000,183,9589985,725,0,1656750852,5549.574550229998,-1.1469643199961865,25058.29752144
2022-07-02,08:34:13.000,183,9589982,-195,0,1656750853,5549.439824029992,-1.2879469199979212,25058.34643128
2022-07-02,08:34:14.000,183,9589991,725,0,1656750854,5554.734563689999,-1.4218803900002968,25058.41630248
2022-07-02,08:34:15.000,183,9589897,-795,0,1656750855,5550.120191339993,-1.5699121200013906,25058.542070639996
2022-07-02,08:34:16.000,183,9589956,-795,0,1656750856,5551.137374149999,-1.6685999399996945,25058.625916080004
2022-07-02,08:34:17.000,183,9590029,-114,0,1656750857,5548.180134059992,-1.7249929800018435,25058.765658480006
2022-07-02,08:34:18.000,183,9589970,725,0,1656750858,5547.870263799996,-1.8589264499969431,25058.877452399996
2022-07-02,08:34:19.000,183,9589958,-795,0,1656750859,5548.651675759997,-2.0281055699961144,25058.933349360006
2022-07-02,08:34:20.000,183,9589892,-795,0,1656750860,5549.891156799997,-2.1549899099991308,25059.02418192001
2022-07-02,08:34:21.000,183,9589980,-795,0,1656750861,5550.322280639994,-2.260726859996794,25058.954310720008
2022-07-02,08:34:22.000,183,9589900,765,0,1656750862,5549.466769269995,-2.3523655499957385,25059.059117520002
2022-07-02,08:34:23.000,183,9589921,-795,0,1656750863,5549.776639529999,-2.4651516300000367,25059.122001600008
2022-07-02,08:34:24.000,183,9589881,-795,0,1656750864,5547.850054869996,-2.5215446700021857,25059.170911440007
2022-07-02,08:34:25.000,183,9589897,-795,0,1656750865,5548.395695979998,-2.641379879998567,25059.37353792
2022-07-02,08:34:26.000,183,9589990,-795,0,1656750866,5546.684673239994,-2.754165959995589,25059.32462808
2022-07-02,08:34:27.000,183,9589991,445,0,1656750867,5546.853080989997,-2.8740011699992465,25059.59013864
2022-07-02,08:34:28.000,183,9589873,-795,0,1656750868,5544.118139129998,-2.951541599999473,25059.66000984
2022-07-02,08:34:29.000,183,9589890,-795,0,1656750869,5543.397353959997,-3.0361311599990586,25059.673984080007
2022-07-02,08:34:30.000,183,9589944,-795,0,1656750870,5542.898867019998,-3.1418681099967216,25059.701932560005
2022-07-02,08:34:31.000,183,9589833,-635,0,1656750871,5542.831503919995,-3.2405559300023015,25059.764816639996
2022-07-02,08:34:32.000,183,9589896,-795,0,1656750872,5544.448218319994,-3.332194620001246,25059.834687839997
2022-07-02,08:34:33.000,183,9589878,-195,0,1656750873,5542.521633659999,-3.4379315699989093,25059.981417359995
2022-07-02,08:34:34.000,183,9589870,805,0,1656750874,5543.249155139994,-3.5154719999991357,25059.91154616001
2022-07-02,08:34:35.000,183,9589828,285,0,1656750875,5541.874947899996,-3.6071106899980805,25060.107185520006
2022-07-02,08:34:36.000,183,9589831,-795,0,1656750876,5541.760430629998,-3.6987493799970252,25060.149108239995
2022-07-02,08:34:37.000,183,9589856,-795,0,1656750877,5540.568103759993,-3.8608793699968373,25060.128146880008
2022-07-02,08:34:38.000,183,9589899,-795,0,1656750878,5544.010358169995,-4.008911099997931,25060.121159759998
2022-07-02,08:34:39.000,183,9589914,-795,0,1656750879,5543.303045619992,-4.156942829999025,25060.19801808001
2022-07-02,08:34:40.000,183,9589881,-795,0,1656750880,5545.936942829998,-4.319072819998837,25060.281863520002
2022-07-02,08:34:41.000,183,9589816,205,0,1656750881,5545.027540979994,-4.502350199996727,25060.484489999995
2022-07-02,08:34:42.000,183,9589853,-795,0,1656750882,5541.949047309994,-4.629234539999743,25060.47750288
2022-07-02,08:34:43.000,183,9589935,-795,0,1656750883,5542.211763399995,-4.819561049996992,25060.554361199996
2022-07-02,08:34:44.000,183,9589971,404,0,1656750884,5543.053802149996,-5.016936690000875,25060.603271039996
2022-07-02,08:34:45.000,183,9589997,-795,0,1656750885,5540.514213279996,-5.221361459996842,25060.568335440003
2022-07-02,08:34:46.000,183,9589872,-795,0,1656750886,5541.524659779992,-5.397589709995373,25060.59628392
2022-07-02,08:34:47.000,183,9589857,1165,0,1656750887,5542.366698529993,-5.630210999996052,25060.610258160006
2022-07-02,08:34:48.000,183,9589856,-795,0,1656750888,5540.224551949999,-5.735947950000991,25060.659168000006
2022-07-02,08:34:49.000,183,9589901,-795,0,1656750889,5538.641519099998,-5.855783159997372,25060.75000056001
2022-07-02,08:34:50.000,183,9589963,-795,0,1656750890,5536.809242779993,-5.982667500000389,25060.86179448
2022-07-02,08:34:51.000,183,9590010,-795,0,1656750891,5537.678226769996,-6.1236501000021235,25060.819871759995
2022-07-02,08:34:52.000,183,9589992,-795,0,1656750892,5539.786691799993,-6.236436179999146,25060.924678560004
2022-07-02,08:34:53.000,183,9589997,-675,0,1656750893,5537.988097029993,-6.426762689996394,25060.945639920006
2022-07-02,08:34:54.000,183,9589928,-795,0,1656750894,5541.214789519996,-6.546597900000052,25060.88275584
2022-07-02,08:34:55.000,183,9589983,-795,0,1656750895,5537.678226769996,-6.772170060001372,25060.973588400004
2022-07-02,08:34:56.000,183,9589933,885,0,1656750896,5534.815295019995,-6.96954569999798,25060.86878160001
2022-07-02,08:34:57.000,183,9589914,845,0,1656750897,5534.754668229994,-7.061184389996924,25060.798910400008
2022-07-02,08:34:58.000,183,9589953,45,0,1656750898,5538.136295849996,-7.166921340001863,25061.211150480005
2022-07-02,08:34:59.000,183,9589893,924,0,1656750899,5532.578840099995,-7.265609160000167,25061.288008800002
2022-07-02,08:35:00.000,183,9589979,-795,0,1656750900,5535.098220039996,-7.385444369996549,25061.350892880007
2022-07-02,08:35:01.000,183,9590035,-475,0,1656750901,5531.911945409993,-7.434788279999339,25061.33691864
2022-07-02,08:35:02.000,183,9589950,-795,0,1656750902,5531.716592419994,-7.526426969998283,25061.322944399995
2022-07-02,08:35:03.000,183,9589927,885,0,1656750903,5532.888710359999,-7.6392130499953055,25061.399802720007
2022-07-02,08:35:04.000,183,9589946,-795,0,1656750904,5533.171635379993,-7.787244779996399,25061.476661040004
2022-07-02,08:35:05.000,183,9589946,-795,0,1656750905,5533.602759219997,-7.998718679999001,25061.567493600007
2022-07-02,08:35:06.000,183,9589953,-795,0,1656750906,5534.229236049992,-8.153799539999454,25061.686274640007
2022-07-02,08:35:07.000,183,9589930,-795,0,1656750907,5532.612521649993,-8.379371700000775,25061.476661040004
2022-07-02,08:35:08.000,183,9589923,-795,0,1656750908,5532.053407919993,-8.555599949999305,25061.476661040004
2022-07-02,08:35:09.000,183,9589973,-795,0,1656750909,5529.298257129994,-8.738877329997194,25061.6723004
2022-07-02,08:35:10.000,183,9589964,-515,0,1656750910,5527.917313579994,-8.851663410001493,25061.70024888
2022-07-02,08:35:11.000,183,9589936,-795,0,1656750911,5529.278048199994,-9.006744270001946,25061.693261760003
2022-07-02,08:35:12.000,183,9589935,-795,0,1656750912,5525.317097919993,-9.112481219999609,25061.777107199996
2022-07-02,08:35:13.000,183,9589944,-795,0,1656750913,5525.626968179997,-9.190021649999835,25061.87492688001
2022-07-02,08:35:14.000,183,9589980,885,0,1656750914,5527.3851450899965,-9.28166033999878,25061.993707919995
2022-07-02,08:35:15.000,183,9589917,645,0,1656750915,5533.656649699995,-9.352151639999647,25062.03563064
2022-07-02,08:35:16.000,183,9589970,1245,0,1656750916,5532.437377589995,-9.345102510000288,25062.09152760001
2022-07-02,08:35:17.000,183,9589998,245,0,1656750917,5531.453876329993,-9.436741199999233,25061.860952640003
2022-07-02,08:35:18.000,183,9589960,-595,0,1656750918,5533.649913389992,-9.51428162999946,25062.04261776001
2022-07-02,08:35:19.000,183,9589881,-795,0,1656750919,5529.406038089997,-9.620018579997122,25062.22428288
2022-07-02,08:35:20.000,183,9589923,-795,0,1656750920,5531.474085259993,-9.725755530002061,25062.168385920006
2022-07-02,08:35:21.000,183,9589887,-155,0,1656750921,5529.190476169999,-9.803295960002288,25062.336076800006
2022-07-02,08:35:22.000,183,9590005,765,0,1656750922,5529.931470269992,-9.852639869997802,25062.39197376
2022-07-02,08:35:23.000,183,9589947,-795,0,1656750923,5533.0503817999925,-9.887885520001873,25062.384986640005
2022-07-02,08:35:24.000,183,9589928,-795,0,1656750924,5531.602075149996,-9.887885520001873,25062.336076800006
2022-07-02,08:35:25.000,183,9589941,-795,0,1656750925,5533.427615159999,-9.901983780000592,25062.315115440004
2022-07-02,08:35:26.000,183,9590001,565,0,1656750926,5531.945626959998,-9.880836389995238,25062.336076800006
2022-07-02,08:35:27.000,183,9589957,124,0,1656750927,5531.911945409993,-9.87378725999588,25062.17537304
2022-07-02,08:35:28.000,183,9589928,-795,0,1656750928,5531.831109689992,-9.817394220001006,25062.32210256
2022-07-02,08:35:29.000,183,9589893,1165,0,1656750929,5530.2750220799935,-9.775099439997575,25062.42690936001
2022-07-02,08:35:30.000,183,9589929,-795,0,1656750930,5530.699409609995,-9.711657269996067,25062.461844960002
2022-07-02,08:35:31.000,183,9589977,-795,0,1656750931,5532.585576409998,-9.718706399995426,25062.41992224
2022-07-02,08:35:32.000,183,9589921,-795,0,1656750932,5533.757694349995,-9.68346074999863,25062.412935120003
2022-07-02,08:35:33.000,183,9589971,885,0,1656750933,5537.833161899995,-9.620018579997122,25062.364025280003
2022-07-02,08:35:34.000,183,9589889,-795,0,1656750934,5538.830135779994,-9.556576409995614,25062.308128320008
2022-07-02,08:35:35.000,183,9589914,-795,0,1656750935,5541.194580589996,-9.493134240001382,25062.245244240003
2022-07-02,08:35:36.000,183,9589957,445,0,1656750936,5542.521633659999,-9.486085110002023,25062.245244240003
2022-07-02,08:35:37.000,183,9589966,-515,0,1656750937,5541.794112179996,-9.394446419995802,25062.25223136
2022-07-02,08:35:38.000,183,9589982,-795,0,1656750938,5540.931864499995,-9.345102510000288,25062.301141199998
2022-07-02,08:35:39.000,183,9589955,924,0,1656750939,5542.090509819995,-9.295758599997498,25062.231269999997
2022-07-02,08:35:40.000,183,9589852,-795,0,1656750940,5540.662412099999,-9.27461120999942,25062.147424560004
2022-07-02,08:35:41.000,183,9590005,565,0,1656750941,5539.267995929993,-9.302807729996857,25061.979733680004
2022-07-02,08:35:42.000,183,9589930,-795,0,1656750942,5539.200632829998,-9.28166033999878,25061.87492688001
2022-07-02,08:35:43.000,183,9589934,445,0,1656750943,5540.763456749999,-9.267562080000062,25061.826017039995
2022-07-02,08:35:44.000,183,9589923,-795,0,1656750944,5540.877974019997,-9.175923390001117,25061.735184480007
2022-07-02,08:35:45.000,183,9589970,-795,0,1656750945,5541.794112179996,-9.119530349998968,25061.714223120005
2022-07-02,08:35:46.000,183,9589859,485,0,1656750946,5543.296309309997,-9.0490390499981,25061.65133904
2022-07-02,08:35:47.000,183,9589905,805,0,1656750947,5542.0500919599945,-8.978547749997233,25061.53954512001
2022-07-02,08:35:48.000,183,9589930,-795,0,1656750948,5544.872605849996,-8.83051601999614,25061.43473832
2022-07-02,08:35:49.000,183,9589987,-475,0,1656750949,5547.3178863799985,-8.752975589995913,25061.281021680006
2022-07-02,08:35:50.000,183,9589982,-795,0,1656750950,5541.437087749997,-8.654287769997609,25061.211150480005
2022-07-02,08:35:51.000,183,9589909,-795,0,1656750951,5545.007332049994,-8.534452560001228,25061.08538232001
2022-07-02,08:35:52.000,183,9590013,-35,0,1656750952,5546.974334569997,-8.386420830000134,25061.022498240003
2022-07-02,08:35:53.000,183,9589912,-795,0,1656750953,5545.438455889998,-8.245438229998399,25060.875768720005
2022-07-02,08:35:54.000,183,9589949,-795,0,1656750954,5544.481899869999,-8.019866069997079,25061.00153688
2022-07-02,08:35:55.000,183,9589913,-795,0,1656750955,5543.505134919993,-7.808392170001753,25060.91070432
2022-07-02,08:35:56.000,183,9589942,685,0,1656750956,5545.526027919994,-7.60396739999851,25060.91769144001
2022-07-02,08:35:57.000,183,9589995,485,0,1656750957,5543.074011079996,-7.434788279999339,25060.784936160002
2022-07-02,08:35:58.000,183,9589905,-795,0,1656750958,5542.009674099994,-7.3290513300016755,25060.659168000006
2022-07-02,08:35:59.000,183,9590009,-795,0,1656750959,5541.517923469997,-7.181019600000582,25060.288850639998
2022-07-02,08:36:00.000,183,9589919,1245,0,1656750960,5542.225236019993,-6.990693089996057,25060.652180879995
2022-07-02,08:36:01.000,183,9590002,1325,0,1656750961,5540.857765089997,-6.828563099996245,25060.70109072001
2022-07-02,08:36:02.000,183,9589962,-795,0,1656750962,5542.029883029994,-6.6452857199983555,25060.70109072001
2022-07-02,08:36:03.000,183,9589919,-795,0,1656750963,5539.173687589995,-6.51135224999598,25060.673142239997
2022-07-02,08:36:04.000,183,9589913,-795,0,1656750964,5539.887736449993,-6.356271389995527,25060.66615512
2022-07-02,08:36:05.000,183,9590026,-795,0,1656750965,5540.500740659998,-6.2787309599953005,25060.610258160006
2022-07-02,08:36:06.000,183,9589988,445,0,1656750966,5540.763456749999,-6.2293870499997865,25060.624232399998
2022-07-02,08:36:07.000,183,9589891,-795,0,1656750967,5543.592706949996,-6.215288790001068,25060.57532256
2022-07-02,08:36:08.000,183,9589990,-795,0,1656750968,5542.797822369997,-6.2293870499997865,25060.323786240006
2022-07-02,08:36:09.000,183,9589953,365,0,1656750969,5539.934890619996,-6.194141399995715,25060.449554400002
2022-07-02,08:36:10.000,183,9589965,885,0,1656750970,5537.759062489997,-6.165944879998278,25060.6941036
2022-07-02,08:36:11.000,183,9590001,725,0,1656750971,5537.8129529699945,-6.081355319998693,25060.680129360007
2022-07-02,08:36:12.000,183,9589912,-114,0,1656750972,5536.081721299997,-6.088404449998052,25060.722052079997
2022-07-02,08:36:13.000,183,9590031,-795,0,1656750973,5540.884710329992,-6.0179131499971845,25060.708077840005
2022-07-02,08:36:14.000,183,9589952,-795,0,1656750974,5539.577866189997,-5.989716629999748,25060.687116480003
2022-07-02,08:36:15.000,183,9589921,-795,0,1656750975,5538.654991719995,-6.010864019997825,25060.71506496
2022-07-02,08:36:16.000,183,9589966,-795,0,1656750976,5539.941626929998,-6.003814889998466,25060.770961919996
2022-07-02,08:36:17.000,183,9589968,-515,0,1656750977,5538.446166109992,-6.003814889998466,25060.93166568
2022-07-02,08:36:18.000,183,9590022,-795,0,1656750978,5537.543500569998,-6.010864019997825,25060.756987680004
2022-07-02,08:36:19.000,183,9589907,-795,0,1656750979,5537.624336289999,-6.0179131499971845,25060.847820240007
2022-07-02,08:36:20.000,183,9589870,805,0,1656750980,5537.658017839996,-5.982667500000389,25060.91070432
2022-07-02,08:36:21.000,183,9590009,-315,0,1656750981,5539.463348919999,-5.982667500000389,25060.945639920006
2022-07-02,08:36:22.000,183,9589912,-795,0,1656750982,5539.907945379993,-5.989716629999748,25060.91769144001
2022-07-02,08:36:23.000,183,9589941,-274,0,1656750983,5539.294941169996,-5.961520110002311,25060.973588400004
2022-07-02,08:36:24.000,183,9589906,-795,0,1656750984,5539.813637039995,-5.989716629999748,25060.91070432
2022-07-02,08:36:25.000,183,9589923,-515,0,1656750985,5543.127901559994,-5.961520110002311,25061.24608608
2022-07-02,08:36:26.000,183,9589982,-795,0,1656750986,5545.229630279995,-5.9685692400016706,25061.350892880007
2022-07-02,08:36:27.000,183,9589912,-795,0,1656750987,5545.943679139993,-5.97561837000103,25061.37185424001
2022-07-02,08:36:28.000,183,9589972,-235,0,1656750988,5547.607547709995,-5.982667500000389,25061.511596639997
2022-07-02,08:36:29.000,183,9589986,-795,0,1656750989,5548.294651329998,-6.046109670001897,25061.53954512001
2022-07-02,08:36:30.000,183,9589909,445,0,1656750990,5547.129269699995,-6.165944879998278,25061.560506479997
2022-07-02,08:36:31.000,183,9590010,-795,0,1656750991,5548.995227569998,-6.313976609999372,25061.665313280006
2022-07-02,08:36:32.000,183,9589881,-795,0,1656750992,5550.227972299996,-6.440860949995113,25061.728197359997
2022-07-02,08:36:33.000,183,9589979,485,0,1656750993,5549.446560339995,-6.588892679996206,25061.958772320002
2022-07-02,08:36:34.000,183,9589884,-795,0,1656750994,5548.267706089995,-6.729875279997941,25062.063579119997
2022-07-02,08:36:35.000,183,9589944,-795,0,1656750995,5545.667490429994,-6.835612229995604,25062.15441168
2022-07-02,08:36:36.000,183,9590082,85,0,1656750996,5543.673542669996,-6.913152659995831,25062.280179839996
2022-07-02,08:36:37.000,183,9589977,165,0,1656750997,5541.861475279999,-7.068233519996284,25062.34306392
2022-07-02,08:36:38.000,183,9589987,-795,0,1656750998,5540.729775199994,-7.230363509996096,25062.39197376
2022-07-02,08:36:39.000,183,9589981,-795,0,1656750999,5539.106324489992,-7.3290513300016755,25062.531716160003
2022-07-02,08:36:40.000,183,9589951,-795,0,1656751000,5539.914681689996,-7.413640890001261,25062.643510080008
2022-07-02,08:36:41.000,183,9589990,-795,0,1656751001,5541.632440739995,-7.477083059995493,25062.517741919997
2022-07-02,08:36:42.000,183,9589901,-795,0,1656751002,5543.653333739996,-7.547574359996361,25063.01382744
2022-07-02,08:36:43.000,183,9589947,1485,0,1656751003,5545.000595739999,-7.6533113100013,25063.195492560008
2022-07-02,08:36:44.000,183,9589905,-795,0,1656751004,5545.815689249997,-7.716753479995532,25063.314273600008
2022-07-02,08:36:45.000,183,9589998,285,0,1656751005,5545.8358981799975,-7.808392170001753,25063.38414480001
2022-07-02,08:36:46.000,183,9589920,5,0,1656751006,5546.139032129999,-7.900030860000697,25063.530874320008
2022-07-02,08:36:47.000,183,9589943,765,0,1656751007,5549.601495469993,-7.984620420000283,25063.656642480004
2022-07-02,08:36:48.000,183,9589981,965,0,1656751008,5550.719722929993,-8.048062590001791,25063.83132048
2022-07-02,08:36:49.000,183,9589972,205,0,1656751009,5551.8783682499925,-8.125603020002018,25063.957088639996
2022-07-02,08:36:50.000,183,9590031,-795,0,1656751010,5551.965940279995,-8.245438229998399,25064.26452192
2022-07-02,08:36:51.000,183,9589955,-795,0,1656751011,5550.140400269993,-8.322978659998626,25064.425225680003
2022-07-02,08:36:52.000,183,9589952,165,0,1656751012,5550.605205659995,-8.393469959999493,25064.55099384
2022-07-02,08:36:53.000,183,9589981,-395,0,1656751013,5551.811005149997,-8.520354299995233,25064.732658960005
2022-07-02,08:36:54.000,183,9589951,245,0,1656751014,5552.565471869995,-8.633140379999531,25064.809517280002
2022-07-02,08:36:55.000,183,9589918,-795,0,1656751015,5551.831214079997,-8.767073850001907,25064.99118240001
2022-07-02,08:36:56.000,183,9589967,-795,0,1656751016,5555.610283989998,-8.851663410001493,25065.186821760006
2022-07-02,08:36:57.000,183,9589958,-795,0,1656751017,5557.860211529995,-8.992646009995951,25065.38944824
2022-07-02,08:36:58.000,183,9589888,-795,0,1656751018,5556.728511449997,-9.147726869996404,25065.571113360005
2022-07-02,08:36:59.000,183,9590009,605,0,1656751019,5555.482294099995,-9.359200769999006,25065.487267919998
2022-07-02,08:37:00.000,183,9589923,165,0,1656751020,5559.018856849994,-9.51428162999946,25065.857585280006
2022-07-02,08:37:01.000,183,9590002,-795,0,1656751021,5555.940363179994,-9.789197699996294,25066.03226328
2022-07-02,08:37:02.000,183,9589904,-315,0,1656751022,5557.085535879996,-10.000671599998896,25066.172005680004
2022-07-02,08:37:03.000,183,9589856,1405,0,1656751023,5557.880420459995,-10.190998109996144,25066.339696560004
2022-07-02,08:37:04.000,183,9589866,805,0,1656751024,5555.805636979996,-10.409521139998105,25066.46546472
2022-07-02,08:37:05.000,183,9589886,-274,0,1656751025,5557.449296619998,-10.585749389996636,25066.78687224001
2022-07-02,08:37:06.000,183,9589985,885,0,1656751026,5559.187264599997,-10.77607590000116,25066.982511600007
2022-07-02,08:37:07.000,183,9589880,-795,0,1656751027,5556.142452479995,-10.917058499995619,25067.12225400001
2022-07-02,08:37:08.000,183,9589928,-354,0,1656751028,5556.4119048799985,-11.199023699999088,25067.275970640003
2022-07-02,08:37:09.000,183,9589943,124,0,1656751029,5559.261364009995,-11.431644989999768,25067.18513808
2022-07-02,08:37:10.000,183,9589908,-795,0,1656751030,5561.187948669998,-11.621971499997017,25067.5414812
2022-07-02,08:37:11.000,183,9589898,-795,0,1656751031,5558.682041349995,-11.847543659998337,25067.667249359998
2022-07-02,08:37:12.000,183,9589892,-795,0,1656751032,5558.089246069998,-12.009673649998149,25067.918785680005
2022-07-02,08:37:13.000,183,9589938,-795,0,1656751033,5553.636545159992,-12.136557990001165,25067.967695520005
2022-07-02,08:37:14.000,183,9589878,-795,0,1656751034,5555.987517349997,-12.23524580999947,25068.317051519996
2022-07-02,08:37:15.000,183,9589934,-795,0,1656751035,5552.861869509994,-12.397375799999281,25068.498716640002
2022-07-02,08:37:16.000,183,9589860,-795,0,1656751036,5553.629808849997,-12.566554919998453,25068.603523439997
2022-07-02,08:37:17.000,183,9589904,-795,0,1656751037,5556.519685839994,-12.749832299996342,25068.687368880004
2022-07-02,08:37:18.000,183,9589950,365,0,1656751038,5557.456032929993,-12.890814899998077,25068.785188560003
2022-07-02,08:37:19.000,183,9589979,-795,0,1656751039,5555.152214909998,-12.975404459997662,25068.79916280001
2022-07-02,08:37:20.000,183,9589953,-795,0,1656751040,5556.5264221499965,-13.031797499999811,25069.085634719995
2022-07-02,08:37:21.000,183,9589851,1205,0,1656751041,5557.664858539996,-13.172780100001546,25069.253325599995
2022-07-02,08:37:22.000,183,9589878,-795,0,1656751042,5558.594469319993,-13.27851704999921,25069.393067999998
2022-07-02,08:37:23.000,183,9589889,1085,0,1656751043,5557.604231749996,-13.426548780000303,25069.539797519996
2022-07-02,08:37:24.000,183,9589956,1045,0,1656751044,5557.3886698299975,-13.595727899999474,25069.616655840007
2022-07-02,08:37:25.000,183,9589894,-795,0,1656751045,5555.172423839998,-13.786054409996723,25069.63063008
2022-07-02,08:37:26.000,183,9589888,-475,0,1656751046,5557.072063259999,-13.90588962000038,25069.70050128
2022-07-02,08:37:27.000,183,9589862,-795,0,1656751047,5555.610283989998,-14.025724829996761,25069.833256560007
2022-07-02,08:37:28.000,183,9589890,-475,0,1656751048,5554.882762509995,-14.103265259996988,25069.924089119995
2022-07-02,08:37:29.000,183,9589843,-795,0,1656751049,5556.9979638499935,-14.166707429998496,25070.042870159996
2022-07-02,08:37:30.000,183,9589930,-795,0,1656751050,5559.490398549999,-14.173756559997855,25070.196586800004
2022-07-02,08:37:31.000,183,9589954,-795,0,1656751051,5557.772639499999,-14.279493509995518,25070.30838072001
2022-07-02,08:37:32.000,183,9589883,-795,0,1656751052,5557.9882014199975,-14.27244437999616,25070.392226160002
2022-07-02,08:37:33.000,183,9589897,1045,0,1656751053,5557.604231749996,-14.31473915999959,25070.434148880006
2022-07-02,08:37:34.000,183,9589891,-795,0,1656751054,5557.698540089994,-14.342935679997026,25070.497032959996
2022-07-02,08:37:35.000,183,9589917,-795,0,1656751055,5557.011436469998,-14.328837419998308,25070.594852639995
2022-07-02,08:37:36.000,183,9589854,325,0,1656751056,5555.724801259996,-14.300640900000872,25070.741582160008
2022-07-02,08:37:37.000,183,9589903,805,0,1656751057,5553.454664789999,-14.244247859998723,25070.92324728
2022-07-02,08:37:38.000,183,9589931,1005,0,1656751058,5553.144794529995,-14.216051340001286,25071.056002560006
2022-07-02,08:37:39.000,183,9589933,-795,0,1656751059,5556.748720379997,-14.13851091000106,25071.167796479996
2022-07-02,08:37:40.000,183,9589924,-675,0,1656751060,5557.078799569994,-14.060970480000833,25071.251641920004
2022-07-02,08:37:41.000,183,9589942,965,0,1656751061,5557.132690049999,-13.948184399996535,25071.286577519997
2022-07-02,08:37:42.000,183,9590002,-795,0,1656751062,5556.344541779996,-13.884742230002303,25071.36343584001
2022-07-02,08:37:43.000,183,9589904,-795,0,1656751063,5556.910391819998,-13.800152669995441,25071.461255520007
2022-07-02,08:37:44.000,183,9589951,-795,0,1656751064,5555.893209009999,-13.701464849997137,25071.566062320002
2022-07-02,08:37:45.000,183,9589895,325,0,1656751065,5558.372171089999,-13.602777029998833,25071.64292064
2022-07-02,08:37:46.000,183,9589919,-315,0,1656751066,5558.042091899995,-13.440647039999021,25071.845547120007
2022-07-02,08:37:47.000,183,9589968,-795,0,1656751067,5557.637913299994,-13.285566179998568,25071.957341039997
2022-07-02,08:37:48.000,183,9589907,-795,0,1656751068,5558.318280609994,-13.08819054000196,25072.111057680006
2022-07-02,08:37:49.000,183,9589920,965,0,1656751069,5558.628150869998,-12.897864029997436,25072.14599328
2022-07-02,08:37:50.000,183,9589902,-155,0,1656751070,5560.6355712499935,-12.778028820001055,25072.173941759997
2022-07-02,08:37:51.000,183,9589890,1005,0,1656751071,5562.676673179994,-12.622947960000602,25072.28573568
2022-07-02,08:37:52.000,183,9589944,445,0,1656751072,5561.605599889997,-12.545407530000375,25072.397529600006
2022-07-02,08:37:53.000,183,9589918,-795,0,1656751073,5562.326385059998,-12.474916229999508,25072.572207600002
2022-07-02,08:37:54.000,183,9589949,485,0,1656751074,5562.851817239993,-12.369179280001845,25072.607143199995
2022-07-02,08:37:55.000,183,9589942,-795,0,1656751075,5563.8218458799965,-12.277540589995624,25072.642078800003
2022-07-02,08:37:56.000,183,9589925,1205,0,1656751076,5562.925916649998,-12.143607120000524,25072.781821200006
2022-07-02,08:37:57.000,183,9589982,-795,0,1656751077,5562.252285649993,-12.037870169995585,25072.746885599998
2022-07-02,08:37:58.000,183,9589908,725,0,1656751078,5561.821161809996,-11.918034959999204,25072.844705279997
2022-07-02,08:37:59.000,183,9589953,-795,0,1656751079,5563.835318499994,-11.798199749995547,25072.8167568
2022-07-02,08:38:00.000,183,9589962,-795,0,1656751080,5564.279914959996,-11.685413669998525,25072.949512080006
2022-07-02,08:38:01.000,183,9589982,-795,0,1656751081,5564.098034589995,-11.58672585000022,25073.05431888
2022-07-02,08:38:02.000,183,9589967,325,0,1656751082,5563.235786909994,-11.488038030001917,25073.15213856
2022-07-02,08:38:03.000,183,9589921,-795,0,1656751083,5563.4648214499975,-11.431644989999768,25073.20803552001
2022-07-02,08:38:04.000,183,9589932,-795,0,1656751084,5563.545657169998,-11.382301079996978,25073.263932480004
2022-07-02,08:38:05.000,183,9590030,-235,0,1656751085,5563.121269639996,-11.354104559999541,25073.187074160007
2022-07-02,08:38:06.000,183,9589917,565,0,1656751086,5563.882472669997,-11.304760649996751,25073.354765040007
2022-07-02,08:38:07.000,183,9589959,1165,0,1656751087,5561.019540919995,-11.206072829998448,25073.3407908
2022-07-02,08:38:08.000,183,9589957,-795,0,1656751088,5561.814425499993,-11.149679789996298,25073.473546080008
2022-07-02,08:38:09.000,183,9589918,-795,0,1656751089,5561.908733839999,-11.065090229996713,25073.522455920007
2022-07-02,08:38:10.000,183,9589956,725,0,1656751090,5561.632545129993,-10.95935327999905,25073.60630136
2022-07-02,08:38:11.000,183,9589894,-795,0,1656751091,5562.589101149999,-10.895911109997542,25073.424636240008
2022-07-02,08:38:12.000,183,9589925,-35,0,1656751092,5561.396774279994,-10.881812849998823,25073.578352880002
2022-07-02,08:38:13.000,183,9590012,685,0,1656751093,5560.110139069999,-10.790174159999879,25073.62726272
2022-07-02,08:38:14.000,183,9589975,445,0,1656751094,5560.601889699996,-10.73378111999773,25073.739056640006
2022-07-02,08:38:15.000,183,9589943,-795,0,1656751095,5556.580312629994,-10.698535470000934,25073.60630136
2022-07-02,08:38:16.000,183,9589965,685,0,1656751096,5563.195369049994,-10.656240689997503,25073.77399224
2022-07-02,08:38:17.000,183,9589978,885,0,1656751097,5563.417667279995,-10.606896780001989,25073.87879904001
2022-07-02,08:38:18.000,183,9589972,525,0,1656751098,5566.273862719994,-10.571651129997917,25073.96264448
2022-07-02,08:38:19.000,183,9589972,-274,0,1656751099,5563.660174439996,-10.50820895999641,25073.99059296
2022-07-02,08:38:20.000,183,9589972,-795,0,1656751100,5561.315938559994,-10.451815920001536,25074.053477040005
2022-07-02,08:38:21.000,183,9589981,605,0,1656751101,5561.976096939994,-10.388373750000028,25073.96264448
2022-07-02,08:38:22.000,183,9589959,-795,0,1656751102,5563.525448239998,-10.296735060001083,25073.969631599997
2022-07-02,08:38:23.000,183,9589910,1205,0,1656751103,5563.687119679998,-10.212145500001498,25074.025528560007
2022-07-02,08:38:24.000,183,9589998,-795,0,1656751104,5561.450664759999,-10.106408549996559,25074.06046416
2022-07-02,08:38:25.000,183,9589999,-235,0,1656751105,5555.745010189996,-10.071162899999763,25074.221167920005
2022-07-02,08:38:26.000,183,9589981,-795,0,1656751106,5556.182870339995,-10.007720729998255,25074.172258080005
2022-07-02,08:38:27.000,183,9589955,-795,0,1656751107,5557.678331159994,-10.078212029999122,25074.053477040005
2022-07-02,08:38:28.000,183,9589973,645,0,1656751108,5558.688777659998,-10.014769859997614,25074.33296184001
2022-07-02,08:38:29.000,183,9590010,965,0,1656751109,5560.790506379999,-9.972475080001459,25074.284051999995
2022-07-02,08:38:30.000,183,9589946,-315,0,1656751110,5562.333121369993,-9.979524210000818,25074.29802624
2022-07-02,08:38:31.000,183,9589937,485,0,1656751111,5563.020224989996,-9.9654259500021,25074.305013359997
2022-07-02,08:38:32.000,183,9589936,-795,0,1656751112,5564.4213774699965,-9.972475080001459,25074.409820160006
2022-07-02,08:38:33.000,183,9590006,-235,0,1656751113,5565.842738879997,-9.993622469999536,25074.535588320003
2022-07-02,08:38:34.000,183,9589936,-795,0,1656751114,5563.579338719996,-10.028868119996332,25074.353923199997
2022-07-02,08:38:35.000,183,9589894,-795,0,1656751115,5565.297097769995,-10.007720729998255,25074.598472400008
2022-07-02,08:38:36.000,183,9589965,-795,0,1656751116,5567.688487819993,-10.021818989996973,25074.640395119997
2022-07-02,08:38:37.000,183,9589879,-795,0,1656751117,5569.305202219999,-10.028868119996332,25074.654369360003
2022-07-02,08:38:38.000,183,9589945,-795,0,1656751118,5569.803689159999,-9.972475080001459,25074.619433759995
2022-07-02,08:38:39.000,183,9589984,-795,0,1656751119,5570.558155879997,-9.958376819995465,25074.633408
2022-07-02,08:38:40.000,183,9589965,-235,0,1656751120,5572.754192939996,-9.937229429997387,25074.703279200003
2022-07-02,08:38:41.000,183,9589929,605,0,1656751121,5567.277572909996,-9.923131169998669,25074.856995839997
2022-07-02,08:38:42.000,183,9589969,-315,0,1656751122,5566.738668109996,-9.901983780000592,25074.66135648
2022-07-02,08:38:43.000,183,9589978,-274,0,1656751123,5566.799294899996,-9.810345090001647,25074.9478284
2022-07-02,08:38:44.000,183,9589993,-795,0,1656751124,5569.318674839997,-9.725755530002061,25075.024686719997
2022-07-02,08:38:45.000,183,9589982,-795,0,1656751125,5569.594863549995,-9.627067709996481,25074.99673824
2022-07-02,08:38:46.000,183,9589931,124,0,1656751126,5572.376959579997,-9.5072325000001,25075.04564808
2022-07-02,08:38:47.000,183,9589932,1165,0,1656751127,5567.803005089998,-9.415593810001155,25075.0176996
2022-07-02,08:38:48.000,183,9589952,1125,0,1656751128,5569.460137349997,-9.394446419995802,25075.143467759997
2022-07-02,08:38:49.000,183,9589920,-795,0,1656751129,5569.682435579998,-9.253463820001343,25075.227313200005
2022-07-02,08:38:50.000,183,9589947,-795,0,1656751130,5569.055958749996,-9.211169039997912,25075.33910712001
2022-07-02,08:38:51.000,183,9589935,-795,0,1656751131,5576.088666389995,-9.084284700002172,25075.408978319996
2022-07-02,08:38:52.000,183,9589907,-795,0,1656751132,5575.071483579995,-8.943302100000437,25075.45090104
2022-07-02,08:38:53.000,183,9589922,765,0,1656751133,5571.346304149993,-8.795270369999344,25075.464875280006
2022-07-02,08:38:54.000,183,9589973,-795,0,1656751134,5570.180922519998,-8.69658255000104,25075.464875280006
2022-07-02,08:38:55.000,183,9589939,325,0,1656751135,5571.0970606799965,-8.654287769997609,25075.33910712001
2022-07-02,08:38:56.000,183,9589936,-795,0,1656751136,5570.665936839992,-8.562649079998664,25075.597630559998
2022-07-02,08:38:57.000,183,9589919,-155,0,1656751137,5572.329805409994,-8.47101038999972,25075.80724416
2022-07-02,08:38:58.000,183,9589940,-795,0,1656751138,5573.798320989998,-8.344126049996703,25075.863141119997
2022-07-02,08:38:59.000,183,9589930,525,0,1656751139,5573.771375749995,-8.217241710000962,25075.933012319998
2022-07-02,08:39:00.000,183,9589910,485,0,1656751140,5575.475662179997,-8.146750410000095,25076.05179336
2022-07-02,08:39:01.000,183,9590008,1125,0,1656751141,5574.660568669999,-8.026915199996438,25075.93999944001
2022-07-02,08:39:02.000,183,9589938,-795,0,1656751142,5572.087298249993,-7.9564238999955705,25076.02384488
2022-07-02,08:39:03.000,183,9589902,-795,0,1656751143,5572.828292349994,-7.864785209996626,25076.12166456
2022-07-02,08:39:04.000,183,9589946,525,0,1656751144,5569.884524879999,-7.82953955999983,25076.233458480005
2022-07-02,08:39:05.000,183,9589907,885,0,1656751145,5570.544683259999,-7.787244779996399,25076.415123599996
2022-07-02,08:39:06.000,183,9589898,-795,0,1656751146,5571.737010129997,-7.759048259998963,25076.38717512
2022-07-02,08:39:07.000,183,9589892,-795,0,1656751147,5569.763271299998,-7.759048259998963,25076.596788720002
2022-07-02,08:39:08.000,183,9589898,-35,0,1656751148,5570.133768349995,-7.674458699999377,25076.708582640007
2022-07-02,08:39:09.000,183,9589961,-795,0,1656751149,5573.811793609995,-7.6956060899974545,25076.72255688
2022-07-02,08:39:10.000,183,9589880,-195,0,1656751150,5570.443638609999,-7.681507829998736,25076.77845384001
2022-07-02,08:39:11.000,183,9589995,5,0,1656751151,5573.407615009994,-7.730851740001526,25076.52691752
2022-07-02,08:39:12.000,183,9589978,-795,0,1656751152,5571.939099429997,-7.702655219996814,25076.89723488001
2022-07-02,08:39:13.000,183,9589937,-795,0,1656751153,5571.730273819994,-7.716753479995532,25077.002041680003
2022-07-02,08:39:14.000,183,9589929,45,0,1656751154,5570.153977279995,-7.702655219996814,25077.24659088
2022-07-02,08:39:15.000,183,9589994,1285,0,1656751155,5570.551419569994,-7.709704349996173,25077.41428176
2022-07-02,08:39:16.000,183,9589884,45,0,1656751156,5570.1405046599975,-7.6956060899974545,25077.274539359998
2022-07-02,08:39:17.000,183,9589997,-515,0,1656751157,5569.379301629997,-7.681507829998736,25077.491140079997
2022-07-02,08:39:18.000,183,9589953,-795,0,1656751158,5570.430165989994,-7.667409570000018,25077.623895360004
2022-07-02,08:39:19.000,183,9589901,-795,0,1656751159,5570.719827319997,-7.681507829998736,25077.686779439995
2022-07-02,08:39:20.000,183,9589970,845,0,1656751160,5571.353040459995,-7.688556959998095,25077.81953472
2022-07-02,08:39:21.000,183,9589984,-795,0,1656751161,5570.376275509996,-7.723802610002167,25078.01517408
2022-07-02,08:39:22.000,183,9589868,725,0,1656751162,5571.373249389995,-7.801343039995118,25078.03613544
2022-07-02,08:39:23.000,183,9589968,-795,0,1656751163,5569.776743919996,-7.892981730001338,25078.217800560007
2022-07-02,08:39:24.000,183,9589912,-795,0,1656751164,5569.204157569999,-7.907079990000057,25078.329594479997
2022-07-02,08:39:25.000,183,9590011,685,0,1656751165,5570.160713589998,-7.885932600001979,25078.364530080005
2022-07-02,08:39:26.000,183,9589905,-795,0,1656751166,5570.133768349995,-7.871834339995985,25078.427414159996
2022-07-02,08:39:27.000,183,9589901,-635,0,1656751167,5568.874078379995,-7.885932600001979,25078.57414368001
2022-07-02,08:39:28.000,183,9589945,-795,0,1656751168,5566.401852609997,-7.935276509997493,25078.63702776
2022-07-02,08:39:29.000,183,9589956,-555,0,1656751169,5567.297781839996,-7.928227379998134,25078.846641360004
2022-07-02,08:39:30.000,183,9589934,124,0,1656751170,5566.792558589994,-7.949374769996211,25078.797731520004
2022-07-02,08:39:31.000,183,9589970,-795,0,1656751171,5567.897313429996,-8.00576780999836,25079.028306479995
2022-07-02,08:39:32.000,183,9589999,645,0,1656751172,5567.479662209997,-8.041013459995156,25079.154074640006
2022-07-02,08:39:33.000,183,9589964,-795,0,1656751173,5566.603941909998,-8.125603020002018,25079.168048879998
2022-07-02,08:39:34.000,183,9589909,725,0,1656751174,5568.288019409993,-8.19609431999561,25079.251894320005
2022-07-02,08:39:35.000,183,9589929,-315,0,1656751175,5569.210893879994,-8.294782140001189,25079.29381704001
2022-07-02,08:39:36.000,183,9589960,765,0,1656751176,5571.171160089994,-8.365273440002056,25079.40561096
2022-07-02,08:39:37.000,183,9589886,965,0,1656751177,5572.336541719997,-8.379371700000775,25079.447533680002
2022-07-02,08:39:38.000,183,9589925,-795,0,1656751178,5571.831318469995,-8.407568219998211,25079.636185920004
2022-07-02,08:39:39.000,183,9589907,-434,0,1656751179,5570.187658829993,-8.41461734999757,25079.775928320007
2022-07-02,08:39:40.000,183,9589847,5,0,1656751180,5571.966044669993,-8.42166647999693,25079.866760879995
2022-07-02,08:39:41.000,183,9589984,-195,0,1656751181,5572.922600689999,-8.386420830000134,25079.901696480003
2022-07-02,08:39:42.000,183,9589991,-795,0,1656751182,5573.3874060799935,-8.400519089998852,25079.922657840005
2022-07-02,08:39:43.000,183,9590060,-795,0,1656751183,5573.656858479997,-8.358224309995421,25079.69208288
2022-07-02,08:39:44.000,183,9589933,-795,0,1656751184,5575.738378269998,-8.308880399999907,25080.223103999997
2022-07-02,08:39:45.000,183,9589897,485,0,1656751185,5574.970438929995,-8.330027789997985,25079.99951616
2022-07-02,08:39:46.000,183,9589841,845,0,1656751186,5576.452427129996,-8.28773301000183,25080.502588800002
2022-07-02,08:39:47.000,183,9589943,-795,0,1656751187,5574.835712729997,-8.294782140001189,25080.621369840002
2022-07-02,08:39:48.000,183,9589970,-195,0,1656751188,5574.397852579998,-8.28773301000183,25080.71918952
2022-07-02,08:39:49.000,183,9589984,-795,0,1656751189,5574.8491853499945,-8.224290840000322,25080.75412512001
2022-07-02,08:39:50.000,183,9589954,-795,0,1656751190,5572.013198839995,-8.203143450002244,25080.837970560002
2022-07-02,08:39:51.000,183,9589911,605,0,1656751191,5571.022961269999,-8.245438229998399,25080.75412512001
2022-07-02,08:39:52.000,183,9589978,-675,0,1656751192,5570.652464219995,-8.266585619996476,25080.705215279995
2022-07-02,08:39:53.000,183,9589967,-515,0,1656751193,5569.689171889993,-8.266585619996476,25081.327068959996
2022-07-02,08:39:54.000,183,9589957,-795,0,1656751194,5569.810425469994,-8.294782140001189,25081.480785600004
2022-07-02,08:39:55.000,183,9589944,-795,0,1656751195,5568.746088489999,-8.308880399999907,25081.5855924
2022-07-02,08:39:56.000,183,9589931,-795,0,1656751196,5571.150951159994,-8.372322570001415,25081.70437344
2022-07-02,08:39:57.000,183,9590066,445,0,1656751197,5569.2782569799965,-8.478059519999078,25081.795206000003
2022-07-02,08:39:58.000,183,9589894,-795,0,1656751198,5571.534920829996,-8.541501690000587,25081.97687112001
2022-07-02,08:39:59.000,183,9590026,-795,0,1656751199,5571.932363119995,-8.569698209998023,25082.123600640007
2022-07-02,08:40:00.000,183,9590006,-795,0,1656751200,5570.524474329999,-8.541501690000587,25082.249368800003
2022-07-02,08:40:01.000,183,9589936,1085,0,1656751201,5568.907759929993,-8.534452560001228,25082.500905119996
2022-07-02,08:40:02.000,183,9589995,-795,0,1656751202,5570.443638609999,-8.520354299995233,25082.64763464001
2022-07-02,08:40:03.000,183,9589899,-795,0,1656751203,5569.338883769997,-8.513305169995874,25082.892183840006
2022-07-02,08:40:04.000,183,9589979,1125,0,1656751204,5568.355382509995,-8.506256039996515,25083.010964880006
2022-07-02,08:40:05.000,183,9589968,-795,0,1656751205,5566.2401811699965,-8.449863000001642,25083.09481032
2022-07-02,08:40:06.000,183,9589917,-795,0,1656751206,5564.529158429992,-8.449863000001642,25083.21359136
2022-07-02,08:40:07.000,183,9590033,-795,0,1656751207,5564.091298279993,-8.527403430001868,25083.28346256
2022-07-02,08:40:08.000,183,9589992,445,0,1656751208,5565.128690019999,-8.576747339997382,25083.562947360006
2022-07-02,08:40:09.000,183,9589884,-795,0,1656751209,5566.536578809995,-8.64018950999889,25083.695702639998
2022-07-02,08:40:10.000,183,9589867,245,0,1656751210,5566.172818069994,-8.710680809999758,25083.926277600003
2022-07-02,08:40:11.000,183,9589910,-795,0,1656751211,5568.240865239997,-8.83051601999614,25084.1009556
2022-07-02,08:40:12.000,183,9589960,445,0,1656751212,5566.536578809995,-8.86576167000021,25084.198775279998
2022-07-02,08:40:13.000,183,9590008,685,0,1656751213,5564.347278059999,-8.922154709995084,25084.205762400008
2022-07-02,08:40:14.000,183,9589980,-755,0,1656751214,5565.957256149995,-9.013793400001305,25084.21973664
2022-07-02,08:40:15.000,183,9589976,725,0,1656751215,5563.235786909994,-9.063137309996819,25084.562105519995
2022-07-02,08:40:16.000,183,9589996,685,0,1656751216,5562.528474359999,-9.140677739997045,25084.72280928
2022-07-02,08:40:17.000,183,9589924,-755,0,1656751217,5561.363092729996,-9.246414690001984,25084.96037136
2022-07-02,08:40:18.000,183,9589932,-795,0,1656751218,5560.0158307299935,-9.345102510000288,25085.15601072
2022-07-02,08:40:19.000,183,9589936,-795,0,1656751219,5559.348936039998,-9.5072325000001,25085.28177888001
2022-07-02,08:40:20.000,183,9589929,-795,0,1656751220,5560.440218259995,-9.584772930000327,25085.470431119997
2022-07-02,08:40:21.000,183,9589972,-795,0,1656751221,5563.983517319997,-9.711657269996067,25085.56126368
2022-07-02,08:40:22.000,183,9589891,-515,0,1656751222,5566.226708549999,-9.85968899999716,25085.72895456
2022-07-02,08:40:23.000,183,9589917,605,0,1656751223,5564.165397689998,-9.9654259500021,25085.854722719996
2022-07-02,08:40:24.000,183,9589922,725,0,1656751224,5562.555419599994,-10.057064640001045,25086.036387840002
2022-07-02,08:40:25.000,183,9589974,-795,0,1656751225,5560.480636119995,-10.127555940001912,25086.28093704
2022-07-02,08:40:26.000,183,9589977,-795,0,1656751226,5562.589101149999,-10.176899849997426,25086.476576399997
2022-07-02,08:40:27.000,183,9589923,-795,0,1656751227,5563.229050599999,-10.240342019998934,25086.63728016
2022-07-02,08:40:28.000,183,9589973,445,0,1656751228,5564.569576289992,-10.303784190000442,25086.79099680001
2022-07-02,08:40:29.000,183,9590022,605,0,1656751229,5561.1205855699955,-10.37427549000131,25086.92375208
2022-07-02,08:40:30.000,183,9589973,885,0,1656751230,5561.996305869994,-10.480012439998973,25087.035546000006
2022-07-02,08:40:31.000,183,9589990,485,0,1656751231,5563.074115469994,-10.543454610000481,25087.203236880006
2022-07-02,08:40:32.000,183,9589945,-795,0,1656751232,5567.890577119993,-10.606896780001989,25087.419837600006
2022-07-02,08:40:33.000,183,9589951,-795,0,1656751233,5565.748430539992,-10.649191559998144,25087.608489840008
2022-07-02,08:40:34.000,183,9589990,-795,0,1656751234,5563.067379159998,-10.797223289999238,25087.804129200005
2022-07-02,08:40:35.000,183,9589954,605,0,1656751235,5566.031355559993,-10.931156760001613,25087.915923119996
2022-07-02,08:40:36.000,183,9589959,-795,0,1656751236,5565.937047219995,-11.043942839998635,25088.167459440003
2022-07-02,08:40:37.000,183,9589987,805,0,1656751237,5566.307544269999,-11.128532399998221,25088.188420800005
2022-07-02,08:40:38.000,183,9590018,605,0,1656751238,5565.862947809997,-11.234269349995884,25088.300214719995
2022-07-02,08:40:39.000,183,9589987,-795,0,1656751239,5565.142162639997,-11.283613259998674,25088.495854080007
2022-07-02,08:40:40.000,183,9589952,1125,0,1656751240,5566.644359769998,-11.31885890999547,25088.68450632001
2022-07-02,08:40:41.000,183,9589990,285,0,1656751241,5564.286651269998,-11.332957170001464,25088.90110704001
2022-07-02,08:40:42.000,183,9589989,645,0,1656751242,5564.731247729993,-11.403448470002331,25089.110720639997
2022-07-02,08:40:43.000,183,9590007,-795,0,1656751243,5565.869684119993,-11.396399339995696,25089.25046304
2022-07-02,08:40:44.000,183,9589972,-795,0,1656751244,5565.2297346699925,-11.41754673000105,25089.29937288
2022-07-02,08:40:45.000,183,9590103,-795,0,1656751245,5564.731247729993,-11.459841509997204,25089.474050879995
2022-07-02,08:40:46.000,183,9589994,-795,0,1656751246,5565.418351349996,-11.55148019999615,25089.5858448
2022-07-02,08:40:47.000,183,9590048,-795,0,1656751247,5562.272494579993,-11.650168020001729,25089.73956144001
2022-07-02,08:40:48.000,183,9589965,-475,0,1656751248,5562.986543439998,-11.713610189995961,25089.90725232001
2022-07-02,08:40:49.000,183,9589984,-795,0,1656751249,5565.761903159997,-11.854592789997696,25089.94218792
2022-07-02,08:40:50.000,183,9590059,-795,0,1656751250,5565.6406495799965,-11.925084089998563,25090.18673712
2022-07-02,08:40:51.000,183,9589985,124,0,1656751251,5565.957256149995,-12.023771909996867,25090.333466639997
2022-07-02,08:40:52.000,183,9590002,-795,0,1656751252,5564.603257839997,-12.136557990001165,25090.403337839998
2022-07-02,08:40:53.000,183,9590031,-795,0,1656751253,5567.567234239992,-12.214098420001392,25090.44526056
2022-07-02,08:40:54.000,183,9590012,-795,0,1656751254,5567.479662209997,-12.312786239999696,25090.52211888
2022-07-02,08:40:55.000,183,9589987,-315,0,1656751255,5565.829266259992,-12.383277540000563,25090.431286319996
2022-07-02,08:40:56.000,183,9589932,-635,0,1656751256,5565.458769209996,-12.45376884000143,25090.319492400005
2022-07-02,08:40:57.000,183,9590003,645,0,1656751257,5562.683409489997,-12.524260140002298,25090.892436240007
2022-07-02,08:40:58.000,183,9590066,805,0,1656751258,5568.072457489994,-12.608849700001883,25090.97628168
2022-07-02,08:40:59.000,183,9589982,-795,0,1656751259,5567.627861029992,-12.63704621999932,25091.03217864001
2022-07-02,08:41:00.000,183,9590019,-795,0,1656751260,5564.535894739995,-12.658193609997397,25091.136985440004
2022-07-02,08:41:01.000,183,9589976,445,0,1656751261,5566.934021099994,-12.608849700001883,25091.185895280003
2022-07-02,08:41:02.000,183,9589921,885,0,1656751262,5564.320332819996,-12.559505789999093,25091.2627536
2022-07-02,08:41:03.000,183,9590007,-795,0,1656751263,5560.339173609995,-12.481965359998867,25091.325637680005
2022-07-02,08:41:04.000,183,9589969,-795,0,1656751264,5562.420693399996,-12.425572319996718,25091.514289920007
2022-07-02,08:41:05.000,183,9589976,-795,0,1656751265,5560.514317669993,-12.35508101999585,25091.654032319995
2022-07-02,08:41:06.000,183,9589970,-795,0,1656751266,5559.961940249996,-12.263442329996906,25091.81473608
2022-07-02,08:41:07.000,183,9589981,-795,0,1656751267,5559.355672349993,-12.200000159995398,25091.842684559997
2022-07-02,08:41:08.000,183,9590027,1245,0,1656751268,5560.729879589999,-12.200000159995398,25091.947491360006
2022-07-02,08:41:09.000,183,9590043,-795,0,1656751269,5561.996305869994,-12.242294939998828,25092.010375439997
2022-07-02,08:41:10.000,183,9589942,1205,0,1656751270,5561.309202249999,-12.23524580999947,25092.05229816
2022-07-02,08:41:11.000,183,9589967,-795,0,1656751271,5561.006068299997,-12.214098420001392,25092.178066319997
2022-07-02,08:41:12.000,183,9590029,-235,0,1656751272,5561.221630219996,-12.192951029996038,25092.240950400002
2022-07-02,08:41:13.000,183,9590020,-795,0,1656751273,5561.248575459998,-12.150656249999884,25092.50646096
2022-07-02,08:41:14.000,183,9590004,-795,0,1656751274,5561.571918339992,-12.04491930000222,25092.5553708
2022-07-02,08:41:15.000,183,9590001,-795,0,1656751275,5558.749404449998,-11.918034959999204,25092.611267759996
2022-07-02,08:41:16.000,183,9589953,-795,0,1656751276,5560.736615899994,-11.805248880002182,25092.84184272
2022-07-02,08:41:17.000,183,9589974,-795,0,1656751277,5558.628150869998,-11.713610189995961,25092.89075256
2022-07-02,08:41:18.000,183,9590013,-795,0,1656751278,5558.210499649998,-11.72065931999532,25092.91870104
2022-07-02,08:41:19.000,183,9589945,-795,0,1656751279,5556.809347169998,-11.713610189995961,25093.079404800003
2022-07-02,08:41:20.000,183,9589965,-795,0,1656751280,5558.069037139998,-11.664266280000447,25093.121327520006
2022-07-02,08:41:21.000,183,9589962,-434,0,1656751281,5557.806321049997,-11.650168020001729,25093.337928240006
2022-07-02,08:41:22.000,183,9589999,-795,0,1656751282,5556.452322739999,-11.636069759995735,25093.463696400002
2022-07-02,08:41:23.000,183,9589954,-315,0,1656751283,5556.250233439998,-11.678364539999166,25093.575490320007
2022-07-02,08:41:24.000,183,9589912,805,0,1656751284,5556.155925099993,-11.685413669998525,25093.624400160006
2022-07-02,08:41:25.000,183,9589982,805,0,1656751285,5558.392380019999,-11.685413669998525,25093.75715544
2022-07-02,08:41:26.000,183,9589976,-795,0,1656751286,5560.049512279998,-11.734757580001315,25093.82702664
2022-07-02,08:41:27.000,183,9589958,765,0,1656751287,5559.827214049998,-11.678364539999166,25093.938820560004
2022-07-02,08:41:28.000,183,9589883,-795,0,1656751288,5560.076457519994,-11.657217150001088,25093.938820560004
2022-07-02,08:41:29.000,183,9589885,605,0,1656751289,5561.686435609998,-11.54443106999679,25094.18336976
2022-07-02,08:41:30.000,183,9590005,-795,0,1656751290,5559.591443199999,-11.459841509997204,25094.26022808
2022-07-02,08:41:31.000,183,9589945,-795,0,1656751291,5558.931284819999,-11.41049760000169,25094.37900912
2022-07-02,08:41:32.000,183,9589969,-795,0,1656751292,5558.156609169993,-11.354104559999541,25094.462854560006
2022-07-02,08:41:33.000,183,9590003,-755,0,1656751293,5557.274152559992,-11.375251949997619,25094.490803040004
2022-07-02,08:41:34.000,183,9590005,-155,0,1656751294,5556.5264221499965,-11.509185419999994,25094.38599624001
2022-07-02,08:41:35.000,183,9590009,1165,0,1656751295,5556.829556099998,-11.55148019999615,25094.490803040004
2022-07-02,08:41:36.000,183,9589928,-795,0,1656751296,5557.927574629997,-11.530332809998072,25094.72137800001
2022-07-02,08:41:37.000,183,9590009,404,0,1656751297,5557.139426359994,-11.600824109998939,25094.917017360007
2022-07-02,08:41:38.000,183,9589989,805,0,1656751298,5553.218893939993,-11.664266280000447,25095.05675976001
2022-07-02,08:41:39.000,183,9589948,285,0,1656751299,5552.040039689993,-11.734757580001315,25095.147592319998
2022-07-02,08:41:40.000,183,9589994,-795,0,1656751300,5552.895551059999,-11.784101489996829,25095.231437760005
2022-07-02,08:41:41.000,183,9590043,-795,0,1656751301,5553.171739769998,-11.812298010001541,25095.23842488
2022-07-02,08:41:42.000,183,9589938,485,0,1656751302,5552.033303379998,-11.784101489996829,25095.161566560004
2022-07-02,08:41:43.000,183,9589967,-795,0,1656751303,5550.261653849993,-11.727708450001955,25095.482974079998
2022-07-02,08:41:44.000,183,9589972,-795,0,1656751304,5551.184528319995,-11.664266280000447,25095.60175512
2022-07-02,08:41:45.000,183,9590061,-795,0,1656751305,5551.777323599992,-11.614922369997657,25095.79040736
2022-07-02,08:41:46.000,183,9589980,525,0,1656751306,5552.700198069993,-11.650168020001729,25095.88822704
2022-07-02,08:41:47.000,183,9589932,-795,0,1656751307,5553.286257039996,-11.685413669998525,25096.00700808
2022-07-02,08:41:48.000,183,9589998,-795,0,1656751308,5551.029593189996,-11.734757580001315,25096.097840640003
2022-07-02,08:41:49.000,183,9590032,-795,0,1656751309,5551.952467659998,-11.741806710000674,25095.951111120004
2022-07-02,08:41:50.000,183,9590028,685,0,1656751310,5551.6695426399965,-11.805248880002182,25096.23059592001
2022-07-02,08:41:51.000,183,9589971,5,0,1656751311,5551.090219979997,-11.875740179995773,25096.349376959995
2022-07-02,08:41:52.000,183,9590018,-795,0,1656751312,5550.079773479993,-11.896887570001127,25096.405273920005
2022-07-02,08:41:53.000,183,9590024,765,0,1656751313,5549.507187129995,-11.939182349997282,25096.593926160007
2022-07-02,08:41:54.000,183,9589961,-795,0,1656751314,5550.201027059993,-11.896887570001127,25096.670784480004
2022-07-02,08:41:55.000,183,9590052,-795,0,1656751315,5550.881394369993,-11.875740179995773,25096.79655264
2022-07-02,08:41:56.000,183,9589994,-795,0,1656751316,5551.251891419997,-11.854592789997696,25096.91533368
2022-07-02,08:41:57.000,183,9590069,-795,0,1656751317,5550.800558649993,-11.875740179995773,25096.96424352
2022-07-02,08:41:58.000,183,9590043,-795,0,1656751318,5546.731827409996,-11.939182349997282,25097.06905032001
2022-07-02,08:41:59.000,183,9590015,805,0,1656751319,5543.862159349999,-11.988526260000071,25097.03411472
2022-07-02,08:42:00.000,183,9590084,-795,0,1656751320,5547.560393539992,-12.037870169995585,25097.313599520006
2022-07-02,08:42:01.000,183,9589966,-795,0,1656751321,5549.143426389994,-12.094263209997735,25097.5860972
2022-07-02,08:42:02.000,183,9590000,-795,0,1656751322,5550.106718719995,-12.136557990001165,25097.78872368001
2022-07-02,08:42:03.000,183,9590000,565,0,1656751323,5547.762482839993,-12.122459729995171,25097.90750472001
2022-07-02,08:42:04.000,183,9589989,-795,0,1656751324,5548.442850149993,-12.108361469996453,25098.082182720005
2022-07-02,08:42:05.000,183,9589954,-795,0,1656751325,5548.665148379994,-12.094263209997735,25098.200963760006
2022-07-02,08:42:06.000,183,9589968,-795,0,1656751326,5547.6210203299925,-12.115410599995812,25098.333719039998
2022-07-02,08:42:07.000,183,9589972,605,0,1656751327,5547.351567929996,-12.150656249999884,25098.529358399996
2022-07-02,08:42:08.000,183,9589933,965,0,1656751328,5546.401748219992,-12.22819668000011,25098.718010639997
2022-07-02,08:42:09.000,183,9590031,-155,0,1656751329,5545.788744009995,-12.369179280001845,25098.990508320006
2022-07-02,08:42:10.000,183,9589973,445,0,1656751330,5544.987123119994,-12.481965359998867,25099.200121919996
2022-07-02,08:42:11.000,183,9590005,365,0,1656751331,5543.276100379997,-12.644095349998679,25099.339864319998
2022-07-02,08:42:12.000,183,9589933,-795,0,1656751332,5543.282836689992,-12.827372729996569,25099.521529440004
2022-07-02,08:42:13.000,183,9589979,-795,0,1656751333,5544.172029609996,-12.961306199998944,25099.703194559996
2022-07-02,08:42:14.000,183,9589961,-795,0,1656751334,5544.185502229993,-13.067043149996607,25099.842936959998
2022-07-02,08:42:15.000,183,9589985,165,0,1656751335,5544.791770129996,-13.172780100001546,25100.087486159995
2022-07-02,08:42:16.000,183,9590042,-795,0,1656751336,5544.623362379993,-13.236222269995778,25100.094473280005
2022-07-02,08:42:17.000,183,9589975,-795,0,1656751337,5542.892130709995,-13.327860960001999,25100.527674720004
2022-07-02,08:42:18.000,183,9589942,-795,0,1656751338,5544.569471899995,-13.349008350000076,25100.77222392
2022-07-02,08:42:19.000,183,9589936,-675,0,1656751339,5546.253549399997,-13.405401390002226,25100.960876160003
2022-07-02,08:42:20.000,183,9589964,-795,0,1656751340,5544.360646289999,-13.49704008000117,25101.22638672
2022-07-02,08:42:21.000,183,9590052,-795,0,1656751341,5544.717670719998,-13.581629640000756,25101.317219280005
2022-07-02,08:42:22.000,183,9589942,-795,0,1656751342,5546.711618479996,-13.609826159998192,25101.54080712
2022-07-02,08:42:23.000,183,9589989,805,0,1656751343,5548.0319352399965,-13.616875289997552,25101.722472240006
2022-07-02,08:42:24.000,183,9589935,725,0,1656751344,5547.897209039998,-13.666219200000342,25101.855227519998
2022-07-02,08:42:25.000,183,9589973,404,0,1656751345,5546.482583939993,-13.701464849997137,25102.232532
2022-07-02,08:42:26.000,183,9589949,-795,0,1656751346,5548.2744423999975,-13.786054409996723,25102.393235760006
2022-07-02,08:42:27.000,183,9589897,-795,0,1656751347,5547.499766749999,-13.828349190000154,25102.588875120004
2022-07-02,08:42:28.000,183,9589977,-795,0,1656751348,5546.3074398799945,-13.85654570999759,25102.777527360005
2022-07-02,08:42:29.000,183,9589999,-235,0,1656751349,5544.077721269998,-13.877693099995668,25102.903295520002
2022-07-02,08:42:30.000,183,9589997,-795,0,1656751350,5540.877974019997,-13.948184399996535,25103.063999280006
2022-07-02,08:42:31.000,183,9589947,485,0,1656751351,5544.212447469996,-13.983430050000607,25103.133870480007
2022-07-02,08:42:32.000,183,9589985,-795,0,1656751352,5542.016410409997,-14.068019610000192,25103.378419680004
2022-07-02,08:42:33.000,183,9590022,-795,0,1656751353,5541.895156829996,-14.145560040000419,25103.62296888
2022-07-02,08:42:34.000,183,9590028,-354,0,1656751354,5542.622678309999,-14.223100470000645,25103.776685519995
2022-07-02,08:42:35.000,183,9590020,-795,0,1656751355,5544.185502229993,-14.342935679997026,25103.923415040008
2022-07-02,08:42:36.000,183,9589946,-795,0,1656751356,5542.838240229998,-14.434574369995971,25104.084118799998
2022-07-02,08:42:37.000,183,9590032,-795,0,1656751357,5541.942310999999,-14.49096740999812,25104.16097712001
2022-07-02,08:42:38.000,183,9589985,-795,0,1656751358,5538.419220869997,-14.533262190001551,25104.2238612
2022-07-02,08:42:39.000,183,9590046,-795,0,1656751359,5540.426641249993,-14.582606099997065,25104.405526320006
2022-07-02,08:42:40.000,183,9589984,-795,0,1656751360,5540.992491289995,-14.603753489995142,25104.580204320002
2022-07-02,08:42:41.000,183,9590006,-515,0,1656751361,5538.9177078099965,-14.638999139999214,25104.84571488
2022-07-02,08:42:42.000,183,9589960,-795,0,1656751362,5537.536764259996,-14.681293919995369,25105.069302719996
2022-07-02,08:42:43.000,183,9590014,605,0,1656751363,5539.072642939995,-14.744736089996877,25105.21603224001
2022-07-02,08:42:44.000,183,9589978,-795,0,1656751364,5537.3414112699975,-14.843423909995181,25105.369748880003
2022-07-02,08:42:45.000,183,9590039,-795,0,1656751365,5542.494688419996,-14.95620998999948,25105.320839040003
2022-07-02,08:42:46.000,183,9590024,-795,0,1656751366,5540.824083539999,-15.047848679998424,25105.488529920003
2022-07-02,08:42:47.000,183,9590083,-795,0,1656751367,5542.683305099992,-15.146536499996728,25105.726092000004
2022-07-02,08:42:48.000,183,9589965,-795,0,1656751368,5542.683305099992,-15.30161735999718,25105.823911680003
2022-07-02,08:42:49.000,183,9589978,-795,0,1656751369,5541.746958009993,-15.463747349996993,25105.844873040005
2022-07-02,08:42:50.000,183,9589963,-795,0,1656751370,5546.165977369994,-15.59063169000001,25106.13833208
2022-07-02,08:42:51.000,183,9590001,-795,0,1656751371,5545.552973159996,-15.661122990000877,25106.264100239998
2022-07-02,08:42:52.000,183,9589959,-795,0,1656751372,5543.107692629994,-15.703417769997031,25106.410829759996
2022-07-02,08:42:53.000,183,9590008,1085,0,1656751373,5542.4610068699985,-15.745712550000462,25106.45275248
2022-07-02,08:42:54.000,183,9590022,885,0,1656751374,5541.659385979998,-15.788007329996617,25106.50166232
2022-07-02,08:42:55.000,183,9590041,-795,0,1656751375,5543.781323629999,-15.823252980000689,25106.480700959997
2022-07-02,08:42:56.000,183,9590015,-795,0,1656751376,5543.895840899997,-15.844400369998766,25106.746211519996
2022-07-02,08:42:57.000,183,9589951,-795,0,1656751377,5541.032909149995,-15.886695150002197,25106.990760720008
2022-07-02,08:42:58.000,183,9590005,-795,0,1656751378,5541.6930675299955,-15.964235579995147,25107.07460616
2022-07-02,08:42:59.000,183,9590031,-795,0,1656751379,5539.645229289992,-16.077021659999446,25107.17941296001
2022-07-02,08:43:00.000,183,9589982,1005,0,1656751380,5539.362304269998,-16.098169049997523,25107.326142480008
2022-07-02,08:43:01.000,183,9590015,-795,0,1656751381,5538.621310169998,-16.055874270001368,25107.40998792
2022-07-02,08:43:02.000,183,9589959,965,0,1656751382,5540.056144199996,-15.971284710001783,25107.382039440003
2022-07-02,08:43:03.000,183,9589967,525,0,1656751383,5541.187844279993,-15.921940799998993,25107.591653040006
2022-07-02,08:43:04.000,183,9589983,-795,0,1656751384,5542.0703008899945,-15.886695150002197,25107.333129600003
2022-07-02,08:43:05.000,183,9589938,-795,0,1656751385,5539.220841759998,-15.75981080999918,25107.906073440005
2022-07-02,08:43:06.000,183,9589963,-795,0,1656751386,5543.222209899999,-15.632926469996164,25108.05979008
2022-07-02,08:43:07.000,183,9589990,885,0,1656751387,5543.4175628899975,-15.484894740002346,25108.143635520006
2022-07-02,08:43:08.000,183,9589965,-675,0,1656751388,5543.242418829999,-15.30161735999718,25108.262416560006
2022-07-02,08:43:09.000,183,9590015,-795,0,1656751389,5539.429667369994,-15.202929539998877,25108.311326400006
2022-07-02,08:43:10.000,183,9589969,-795,0,1656751390,5538.621310169998,-15.090143460001855,25108.458055920004
2022-07-02,08:43:11.000,183,9590042,-114,0,1656751391,5537.5704458099935,-15.012603030001628,25108.56286272
2022-07-02,08:43:12.000,183,9589991,-795,0,1656751392,5538.257549429996,-14.95620998999948,25108.660682399997
2022-07-02,08:43:13.000,183,9589944,-795,0,1656751393,5537.408774369993,-14.913915209996048,25108.877283119997
2022-07-02,08:43:14.000,183,9589969,-795,0,1656751394,5540.601785309998,-14.829325649996463,25108.975102799996
2022-07-02,08:43:15.000,183,9589919,-795,0,1656751395,5542.393643769996,-14.751785219996236,25109.093883839996
2022-07-02,08:43:16.000,183,9590007,-795,0,1656751396,5541.228262139994,-14.744736089996877,25109.226639120003
2022-07-02,08:43:17.000,183,9589994,924,0,1656751397,5547.277468519998,-14.794079999999667,25109.128819440004
2022-07-02,08:43:18.000,183,9589956,-795,0,1656751398,5543.033593219996,-14.871620429999894,25109.380355759997
2022-07-02,08:43:19.000,183,9590003,-795,0,1656751399,5545.633808879997,-14.928013470002043,25109.415291360005
2022-07-02,08:43:20.000,183,9589923,565,0,1656751400,5546.543210729993,-14.89981694999733,25109.534072400005
2022-07-02,08:43:21.000,183,9589999,-515,0,1656751401,5543.222209899999,-14.76588348000223,25109.7087504
2022-07-02,08:43:22.000,183,9589915,-795,0,1656751402,5544.475163559997,-14.653097399997932,25109.869454160005
2022-07-02,08:43:23.000,183,9589954,-795,0,1656751403,5543.922786139992,-14.603753489995142,25109.953299599998
2022-07-02,08:43:24.000,183,9589907,-795,0,1656751404,5542.966230119993,-14.54736045000027,25110.009196560008
2022-07-02,08:43:25.000,183,9589982,-795,0,1656751405,5543.538816469998,-14.519163929995557,25110.120990479998
2022-07-02,08:43:26.000,183,9589973,-795,0,1656751406,5541.517923469997,-14.554409579999628,25110.176887440008
2022-07-02,08:43:27.000,183,9589930,-155,0,1656751407,5542.481215799999,-14.568507839998347,25110.204835920005
2022-07-02,08:43:28.000,183,9589963,-795,0,1656751408,5541.019436529998,-14.66719565999665,25110.302655600004
2022-07-02,08:43:29.000,183,9589930,-635,0,1656751409,5540.898182949997,-14.7235886999988,25110.505282079997
2022-07-02,08:43:30.000,183,9589982,1245,0,1656751410,5541.6930675299955,-14.815227389997744,25110.5472048
2022-07-02,08:43:31.000,183,9589998,5,0,1656751411,5543.323254549992,-14.94211173000076,25110.35855256
2022-07-02,08:43:32.000,183,9589959,-795,0,1656751412,5542.730459269995,-14.998504769995634,25110.66598584
2022-07-02,08:43:33.000,183,9590014,-235,0,1656751413,5543.727433149994,-15.054897809997783,25110.64502448
2022-07-02,08:43:34.000,183,9590074,-795,0,1656751414,5542.716986649997,-15.111290849999932,25110.435410879996
2022-07-02,08:43:35.000,183,9589869,-795,0,1656751415,5542.770877129995,-15.118339979999291,25110.707908560005
2022-07-02,08:43:36.000,183,9589925,404,0,1656751416,5545.377829099998,-15.153585629996087,25110.791753999998
2022-07-02,08:43:37.000,183,9589939,605,0,1656751417,5542.083773509992,-15.153585629996087,25110.91053504
2022-07-02,08:43:38.000,183,9589940,-795,0,1656751418,5542.339753289998,-15.12538910999865,25111.036303199995
2022-07-02,08:43:39.000,183,9589961,-795,0,1656751419,5543.006647979993,-15.047848679998424,25111.05027744
2022-07-02,08:43:40.000,183,9589985,124,0,1656751420,5540.898182949997,-15.026701290000346,25111.07822592
2022-07-02,08:43:41.000,183,9590019,85,0,1656751421,5541.322570479999,-15.033750419999706,25111.043290320005
2022-07-02,08:43:42.000,183,9590000,-795,0,1656751422,5541.632440739995,-15.061946939997142,25111.07822592
2022-07-02,08:43:43.000,183,9589983,124,0,1656751423,5543.942995069992,-15.146536499996728,25111.106174399996
2022-07-02,08:43:44.000,183,9589922,-795,0,1656751424,5544.724407029993,-15.202929539998877,25111.176045599997
2022-07-02,08:43:45.000,183,9589912,-795,0,1656751425,5543.377145029997,-15.287519099998462,25111.273865279996
2022-07-02,08:43:46.000,183,9589966,965,0,1656751426,5544.832187989996,-15.329813880001893,25111.224955439997
2022-07-02,08:43:47.000,183,9589944,-795,0,1656751427,5543.525343849993,-15.266371710000385,25111.399633440007
2022-07-02,08:43:48.000,183,9590035,-595,0,1656751428,5543.687015289994,-15.252273450001667,25111.43456904
2022-07-02,08:43:49.000,183,9589928,485,0,1656751429,5543.484925989993,-15.202929539998877,25111.427581920005
2022-07-02,08:43:50.000,183,9589921,-795,0,1656751430,5541.214789519996,-15.153585629996087,25111.427581920005
2022-07-02,08:43:51.000,183,9589915,1005,0,1656751431,5540.729775199994,-15.12538910999865,25111.462517519998
2022-07-02,08:43:52.000,183,9589936,-795,0,1656751432,5540.568103759993,-15.068996069996501,25111.525401600004
2022-07-02,08:43:53.000,183,9589959,-795,0,1656751433,5538.809926849994,-14.94211173000076,25111.630208399998
2022-07-02,08:43:54.000,183,9589979,-795,0,1656751434,5540.460322799998,-14.90686607999669,25111.679118239997
2022-07-02,08:43:55.000,183,9589986,-795,0,1656751435,5540.366014459993,-14.815227389997744,25111.714053840005
2022-07-02,08:43:56.000,183,9589942,-795,0,1656751436,5534.215763429995,-14.801129129999026,25111.72104096
2022-07-02,08:43:57.000,183,9590015,-795,0,1656751437,5537.826425589992,-14.794079999999667,25111.75597656001
2022-07-02,08:43:58.000,183,9589924,-795,0,1656751438,5537.516555329996,-14.808178259998385,25111.742002320003
2022-07-02,08:43:59.000,183,9589897,-795,0,1656751439,5538.809926849994,-14.787030870000308,25111.693092480004
2022-07-02,08:44:00.000,183,9589958,765,0,1656751440,5539.611547739994,-14.787030870000308,25111.790912160002
2022-07-02,08:44:01.000,183,9589957,-795,0,1656751441,5542.299335429998,-14.737686959997518,25111.88873184
2022-07-02,08:44:02.000,183,9589939,965,0,1656751442,5540.359278149997,-14.582606099997065,25111.88873184
2022-07-02,08:44:03.000,183,9589967,805,0,1656751443,5539.375776889996,-14.476869149999402,25111.93764168
2022-07-02,08:44:04.000,183,9589983,645,0,1656751444,5537.530027949993,-14.371132200001739,25112.028474240004
2022-07-02,08:44:05.000,183,9589977,-795,0,1656751445,5538.823399469999,-14.201953079995292,25111.958603040002
2022-07-02,08:44:06.000,183,9590048,-795,0,1656751446,5539.449876299994,-14.03982308999548,25111.853796240008
2022-07-02,08:44:07.000,183,9589935,-475,0,1656751447,5540.574840069996,-13.870643969996308,25111.97257728001
2022-07-02,08:44:08.000,183,9589916,-795,0,1656751448,5539.793428109995,-13.609826159998192,25111.993538639996
2022-07-02,08:44:09.000,183,9589943,-274,0,1656751449,5538.877289949996,-13.412450520001585,25111.902706080007
2022-07-02,08:44:10.000,183,9589962,-795,0,1656751450,5538.5606833799975,-13.165730970002187,25112.196165120004
2022-07-02,08:44:11.000,183,9589922,-795,0,1656751451,5539.214105449995,-12.98950271999638,25112.217126480005
2022-07-02,08:44:12.000,183,9589940,-795,0,1656751452,5537.4559285399955,-12.770979690001695,25112.25904920001
2022-07-02,08:44:13.000,183,9590003,1245,0,1656751453,5538.971598289994,-12.594751439995889,25112.231100719997
2022-07-02,08:44:14.000,183,9590013,924,0,1656751454,5539.901209069998,-12.432621449996077,25111.97257728001
2022-07-02,08:44:15.000,183,9589941,-795,0,1656751455,5543.963203999992,-12.270491459996265,25112.300971919998
2022-07-02,08:44:16.000,183,9589915,805,0,1656751456,5544.562735589992,-12.087214079998375,25112.314946160004
2022-07-02,08:44:17.000,183,9589960,-795,0,1656751457,5543.316518239997,-11.889838440001768,25112.454688560007
2022-07-02,08:44:18.000,183,9589967,-795,0,1656751458,5543.397353959997,-11.699511929997243,25112.30795904001
2022-07-02,08:44:19.000,183,9589970,-795,0,1656751459,5543.579234329998,-11.579676720000862,25112.55949536
2022-07-02,08:44:20.000,183,9589929,404,0,1656751460,5545.990833309996,-11.431644989999768,25112.636353679998
2022-07-02,08:44:21.000,183,9589992,-795,0,1656751461,5544.892814779996,-11.283613259998674,25112.636353679998
2022-07-02,08:44:22.000,183,9589961,1125,0,1656751462,5544.690725479995,-11.170827180001652,25112.615392319996
2022-07-02,08:44:23.000,183,9589899,-795,0,1656751463,5546.448902389995,-11.093286750001425,25112.699237760004
2022-07-02,08:44:24.000,183,9589944,-795,0,1656751464,5545.984096999993,-11.079188489995431,25112.75513472
2022-07-02,08:44:25.000,183,9589935,205,0,1656751465,5544.077721269998,-11.043942839998635,25112.89487712
2022-07-02,08:44:26.000,183,9589949,805,0,1656751466,5546.1929226099965,-11.00869719000184,25113.027632400008
2022-07-02,08:44:27.000,183,9589941,525,0,1656751467,5544.576208209997,-11.00869719000184,25113.034619520004
2022-07-02,08:44:28.000,183,9589950,845,0,1656751468,5541.295625239996,-10.973451539997768,25113.083529360003
2022-07-02,08:44:29.000,183,9590001,1005,0,1656751469,5542.804558679993,-10.980500669997127,25113.09750360001
2022-07-02,08:44:30.000,183,9589970,805,0,1656751470,5541.457296679997,-10.931156760001613,25113.069555119997
2022-07-02,08:44:31.000,183,9589991,124,0,1656751471,5543.518607539998,-10.95230414999969,25113.14641344001
2022-07-02,08:44:32.000,183,9589966,565,0,1656751472,5541.699803839998,-10.973451539997768,25113.04160664
2022-07-02,08:44:33.000,183,9589930,-795,0,1656751473,5541.248471069994,-11.058041099997354,25113.18134904
2022-07-02,08:44:34.000,183,9589942,-795,0,1656751474,5541.989465169994,-11.114434139999503,25113.390962640005
2022-07-02,08:44:35.000,183,9589918,-795,0,1656751475,5543.8891045899945,-11.269514999999956,25113.411924000007
2022-07-02,08:44:36.000,183,9590057,-795,0,1656751476,5542.858449159998,-11.347055430000182,25113.418911120003
2022-07-02,08:44:37.000,183,9589999,-795,0,1656751477,5546.051460099996,-11.466890639996564,25113.27916872
2022-07-02,08:44:38.000,183,9590039,-795,0,1656751478,5543.821741489999,-11.495087160001276,25113.383975519995
2022-07-02,08:44:39.000,183,9589974,-795,0,1656751479,5544.306755809994,-11.473939769995923,25113.537692160004
2022-07-02,08:44:40.000,183,9589922,525,0,1656751480,5545.889788659995,-11.375251949997619,25113.572627759997
2022-07-02,08:44:41.000,183,9589864,-795,0,1656751481,5543.8891045899945,-11.382301079996978,25113.726344400005
2022-07-02,08:44:42.000,183,9589920,-795,0,1656751482,5540.527685899993,-11.36820281999826,25113.705383040004
2022-07-02,08:44:43.000,183,9590012,-795,0,1656751483,5543.538816469998,-11.36820281999826,25113.698395920008
2022-07-02,08:44:44.000,183,9590036,-795,0,1656751484,5544.764824889993,-11.354104559999541,25113.94993224
2022-07-02,08:44:45.000,183,9589975,-475,0,1656751485,5546.630782759996,-11.36820281999826,25113.845125440006
2022-07-02,08:44:46.000,183,9589976,765,0,1656751486,5544.259601639998,-11.41049760000169,25113.88006104
2022-07-02,08:44:47.000,183,9589938,-795,0,1656751487,5544.933232639996,-11.403448470002331,25113.775254240005
2022-07-02,08:44:48.000,183,9589881,-795,0,1656751488,5547.095588149998,-11.403448470002331,25113.914996640007
2022-07-02,08:44:49.000,183,9589982,-795,0,1656751489,5545.148794559995,-11.354104559999541,25113.94993224
2022-07-02,08:44:50.000,183,9589967,-795,0,1656751490,5549.931574659997,-11.340006300000823,25114.27133976001
2022-07-02,08:44:51.000,183,9589980,-35,0,1656751491,5548.139716199992,-11.332957170001464,25114.278326880005
2022-07-02,08:44:52.000,183,9589910,-795,0,1656751492,5546.859817299999,-11.340006300000823,25114.243391279997
2022-07-02,08:44:53.000,183,9590007,-795,0,1656751493,5546.839608369999,-11.354104559999541,25114.355185200002
2022-07-02,08:44:54.000,183,9589965,-795,0,1656751494,5545.175739799997,-11.403448470002331,25114.348198080006
2022-07-02,08:44:55.000,183,9589973,445,0,1656751495,5547.304413759994,-11.488038030001917,25114.376146560004
2022-07-02,08:44:56.000,183,9589968,-795,0,1656751496,5546.5701559699955,-11.572627590001503,25114.376146560004
2022-07-02,08:44:57.000,183,9589925,-795,0,1656751497,5549.439824029992,-11.58672585000022,25114.522876080002
2022-07-02,08:44:58.000,183,9589970,-795,0,1656751498,5551.150846769997,-11.558529329995508,25114.732489680006
2022-07-02,08:44:59.000,183,9589929,-795,0,1656751499,5550.201027059993,-11.614922369997657,25114.732489680006
2022-07-02,08:45:00.000,183,9589926,-795,0,1656751500,5548.429377529996,-11.727708450001955,25114.844283599996
2022-07-02,08:45:01.000,183,9590013,-795,0,1656751501,5549.810321079996,-11.812298010001541,25114.795373759996
2022-07-02,08:45:02.000,183,9589931,-315,0,1656751502,5550.120191339993,-11.918034959999204,25114.697554079998
2022-07-02,08:45:03.000,183,9590010,-795,0,1656751503,5551.743642049994,-12.059017560000939,25114.760438160003
2022-07-02,08:45:04.000,183,9589990,-795,0,1656751504,5552.006358139995,-12.17885276999732,25114.94210328001
2022-07-02,08:45:05.000,183,9589928,-515,0,1656751505,5552.040039689993,-12.28458972000226,25115.130755519996
2022-07-02,08:45:06.000,183,9590034,124,0,1656751506,5551.615652159999,-12.333933629997773,25115.10979416001
2022-07-02,08:45:07.000,183,9589979,-795,0,1656751507,5551.608915849996,-12.397375799999281,25115.081845679997
2022-07-02,08:45:08.000,183,9589944,-795,0,1656751508,5550.120191339993,-12.432621449996077,25115.263510800003
2022-07-02,08:45:09.000,183,9590028,605,0,1656751509,5549.338779379999,-12.503112749996944,25114.998000240004
2022-07-02,08:45:10.000,183,9589961,-795,0,1656751510,5549.210789489996,-12.566554919998453,25115.256523680007
2022-07-02,08:45:11.000,183,9589951,-795,0,1656751511,5548.975018639998,-12.658193609997397,25115.27049792
2022-07-02,08:45:12.000,183,9589913,-795,0,1656751512,5549.5880228499955,-12.700488390000828,25115.165691120004
2022-07-02,08:45:13.000,183,9589995,404,0,1656751513,5552.181502199994,-12.672291869996116,25115.284472160005
2022-07-02,08:45:14.000,183,9589960,805,0,1656751514,5550.814031269998,-12.615898830001242,25115.347356239996
2022-07-02,08:45:15.000,183,9589979,605,0,1656751515,5550.349225879996,-12.63704621999932,25115.382291840004
2022-07-02,08:45:16.000,183,9589933,-795,0,1656751516,5549.534132369998,-12.707537520000187,25115.591905440007
2022-07-02,08:45:17.000,183,9590047,-795,0,1656751517,5551.918786109993,-12.742783169996983,25115.563956959995
2022-07-02,08:45:18.000,183,9590003,-795,0,1656751518,5550.847712819996,-12.778028820001055,25115.591905440007
2022-07-02,08:45:19.000,183,9589974,-475,0,1656751519,5554.862553579995,-12.82032359999721,25115.249536559997
2022-07-02,08:45:20.000,183,9589944,685,0,1656751520,5551.9120497999975,-12.834421859995928,25115.640815280007
2022-07-02,08:45:21.000,183,9589950,-795,0,1656751521,5550.241444919993,-12.834421859995928,25115.67575088
2022-07-02,08:45:22.000,183,9589971,-515,0,1656751522,5551.447244409996,-12.792127079999773,25115.738634960006
2022-07-02,08:45:23.000,183,9589971,-795,0,1656751523,5552.1747658899985,-12.721635779998905,25115.934274320003
2022-07-02,08:45:24.000,183,9589971,-795,0,1656751524,5553.0976403599925,-12.672291869996116,25116.01113264
2022-07-02,08:45:25.000,183,9590020,-795,0,1656751525,5548.847028749995,-12.62999708999996,25115.8224804
2022-07-02,08:45:26.000,183,9589978,725,0,1656751526,5549.305097829994,-12.63704621999932,25115.976197040007
2022-07-02,08:45:27.000,183,9589940,-715,0,1656751527,5556.108770929997,-12.594751439995889,25116.053055360004
2022-07-02,08:45:28.000,183,9589908,-795,0,1656751528,5555.327358969997,-12.594751439995889,25116.11593944001
2022-07-02,08:45:29.000,183,9589976,-795,0,1656751529,5556.425377499996,-12.58065317999717,25116.136900799997
2022-07-02,08:45:30.000,183,9589894,-235,0,1656751530,5555.677647089993,-12.517211009995663,25116.33254016001
2022-07-02,08:45:31.000,183,9589877,-795,0,1656751531,5555.024225019995,-12.432621449996077,25116.33254016001
2022-07-02,08:45:32.000,183,9590003,-795,0,1656751532,5554.411220809998,-12.411474059998,25116.213759120008
2022-07-02,08:45:33.000,183,9589873,-475,0,1656751533,5551.770587289997,-12.319835369999055,25116.290617440005
2022-07-02,08:45:34.000,183,9589911,-555,0,1656751534,5550.403116359994,-12.298687980000977,25116.2766432
2022-07-02,08:45:35.000,183,9589871,-795,0,1656751535,5549.049118049996,-12.22819668000011,25116.3465144
2022-07-02,08:45:36.000,183,9589885,-114,0,1656751536,5545.357620169998,-12.143607120000524,25116.262668960007
2022-07-02,08:45:37.000,183,9589907,325,0,1656751537,5552.221920059994,-11.981477130000712,25116.304591679997
2022-07-02,08:45:38.000,183,9589915,605,0,1656751538,5548.907655539995,-11.805248880002182,25116.381450000008
2022-07-02,08:45:39.000,183,9589996,-395,0,1656751539,5547.6749108099975,-11.650168020001729,25116.528179520006
2022-07-02,08:45:40.000,183,9589861,-795,0,1656751540,5546.233340469997,-11.600824109998939,25116.318565920003
2022-07-02,08:45:41.000,183,9589939,-795,0,1656751541,5546.583628589993,-11.488038030001917,25116.15786216
2022-07-02,08:45:42.000,183,9589967,165,0,1656751542,5544.919760019999,-11.41049760000169,25116.269656080003
2022-07-02,08:45:43.000,183,9589952,765,0,1656751543,5543.909313519995,-11.283613259998674,25116.381450000008
2022-07-02,08:45:44.000,183,9589969,1125,0,1656751544,5547.971308449996,-11.19197456999973,25116.32555304
2022-07-02,08:45:45.000,183,9589951,765,0,1656751545,5547.688383429995,-11.13558152999758,25116.29760456
2022-07-02,08:45:46.000,183,9590018,124,0,1656751546,5552.929232609997,-11.086237620002066,25116.241707600006
2022-07-02,08:45:47.000,183,9589890,-795,0,1656751547,5548.3889596699955,-11.015746320001199,25116.402411359995
2022-07-02,08:45:48.000,183,9589959,-795,0,1656751548,5551.905313489995,-10.95230414999969,25116.367475760002
2022-07-02,08:45:49.000,183,9590093,-795,0,1656751549,5550.942021159994,-10.867714590000105,25116.262668960007
2022-07-02,08:45:50.000,183,9589895,-795,0,1656751550,5550.160609199993,-10.747879379996448,25116.199784880002
2022-07-02,08:45:51.000,183,9589965,605,0,1656751551,5550.591733039997,-10.67738807999558,25116.171836400004
2022-07-02,08:45:52.000,183,9590000,-475,0,1656751552,5551.022856879994,-10.606896780001989,25116.032094000002
2022-07-02,08:45:53.000,183,9589964,-795,0,1656751553,5553.818425529993,-10.472963309999614,25116.053055360004
2022-07-02,08:45:54.000,183,9589960,-795,0,1656751554,5552.3835914999945,-10.360177229995315,25116.171836400004
2022-07-02,08:45:55.000,183,9589934,-795,0,1656751555,5555.974044729999,-10.240342019998934,25116.074016720006
2022-07-02,08:45:56.000,183,9589998,-795,0,1656751556,5555.893209009999,-10.113457679995918,25116.094978080007
2022-07-02,08:45:57.000,183,9589957,605,0,1656751557,5555.643965539995,-10.000671599998896,25115.82946752001
2022-07-02,08:45:58.000,183,9589958,-795,0,1656751558,5556.506213219996,-9.852639869997802,25115.77357056
2022-07-02,08:45:59.000,183,9589999,-155,0,1656751559,5555.758482809993,-9.718706399995426,25115.801519039996
2022-07-02,08:46:00.000,183,9589950,-795,0,1656751560,5559.227682459998,-9.591822059999686,25115.738634960006
2022-07-02,08:46:01.000,183,9590010,-795,0,1656751561,5556.755456689993,-9.401495549995161,25115.77357056
2022-07-02,08:46:02.000,183,9589935,-795,0,1656751562,5555.974044729999,-9.260512950000702,25115.549982720004
2022-07-02,08:46:03.000,183,9589938,-795,0,1656751563,5555.792164359998,-9.119530349998968,25115.417227439997
2022-07-02,08:46:04.000,183,9589960,845,0,1656751564,5555.361040519994,-9.006744270001946,25115.417227439997
2022-07-02,08:46:05.000,183,9589942,1045,0,1656751565,5552.161293269994,-8.851663410001493,25115.284472160005
2022-07-02,08:46:06.000,183,9589979,-795,0,1656751566,5551.440508099993,-8.781172110000625,25115.116781280005
2022-07-02,08:46:07.000,183,9589875,-795,0,1656751567,5551.009384259996,-8.68953342000168,25114.900180560006
2022-07-02,08:46:08.000,183,9589971,-795,0,1656751568,5552.006358139995,-8.520354299995233,25114.81633512
2022-07-02,08:46:09.000,183,9589978,-795,0,1656751569,5554.269758299997,-8.365273440002056,25114.88620632
2022-07-02,08:46:10.000,183,9589920,-475,0,1656751570,5553.414246929999,-8.160848669998813,25114.844283599996
2022-07-02,08:46:11.000,183,9589937,-434,0,1656751571,5554.081141619994,-7.970522160001565,25114.711528320004
2022-07-02,08:46:12.000,183,9589945,-795,0,1656751572,5549.399406169992,-7.787244779996399,25114.60672152001
2022-07-02,08:46:13.000,183,9590034,725,0,1656751573,5554.397748189993,-7.5334760999976425,25114.285314
2022-07-02,08:46:14.000,183,9590002,525,0,1656751574,5551.642597399994,-7.3783952399971895,25114.243391279997
2022-07-02,08:46:15.000,183,9589940,-795,0,1656751575,5551.319254519993,-7.251510900001449,25114.15255872001
2022-07-02,08:46:16.000,183,9589930,-795,0,1656751576,5553.070695119997,-7.103479170000355,25114.082687520007
2022-07-02,08:46:17.000,183,9589960,-795,0,1656751577,5551.642597399994,-6.941349180000543,25113.921983760003
2022-07-02,08:46:18.000,183,9589941,-795,0,1656751578,5552.228656369996,-6.828563099996245,25113.866086800008
2022-07-02,08:46:19.000,183,9589944,685,0,1656751579,5552.194974819999,-6.680531369995151,25113.921983760003
2022-07-02,08:46:20.000,183,9589937,-795,0,1656751580,5553.063958809995,-6.574794419997488,25113.523717919998
2022-07-02,08:46:21.000,183,9590011,-795,0,1656751581,5553.286257039996,-6.447910080001748,25113.509743680006
2022-07-02,08:46:22.000,183,9589912,-795,0,1656751582,5553.724117189995,-6.342173129996809,25113.32807856
2022-07-02,08:46:23.000,183,9589957,805,0,1656751583,5553.825161839995,-6.2293870499997865,25113.195323280008
2022-07-02,08:46:24.000,183,9589924,-795,0,1656751584,5548.597785279999,-6.081355319998693,25113.23025888
2022-07-02,08:46:25.000,183,9589931,725,0,1656751585,5550.463743149994,-5.947421849996317,25113.14641344001
2022-07-02,08:46:26.000,183,9589872,-795,0,1656751586,5554.876026199992,-5.792340989995864,25112.985709680004
2022-07-02,08:46:27.000,183,9589959,-795,0,1656751587,5553.939679109993,-5.644309260002046,25112.790070320007
2022-07-02,08:46:28.000,183,9589969,-475,0,1656751588,5555.2128416999985,-5.425786230000085,25112.859941520008
2022-07-02,08:46:29.000,183,9589983,-795,0,1656751589,5554.741299999994,-5.348245799999859,25112.6782764
2022-07-02,08:46:30.000,183,9589828,-795,0,1656751590,5553.474873719999,-5.2848036299983505,25112.496611279996
2022-07-02,08:46:31.000,183,9589977,-795,0,1656751591,5558.311544299999,-5.249557980001555,25112.377830239995
2022-07-02,08:46:32.000,183,9589908,-795,0,1656751592,5559.847422979998,-5.150870159995975,25112.126293920002
2022-07-02,08:46:33.000,183,9589916,-795,0,1656751593,5557.119217429994,-5.0239858200002345,25112.10533256
2022-07-02,08:46:34.000,183,9589915,965,0,1656751594,5558.2307085799985,-4.974641909997445,25112.0843712
2022-07-02,08:46:35.000,183,9589905,725,0,1656751595,5559.551025339999,-5.009887560001516,25112.042448479995
2022-07-02,08:46:36.000,183,9589973,805,0,1656751596,5558.810031239998,-4.897101479997218,25111.860783360004
2022-07-02,08:46:37.000,183,9589905,-795,0,1656751597,5558.338489539994,-4.854806700001063,25111.60225992
2022-07-02,08:46:38.000,183,9590013,165,0,1656751598,5559.032329469999,-4.742020619996765,25111.490465999996
2022-07-02,08:46:39.000,183,9589847,-515,0,1656751599,5561.167739739998,-4.593988889995671,25111.399633440007
2022-07-02,08:46:40.000,183,9589892,965,0,1656751600,5559.665542609997,-4.453006290001213,25111.120148640002
2022-07-02,08:46:41.000,183,9589967,-35,0,1656751601,5561.511291549992,-4.304974560000119,25111.127135759998
2022-07-02,08:46:42.000,183,9589912,-555,0,1656751602,5560.076457519994,-4.1851393499964615,25111.176045599997
2022-07-02,08:46:43.000,183,9589928,-795,0,1656751603,5561.895261219994,-4.06530414000008,25111.162071360006
2022-07-02,08:46:44.000,183,9589956,645,0,1656751604,5559.328727109998,-3.9102232799996273,25110.994380480006
2022-07-02,08:46:45.000,183,9589931,-795,0,1656751605,5562.117559449995,-3.8256337200000416,25110.81271536
2022-07-02,08:46:46.000,183,9589980,645,0,1656751606,5562.710354729992,-3.6987493799970252,25110.854638080003
2022-07-02,08:46:47.000,183,9589973,-795,0,1656751607,5564.859237619996,-3.5507176499959314,25110.805728240004
2022-07-02,08:46:48.000,183,9589954,-795,0,1656751608,5565.741694229997,-3.325145490001887,25110.81271536
2022-07-02,08:46:49.000,183,9589924,805,0,1656751609,5565.256679909995,-3.0431802899984177,25110.735857040003
2022-07-02,08:46:50.000,183,9589898,-795,0,1656751610,5563.505239309998,-2.7612150900022243,25110.91752216001
2022-07-02,08:46:51.000,183,9589936,645,0,1656751611,5560.318964679995,-2.479249889998755,25110.868612319995
2022-07-02,08:46:52.000,183,9589909,605,0,1656751612,5561.848107049998,-2.260726859996794,25110.74284416
2022-07-02,08:46:53.000,183,9589984,-795,0,1656751613,5563.242523219997,-2.063351220000186,25110.791753999998
2022-07-02,08:46:54.000,183,9589977,-795,0,1656751614,5561.154267119993,-1.8659755799963023,25110.728869920007
2022-07-02,08:46:55.000,183,9589922,-795,0,1656751615,5561.5921272699925,-1.6756490699990536,25110.707908560005
2022-07-02,08:46:56.000,183,9590012,-795,0,1656751616,5561.302465939996,-1.541715599996678,25110.728869920007
2022-07-02,08:46:57.000,183,9589975,-795,0,1656751617,5561.652754059993,-1.492371690001164,25110.707908560005
2022-07-02,08:46:58.000,183,9589953,-195,0,1656751618,5556.903655509996,-1.3725364799975068,25110.658998720006
2022-07-02,08:46:59.000,183,9589994,-795,0,1656751619,5560.473899809993,-1.2033573599983356,25110.700921439995
2022-07-02,08:47:00.000,183,9589962,-795,0,1656751620,5564.165397689998,-1.062374759996601,25110.79874112001
2022-07-02,08:47:01.000,183,9589963,1485,0,1656751621,5562.986543439998,-0.963686939998297,25110.63105024001
2022-07-02,08:47:02.000,183,9589949,-795,0,1656751622,5567.216946119996,-0.8297534699959215,25110.672972959997
2022-07-02,08:47:03.000,183,9589927,765,0,1656751623,5569.817161779996,-0.702869130000181,25110.491307840006
2022-07-02,08:47:04.000,183,9589918,-795,0,1656751624,5568.860605759997,-0.5689356599978055,25110.484320719996
2022-07-02,08:47:05.000,183,9589897,445,0,1656751625,5564.650412009993,-0.3222161099984078,25110.679960080008
2022-07-02,08:47:06.000,183,9589971,-795,0,1656751626,5565.566550169999,0.023191259999293834,25110.66598584
2022-07-02,08:47:07.000,183,9589962,924,0,1656751627,5567.129374089993,0.31220559000212234,25110.658998720006
2022-07-02,08:47:08.000,183,9589980,-795,0,1656751628,5566.907075859999,0.5166303599980893,25110.46335936001
2022-07-02,08:47:09.000,183,9589969,-795,0,1656751629,5565.856211499995,0.7844973000028403,25110.4773336
2022-07-02,08:47:10.000,183,9589978,-795,0,1656751630,5566.388379989992,1.0946590200037463,25110.449385120002
2022-07-02,08:47:11.000,183,9589959,-795,0,1656751631,5566.913812169994,1.4682629099988844,25110.351565440003
2022-07-02,08:47:12.000,183,9589936,445,0,1656751632,5560.709670659999,1.7220315900049172,25110.197848799995
2022-07-02,08:47:13.000,183,9589933,-795,0,1656751633,5563.026961299998,1.9828494000030332,25110.232784400003
2022-07-02,08:47:14.000,183,9589969,-795,0,1656751634,5565.398142419996,2.2507163400005084,25110.35855256
2022-07-02,08:47:15.000,183,9589993,165,0,1656751635,5566.1256638999985,2.5256324100046186,25110.204835920005
2022-07-02,08:47:16.000,183,9589942,-155,0,1656751636,5565.034381679994,2.8357941299982485,25110.009196560008
2022-07-02,08:47:17.000,183,9590022,245,0,1656751637,5564.3068601999985,3.1107102000023588,25109.953299599998
2022-07-02,08:47:18.000,183,9589954,-795,0,1656751638,5560.622098629996,3.272840190002171,25109.841505680008
2022-07-02,08:47:19.000,183,9589882,-795,0,1656751639,5563.229050599999,3.385626269999193,25109.771634480006
2022-07-02,08:47:20.000,183,9589955,-795,0,1656751640,5564.145188759998,3.6182475599998725,25109.58996936
2022-07-02,08:47:21.000,183,9589953,365,0,1656751641,5566.543315119998,3.900212760003342,25109.555033760007
2022-07-02,08:47:22.000,183,9589911,-795,0,1656751642,5567.486398519999,4.09758839999995,25109.24061336001
2022-07-02,08:47:23.000,183,9589945,-795,0,1656751643,5566.273862719994,4.337258819999988,25109.177729280003
2022-07-02,08:47:24.000,183,9589964,-795,0,1656751644,5569.1300581599935,4.598076629998104,25109.1847164
2022-07-02,08:47:25.000,183,9589935,-795,0,1656751645,5573.064063199992,4.901189219999651,25108.933180080006
2022-07-02,08:47:26.000,183,9589911,-795,0,1656751646,5569.507291519993,5.13381051000033,25108.78645056001
2022-07-02,08:47:27.000,183,9589987,-795,0,1656751647,5570.4975290899965,5.387579189999087,25108.437094560002
2022-07-02,08:47:28.000,183,9589896,685,0,1656751648,5570.281967169998,5.620200479999767,25108.339274880003
2022-07-02,08:47:29.000,183,9589948,765,0,1656751649,5570.147240969993,5.81757612000365,25108.4161332
2022-07-02,08:47:30.000,183,9589871,845,0,1656751650,5566.806031209999,5.937411330000032,25108.311326400006
2022-07-02,08:47:31.000,183,9589879,525,0,1656751651,5569.689171889993,6.043148279997695,25108.08075144
2022-07-02,08:47:32.000,183,9589894,-274,0,1656751652,5570.517738019997,6.106590449999203,25107.752356799996
2022-07-02,08:47:33.000,183,9589970,-795,0,1656751653,5569.918206429997,6.155934360001993,25107.668511360003
2022-07-02,08:47:34.000,183,9589876,-795,0,1656751654,5567.351672319994,6.148885230002634,25107.382039440003
2022-07-02,08:47:35.000,183,9589958,-795,0,1656751655,5569.284993289999,6.1841308799994295,25107.116528880004
2022-07-02,08:47:36.000,183,9589895,-795,0,1656751656,5568.698934319997,6.205278270004783,25106.767172879998
2022-07-02,08:47:37.000,183,9589914,-795,0,1656751657,5567.432508039994,6.233474790002219,25106.536597920007
2022-07-02,08:47:38.000,183,9589940,-795,0,1656751658,5567.648069959992,6.268720439999015,25106.424804000002
2022-07-02,08:47:39.000,183,9589911,-795,0,1656751659,5569.150267089994,6.198229139998148,25106.18724192
2022-07-02,08:47:40.000,183,9589923,924,0,1656751660,5570.780454109998,6.1841308799994295,25105.935705600008
2022-07-02,08:47:41.000,183,9589911,885,0,1656751661,5569.183948639999,6.1841308799994295,25105.530452640007
2022-07-02,08:47:42.000,183,9589876,965,0,1656751662,5570.638991599997,6.155934360001993,25105.04135424
2022-07-02,08:47:43.000,183,9589999,-515,0,1656751663,5566.792558589994,6.120688709997921,25104.77584368
2022-07-02,08:47:44.000,183,9589838,845,0,1656751664,5566.186290689999,6.106590449999203,25104.54526872001
2022-07-02,08:47:45.000,183,9589989,205,0,1656751665,5570.167449899993,6.071344800002407,25104.433474800004
2022-07-02,08:47:46.000,183,9589898,725,0,1656751666,5571.285677359992,6.092492190000485,25104.077131680002
2022-07-02,08:47:47.000,183,9589876,-235,0,1656751667,5573.508659659994,6.099541319999844,25103.741749920002
2022-07-02,08:47:48.000,183,9589975,124,0,1656751668,5574.485424609993,6.113639579998562,25103.273612879995
2022-07-02,08:47:49.000,183,9589931,-35,0,1656751669,5573.501923349999,6.05019741000433,25102.98015384
2022-07-02,08:47:50.000,183,9589957,924,0,1656751670,5574.714459149996,5.986755240002822,25102.70066904001
2022-07-02,08:47:51.000,183,9589913,-795,0,1656751671,5574.552787709996,5.958558719998109,25102.30939032
2022-07-02,08:47:52.000,183,9589931,-795,0,1656751672,5577.018277169998,5.916263940001954,25101.848240400002
2022-07-02,08:47:53.000,183,9589882,365,0,1656751673,5571.629229169994,5.930362200000673,25101.596704079995
2022-07-02,08:47:54.000,183,9589891,-795,0,1656751674,5571.979517289998,5.9233130700013135,25101.463948800003
2022-07-02,08:47:55.000,183,9589872,-795,0,1656751675,5571.851527399995,5.944460459999391,25101.128567040003
2022-07-02,08:47:56.000,183,9589904,-795,0,1656751676,5568.362118819998,6.00085350000154,25100.77222392
2022-07-02,08:47:57.000,183,9590057,-795,0,1656751677,5570.800663039998,6.05019741000433,25100.227228559997
2022-07-02,08:47:58.000,183,9589993,-795,0,1656751678,5571.373249389995,6.05019741000433,25100.003640720002
2022-07-02,08:47:59.000,183,9589932,-795,0,1656751679,5569.386037939992,6.092492190000485,25099.703194559996
2022-07-02,08:48:00.000,183,9589882,-795,0,1656751680,5570.915180309996,6.205278270004783,25099.40973552
2022-07-02,08:48:01.000,183,9589921,-755,0,1656751681,5569.689171889993,6.3956047800020315,25099.186147680004
2022-07-02,08:48:02.000,183,9589927,-235,0,1656751682,5573.9869376699935,6.487243470000976,25098.836791679998
2022-07-02,08:48:03.000,183,9589905,-795,0,1656751683,5572.942809619999,6.515439989998413,25098.396603120003
2022-07-02,08:48:04.000,183,9589944,-395,0,1656751684,5574.276598999997,6.5013417299996945,25098.145066799996
2022-07-02,08:48:05.000,183,9589967,-795,0,1656751685,5573.832002539995,6.6564225900001475,25097.73282672
2022-07-02,08:48:06.000,183,9589918,-675,0,1656751686,5575.2062097799935,6.804454320001241,25097.411419200005
2022-07-02,08:48:07.000,183,9589877,-274,0,1656751687,5574.370907339995,7.030026480002562,25096.96424352
2022-07-02,08:48:08.000,183,9589957,445,0,1656751688,5574.054300769996,7.1851073400030145,25096.545016320008
2022-07-02,08:48:09.000,183,9589893,5,0,1656751689,5575.165791919993,7.537563840000075,25096.538029199997
2022-07-02,08:48:10.000,183,9589933,-795,0,1656751690,5575.745114579993,7.981659030003357,25096.307454240006
2022-07-02,08:48:11.000,183,9589958,-795,0,1656751691,5574.566260329993,8.418705090000003,25096.013995199995
2022-07-02,08:48:12.000,183,9589927,205,0,1656751692,5574.660568669999,8.735915940000268,25095.60874224001
2022-07-02,08:48:13.000,183,9589971,245,0,1656751693,5574.956966309997,8.95443897000223,25095.475986960002
2022-07-02,08:48:14.000,183,9589882,-795,0,1656751694,5578.890971349996,9.215256780000345,25095.280347600004
2022-07-02,08:48:15.000,183,9589977,-795,0,1656751695,5580.265178589994,9.53951675999997,25095.035798400007
2022-07-02,08:48:16.000,183,9589932,805,0,1656751696,5578.890971349996,9.75803979000193,25094.72137800001
2022-07-02,08:48:17.000,183,9589959,205,0,1656751697,5580.278651209999,9.94836629999918,25094.623558319996
2022-07-02,08:48:18.000,183,9589951,805,0,1656751698,5579.4972392499985,10.1739384600005,25094.581635600007
2022-07-02,08:48:19.000,183,9589966,445,0,1656751699,5577.139530749999,10.44885453000461,25094.38599624001
2022-07-02,08:48:20.000,183,9589973,-795,0,1656751700,5578.143240939993,10.737868860000162,25094.2322796
2022-07-02,08:48:21.000,183,9589990,-795,0,1656751701,5576.9104962099955,10.98458840999956,25094.05061448001
2022-07-02,08:48:22.000,183,9589993,-795,0,1656751702,5573.939783499998,11.21720970000024,25093.68029712
2022-07-02,08:48:23.000,183,9589971,-795,0,1656751703,5573.710748959995,11.470978379998996,25093.498631999995
2022-07-02,08:48:24.000,183,9589929,1085,0,1656751704,5573.400878699998,11.823434880003333,25093.76414256001
2022-07-02,08:48:25.000,183,9589983,-795,0,1656751705,5575.266836569994,12.154743990002316,25093.722219840005
2022-07-02,08:48:26.000,183,9590023,-795,0,1656751706,5575.536288969997,12.507200489999377,25093.54055472
2022-07-02,08:48:27.000,183,9589936,-795,0,1656751707,5576.923968829993,12.789165690002847,25093.498631999995
2022-07-02,08:48:28.000,183,9589986,-795,0,1656751708,5572.464531609992,13.16981871000462,25093.470683519998
2022-07-02,08:48:29.000,183,9590081,-795,0,1656751709,5574.370907339995,13.52227521000168,25093.309979760008
2022-07-02,08:48:30.000,183,9589900,-795,0,1656751710,5573.434560249996,13.846535190001305,25093.233121439996
2022-07-02,08:48:31.000,183,9589965,1125,0,1656751711,5577.489818869995,14.21308995000436,25093.191198720007
2022-07-02,08:48:32.000,183,9589924,-795,0,1656751712,5579.975517259998,14.57259558000078,25092.911713920003
2022-07-02,08:48:33.000,183,9589969,805,0,1656751713,5578.736036219998,14.953248600002553,25092.974598000008
2022-07-02,08:48:34.000,183,9589979,-235,0,1656751714,5579.935099399998,15.277508580002177,25093.023507840007
2022-07-02,08:48:35.000,183,9589980,-795,0,1656751715,5578.890971349996,15.545375519999652,25092.946649519996
2022-07-02,08:48:36.000,183,9589946,-795,0,1656751716,5577.745798649994,15.926028540001425,25092.932675280004
2022-07-02,08:48:37.000,183,9589975,-795,0,1656751717,5574.451743059995,16.327828950001276,25092.681138959997
2022-07-02,08:48:38.000,183,9589999,-795,0,1656751718,5578.0152510499975,16.71553110000241,25092.667164720006
2022-07-02,08:48:39.000,183,9589891,-795,0,1656751719,5576.506317609994,17.05388934000075,25092.70210032
2022-07-02,08:48:40.000,183,9589914,165,0,1656751720,5578.776454079998,17.399296709998453,25092.65319048
2022-07-02,08:48:41.000,183,9589963,-795,0,1656751721,5579.355776739998,17.716507559998718,25092.75101016
2022-07-02,08:48:42.000,183,9589858,-795,0,1656751722,5578.682145739993,17.98437450000347,25092.60428064
2022-07-02,08:48:43.000,183,9589971,-795,0,1656751723,5578.405957029994,18.27338882999902,25092.53440944
2022-07-02,08:48:44.000,183,9589951,445,0,1656751724,5579.537657109999,18.646992720001435,25092.716074560005
2022-07-02,08:48:45.000,183,9589934,-475,0,1656751725,5579.160423749992,19.091087910004717,25092.632229119998
2022-07-02,08:48:46.000,183,9589946,485,0,1656751726,5581.3160429499985,19.457642670000496,25092.611267759996
2022-07-02,08:48:47.000,183,9589915,-795,0,1656751727,5579.894681539998,19.79600090999884,25092.478512480004
2022-07-02,08:48:48.000,183,9589980,-795,0,1656751728,5581.538341179992,20.141408280003816,25092.443576879996
2022-07-02,08:48:49.000,183,9589862,-795,0,1656751729,5581.275625089998,20.64894564000133,25092.625242000002
2022-07-02,08:48:50.000,183,9589954,-795,0,1656751730,5581.935783469999,21.135335610000766,25092.625242000002
2022-07-02,08:48:51.000,183,9589984,245,0,1656751731,5583.922994919994,21.586479930003406,25092.569345040007
2022-07-02,08:48:52.000,183,9589907,-795,0,1656751732,5583.7343782399985,21.953034689999186,25092.345757199997
2022-07-02,08:48:53.000,183,9590029,725,0,1656751733,5582.784558529995,22.361884229998395,25092.33877008
2022-07-02,08:48:54.000,183,9589887,1085,0,1656751734,5584.704406879995,22.74253725000017,25092.233963280007
2022-07-02,08:48:55.000,183,9589962,-795,0,1656751735,5583.815213959999,23.102042880003864,25092.129156479998
2022-07-02,08:48:56.000,183,9589925,-475,0,1656751736,5581.895365609998,23.461548510000284,25091.681980800007
2022-07-02,08:48:57.000,183,9589933,-195,0,1656751737,5581.241943539993,23.849250660001417,25091.786787600002
2022-07-02,08:48:58.000,183,9589887,-795,0,1656751738,5582.205235869995,24.152363250002963,25091.772813359996
2022-07-02,08:48:59.000,183,9589932,-795,0,1656751739,5583.074219859998,24.40613193000172,25091.58416112001
2022-07-02,08:49:00.000,183,9589949,685,0,1656751740,5580.709775049996,24.666949739999836,25091.31166344
2022-07-02,08:49:01.000,183,9590000,-795,0,1656751741,5581.491187009997,24.80793234000157,25091.11602408
2022-07-02,08:49:02.000,183,9589932,805,0,1656751742,5581.625913209995,24.920718419998593,25090.675835520007
2022-07-02,08:49:03.000,183,9590010,-795,0,1656751743,5584.367591379996,25.118094060002477,25090.382376479996
2022-07-02,08:49:04.000,183,9589954,-475,0,1656751744,5589.945256059997,25.22383101000014,25090.221672720007
2022-07-02,08:49:05.000,183,9589953,845,0,1656751745,5590.3763798999935,25.287273180001648,25090.033020480005
2022-07-02,08:49:06.000,183,9589957,-475,0,1656751746,5590.181026909995,25.357764480002515,25089.592831919996
2022-07-02,08:49:07.000,183,9589921,-795,0,1656751747,5588.813555979992,25.378911870000593,25089.166617600007
2022-07-02,08:49:08.000,183,9589995,-795,0,1656751748,5588.321805349995,25.470550559999538,25088.922068399996
2022-07-02,08:49:09.000,183,9590007,-795,0,1656751749,5590.672777539992,25.51284534000297,25088.523802560005
2022-07-02,08:49:10.000,183,9589975,-795,0,1656751750,5590.046300709997,25.46350143000018,25088.041691280006
2022-07-02,08:49:11.000,183,9590007,-795,0,1656751751,5589.850947719999,25.40005925999867,25087.64342544
2022-07-02,08:49:12.000,183,9589945,-795,0,1656751752,5589.500659599995,25.308420569999726,25087.0006104
2022-07-02,08:49:13.000,183,9590016,-795,0,1656751753,5587.311358849998,25.16038883999863,25086.574396079995
2022-07-02,08:49:14.000,183,9589893,-795,0,1656751754,5587.944571989996,25.118094060002477,25086.427666559997
2022-07-02,08:49:15.000,183,9589944,-795,0,1656751755,5589.904838199996,24.99825884999882,25086.057349200004
2022-07-02,08:49:16.000,183,9589958,-795,0,1656751756,5593.266256889998,24.850227119997726,25085.63113488
2022-07-02,08:49:17.000,183,9589982,-715,0,1656751757,5591.467662119998,24.6387532200024,25085.044216800008
2022-07-02,08:49:18.000,183,9589944,-795,0,1656751758,5589.453505429992,24.497770620000665,25084.680886559996
2022-07-02,08:49:19.000,183,9589932,365,0,1656751759,5587.217050509993,24.40613193000172,25084.33851768
2022-07-02,08:49:20.000,183,9589922,-795,0,1656751760,5586.994752279992,24.23695281000255,25083.98916168001
2022-07-02,08:49:21.000,183,9589923,-795,0,1656751761,5588.429586309998,24.046626299998024,25083.779548080005
2022-07-02,08:49:22.000,183,9589911,-795,0,1656751762,5587.769427929998,23.870398049999494,25083.28346256
2022-07-02,08:49:23.000,183,9589935,-795,0,1656751763,5589.675803659993,23.7223663199984,25082.82929976
2022-07-02,08:49:24.000,183,9589968,565,0,1656751764,5588.005198779996,23.54613806999987,25082.535840720004
2022-07-02,08:49:25.000,183,9589975,-795,0,1656751765,5590.497633479994,23.41220460000477,25082.32622712
2022-07-02,08:49:26.000,183,9589914,485,0,1656751766,5592.127820499998,23.31351677999919,25081.962896880003
2022-07-02,08:49:27.000,183,9589946,924,0,1656751767,5589.9250471299965,23.207779830001527,25081.5855924
2022-07-02,08:49:28.000,183,9589869,-795,0,1656751768,5593.111321759992,23.14433766000002,25081.117455360007
2022-07-02,08:49:29.000,183,9589922,-315,0,1656751769,5591.326199609997,23.17253418000473,25080.872906159995
2022-07-02,08:49:30.000,183,9589863,-795,0,1656751770,5594.054405159994,23.15138678999938,25080.621369840002
2022-07-02,08:49:31.000,183,9589839,725,0,1656751771,5596.317805319995,23.13728853000066,25080.209129760005
2022-07-02,08:49:32.000,183,9589934,765,0,1656751772,5596.641148199997,23.066797229999793,25079.71304424
2022-07-02,08:49:33.000,183,9589916,-795,0,1656751773,5597.4629780199975,23.024502450003638,25079.349714000004
2022-07-02,08:49:34.000,183,9589886,-795,0,1656751774,5598.682250129998,22.90466723999998,25078.965422400004
2022-07-02,08:49:35.000,183,9589857,-795,0,1656751775,5600.117084159996,22.820077680000395,25078.483311120006
2022-07-02,08:49:36.000,183,9589892,-795,0,1656751776,5598.749613229993,22.72138986000209,25077.875431679997
2022-07-02,08:49:37.000,183,9589855,-795,0,1656751777,5597.9143107899945,22.622702040003787,25077.428256000007
2022-07-02,08:49:38.000,183,9589867,-795,0,1656751778,5599.470398399993,22.55925987000228,25077.183706799995
2022-07-02,08:49:39.000,183,9589896,85,0,1656751779,5600.029512129993,22.481719440002053,25076.687621280005
2022-07-02,08:49:40.000,183,9589971,-795,0,1656751780,5600.844605639999,22.439424659998622,25076.198522879997
2022-07-02,08:49:41.000,183,9589976,-795,0,1656751781,5601.039958629997,22.439424659998622,25075.646540399997
2022-07-02,08:49:42.000,183,9589928,-795,0,1656751782,5599.935203789995,22.50991595999949,25074.9478284
2022-07-02,08:49:43.000,183,9589968,-795,0,1656751783,5597.617913149996,22.573358130000997,25074.50065272001
2022-07-02,08:49:44.000,183,9589850,-795,0,1656751784,5596.418849969996,22.72138986000209,25073.983605840003
2022-07-02,08:49:45.000,183,9589937,-795,0,1656751785,5597.341724439997,22.855323330004467,25073.850850559997
2022-07-02,08:49:46.000,183,9589896,365,0,1656751786,5600.413481799995,22.989256799999566,25073.305855200007
2022-07-02,08:49:47.000,183,9589877,-795,0,1656751787,5597.570758979993,23.13728853000066,25072.82374392001
2022-07-02,08:49:48.000,183,9589972,404,0,1656751788,5594.6674093699985,23.32056590999855,25072.53727200001
2022-07-02,08:49:49.000,183,9589886,-795,0,1656751789,5594.532683169993,23.475646769999003,25072.09708344
2022-07-02,08:49:50.000,183,9589952,-795,0,1656751790,5593.198893789995,23.623678500000096,25071.705804720004
2022-07-02,08:49:51.000,183,9589897,-795,0,1656751791,5592.707143159998,23.82810327000334,25071.342474480007
2022-07-02,08:49:52.000,183,9589953,-755,0,1656751792,5588.860710149995,24.00433152000187,25070.839401840007
2022-07-02,08:49:53.000,183,9589914,445,0,1656751793,5589.729694139998,24.1805597700004,25070.65773672
2022-07-02,08:49:54.000,183,9589926,525,0,1656751794,5589.453505429992,24.251051070001267,25070.364277680004
2022-07-02,08:49:55.000,183,9589930,-795,0,1656751795,5593.912942649993,24.307444110003416,25070.315367840005
2022-07-02,08:49:56.000,183,9589969,-795,0,1656751796,5593.0574312799945,24.328591500001494,25070.13370272
2022-07-02,08:49:57.000,183,9589957,-795,0,1656751797,5592.639780059995,24.314493240002776,25069.882166400006
2022-07-02,08:49:58.000,183,9589921,605,0,1656751798,5594.108295639999,24.272198459999345,25069.546784640006
2022-07-02,08:49:59.000,183,9589948,-795,0,1656751799,5595.758691589996,24.251051070001267,25069.41402936
2022-07-02,08:50:00.000,183,9589903,85,0,1656751800,5597.361933369997,24.307444110003416,25069.448964960007
2022-07-02,08:50:01.000,183,9589974,685,0,1656751801,5597.193525619994,24.335640630000853,25069.43499072
2022-07-02,08:50:02.000,183,9589820,85,0,1656751802,5598.143345329998,24.34973888999957,25069.323196799996
2022-07-02,08:50:03.000,183,9589902,-795,0,1656751803,5596.668093439999,24.384984540003643,25069.190441520004
2022-07-02,08:50:04.000,183,9589903,85,0,1656751804,5598.843921569998,24.384984540003643,25069.309222560005
2022-07-02,08:50:05.000,183,9589941,-515,0,1656751805,5599.005593009999,24.392033670003002,25069.141531680005
2022-07-02,08:50:06.000,183,9589923,-795,0,1656751806,5600.8378693299965,24.307444110003416,25069.05069912
2022-07-02,08:50:07.000,183,9589849,-795,0,1656751807,5600.453899659995,24.16646151000168,25068.834098400002
2022-07-02,08:50:08.000,183,9589881,-795,0,1656751808,5600.858078259997,24.117117599998892,25068.827111280007
2022-07-02,08:50:09.000,183,9589922,-35,0,1656751809,5598.217444739996,24.06072456000402,25068.91095672
2022-07-02,08:50:10.000,183,9589966,-795,0,1656751810,5602.649936719994,23.95498760999908,25068.876021120006
2022-07-02,08:50:11.000,183,9589886,-795,0,1656751811,5603.943308239999,23.81400501000462,25068.86204688
2022-07-02,08:50:12.000,183,9589962,-795,0,1656751812,5602.090822989994,23.637776759998815,25068.64544616
2022-07-02,08:50:13.000,183,9589944,-795,0,1656751813,5601.201630069998,23.510892420003074,25068.659420400007
2022-07-02,08:50:14.000,183,9589894,-795,0,1656751814,5600.036248439996,23.461548510000284,25068.57557496
2022-07-02,08:50:15.000,183,9589953,365,0,1656751815,5599.032538249994,23.433351990002848,25068.47775528
2022-07-02,08:50:16.000,183,9589969,-795,0,1656751816,5601.215102689996,23.433351990002848,25068.40788408
2022-07-02,08:50:17.000,183,9589904,-795,0,1656751817,5603.424612369992,23.454499380000925,25068.34500000001
2022-07-02,08:50:18.000,183,9589931,-795,0,1656751818,5601.188157449993,23.496794160004356,25068.254167440005
2022-07-02,08:50:19.000,183,9589924,525,0,1656751819,5599.295254339995,23.496794160004356,25068.303077280005
2022-07-02,08:50:20.000,183,9589912,-795,0,1656751820,5600.319173459997,23.3769589500007,25068.26115456
2022-07-02,08:50:21.000,183,9590038,845,0,1656751821,5599.308726959993,23.235976349998964,25068.07250232
2022-07-02,08:50:22.000,183,9589857,1285,0,1656751822,5600.588625859993,23.1302394000013,25067.897824320004
2022-07-02,08:50:23.000,183,9589897,445,0,1656751823,5602.5286831399935,22.95401115000277,25067.534494080006
2022-07-02,08:50:24.000,183,9589887,-795,0,1656751824,5602.670145649994,22.79188116000296,25067.548468319997
2022-07-02,08:50:25.000,183,9589948,-195,0,1656751825,5602.070614059994,22.72843899000145,25067.366803200006
2022-07-02,08:50:26.000,183,9589910,725,0,1656751826,5602.474792659996,22.798930290002318,25067.443661520003
2022-07-02,08:50:27.000,183,9589961,-795,0,1656751827,5602.730772439994,22.869421590003185,25067.261996399997
2022-07-02,08:50:28.000,183,9589882,-795,0,1656751828,5602.2659670499925,22.996305929998925,25067.241035039995
2022-07-02,08:50:29.000,183,9590050,-354,0,1656751829,5602.865498639992,23.1302394000013,25067.101292640007
2022-07-02,08:50:30.000,183,9589942,565,0,1656751830,5603.188841519994,23.32056590999855,25066.975524479996
2022-07-02,08:50:31.000,183,9589906,445,0,1656751831,5602.535419449996,23.475646769999003,25066.80084648
2022-07-02,08:50:32.000,183,9589885,-475,0,1656751832,5602.387220629993,23.665973280003527,25066.507387440004
2022-07-02,08:50:33.000,183,9589872,-795,0,1656751833,5603.188841519994,23.877447179998853,25066.570271519995
2022-07-02,08:50:34.000,183,9589971,5,0,1656751834,5600.750297299994,24.117117599998892,25066.640142719996
2022-07-02,08:50:35.000,183,9589883,-795,0,1656751835,5600.022775819998,24.34973888999957,25066.479438960007
2022-07-02,08:50:36.000,183,9589925,325,0,1656751836,5602.346802769993,24.518918009998742,25066.430529120007
2022-07-02,08:50:37.000,183,9589981,-795,0,1656751837,5601.316147339996,24.76563755999814,25066.255851119997
2022-07-02,08:50:38.000,183,9589932,-795,0,1656751838,5598.715931679995,25.04760276000161,25065.955404960005
2022-07-02,08:50:39.000,183,9589965,-795,0,1656751839,5599.800477589997,25.364813610001875,25065.82963680001
2022-07-02,08:50:40.000,183,9589852,-795,0,1656751840,5603.552602259995,25.61858229000063,25065.850598159996
2022-07-02,08:50:41.000,183,9589920,-195,0,1656751841,5603.296622479997,25.87235096999939,25065.82963680001
2022-07-02,08:50:42.000,183,9589849,685,0,1656751842,5605.250152379995,26.126119649998145,25065.654958799998
2022-07-02,08:50:43.000,183,9589903,725,0,1656751843,5605.411823819995,26.379888330004178,25065.43835808
2022-07-02,08:50:44.000,183,9589938,-795,0,1656751844,5601.437400919996,26.626607880003576,25065.403422480005
2022-07-02,08:50:45.000,183,9589964,-155,0,1656751845,5600.790715159994,26.866278300003614,25065.22874448001
2022-07-02,08:50:46.000,183,9589821,485,0,1656751846,5599.591651979994,27.021359160004067,25065.012143759996
2022-07-02,08:50:47.000,183,9589944,-795,0,1656751847,5602.077350369997,27.17644002000452,25064.683749120006
2022-07-02,08:50:48.000,183,9589932,-795,0,1656751848,5601.5519181899945,27.387913919999846,25064.48810976001
2022-07-02,08:50:49.000,183,9589857,165,0,1656751849,5600.602098479998,27.557093039999017,25064.495096880004
2022-07-02,08:50:50.000,183,9589907,-795,0,1656751850,5601.7001170099975,27.59938782000245,25064.362341599997
2022-07-02,08:50:51.000,183,9589875,725,0,1656751851,5598.8708668099935,27.70512477000011,25064.089843920003
2022-07-02,08:50:52.000,183,9589900,-795,0,1656751852,5598.965175149999,27.832009110003128,25063.677603840006
2022-07-02,08:50:53.000,183,9589987,404,0,1656751853,5597.678539939996,27.958893449998868,25063.49593872
2022-07-02,08:50:54.000,183,9589909,485,0,1656751854,5597.961464959997,28.015286490001017,25063.237415279997
2022-07-02,08:50:55.000,183,9589949,725,0,1656751855,5596.088770779999,28.015286490001017,25062.978891840008
2022-07-02,08:50:56.000,183,9589791,205,0,1656751856,5596.439058899996,28.043483009998454,25062.580626000003
2022-07-02,08:50:57.000,183,9589939,445,0,1656751857,5595.900154099996,28.036433879999095,25062.41992224
2022-07-02,08:50:58.000,183,9589949,765,0,1656751858,5593.077640209995,28.022335620000376,25062.294154080002
2022-07-02,08:50:59.000,183,9589935,-555,0,1656751859,5592.801451499996,27.916598670002713,25062.098514720004
2022-07-02,08:51:00.000,183,9589879,-114,0,1656751860,5591.642806179996,27.796763459999056,25061.805055680008
2022-07-02,08:51:01.000,183,9589942,-795,0,1656751861,5593.906206339998,27.676928250002675,25061.469673920008
2022-07-02,08:51:02.000,183,9589929,685,0,1656751862,5592.734088399993,27.55004390999966,25061.043459600005
2022-07-02,08:51:03.000,183,9589942,-795,0,1656751863,5599.450189469993,27.430208700003277,25060.7639748
2022-07-02,08:51:04.000,183,9589877,-795,0,1656751864,5600.5010538299975,27.24693131999811,25060.680129360007
2022-07-02,08:51:05.000,183,9589938,-795,0,1656751865,5600.049721059993,27.169390889997885,25060.505451359997
2022-07-02,08:51:06.000,183,9589845,-795,0,1656751866,5598.3050167699985,27.105948720003653,25060.19103096
2022-07-02,08:51:07.000,183,9589942,-795,0,1656751867,5596.930809529993,27.049555680001504,25059.883597679996
2022-07-02,08:51:08.000,183,9589908,285,0,1656751868,5594.613518889993,26.993162639999355,25059.778790880002
2022-07-02,08:51:09.000,183,9589919,-795,0,1656751869,5595.280413579996,26.972015250001277,25059.499306079997
2022-07-02,08:51:10.000,183,9589884,525,0,1656751870,5594.195867669994,27.021359160004067,25059.35257656
2022-07-02,08:51:11.000,183,9589942,-795,0,1656751871,5593.118058069995,27.0848013299983,25059.19187280001
2022-07-02,08:51:12.000,183,9589883,-795,0,1656751872,5600.878287189997,27.155292629999167,25058.891426640002
2022-07-02,08:51:13.000,183,9589887,-795,0,1656751873,5599.200945999997,27.239882189998752,25058.842516800003
2022-07-02,08:51:14.000,183,9589900,-795,0,1656751874,5598.736140609995,27.239882189998752,25058.884439520007
2022-07-02,08:51:15.000,183,9589859,-795,0,1656751875,5599.5242888799985,27.232833059999393,25058.73771000001
2022-07-02,08:51:16.000,183,9589907,445,0,1656751876,5600.069929989993,27.197587410002598,25058.660851679997
2022-07-02,08:51:17.000,183,9589991,-795,0,1656751877,5598.857394189996,27.12709611000173,25058.311495680005
2022-07-02,08:51:18.000,183,9589984,404,0,1656751878,5603.175368899996,27.035457420002786,25058.241624480004
2022-07-02,08:51:19.000,183,9589898,-795,0,1656751879,5604.549576139994,27.007260899998073,25058.1787404
2022-07-02,08:51:20.000,183,9589932,-395,0,1656751880,5601.3094110299935,26.9508678600032,25058.136817679995
2022-07-02,08:51:21.000,183,9589952,-795,0,1656751881,5604.158870159998,26.9508678600032,25058.087907839996
2022-07-02,08:51:22.000,183,9589914,845,0,1656751882,5605.580231569998,26.929720469997847,25057.808423040005
2022-07-02,08:51:23.000,183,9589934,325,0,1656751883,5601.464346159999,26.964966120001918,25057.73156472001
2022-07-02,08:51:24.000,183,9589927,-795,0,1656751884,5601.093849109995,27.042506550002145,25057.74553896
2022-07-02,08:51:25.000,183,9589929,525,0,1656751885,5604.926809499993,27.18348915000388,25057.556886719998
2022-07-02,08:51:26.000,183,9589910,-795,0,1656751886,5603.774900489996,27.31742261999898,25057.270414799998
2022-07-02,08:51:27.000,183,9589890,-635,0,1656751887,5604.583257689999,27.52889652000158,25057.298363279995
2022-07-02,08:51:28.000,183,9589945,-434,0,1656751888,5601.646226529992,27.683977380002034,25057.130672399995
2022-07-02,08:51:29.000,183,9589882,685,0,1656751889,5599.275045409995,27.916598670002713,25057.186569360005
2022-07-02,08:51:30.000,183,9589910,-795,0,1656751890,5598.183763189998,28.085777790001885,25057.22849208001
2022-07-02,08:51:31.000,183,9589917,-795,0,1656751891,5597.577495289996,28.269055169999774,25057.158620880007
2022-07-02,08:51:32.000,183,9589970,-795,0,1656751892,5597.974937579995,28.424136030000227,25056.983942879997
2022-07-02,08:51:33.000,183,9590048,-755,0,1656751893,5601.996514649996,28.56511863000196,25056.949007280004
2022-07-02,08:51:34.000,183,9589922,-795,0,1656751894,5602.360275389998,28.684953839998343,25056.942020160008
2022-07-02,08:51:35.000,183,9589890,-795,0,1656751895,5602.333330149995,28.903476870000304,25056.949007280004
2022-07-02,08:51:36.000,183,9589928,-795,0,1656751896,5598.082718539998,29.114950770002906,25056.753367920006
2022-07-02,08:51:37.000,183,9589885,-795,0,1656751897,5597.617913149996,29.319375539998873,25056.83721336
2022-07-02,08:51:38.000,183,9589913,-795,0,1656751898,5597.011645249993,29.467407269999967,25056.92804592
2022-07-02,08:51:39.000,183,9589869,-795,0,1656751899,5598.951702529994,29.61543900000106,25056.900097440004
2022-07-02,08:51:40.000,183,9589924,-795,0,1656751900,5601.545181879999,29.728225079998083,25056.816251999997
2022-07-02,08:51:41.000,183,9589992,-795,0,1656751901,5600.150765709994,29.826912900003663,25056.704458080007
2022-07-02,08:51:42.000,183,9589915,-795,0,1656751902,5600.440427039997,29.876256809999177,25056.494844480003
2022-07-02,08:51:43.000,183,9589966,-795,0,1656751903,5598.554260239995,29.890355069997895,25056.33414072
2022-07-02,08:51:44.000,183,9589932,-315,0,1656751904,5598.217444739996,29.869207679999818,25056.397024800004
2022-07-02,08:51:45.000,183,9589953,845,0,1656751905,5597.415823849995,29.81281463999767,25056.369076320007
2022-07-02,08:51:46.000,183,9589917,-795,0,1656751906,5599.9958305799955,29.742323340004077,25056.040681680002
2022-07-02,08:51:47.000,183,9589870,-795,0,1656751907,5600.4471633499925,29.6083898700017,25056.11754
2022-07-02,08:51:48.000,183,9589955,565,0,1656751908,5593.758007519995,29.474456399999326,25055.907926399996
2022-07-02,08:51:49.000,183,9589887,-795,0,1656751909,5595.947308269999,29.319375539998873,25055.775171120004
2022-07-02,08:51:50.000,183,9589946,-795,0,1656751910,5595.6239653899975,29.16429467999842,25055.537609040002
2022-07-02,08:51:51.000,183,9589976,-795,0,1656751911,5596.331277939993,29.002164689998608,25055.44677648
2022-07-02,08:51:52.000,183,9589893,-795,0,1656751912,5595.610492769993,28.875280350002868,25055.209214399998
2022-07-02,08:51:53.000,183,9589927,685,0,1656751913,5593.6771717999945,28.727248620001774,25055.041523519998
2022-07-02,08:51:54.000,183,9589858,645,0,1656751914,5590.659304919995,28.558069500002603,25055.188253039996
2022-07-02,08:51:55.000,183,9589935,-795,0,1656751915,5591.164528169997,28.35364472999936,25055.097420480008
2022-07-02,08:51:56.000,183,9589911,445,0,1656751916,5593.441400949996,28.18446561000019,25054.971652319997
2022-07-02,08:51:57.000,183,9589944,-795,0,1656751917,5590.443742999996,27.98004084000422,25054.706141759998
2022-07-02,08:51:58.000,183,9590004,485,0,1656751918,5589.312042919999,27.77561607000098,25054.706141759998
2022-07-02,08:51:59.000,183,9589938,325,0,1656751919,5590.430270379999,27.55004390999966,25054.636270559997
2022-07-02,08:52:00.000,183,9589936,-795,0,1656751920,5591.844895479997,27.387913919999846,25054.65723192
2022-07-02,08:52:01.000,183,9589881,-795,0,1656751921,5590.746876949997,27.239882189998752,25054.741077360006
2022-07-02,08:52:02.000,183,9589898,-795,0,1656751922,5591.932467509992,27.07070306999958,25054.62928344
2022-07-02,08:52:03.000,183,9589984,805,0,1656751923,5591.447453189998,26.8380817799989,25054.54543800001
2022-07-02,08:52:04.000,183,9589905,-795,0,1656751924,5595.556602289995,26.690050049997808,25054.734090239996
2022-07-02,08:52:05.000,183,9589915,-755,0,1656751925,5594.882971289997,26.513821799999278,25054.643257680007
2022-07-02,08:52:06.000,183,9589869,5,0,1656751926,5594.640464129996,26.31644616000267,25054.671206160005
2022-07-02,08:52:07.000,183,9589955,-315,0,1656751927,5595.570074909992,26.08382487000199,25054.62928344
2022-07-02,08:52:08.000,183,9589898,-795,0,1656751928,5593.508764049999,25.823007060003874,25054.685180399996
2022-07-02,08:52:09.000,183,9589861,-795,0,1656751929,5592.639780059995,25.526943600001687,25054.99960080001
2022-07-02,08:52:10.000,183,9589877,-795,0,1656751930,5591.804477619997,25.16743796999799,25055.090433359997
2022-07-02,08:52:11.000,183,9589929,605,0,1656751931,5590.659304919995,24.673998869999195,25055.258124239997
2022-07-02,08:52:12.000,183,9589985,-795,0,1656751932,5588.995436349993,24.152363250002963,25055.376905279998
2022-07-02,08:52:13.000,183,9589959,-795,0,1656751933,5586.247021869996,23.623678500000096,25055.33498256001
2022-07-02,08:52:14.000,183,9589962,725,0,1656751934,5587.0957969299925,23.102042880003864,25055.432802240008
2022-07-02,08:52:15.000,183,9589938,-155,0,1656751935,5587.6010201799945,22.5381124800042,25055.63542872
2022-07-02,08:52:16.000,183,9589905,805,0,1656751936,5590.443742999996,21.953034689999186,25055.907926399996
2022-07-02,08:52:17.000,183,9589951,-795,0,1656751937,5589.891365579999,21.46664471999975,25056.131514240005
2022-07-02,08:52:18.000,183,9589993,1125,0,1656751938,5589.217734579994,20.945009100003517,25056.292217999995
2022-07-02,08:52:19.000,183,9589987,-555,0,1656751939,5587.304622539996,20.381078700003854,25056.459908879995
2022-07-02,08:52:20.000,183,9589997,845,0,1656751940,5584.428218169996,19.732558740004606,25056.655548240007
2022-07-02,08:52:21.000,183,9589964,-795,0,1656751941,5583.815213959999,19.08403877999808,25056.599651279997
2022-07-02,08:52:22.000,183,9589992,1045,0,1656751942,5583.054010929998,18.400273170002038,25056.50881872001
2022-07-02,08:52:23.000,183,9589957,845,0,1656751943,5584.610098539997,17.70945842999936,25056.648561119997
2022-07-02,08:52:24.000,183,9589953,-795,0,1656751944,5584.872814629998,17.018643690003955,25056.89311032001
2022-07-02,08:52:25.000,183,9589904,-675,0,1656751945,5583.309990709997,16.398320250002143,25057.039839840007
2022-07-02,08:52:26.000,183,9589863,-795,0,1656751946,5584.6774616399925,15.855537240000558,25057.067788320004
2022-07-02,08:52:27.000,183,9589945,-155,0,1656751947,5586.092086739998,15.326852489997691,25056.997917120003
2022-07-02,08:52:28.000,183,9589945,-795,0,1656751948,5587.648174349997,14.861609910003608,25057.31233752
2022-07-02,08:52:29.000,183,9589994,525,0,1656751949,5587.910890439998,14.424563849999686,25057.333298880003
2022-07-02,08:52:30.000,183,9589926,45,0,1656751950,5586.422165929995,14.10735299999942,25057.39618296001
2022-07-02,08:52:31.000,183,9589867,-795,0,1656751951,5587.237259439993,13.783093019999797,25057.4800284
2022-07-02,08:52:32.000,183,9589888,645,0,1656751952,5586.469320099997,13.451783910000813,25057.4800284
2022-07-02,08:52:33.000,183,9589892,525,0,1656751953,5586.260494489994,13.176867840003979,25057.654706399997
2022-07-02,08:52:34.000,183,9589903,-795,0,1656751954,5588.577785129994,12.866706120003073,25057.81541016
2022-07-02,08:52:35.000,183,9589970,725,0,1656751955,5589.520868529995,12.598839179998322,25058.052972240002
2022-07-02,08:52:36.000,183,9589931,-795,0,1656751956,5588.955018489993,12.267530069999339,25058.171753280003
2022-07-02,08:52:37.000,183,9589916,-795,0,1656751957,5589.648858419998,11.872778789998847,25058.262585840006
2022-07-02,08:52:38.000,183,9589924,-795,0,1656751958,5589.392878639999,11.506224030003068,25058.23463736001
2022-07-02,08:52:39.000,183,9589955,645,0,1656751959,5588.779874429994,11.055079710000427,25058.360405520005
2022-07-02,08:52:40.000,183,9589946,1045,0,1656751960,5586.900443939994,10.674426689998654,25058.639890319995
2022-07-02,08:52:41.000,183,9589904,445,0,1656751961,5589.325515539997,10.314921060002234,25058.87046528
2022-07-02,08:52:42.000,183,9589910,-795,0,1656751962,5589.089744689998,9.983611950003251,25058.912388000004
2022-07-02,08:52:43.000,183,9589935,-795,0,1656751963,5588.517158339993,9.687548490001063,25058.996233439997
2022-07-02,08:52:44.000,183,9589873,845,0,1656751964,5589.5680226999975,9.419681550003588,25059.198859920005
2022-07-02,08:52:45.000,183,9590007,725,0,1656751965,5589.224470889996,9.158863739998196,25059.30366672
2022-07-02,08:52:46.000,183,9589927,-795,0,1656751966,5588.544103579996,8.912144189998799,25059.4014864
2022-07-02,08:52:47.000,183,9589969,-795,0,1656751967,5588.928073249997,8.686572030004754,25059.415460640004
2022-07-02,08:52:48.000,183,9589930,-434,0,1656751968,5588.160133909994,8.475098130002152,25059.548215919996
2022-07-02,08:52:49.000,183,9589984,-795,0,1656751969,5589.500659599995,8.291820750004263,25059.946481760002
2022-07-02,08:52:50.000,183,9589879,-795,0,1656751970,5590.504369789996,8.094445110000379,25060.009365840007
2022-07-02,08:52:51.000,183,9589960,445,0,1656751971,5590.349434659998,7.932315120000567,25060.170069599997
2022-07-02,08:52:52.000,183,9589881,-74,0,1656751972,5587.863736269996,7.85477469000034,25060.16308248
2022-07-02,08:52:53.000,183,9590020,-795,0,1656751973,5589.056063139993,7.763136000001396,25060.274876400006
2022-07-02,08:52:54.000,183,9589909,-795,0,1656751974,5588.517158339993,7.664448180003092,25060.393657440007
2022-07-02,08:52:55.000,183,9589925,-795,0,1656751975,5585.256784299992,7.565760360004788,25060.470515760004
2022-07-02,08:52:56.000,183,9589941,-795,0,1656751976,5587.405667189996,7.4459251500011305,25060.463528640008
2022-07-02,08:52:57.000,183,9589902,-795,0,1656751977,5587.041906449995,7.424777760003053,25060.673142239997
2022-07-02,08:52:58.000,183,9589920,-795,0,1656751978,5586.988015969997,7.347237330002827,25060.93166568
2022-07-02,08:52:59.000,183,9589939,-795,0,1656751979,5585.681171829994,7.304942549999396,25061.015511120007
2022-07-02,08:53:00.000,183,9589955,-795,0,1656751980,5588.193815459999,7.262647770003241,25061.162240640006
2022-07-02,08:53:01.000,183,9589970,-795,0,1656751981,5589.029117899998,7.255598640003882,25061.176214879997
2022-07-02,08:53:02.000,183,9589982,1085,0,1656751982,5588.180342839994,7.248549510004523,25061.0783952
2022-07-02,08:53:03.000,183,9589912,-795,0,1656751983,5588.699038709994,7.227402119999169,25061.19717624
2022-07-02,08:53:04.000,183,9589929,805,0,1656751984,5588.550839889998,7.241500379997888,25061.427751200004
2022-07-02,08:53:05.000,183,9589906,-434,0,1656751985,5588.382432139995,7.2344512499985285,25061.609416319996
2022-07-02,08:53:06.000,183,9589934,-795,0,1656751986,5586.0247236399955,7.1851073400030145,25061.58845496001
2022-07-02,08:53:07.000,183,9589878,-795,0,1656751987,5586.799399289994,7.142812559999584,25061.58845496001
2022-07-02,08:53:08.000,183,9589905,-795,0,1656751988,5588.227497009997,7.065272129999357,25061.784094320006
2022-07-02,08:53:09.000,183,9589960,725,0,1656751989,5590.322489419996,7.001829959997849,25061.798068559998
2022-07-02,08:53:10.000,183,9589920,-795,0,1656751990,5589.857684029994,6.952486050002335,25061.805055680008
2022-07-02,08:53:11.000,183,9589912,-795,0,1656751991,5589.116689929993,6.896093010000186,25061.658326159995
2022-07-02,08:53:12.000,183,9589953,-235,0,1656751992,5589.264888749996,6.81855257999996,25061.70723600001
2022-07-02,08:53:13.000,183,9589922,-795,0,1656751993,5588.678829779994,6.733963020000374,25061.77012008
2022-07-02,08:53:14.000,183,9589915,-795,0,1656751994,5589.446769119997,6.677569979998225,25062.021656400007
2022-07-02,08:53:15.000,183,9589869,-795,0,1656751995,5589.951992369999,6.649373460000788,25062.04261776001
2022-07-02,08:53:16.000,183,9589916,-795,0,1656751996,5589.7768483099935,6.600029549997998,25062.04261776001
2022-07-02,08:53:17.000,183,9589901,-795,0,1656751997,5588.597994059994,6.529538250004407,25061.895888239997
2022-07-02,08:53:18.000,183,9589940,-795,0,1656751998,5589.770111999998,6.5013417299996945,25061.993707919995
2022-07-02,08:53:19.000,183,9589956,-795,0,1656751999,5590.558260269994,6.45904695000354,25062.10550184
2022-07-02,08:53:20.000,183,9589901,-795,0,1656752000,5591.656278799994,6.4519978200041805,25062.140437440008
2022-07-02,08:53:21.000,183,9589970,404,0,1656752001,5592.424218139997,6.466096080002899,25062.266205600004
2022-07-02,08:53:22.000,183,9589927,-795,0,1656752002,5592.781242569996,6.3956047800020315,25062.25223136
2022-07-02,08:53:23.000,183,9589899,-795,0,1656752003,5591.959412749995,6.367408260004595,25062.266205600004
2022-07-02,08:53:24.000,183,9589939,-795,0,1656752004,5593.178684859995,6.353309999998601,25062.461844960002
2022-07-02,08:53:25.000,183,9589959,-795,0,1656752005,5587.6010201799945,6.325113480001164,25062.412935120003
2022-07-02,08:53:26.000,183,9589940,-195,0,1656752006,5586.927389179997,6.303966090003087,25062.454857840006
2022-07-02,08:53:27.000,183,9589887,-795,0,1656752007,5587.978253539994,6.261671309999656,25062.350051039997
2022-07-02,08:53:28.000,183,9589939,765,0,1656752008,5584.852605699998,6.261671309999656,25062.189347280007
2022-07-02,08:53:29.000,183,9589964,-795,0,1656752009,5589.049326829998,6.282818699997733,25062.59460024001
2022-07-02,08:53:30.000,183,9589877,-795,0,1656752010,5586.967807039997,6.254622180000297,25062.76229112001
2022-07-02,08:53:31.000,183,9589881,-795,0,1656752011,5583.437980599992,6.191180009998789,25062.818188080004
2022-07-02,08:53:32.000,183,9589871,-795,0,1656752012,5580.851237559997,6.113639579998562,25062.72735552
2022-07-02,08:53:33.000,183,9590012,-795,0,1656752013,5582.831712699997,6.078393930001766,25062.832162319995
2022-07-02,08:53:34.000,183,9589915,-795,0,1656752014,5579.955308329998,5.993804370002181,25062.88107216001
2022-07-02,08:53:35.000,183,9589837,805,0,1656752015,5580.729983979996,5.902165680003236,25062.936969120005
2022-07-02,08:53:36.000,183,9589944,-795,0,1656752016,5577.314674809997,5.810526990004291,25062.84613656
2022-07-02,08:53:37.000,183,9589897,725,0,1656752017,5579.887945229995,5.676593520001916,25062.971904719998
2022-07-02,08:53:38.000,183,9589924,-475,0,1656752018,5580.743456599994,5.5074144000027445,25063.16055696
2022-07-02,08:53:39.000,183,9589937,-795,0,1656752019,5578.675409429998,5.31708788999822,25063.09767288001
2022-07-02,08:53:40.000,183,9589953,-795,0,1656752020,5579.988989879996,5.098564860003535,25063.195492560008
2022-07-02,08:53:41.000,183,9589959,-795,0,1656752021,5577.469609939995,4.830697919998784,25063.146582720008
2022-07-02,08:53:42.000,183,9589883,-795,0,1656752022,5578.230812969996,4.569880110000668,25063.020814559997
2022-07-02,08:53:43.000,183,9589916,-795,0,1656752023,5576.721879529992,4.3513570799987065,25062.999853199995
2022-07-02,08:53:44.000,183,9589922,-795,0,1656752024,5579.0863243399945,4.13988318000338,25063.16055696
2022-07-02,08:53:45.000,183,9589901,-274,0,1656752025,5581.9155745399985,3.9425075399994967,25063.23042816
2022-07-02,08:53:46.000,183,9589918,805,0,1656752026,5576.405272959993,3.68873886000074,25063.146582720008
2022-07-02,08:53:47.000,183,9589879,-795,0,1656752027,5577.880524849999,3.434970180001983,25063.069724399997
2022-07-02,08:53:48.000,183,9589857,885,0,1656752028,5576.250337829995,3.1600541099978727,25063.202479680003
2022-07-02,08:53:49.000,183,9589933,765,0,1656752029,5576.270546759995,2.955629340001906,25063.125621360006
2022-07-02,08:53:50.000,183,9589917,485,0,1656752030,5577.550445659996,2.765302830004657,25063.055750160005
2022-07-02,08:53:51.000,183,9589914,-795,0,1656752031,5577.826634369994,2.483337630001188,25063.083698640003
2022-07-02,08:53:52.000,183,9589921,404,0,1656752032,5577.045222409994,2.2154706900037127,25062.950943359996
2022-07-02,08:53:53.000,183,9589944,-795,0,1656752033,5578.298176069999,2.018095049999829,25063.04876304001
2022-07-02,08:53:54.000,183,9589838,-235,0,1656752034,5577.186684919994,1.7995720199978678,25063.153569840004
2022-07-02,08:53:55.000,183,9589874,-795,0,1656752035,5565.162371569997,1.6162946399999782,25063.174531200006
2022-07-02,08:53:56.000,183,9589864,-795,0,1656752036,5566.630887149993,1.3625259600012214,25063.174531200006
2022-07-02,08:53:57.000,183,9589920,-795,0,1656752037,5575.2062097799935,1.1721994500039727,25062.99286608
2022-07-02,08:53:58.000,183,9589922,-795,0,1656752038,5577.718853409999,0.9677746800007299,25063.076711520007
2022-07-02,08:53:59.000,183,9589928,-795,0,1656752039,5576.957650379998,0.8126938200002769,25063.16055696
2022-07-02,08:54:00.000,183,9589930,565,0,1656752040,5577.617808759998,0.5800725299995975,25063.223441040005
2022-07-02,08:54:01.000,183,9589871,-795,0,1656752041,5577.045222409994,0.3826968900029897,25063.391131920005
2022-07-02,08:54:02.000,183,9589909,85,0,1656752042,5580.0630892899935,0.19237037999846507,25063.307286479998
2022-07-02,08:54:03.000,183,9589904,-795,0,1656752043,5578.722563599993,-0.019103519996860996,25063.38414480001
2022-07-02,08:54:04.000,183,9589887,485,0,1656752044,5577.449401009995,-0.23762654999882216,25063.502925839995
2022-07-02,08:54:05.000,183,9589840,725,0,1656752045,5577.577390899998,-0.48434609999821987,25063.370170560003
2022-07-02,08:54:06.000,183,9589949,-795,0,1656752046,5577.611072449996,-0.702869130000181,25063.49593872
2022-07-02,08:54:07.000,183,9589909,805,0,1656752047,5576.917232519998,-0.9143430299955071,25063.42606752
2022-07-02,08:54:08.000,183,9589958,-434,0,1656752048,5575.819213989998,-1.1046695400000317,25063.502925839995
2022-07-02,08:54:09.000,183,9589906,-795,0,1656752049,5561.942415389996,-1.3584382199987886,25063.726513680005
2022-07-02,08:54:10.000,183,9589948,965,0,1656752050,5569.776743919996,-1.541715599996678,25063.845294720006
2022-07-02,08:54:11.000,183,9589925,-795,0,1656752051,5573.576022759997,-1.7249929800018435,25063.90119168
2022-07-02,08:54:12.000,183,9589885,485,0,1656752052,5577.287729569995,-1.9223686199984513,25063.803372000002
2022-07-02,08:54:13.000,183,9589928,-795,0,1656752053,5576.257074139998,-2.126793390001694,25063.88721744001
2022-07-02,08:54:14.000,183,9589932,-155,0,1656752054,5574.775085939997,-2.274825119995512,25063.971062880002
2022-07-02,08:54:15.000,183,9589860,805,0,1656752055,5572.956282239997,-2.436955109995324,25063.971062880002
2022-07-02,08:54:16.000,183,9589942,445,0,1656752056,5576.957650379998,-2.5708885799976997,25063.873243200003
2022-07-02,08:54:17.000,183,9589910,725,0,1656752057,5577.132794439996,-2.740067699996871,25064.01997272
2022-07-02,08:54:18.000,183,9589900,-795,0,1656752058,5574.202499589999,-2.8669520399998873,25064.26452192
2022-07-02,08:54:19.000,183,9589887,-795,0,1656752059,5573.508659659994,-3.000885510002263,25064.313431759998
2022-07-02,08:54:20.000,183,9589913,485,0,1656752060,5575.280309189999,-3.1348189799973625,25064.292470399996
2022-07-02,08:54:21.000,183,9589961,525,0,1656752061,5580.790610769996,-3.1771137600007933,25064.32041888001
2022-07-02,08:54:22.000,183,9589864,-795,0,1656752062,5582.676777569999,-3.318096359995252,25064.15272800001
2022-07-02,08:54:23.000,183,9589934,-795,0,1656752063,5584.522526509994,-3.38153852999676,25064.229586320005
2022-07-02,08:54:24.000,183,9589905,-795,0,1656752064,5586.145977219996,-3.4520298299976275,25064.40426432
2022-07-02,08:54:25.000,183,9589935,-795,0,1656752065,5589.770111999998,-3.529570259997854,25064.537019600008
2022-07-02,08:54:26.000,183,9589910,-795,0,1656752066,5589.312042919999,-3.6494054700015113,25064.411251439997
2022-07-02,08:54:27.000,183,9589913,-795,0,1656752067,5588.470004169998,-3.7692406799978926,25064.45317416
2022-07-02,08:54:28.000,183,9589910,285,0,1656752068,5589.716221519993,-3.896125020000909,25064.613877920005
2022-07-02,08:54:29.000,183,9589949,-795,0,1656752069,5589.440032809995,-4.058255010000721,25064.369328720008
2022-07-02,08:54:30.000,183,9589922,805,0,1656752070,5589.042590519995,-4.241532389998611,25064.509071119995
2022-07-02,08:54:31.000,183,9589918,-795,0,1656752071,5592.154765739993,-4.4248097699965,25064.52304536
2022-07-02,08:54:32.000,183,9589920,485,0,1656752072,5593.124794379997,-4.615136280001025,25064.446187040005
2022-07-02,08:54:33.000,183,9589909,485,0,1656752073,5591.999830609995,-4.777266270000837,25064.5719552
2022-07-02,08:54:34.000,183,9589956,-795,0,1656752074,5592.545471719997,-5.009887560001516,25064.732658960005
2022-07-02,08:54:35.000,183,9589923,-795,0,1656752075,5592.363591349997,-5.172017550001328,25064.71868472
2022-07-02,08:54:36.000,183,9589891,-795,0,1656752076,5594.404693279997,-5.432835359999444,25064.802530160006
2022-07-02,08:54:37.000,183,9589898,-755,0,1656752077,5593.865788479998,-5.623161869996693,25064.60689080001
2022-07-02,08:54:38.000,183,9589948,-795,0,1656752078,5596.553576169994,-5.778242729997146,25064.676761999996
2022-07-02,08:54:39.000,183,9589967,685,0,1656752079,5596.391904729993,-5.933323589997599,25064.746633199997
2022-07-02,08:54:40.000,183,9589851,845,0,1656752080,5597.146371449999,-6.130699230001483,25064.781568800005
2022-07-02,08:54:41.000,183,9589973,685,0,1656752081,5596.762401779997,-6.306927480000013,25064.89336272001
2022-07-02,08:54:42.000,183,9589908,-795,0,1656752082,5597.079008349996,-6.476106599999184,25064.879388480003
2022-07-02,08:54:43.000,183,9589891,85,0,1656752083,5596.412113659993,-6.694629630001145,25064.844452879996
2022-07-02,08:54:44.000,183,9589915,-795,0,1656752084,5595.361249299996,-6.877907009999035,25064.963233919996
2022-07-02,08:54:45.000,183,9589892,924,0,1656752085,5597.233943479994,-7.068233519996284,25064.93528544
2022-07-02,08:54:46.000,183,9589944,-795,0,1656752086,5595.516184429995,-7.237412639995455,25064.9562468
2022-07-02,08:54:47.000,183,9589855,-795,0,1656752087,5595.7384826599955,-7.399542629995267,25064.8863756
2022-07-02,08:54:48.000,183,9589972,-795,0,1656752088,5595.314095129994,-7.582820010000432,25064.865414239997
2022-07-02,08:54:49.000,183,9589926,805,0,1656752089,5595.819318379996,-7.730851740001526,25065.214770240003
2022-07-02,08:54:50.000,183,9589869,85,0,1656752090,5596.715247609995,-7.864785209996626,25065.263680080003
2022-07-02,08:54:51.000,183,9589926,-795,0,1656752091,5594.323857559997,-8.019866069997079,25065.29162856
2022-07-02,08:54:52.000,183,9589917,-795,0,1656752092,5592.558944339995,-8.125603020002018,25065.27765432001
2022-07-02,08:54:53.000,183,9590007,-795,0,1656752093,5592.498317549995,-8.252487359997758,25065.3405384
2022-07-02,08:54:54.000,183,9589877,924,0,1656752094,5592.889023529999,-8.351175179996062,25065.368486879997
2022-07-02,08:54:55.000,183,9589887,765,0,1656752095,5593.037222349994,-8.456912130001001,25065.480280800002
2022-07-02,08:54:56.000,183,9589928,-795,0,1656752096,5593.663699179997,-8.569698209998023,25065.4104096
2022-07-02,08:54:57.000,183,9589878,165,0,1656752097,5596.223496979997,-8.682484290002321,25065.522203520006
2022-07-02,08:54:58.000,183,9589899,-595,0,1656752098,5597.456241709995,-8.788221239999984,25065.74579136
2022-07-02,08:54:59.000,183,9589989,-795,0,1656752099,5597.988410199992,-8.86576167000021,25065.7947012
2022-07-02,08:55:00.000,183,9589970,725,0,1656752100,5595.873208859994,-8.957400359999156,25065.899507999995
2022-07-02,08:55:01.000,183,9590006,-635,0,1656752101,5596.149397569992,-9.077235569995537,25065.89252088
2022-07-02,08:55:02.000,183,9589961,685,0,1656752102,5595.112005829993,-9.175923390001117,25065.787714080005
2022-07-02,08:55:03.000,183,9590048,-795,0,1656752103,5595.509448119992,-9.295758599997498,25065.815662560002
2022-07-02,08:55:04.000,183,9589926,1325,0,1656752104,5595.314095129994,-9.471986849996028,25066.004314800004
2022-07-02,08:55:05.000,183,9589971,605,0,1656752105,5594.707827229999,-9.598871189999045,25066.123095840005
2022-07-02,08:55:06.000,183,9589939,-795,0,1656752106,5594.6337278199935,-9.704608139996708,25066.06021176
2022-07-02,08:55:07.000,183,9589978,-795,0,1656752107,5592.868814599999,-9.86673812999652,25066.039250399997
2022-07-02,08:55:08.000,183,9589950,-635,0,1656752108,5592.929441389999,-9.986573340000177,25066.248864
2022-07-02,08:55:09.000,183,9590008,924,0,1656752109,5593.939887889996,-10.155752459999349,25066.137070079996
2022-07-02,08:55:10.000,183,9589969,325,0,1656752110,5594.364275419997,-10.289685930001724,25066.137070079996
2022-07-02,08:55:11.000,183,9589930,-795,0,1656752111,5590.450479309999,-10.451815920001536,25066.213928400008
2022-07-02,08:55:12.000,183,9589940,-795,0,1656752112,5592.808187809998,-10.585749389996636,25066.088160239997
2022-07-02,08:55:13.000,183,9589987,-795,0,1656752113,5585.391510499998,-10.698535470000934,25066.158031439998
2022-07-02,08:55:14.000,183,9589962,-795,0,1656752114,5587.075587999992,-10.832468939996033,25066.151044320002
2022-07-02,08:55:15.000,183,9589970,485,0,1656752115,5586.644464159996,-10.895911109997542,25066.34668368
2022-07-02,08:55:16.000,183,9589983,-795,0,1656752116,5588.389168449998,-10.973451539997768,25066.402580639995
2022-07-02,08:55:17.000,183,9590058,1005,0,1656752117,5589.608440559998,-11.086237620002066,25066.325722319998
2022-07-02,08:55:18.000,183,9589912,-795,0,1656752118,5589.891365579999,-11.156728919995658,25066.11610872001
2022-07-02,08:55:19.000,183,9589986,-795,0,1656752119,5590.787294809998,-11.234269349995884,25066.241876880005
2022-07-02,08:55:20.000,183,9589960,885,0,1656752120,5592.067193709998,-11.269514999999956,25066.374632159997
2022-07-02,08:55:21.000,183,9589891,-795,0,1656752121,5590.9961204199935,-11.276564129999315,25066.507387440004
2022-07-02,08:55:22.000,183,9589912,1045,0,1656752122,5592.356855039994,-11.354104559999541,25066.5632844
2022-07-02,08:55:23.000,183,9589920,-795,0,1656752123,5589.1571077899935,-11.403448470002331,25066.661104079998
2022-07-02,08:55:24.000,183,9589939,-795,0,1656752124,5588.752929189999,-11.41049760000169,25066.521361679996
2022-07-02,08:55:25.000,183,9590080,85,0,1656752125,5587.8435273399955,-11.41049760000169,25066.61918136001
2022-07-02,08:55:26.000,183,9589980,-795,0,1656752126,5585.182684889995,-11.424595860000409,25066.6331556
2022-07-02,08:55:27.000,183,9589993,-354,0,1656752127,5586.907180249997,-11.431644989999768,25066.458477600005
2022-07-02,08:55:28.000,183,9589997,-795,0,1656752128,5587.540393389994,-11.424595860000409,25066.51437456
2022-07-02,08:55:29.000,183,9589942,-795,0,1656752129,5588.517158339993,-11.431644989999768,25066.737962399995
2022-07-02,08:55:30.000,183,9589954,-795,0,1656752130,5586.617518919993,-11.431644989999768,25066.78687224001
2022-07-02,08:55:31.000,183,9589964,924,0,1656752131,5586.125768289996,-11.403448470002331,25066.814820720007
2022-07-02,08:55:32.000,183,9589890,445,0,1656752132,5585.202893819995,-11.375251949997619,25066.856743439996
2022-07-02,08:55:33.000,183,9590069,1125,0,1656752133,5587.432612429999,-11.297711519997392,25066.982511600007
2022-07-02,08:55:34.000,183,9589991,-795,0,1656752134,5588.099507119994,-11.19197456999973,25066.947576
2022-07-02,08:55:35.000,183,9589954,-74,0,1656752135,5586.287439729997,-11.213121959997807,25066.989498720002
2022-07-02,08:55:36.000,183,9589975,805,0,1656752136,5583.956676469992,-11.18492544000037,25066.884691920008
2022-07-02,08:55:37.000,183,9589960,-235,0,1656752137,5584.994068209999,-11.114434139999503,25066.961550240005
2022-07-02,08:55:38.000,183,9589916,325,0,1656752138,5586.678145709993,-11.050991969997995,25067.157189600002
2022-07-02,08:55:39.000,183,9589978,-795,0,1656752139,5586.617518919993,-11.029844579999917,25067.23404792
2022-07-02,08:55:40.000,183,9589946,-795,0,1656752140,5589.466978049997,-10.987549799996486,25067.20609944
2022-07-02,08:55:41.000,183,9590028,-795,0,1656752141,5590.275335249993,-10.980500669997127,25067.18513808
2022-07-02,08:55:42.000,183,9589955,-795,0,1656752142,5588.470004169998,-10.924107630002254,25067.059369920004
2022-07-02,08:55:43.000,183,9589994,725,0,1656752143,5588.874182769992,-10.888861979998183,25067.073344159995
2022-07-02,08:55:44.000,183,9590029,-795,0,1656752144,5588.988700039998,-10.917058499995619,25067.213086559997
2022-07-02,08:55:45.000,183,9589953,-795,0,1656752145,5590.659304919995,-10.867714590000105,25067.275970640003
2022-07-02,08:55:46.000,183,9589964,525,0,1656752146,5591.5956520099935,-10.874763719999464,25067.324880480002
2022-07-02,08:55:47.000,183,9589918,-795,0,1656752147,5590.140609049995,-10.888861979998183,25067.324880480002
2022-07-02,08:55:48.000,183,9589914,124,0,1656752148,5589.871156649999,-10.9029602399969,25067.241035039995
2022-07-02,08:55:49.000,183,9590021,-795,0,1656752149,5591.097165069994,-10.917058499995619,25067.324880480002
2022-07-02,08:55:50.000,183,9589956,-395,0,1656752150,5591.110637689999,-10.980500669997127,25067.261996399997
2022-07-02,08:55:51.000,183,9589960,645,0,1656752151,5591.366617469997,-11.036893709999276,25067.23404792
2022-07-02,08:55:52.000,183,9590038,-795,0,1656752152,5590.989384109998,-11.086237620002066,25067.108279760003
2022-07-02,08:55:53.000,183,9590008,805,0,1656752153,5589.460241739995,-11.156728919995658,25067.18513808
2022-07-02,08:55:54.000,183,9589952,-795,0,1656752154,5591.561970459996,-11.262465870000597,25067.37379032
2022-07-02,08:55:55.000,183,9589940,805,0,1656752155,5588.901128009995,-11.396399339995696,25067.345841840004
2022-07-02,08:55:56.000,183,9589946,-795,0,1656752156,5589.056063139993,-11.530332809998072,25067.310906239996
2022-07-02,08:55:57.000,183,9590053,-155,0,1656752157,5589.298570299994,-11.636069759995735,25067.108279760003
2022-07-02,08:55:58.000,183,9589972,-434,0,1656752158,5589.008908969998,-11.762954099998751,25067.157189600002
2022-07-02,08:55:59.000,183,9589972,-795,0,1656752159,5588.5912577499985,-11.896887570001127,25067.192125199996
2022-07-02,08:56:00.000,183,9589982,-795,0,1656752160,5589.413087569999,-12.087214079998375,25067.18513808
2022-07-02,08:56:01.000,183,9589951,-795,0,1656752161,5587.291149919998,-12.18590189999668,25067.220073680008
2022-07-02,08:56:02.000,183,9589980,-795,0,1656752162,5585.984305779995,-12.340982759997132,25067.150202480007
2022-07-02,08:56:03.000,183,9589953,-795,0,1656752163,5587.277677299993,-12.45376884000143,25067.13622824
2022-07-02,08:56:04.000,183,9589954,1045,0,1656752164,5586.179658769994,-12.615898830001242,25067.13622824
2022-07-02,08:56:05.000,183,9589960,-675,0,1656752165,5584.778506289993,-12.742783169996983,25067.20609944
2022-07-02,08:56:06.000,183,9589884,-155,0,1656752166,5583.444716909995,-12.890814899998077,25067.13622824
2022-07-02,08:56:07.000,183,9590004,-795,0,1656752167,5584.414745549999,-13.024748370000452,25067.11526688
2022-07-02,08:56:08.000,183,9589936,-795,0,1656752168,5581.093744719998,-13.200976619998983,25066.996485839998
2022-07-02,08:56:09.000,183,9589996,-795,0,1656752169,5582.454479339998,-13.327860960001999,25067.220073680008
2022-07-02,08:56:10.000,183,9589976,-795,0,1656752170,5581.558550109992,-13.412450520001585,25067.241035039995
2022-07-02,08:56:11.000,183,9589949,-795,0,1656752171,5580.891655419997,-13.532285729997966,25067.241035039995
2022-07-02,08:56:12.000,183,9589937,-795,0,1656752172,5581.3160429499985,-13.602777029998833,25067.30391912
2022-07-02,08:56:13.000,183,9590058,-795,0,1656752173,5581.470978079997,-13.701464849997137,25067.18513808
2022-07-02,08:56:14.000,183,9589937,-114,0,1656752174,5581.976201329999,-13.814250930001435,25067.199112320006
2022-07-02,08:56:15.000,183,9589999,325,0,1656752175,5582.811503769997,-13.91293874999974,25067.052382800008
2022-07-02,08:56:16.000,183,9589948,-795,0,1656752176,5581.8818929899935,-13.990479179999966,25067.241035039995
2022-07-02,08:56:17.000,183,9589961,845,0,1656752177,5581.868420369996,-14.08211786999891,25067.324880480002
2022-07-02,08:56:18.000,183,9589986,-795,0,1656752178,5579.753219029997,-14.201953079995292,25067.33885472001
2022-07-02,08:56:19.000,183,9589927,-795,0,1656752179,5581.726957859995,-14.31473915999959,25067.380777439997
2022-07-02,08:56:20.000,183,9589909,-795,0,1656752180,5582.656568639999,-14.434574369995971,25067.464622880005
2022-07-02,08:56:21.000,183,9589955,445,0,1656752181,5582.568996609996,-14.589655229996424,25067.35282896
2022-07-02,08:56:22.000,183,9589964,-795,0,1656752182,5581.228470919996,-14.709490440000081,25067.157189600002
2022-07-02,08:56:23.000,183,9590001,605,0,1656752183,5580.406641099995,-14.829325649996463,25067.408725919995
2022-07-02,08:56:24.000,183,9590010,-795,0,1656752184,5580.797347079999,-14.94916086000012,25067.178150960004
2022-07-02,08:56:25.000,183,9590041,-795,0,1656752185,5580.905128039994,-15.090143460001855,25067.429687279997
2022-07-02,08:56:26.000,183,9589962,-315,0,1656752186,5580.6963024299985,-15.202929539998877,25067.513532720004
2022-07-02,08:56:27.000,183,9589955,-795,0,1656752187,5580.756929219999,-15.379157789997407,25067.492571360002
2022-07-02,08:56:28.000,183,9589944,404,0,1656752188,5581.706748929995,-15.59063169000001,25067.50654560001
2022-07-02,08:56:29.000,183,9590037,-795,0,1656752189,5582.185026939995,-15.76685993999854,25067.261996399997
2022-07-02,08:56:30.000,183,9590001,-795,0,1656752190,5580.608730399996,-15.886695150002197,25067.387764560008
2022-07-02,08:56:31.000,183,9589959,565,0,1656752191,5580.460531579993,-16.055874270001368,25067.30391912
2022-07-02,08:56:32.000,183,9589998,645,0,1656752192,5580.009198809996,-16.203905999995186,25067.23404792
2022-07-02,08:56:33.000,183,9589870,805,0,1656752193,5577.368565289995,-16.33783946999756,25067.5414812
2022-07-02,08:56:34.000,183,9589954,-795,0,1656752194,5576.479372369999,-16.507018589996733,25067.583403920005
2022-07-02,08:56:35.000,183,9589976,-795,0,1656752195,5579.227786849995,-16.63390292999975,25067.548468319997
2022-07-02,08:56:36.000,183,9589912,-795,0,1656752196,5574.242917449992,-16.774885530001484,25067.33885472001
2022-07-02,08:56:37.000,183,9590021,445,0,1656752197,5574.512369849996,-16.887671609998506,25067.443661520003
2022-07-02,08:56:38.000,183,9589986,-795,0,1656752198,5576.061721149992,-16.97226116999809,25067.4017388
2022-07-02,08:56:39.000,183,9589981,-795,0,1656752199,5576.465899749994,-17.063899859997036,25067.394751680004
2022-07-02,08:56:40.000,183,9589973,-795,0,1656752200,5576.156029489997,-17.197833329999412,25067.408725919995
2022-07-02,08:56:41.000,183,9589934,-795,0,1656752201,5576.4254818899935,-17.25422637000156,25067.492571360002
2022-07-02,08:56:42.000,183,9589951,565,0,1656752202,5578.042196289993,-17.317668539995793,25067.45064864
2022-07-02,08:56:43.000,183,9589945,885,0,1656752203,5576.209919969995,-17.38815983999666,25067.394751680004
2022-07-02,08:56:44.000,183,9589994,-795,0,1656752204,5575.132110369996,-17.423405490000732,25067.331867599998
2022-07-02,08:56:45.000,183,9589928,-795,0,1656752205,5574.108191249994,-17.4938967900016,25067.436674400007
2022-07-02,08:56:46.000,183,9589958,-114,0,1656752206,5574.087982319994,-17.536191569997754,25067.380777439997
2022-07-02,08:56:47.000,183,9589897,-795,0,1656752207,5574.626887119994,-17.571437220001826,25067.324880480002
2022-07-02,08:56:48.000,183,9589907,645,0,1656752208,5575.172528229996,-17.592584609999903,25067.241035039995
2022-07-02,08:56:49.000,183,9589947,-795,0,1656752209,5574.889603209995,-17.592584609999903,25067.28295776
2022-07-02,08:56:50.000,183,9589919,-795,0,1656752210,5576.1964473499975,-17.61373199999798,25067.380777439997
2022-07-02,08:56:51.000,183,9589950,-795,0,1656752211,5573.852211469995,-17.65602678000141,25067.380777439997
2022-07-02,08:56:52.000,183,9590000,445,0,1656752212,5574.903075829992,-17.782911119997152,25067.275970640003
2022-07-02,08:56:53.000,183,9590000,-795,0,1656752213,5573.508659659994,-17.8393041599993,25067.28295776
2022-07-02,08:56:54.000,183,9589947,924,0,1656752214,5574.269862689995,-17.90979546000017,25067.25500928
2022-07-02,08:56:55.000,183,9589968,-795,0,1656752215,5573.495187039996,-17.952090239996323,25067.296932000005
2022-07-02,08:56:56.000,183,9590005,-795,0,1656752216,5574.923284759992,-18.01553240999783,25067.13622824
2022-07-02,08:56:57.000,183,9589967,845,0,1656752217,5572.936073309997,-18.043728929995268,25067.213086559997
2022-07-02,08:56:58.000,183,9589997,-795,0,1656752218,5574.061037079999,-18.0860237099987,25067.366803200006
2022-07-02,08:56:59.000,183,9589975,-795,0,1656752219,5573.5356048999965,-18.142416750000848,25067.366803200006
2022-07-02,08:57:00.000,183,9589986,-795,0,1656752220,5574.087982319994,-18.184711529997003,25067.33885472001
2022-07-02,08:57:01.000,183,9589922,-795,0,1656752221,5571.225050569992,-18.25520282999787,25067.296932000005
2022-07-02,08:57:02.000,183,9589940,285,0,1656752222,5572.262442309999,-18.396185429999605,25067.11526688
2022-07-02,08:57:03.000,183,9589963,-795,0,1656752223,5572.242233379999,-18.452578470001754,25067.108279760003
2022-07-02,08:57:04.000,183,9589984,1165,0,1656752224,5569.682435579998,-18.572413679998135,25067.101292640007
2022-07-02,08:57:05.000,183,9589902,-795,0,1656752225,5571.5686023799935,-18.586511939996853,25067.310906239996
2022-07-02,08:57:06.000,183,9589974,-795,0,1656752226,5569.722853439998,-18.635855849999643,25067.331867599998
2022-07-02,08:57:07.000,183,9589996,605,0,1656752227,5569.1637397099985,-18.727494539998588,25067.296932000005
2022-07-02,08:57:08.000,183,9589936,-755,0,1656752228,5568.456427159996,-18.819133229997533,25067.20609944
2022-07-02,08:57:09.000,183,9590036,325,0,1656752229,5569.803689159999,-18.924870179995196,25067.248022160005
2022-07-02,08:57:10.000,183,9589977,-795,0,1656752230,5569.103112919998,-19.002410609995422,25067.199112320006
2022-07-02,08:57:11.000,183,9589969,325,0,1656752231,5567.688487819993,-19.07995103999565,25067.20609944
2022-07-02,08:57:12.000,183,9590013,645,0,1656752232,5566.752140729994,-19.150442339996516,25066.996485839998
2022-07-02,08:57:13.000,183,9589984,805,0,1656752233,5568.961650409998,-19.192737119999947,25067.317893360007
2022-07-02,08:57:14.000,183,9589980,-795,0,1656752234,5570.2348129999955,-19.206835379998665,25067.28295776
2022-07-02,08:57:15.000,183,9590016,-795,0,1656752235,5568.739352179997,-19.249130160002096,25067.059369920004
2022-07-02,08:57:16.000,183,9590032,-795,0,1656752236,5567.163055639998,-19.256179290001455,25067.380777439997
2022-07-02,08:57:17.000,183,9590003,485,0,1656752237,5567.203473499998,-19.256179290001455,25067.310906239996
2022-07-02,08:57:18.000,183,9590007,-795,0,1656752238,5566.044828179998,-19.29142493999825,25067.248022160005
2022-07-02,08:57:19.000,183,9589980,-795,0,1656752239,5565.485714449998,-19.30552319999697,25067.164176719998
2022-07-02,08:57:20.000,183,9589937,1045,0,1656752240,5567.035065749995,-19.319621459995687,25067.28994488001
2022-07-02,08:57:21.000,183,9589853,-795,0,1656752241,5568.820187899997,-19.34076885000104,25067.394751680004
2022-07-02,08:57:22.000,183,9589952,-795,0,1656752242,5567.951203909994,-19.35486710999976,25067.366803200006
2022-07-02,08:57:23.000,183,9589902,-74,0,1656752243,5567.863631879998,-19.446505799998704,25067.366803200006
2022-07-02,08:57:24.000,183,9589916,-795,0,1656752244,5568.759561109997,-19.425358410000626,25067.555455440008
2022-07-02,08:57:25.000,183,9590001,-795,0,1656752245,5568.611362289994,-19.446505799998704,25067.548468319997
2022-07-02,08:57:26.000,183,9589991,-795,0,1656752246,5570.484056469999,-19.46765318999678,25067.56942968
2022-07-02,08:57:27.000,183,9589950,445,0,1656752247,5569.594863549995,-19.502898840000853,25067.534494080006
2022-07-02,08:57:28.000,183,9589992,-315,0,1656752248,5572.228760759994,-19.552242749996367,25067.576416799995
2022-07-02,08:57:29.000,183,9589914,365,0,1656752249,5569.554445689995,-19.58043927000108,25067.897824320004
2022-07-02,08:57:30.000,183,9589965,404,0,1656752250,5571.420403559998,-19.601586659999157,25068.037566720006
2022-07-02,08:57:31.000,183,9589950,1325,0,1656752251,5568.099402729997,-19.636832309995953,25068.00961824001
2022-07-02,08:57:32.000,183,9590039,-795,0,1656752252,5569.002068269998,-19.728471000002173,25067.820966000007
2022-07-02,08:57:33.000,183,9590009,445,0,1656752253,5568.597889669996,-19.76371664999897,25067.918785680005
2022-07-02,08:57:34.000,183,9589929,245,0,1656752254,5564.818819759996,-19.777814909997687,25068.163334880002
2022-07-02,08:57:35.000,183,9589982,605,0,1656752255,5562.2455493399975,-19.798962299995765,25068.219231839998
2022-07-02,08:57:36.000,183,9589886,485,0,1656752256,5564.407904849999,-19.848306209998555,25068.156347760007
2022-07-02,08:57:37.000,183,9590004,-795,0,1656752257,5564.980491199996,-19.855355339997914,25068.29609016001
2022-07-02,08:57:38.000,183,9589972,-795,0,1656752258,5567.014856819995,-19.841257079999195,25068.484742399996
2022-07-02,08:57:39.000,183,9589913,-795,0,1656752259,5562.333121369993,-19.820109690001118,25068.519678000004
2022-07-02,08:57:40.000,183,9589893,-795,0,1656752260,5561.363092729996,-19.770765779998328,25068.589549200005
2022-07-02,08:57:41.000,183,9589977,-795,0,1656752261,5562.360066609996,-19.75666751999961,25068.568587840004
2022-07-02,08:57:42.000,183,9589972,-795,0,1656752262,5562.973070819993,-19.735520130001532,25068.400896960004
2022-07-02,08:57:43.000,183,9589970,-795,0,1656752263,5561.369829039999,-19.721421869995538,25068.484742399996
2022-07-02,08:57:44.000,183,9589931,-795,0,1656752264,5562.8450809299975,-19.622734049997234,25068.652433279996
2022-07-02,08:57:45.000,183,9589975,645,0,1656752265,5562.952861889993,-19.58748840000044,25068.827111280007
2022-07-02,08:57:46.000,183,9589981,-795,0,1656752266,5564.077825659995,-19.52404622999893,25068.855059760004
2022-07-02,08:57:47.000,183,9589965,-795,0,1656752267,5563.902681599997,-19.4817514499955,25068.903969600004
2022-07-02,08:57:48.000,183,9589941,-795,0,1656752268,5563.094324399994,-19.446505799998704,25068.785188560003
2022-07-02,08:57:49.000,183,9590002,805,0,1656752269,5563.188632739999,-19.376014499997837,25068.86204688
2022-07-02,08:57:50.000,183,9589924,805,0,1656752270,5565.027645369999,-19.319621459995687,25068.889995359998
2022-07-02,08:57:51.000,183,9589937,-795,0,1656752271,5563.949835769992,-19.213884509998024,25068.903969600004
2022-07-02,08:57:52.000,183,9589938,-795,0,1656752272,5563.229050599999,-19.150442339996516,25068.84807264001
2022-07-02,08:57:53.000,183,9589941,-795,0,1656752273,5563.080851779996,-19.07290190999629,25068.896982480008
2022-07-02,08:57:54.000,183,9589943,-795,0,1656752274,5564.704302489998,-19.002410609995422,25069.09960896
2022-07-02,08:57:55.000,183,9589913,-795,0,1656752275,5563.983517319997,-18.917821049995837,25069.057686239998
2022-07-02,08:57:56.000,183,9589967,-795,0,1656752276,5565.2297346699925,-18.826182359996892,25069.09960896
2022-07-02,08:57:57.000,183,9589955,-795,0,1656752277,5563.532184549993,-18.70634715000051,25068.86204688
2022-07-02,08:57:58.000,183,9589997,85,0,1656752278,5565.243207289997,-18.614708460001566,25068.896982480008
2022-07-02,08:57:59.000,183,9589935,-795,0,1656752279,5562.447638639998,-18.508971509996627,25068.987815039996
2022-07-02,08:58:00.000,183,9589996,445,0,1656752280,5563.471557759993,-18.403234559998964,25068.96685368001
2022-07-02,08:58:01.000,183,9589922,-675,0,1656752281,5563.949835769992,-18.31864499999938,25068.924930960005
2022-07-02,08:58:02.000,183,9589989,-795,0,1656752282,5562.535210669994,-18.241104569999152,25068.827111280007
2022-07-02,08:58:03.000,183,9589932,-795,0,1656752283,5565.761903159997,-18.142416750000848,25068.785188560003
2022-07-02,08:58:04.000,183,9589972,525,0,1656752284,5565.182580499997,-18.07897457999934,25068.903969600004
2022-07-02,08:58:05.000,183,9589967,-795,0,1656752285,5565.647385889999,-17.937991979997605,25068.841085519998
2022-07-02,08:58:06.000,183,9589989,-795,0,1656752286,5563.229050599999,-17.8393041599993,25068.827111280007
2022-07-02,08:58:07.000,183,9589930,965,0,1656752287,5563.525448239998,-17.67717416999949,25068.68038176001
2022-07-02,08:58:08.000,183,9590000,-354,0,1656752288,5564.192342929993,-17.557338959995832,25068.617497680003
2022-07-02,08:58:09.000,183,9589929,-795,0,1656752289,5566.038091869996,-17.43750374999945,25068.869033999996
2022-07-02,08:58:10.000,183,9589986,-795,0,1656752290,5565.297097769995,-17.331766800001787,25068.841085519998
2022-07-02,08:58:11.000,183,9589983,-795,0,1656752291,5566.981175269997,-17.22602984999685,25068.84807264001
2022-07-02,08:58:12.000,183,9589974,205,0,1656752292,5565.8494751899925,-17.120292899999185,25068.722304479998
2022-07-02,08:58:13.000,183,9590059,-755,0,1656752293,5565.2297346699925,-17.014555950001522,25068.71531736
2022-07-02,08:58:14.000,183,9589961,245,0,1656752294,5566.704986559998,-16.901769869997224,25068.736278720004
2022-07-02,08:58:15.000,183,9589975,-795,0,1656752295,5566.341225819997,-16.831278569996357,25068.694356
2022-07-02,08:58:16.000,183,9589980,325,0,1656752296,5564.320332819996,-16.781934660000843,25068.638459040005
2022-07-02,08:58:17.000,183,9589883,645,0,1656752297,5562.393748159993,-16.64095205999911,25068.74326584
2022-07-02,08:58:18.000,183,9590009,-795,0,1656752298,5563.592811339993,-16.58455901999696,25068.778201440007
2022-07-02,08:58:19.000,183,9590017,-795,0,1656752299,5563.788164329999,-16.478822069999296,25068.889995359998
2022-07-02,08:58:20.000,183,9590010,-795,0,1656752300,5562.225340409997,-16.38718338000035,25068.917943839995
2022-07-02,08:58:21.000,183,9589954,-795,0,1656752301,5566.698250249996,-16.309642950000125,25068.827111280007
2022-07-02,08:58:22.000,183,9589978,-795,0,1656752302,5567.001384199997,-16.281446429995412,25068.652433279996
2022-07-02,08:58:23.000,183,9589909,1405,0,1656752303,5566.435534159995,-16.189807739996468,25068.820124159996
2022-07-02,08:58:24.000,183,9589945,404,0,1656752304,5567.432508039994,-16.098169049997523,25068.708330240006
2022-07-02,08:58:25.000,183,9589971,-795,0,1656752305,5568.557471809996,-16.069972530000086,25068.79916280001
2022-07-02,08:58:26.000,183,9589959,-795,0,1656752306,5567.486398519999,-16.006530359998578,25069.008776399998
2022-07-02,08:58:27.000,183,9589997,-795,0,1656752307,5568.665252769999,-16.006530359998578,25069.05069912
2022-07-02,08:58:28.000,183,9589929,-114,0,1656752308,5566.314280579994,-16.013579489997937,25068.91095672
2022-07-02,08:58:29.000,183,9590020,-795,0,1656752309,5565.303834079998,-15.957186449995788,25069.043712000006
2022-07-02,08:58:30.000,183,9589912,-795,0,1656752310,5565.074799539994,-15.921940799998993,25068.987815039996
2022-07-02,08:58:31.000,183,9590067,-795,0,1656752311,5564.327069129999,-15.964235579995147,25069.064673360008
2022-07-02,08:58:32.000,183,9589927,-795,0,1656752312,5565.566550169999,-15.900793410000915,25068.994802160007
2022-07-02,08:58:33.000,183,9590017,445,0,1656752313,5566.051564489993,-15.858498629997484,25069.113583200007
2022-07-02,08:58:34.000,183,9589970,-795,0,1656752314,5566.934021099994,-15.788007329996617,25069.12755744
2022-07-02,08:58:35.000,183,9589905,-795,0,1656752315,5568.368855129993,-15.752761679999821,25069.393067999998
2022-07-02,08:58:36.000,183,9589923,-795,0,1656752316,5567.621124719997,-15.647024730002158,25069.407042240004
2022-07-02,08:58:37.000,183,9589993,-795,0,1656752317,5569.433192109995,-15.625877339996805,25069.29524832
2022-07-02,08:58:38.000,183,9589999,365,0,1656752318,5568.907759929993,-15.59063169000001,25069.379093760006
2022-07-02,08:58:39.000,183,9589978,-795,0,1656752319,5568.779770039997,-15.54128777999722,25069.497874800007
2022-07-02,08:58:40.000,183,9589919,1325,0,1656752320,5568.901023619997,-15.54128777999722,25069.476913440005
2022-07-02,08:58:41.000,183,9589891,885,0,1656752321,5568.934705169995,-15.463747349996993,25069.65159144
2022-07-02,08:58:42.000,183,9590008,-795,0,1656752322,5567.472925899994,-15.435550829999556,25069.609668719997
2022-07-02,08:58:43.000,183,9589925,-795,0,1656752323,5567.216946119996,-15.365059529998689,25069.525823280004
2022-07-02,08:58:44.000,183,9589972,-795,0,1656752324,5567.755850919995,-15.287519099998462,25069.74941112
2022-07-02,08:58:45.000,183,9589973,-795,0,1656752325,5568.645043839999,-15.188831280000159,25069.728449759998
2022-07-02,08:58:46.000,183,9589985,-795,0,1656752326,5568.490108709993,-15.08309432999522,25069.672552800002
2022-07-02,08:58:47.000,183,9589925,-795,0,1656752327,5566.428797849992,-14.984406509996916,25069.567746000008
2022-07-02,08:58:48.000,183,9589939,-515,0,1656752328,5567.971412839994,-14.871620429999894,25069.616655840007
2022-07-02,08:58:49.000,183,9590005,-795,0,1656752329,5567.466189589999,-14.779981740000949,25069.840243680002
2022-07-02,08:58:50.000,183,9589911,-795,0,1656752330,5569.446664729992,-14.695392180001363,25069.931076240005
2022-07-02,08:58:51.000,183,9590012,-795,0,1656752331,5568.725879559999,-14.617851750001137,25069.882166400006
2022-07-02,08:58:52.000,183,9589962,205,0,1656752332,5569.224366499999,-14.512114799996198,25069.791333840003
2022-07-02,08:58:53.000,183,9590025,-795,0,1656752333,5571.218314259997,-14.427525239996612,25069.924089119995
2022-07-02,08:58:54.000,183,9589927,-795,0,1656752334,5570.665936839992,-14.371132200001739,25069.96601184
2022-07-02,08:58:55.000,183,9590001,404,0,1656752335,5570.504265399999,-14.286542640002153,25069.917102
2022-07-02,08:58:56.000,183,9589944,-795,0,1656752336,5569.817161779996,-14.187854819996573,25069.791333840003
2022-07-02,08:58:57.000,183,9589942,1005,0,1656752337,5568.5642081199985,-14.110314389996347,25069.882166400006
2022-07-02,08:58:58.000,183,9589977,-795,0,1656752338,5568.160029519997,-14.060970480000833,25070.119728480007
2022-07-02,08:58:59.000,183,9589985,-795,0,1656752339,5568.988595649993,-13.997528309999325,25070.14068984001
2022-07-02,08:59:00.000,183,9589962,-795,0,1656752340,5569.264784359999,-13.934086139997817,25070.126715600003
2022-07-02,08:59:01.000,183,9589942,-795,0,1656752341,5568.240865239997,-13.807201800002076,25070.091779999995
2022-07-02,08:59:02.000,183,9589973,-795,0,1656752342,5569.359092699997,-13.757857889999286,25069.910114880004
2022-07-02,08:59:03.000,183,9589979,-114,0,1656752343,5569.237839119996,-13.638022679995629,25069.903127760008
2022-07-02,08:59:04.000,183,9590003,-795,0,1656752344,5569.291729599994,-13.539334859997325,25070.056844400002
2022-07-02,08:59:05.000,183,9589977,-114,0,1656752345,5567.445980659999,-13.482941819995176,25070.217548160006
2022-07-02,08:59:06.000,183,9589996,-795,0,1656752346,5567.243891359998,-13.45474529999774,25070.007934560002
2022-07-02,08:59:07.000,183,9589971,-795,0,1656752347,5567.243891359998,-13.391303129996231,25070.15466408
2022-07-02,08:59:08.000,183,9590005,-795,0,1656752348,5569.2782569799965,-13.306713569996646,25070.30838072001
2022-07-02,08:59:09.000,183,9589926,685,0,1656752349,5566.065037109998,-13.215074879997701,25070.245496640004
2022-07-02,08:59:10.000,183,9589977,1245,0,1656752350,5567.951203909994,-13.116387059999397,25070.259470879995
2022-07-02,08:59:11.000,183,9589999,-795,0,1656752351,5567.836686639996,-13.031797499999811,25070.259470879995
2022-07-02,08:59:12.000,183,9589909,-795,0,1656752352,5567.829950329993,-12.947207940000226,25070.18261256
2022-07-02,08:59:13.000,183,9590004,485,0,1656752353,5566.900339549997,-12.82032359999721,25070.329342079996
2022-07-02,08:59:14.000,183,9589924,-795,0,1656752354,5564.785138209998,-12.742783169996983,25070.462097360003
2022-07-02,08:59:15.000,183,9589929,-795,0,1656752355,5566.738668109996,-12.594751439995889,25070.49004584
2022-07-02,08:59:16.000,183,9589905,-795,0,1656752356,5568.011830699994,-12.481965359998867,25070.545942799996
2022-07-02,08:59:17.000,183,9590005,365,0,1656752357,5566.799294899996,-12.36213014999521,25070.343316320002
2022-07-02,08:59:18.000,183,9589931,924,0,1656752358,5561.928942769999,-12.129508860001806,25070.434148880006
2022-07-02,08:59:19.000,183,9589863,1005,0,1656752359,5562.568892219999,-11.918034959999204,25070.573891280008
2022-07-02,08:59:20.000,183,9589900,-795,0,1656752360,5563.639965509996,-11.748855840000033,25070.552929920006
2022-07-02,08:59:21.000,183,9589953,-795,0,1656752361,5565.324043009998,-11.558529329995508,25070.70664656
2022-07-02,08:59:22.000,183,9589947,-155,0,1656752362,5564.010462559992,-11.3611536899989,25070.713633679996
2022-07-02,08:59:23.000,183,9589901,1125,0,1656752363,5562.6968821099945,-11.199023699999088,25070.65773672
2022-07-02,08:59:24.000,183,9589894,1085,0,1656752364,5562.858553549995,-11.029844579999917,25070.86036320001
2022-07-02,08:59:25.000,183,9589970,-795,0,1656752365,5562.690145799999,-10.825419809996674,25070.818440480005
2022-07-02,08:59:26.000,183,9589931,565,0,1656752366,5561.848107049998,-10.606896780001989,25070.846388960003
2022-07-02,08:59:27.000,183,9589906,565,0,1656752367,5560.817451619994,-10.402472009998746,25070.699659440004
2022-07-02,08:59:28.000,183,9589931,1125,0,1656752368,5561.288993319999,-10.219194630000857,25070.80446624
2022-07-02,08:59:29.000,183,9589990,-795,0,1656752369,5561.336147489994,-9.90903290999995,25071.035041200004
2022-07-02,08:59:30.000,183,9589937,605,0,1656752370,5562.400484469996,-9.68346074999863,25071.04202832
2022-07-02,08:59:31.000,183,9589956,445,0,1656752371,5562.824871999997,-9.443790329998592,25071.139848
2022-07-02,08:59:32.000,183,9589945,445,0,1656752372,5566.886866929999,-9.211169039997912,25070.97914424001
2022-07-02,08:59:33.000,183,9590001,-795,0,1656752373,5564.7784018999955,-9.034940789999382,25071.056002560006
2022-07-02,08:59:34.000,183,9589939,-795,0,1656752374,5563.377249419995,-8.83051601999614,25071.104912400006
2022-07-02,08:59:35.000,183,9589988,805,0,1656752375,5561.672962989993,-8.675435159995686,25070.97914424001
2022-07-02,08:59:36.000,183,9589911,685,0,1656752376,5562.413957089993,-8.442813870002283,25071.069976799998
2022-07-02,08:59:37.000,183,9589945,485,0,1656752377,5561.868315979998,-8.23838909999904,25071.216706319996
2022-07-02,08:59:38.000,183,9589931,-795,0,1656752378,5560.527790289998,-8.048062590001791,25071.454268399997
2022-07-02,08:59:39.000,183,9589980,-795,0,1656752379,5558.682041349995,-7.822490430000471,25071.510165360007
2022-07-02,08:59:40.000,183,9589962,-354,0,1656752380,5558.661832419995,-7.618065659997228,25071.54510096
2022-07-02,08:59:41.000,183,9589927,-795,0,1656752381,5564.461795329997,-7.448886539998057,25071.559075200006
2022-07-02,08:59:42.000,183,9589923,-795,0,1656752382,5564.428113779999,-7.279707419998886,25071.42631992
2022-07-02,08:59:43.000,183,9589949,805,0,1656752383,5565.411615039993,-7.075282649995643,25071.538113840004
2022-07-02,08:59:44.000,183,9589985,-795,0,1656752384,5563.714064919994,-6.849710490001598,25071.789650159997
2022-07-02,08:59:45.000,183,9589891,-315,0,1656752385,5564.232760789993,-6.631187459999637,25072.013238000007
2022-07-02,08:59:46.000,183,9589900,-35,0,1656752386,5563.242523219997,-6.426762689996394,25071.9783024
2022-07-02,08:59:47.000,183,9589860,-795,0,1656752387,5562.4543749499935,-6.236436179999146,25072.013238000007
2022-07-02,08:59:48.000,183,9589927,-795,0,1656752388,5562.636255319994,-6.003814889998466,25072.250800080008
2022-07-02,08:59:49.000,183,9589969,725,0,1656752389,5564.771665589993,-5.771193599997787,25072.327658400005
2022-07-02,08:59:50.000,183,9589880,-795,0,1656752390,5564.118243519995,-5.594965349999256,25072.390542479996
2022-07-02,08:59:51.000,183,9589958,765,0,1656752391,5563.4109309699925,-5.383491449996654,25072.572207600002
2022-07-02,08:59:52.000,183,9589912,-795,0,1656752392,5561.672962989993,-5.242508850002196,25072.572207600002
2022-07-02,08:59:53.000,183,9589854,-795,0,1656752393,5562.649727939999,-5.045133209998312,25072.78880832
2022-07-02,08:59:54.000,183,9589852,-795,0,1656752394,5561.619072509995,-4.890052349997859,25073.089254480008
2022-07-02,08:59:55.000,183,9589877,965,0,1656752395,5561.8885249099985,-4.6574310599971795,25073.2709196
2022-07-02,08:59:56.000,183,9589799,-795,0,1656752396,5562.912444029993,-4.453006290001213,25073.382713520004
2022-07-02,08:59:57.000,183,9589983,-595,0,1656752397,5565.701276369997,-4.304974560000119,25073.38970064
2022-07-02,08:59:58.000,183,9589965,-795,0,1656752398,5565.088272159999,-4.100549789996876,25073.599314240004
2022-07-02,08:59:59.000,183,9589895,445,0,1656752399,5564.286651269998,-3.9243215399983455,25073.850850559997
2022-07-02,09:00:00.000,183,9589891,645,0,1656752400,5564.104770899998,-3.741044160000456,25073.77399224
2022-07-02,09:00:01.000,183,9589916,805,0,1656752401,5564.468531639999,-3.522521129998495,25074.270077760004
2022-07-02,09:00:02.000,183,9589874,-795,0,1656752402,5564.387695919999,-3.325145490001887,25074.430781520008
2022-07-02,09:00:03.000,183,9589861,-795,0,1656752403,5565.169107879992,-3.0925242000012076,25074.5635368
2022-07-02,09:00:04.000,183,9589914,325,0,1656752404,5564.023935179997,-2.902197689996683,25074.88494432001
2022-07-02,09:00:05.000,183,9589923,-795,0,1656752405,5563.289677389999,-2.690723790001357,25075.080583680006
2022-07-02,09:00:06.000,183,9589923,-555,0,1656752406,5564.791874519993,-2.5497411899996223,25075.241287439996
2022-07-02,09:00:07.000,183,9589915,765,0,1656752407,5561.9828332499965,-2.3946603299991693,25075.346094240005
2022-07-02,09:00:08.000,183,9589922,-795,0,1656752408,5563.1077970199985,-2.218432080000639,25075.52077224
2022-07-02,09:00:09.000,183,9589901,-795,0,1656752409,5562.2118677899925,-2.0844986099982634,25076.00987064001
2022-07-02,09:00:10.000,183,9589915,-795,0,1656752410,5560.972386749992,-1.9505651399958879,25076.254419840006
2022-07-02,09:00:11.000,183,9589924,-475,0,1656752411,5562.541946979996,-1.8589264499969431,25076.484994799997
2022-07-02,09:00:12.000,183,9589874,-795,0,1656752412,5564.124979829998,-1.7179438499952084,25076.582814479996
2022-07-02,09:00:13.000,183,9589930,-795,0,1656752413,5563.9161542199945,-1.6263051599962637,25076.652685679997
2022-07-02,09:00:14.000,183,9589935,-795,0,1656752414,5563.229050599999,-1.534666469997319,25076.988067439997
2022-07-02,09:00:15.000,183,9589918,565,0,1656752415,5563.370513109992,-1.485322560001805,25077.288513600004
2022-07-02,09:00:16.000,183,9589882,-795,0,1656752416,5562.979807129996,-1.4077821300015785,25077.505114320003
2022-07-02,09:00:17.000,183,9589911,-795,0,1656752417,5565.418351349996,-1.3513890899994294,25077.72870216
2022-07-02,09:00:18.000,183,9589944,5,0,1656752418,5566.327753199999,-1.273848659999203,25077.924341519996
2022-07-02,09:00:19.000,183,9589965,-795,0,1656752419,5564.589785219992,-1.2315538799957721,25078.294658880004
2022-07-02,09:00:20.000,183,9589933,-795,0,1656752420,5566.038091869996,-1.2386030099951313,25078.497285359997
2022-07-02,09:00:21.000,183,9589996,965,0,1656752421,5560.547999219998,-1.224504749996413,25078.57414368001
2022-07-02,09:00:22.000,183,9589994,-795,0,1656752422,5561.1407944999955,-1.2104064899976947,25078.713886079997
2022-07-02,09:00:23.000,183,9589996,-795,0,1656752423,5563.2021053599965,-1.1963082299989765,25078.90952544001
2022-07-02,09:00:24.000,183,9589904,445,0,1656752424,5563.599547649996,-1.1610625800021808,25079.2099716
2022-07-02,09:00:25.000,183,9589927,-795,0,1656752425,5565.310570389993,-1.1892590999996173,25079.468495040004
2022-07-02,09:00:26.000,183,9589919,-195,0,1656752426,5566.347962129992,-1.2033573599983356,25079.587276080005
2022-07-02,09:00:27.000,183,9589888,165,0,1656752427,5566.731931799994,-1.1963082299989765,25079.727018480007
2022-07-02,09:00:28.000,183,9589948,-795,0,1656752428,5571.049906509994,-1.175160840000899,25079.845799520008
2022-07-02,09:00:29.000,183,9589915,-795,0,1656752429,5570.335857649996,-1.1610625800021808,25080.048426
2022-07-02,09:00:30.000,183,9589950,404,0,1656752430,5569.1637397099985,-1.1610625800021808,25080.181181280008
2022-07-02,09:00:31.000,183,9590015,685,0,1656752431,5567.823214019998,-1.2174556199970539,25080.31393656
2022-07-02,09:00:32.000,183,9589913,-795,0,1656752432,5567.978149149996,-1.2174556199970539,25080.279000960007
2022-07-02,09:00:33.000,183,9589882,-795,0,1656752433,5567.870368189993,-1.2174556199970539,25080.53053728
2022-07-02,09:00:34.000,183,9589903,-595,0,1656752434,5566.159345449996,-1.2315538799957721,25080.8170092
2022-07-02,09:00:35.000,183,9590004,645,0,1656752435,5567.331463389994,-1.2456521400017664,25080.928803120005
2022-07-02,09:00:36.000,183,9589929,525,0,1656752436,5563.545657169998,-1.280897789998562,25080.86591904
2022-07-02,09:00:37.000,183,9590034,-795,0,1656752437,5559.833950359993,-1.3020451799966395,25080.93579024
2022-07-02,09:00:38.000,183,9590022,805,0,1656752438,5566.186290689999,-1.2527012700011255,25080.998674320006
2022-07-02,09:00:39.000,183,9589975,-795,0,1656752439,5564.138452449995,-1.2386030099951313,25081.173352320002
2022-07-02,09:00:40.000,183,9589981,-795,0,1656752440,5566.570260359993,-1.2386030099951313,25081.264184880005
2022-07-02,09:00:41.000,183,9589911,765,0,1656752441,5563.215577979994,-1.2597504000004847,25081.355017440008
2022-07-02,09:00:42.000,183,9589912,245,0,1656752442,5564.252969719993,-1.280897789998562,25081.431875760005
2022-07-02,09:00:43.000,183,9589941,-795,0,1656752443,5563.491766689993,-1.3372908300007111,25081.355017440008
2022-07-02,09:00:44.000,183,9589940,365,0,1656752444,5566.624150839998,-1.379585609996866,25081.515721199998
2022-07-02,09:00:45.000,183,9589915,-795,0,1656752445,5565.842738879997,-1.4218803900002968,25081.5855924
2022-07-02,09:00:46.000,183,9589918,-795,0,1656752446,5565.957256149995,-1.4782734299951699,25081.55764392
2022-07-02,09:00:47.000,183,9589914,-795,0,1656752447,5573.070799509995,-1.534666469997319,25081.43886288
2022-07-02,09:00:48.000,183,9589890,285,0,1656752448,5572.424113749992,-1.5769612500007497,25081.42488864001
2022-07-02,09:00:49.000,183,9589970,645,0,1656752449,5572.680093529998,-1.6051577699981863,25081.7253348
2022-07-02,09:00:50.000,183,9589977,-795,0,1656752450,5572.094034559996,-1.6122068999975454,25081.746296160003
2022-07-02,09:00:51.000,183,9589893,-795,0,1656752451,5571.319358909997,-1.591059509999468,25081.7253348
2022-07-02,09:00:52.000,183,9589954,-795,0,1656752452,5573.845475159993,-1.6263051599962637,25081.59257952001
2022-07-02,09:00:53.000,183,9589960,-795,0,1656752453,5570.288703479993,-1.640403420002258,25081.64148936001
2022-07-02,09:00:54.000,183,9589884,-795,0,1656752454,5570.457111229996,-1.7320421100012027,25081.578605280003
2022-07-02,09:00:55.000,183,9589899,-795,0,1656752455,5571.177896399997,-1.75318949999928,25081.599566640005
2022-07-02,09:00:56.000,183,9589896,-795,0,1656752456,5573.899365639998,-1.8236808000001474,25081.285146240007
2022-07-02,09:00:57.000,183,9589978,1285,0,1656752457,5573.468241799994,-1.795484279995435,25081.543669679995
2022-07-02,09:00:58.000,183,9589894,-155,0,1656752458,5573.360460839998,-1.8377790599988657,25081.64148936001
2022-07-02,09:00:59.000,183,9589952,-795,0,1656752459,5572.713775079996,-1.8589264499969431,25081.620528000007
2022-07-02,09:01:00.000,183,9589881,-795,0,1656752460,5572.7676655599935,-1.9294177499978105,25081.452837120007
2022-07-02,09:01:01.000,183,9590044,-235,0,1656752461,5573.070799509995,-1.9717125300012412,25081.47379848001
2022-07-02,09:01:02.000,183,9589913,-795,0,1656752462,5571.972780979995,-2.014007309997396,25081.313094720004
2022-07-02,09:01:03.000,183,9589993,-795,0,1656752463,5572.956282239997,-2.014007309997396,25081.292133360002
2022-07-02,09:01:04.000,183,9589858,-795,0,1656752464,5574.4921609199955,-2.070400349999545,25081.355017440008
2022-07-02,09:01:05.000,183,9589923,-795,0,1656752465,5574.310280549995,-2.070400349999545,25081.396940159997
2022-07-02,09:01:06.000,183,9590013,-795,0,1656752466,5576.573680709997,-2.0985968699969817,25081.25021064
2022-07-02,09:01:07.000,183,9589974,-795,0,1656752467,5575.374617529997,-2.1126951299957,25081.145403840004
2022-07-02,09:01:08.000,183,9589984,-795,0,1656752468,5576.769033699995,-2.176137299997208,25081.229249279997
2022-07-02,09:01:09.000,183,9590029,-795,0,1656752469,5577.961360569992,-2.169088169997849,25081.13841672001
2022-07-02,09:01:10.000,183,9589982,924,0,1656752470,5577.611072449996,-2.21138295000128,25080.998674320006
2022-07-02,09:01:11.000,183,9589921,-795,0,1656752471,5576.492844989996,-2.2466285999980755,25080.98470008
2022-07-02,09:01:12.000,183,9589954,-795,0,1656752472,5574.741404389999,-2.3100707699995837,25080.75412512001
2022-07-02,09:01:13.000,183,9589973,485,0,1656752473,5575.866368159994,-2.373512940001092,25080.79604784
2022-07-02,09:01:14.000,183,9589915,365,0,1656752474,5575.441980629999,-2.3382672899970203,25080.823996319996
2022-07-02,09:01:15.000,183,9589955,-795,0,1656752475,5573.400878699998,-2.331218159997661,25080.663292560006
2022-07-02,09:01:16.000,183,9589878,605,0,1656752476,5574.835712729997,-2.331218159997661,25080.60040848
2022-07-02,09:01:17.000,183,9590045,-195,0,1656752477,5572.511685779995,-2.3523655499957385,25080.306949440004
2022-07-02,09:01:18.000,183,9589976,5,0,1656752478,5573.582759069999,-2.331218159997661,25080.25105248001
2022-07-02,09:01:19.000,183,9589918,-795,0,1656752479,5573.858947779998,-2.3594146799950977,25080.209129760005
2022-07-02,09:01:20.000,183,9589886,-795,0,1656752480,5573.980201359998,-2.38761119999981,25080.153232799996
2022-07-02,09:01:21.000,183,9589894,-795,0,1656752481,5575.509343729995,-2.3946603299991693,25080.07637448
2022-07-02,09:01:22.000,183,9589938,1125,0,1656752482,5576.533262849996,-2.4158077199972467,25079.922657840005
2022-07-02,09:01:23.000,183,9589894,-315,0,1656752483,5576.418745579998,-2.436955109995324,25079.720031359997
2022-07-02,09:01:24.000,183,9589952,765,0,1656752484,5575.718169339998,-2.5215446700021857,25079.74797984001
2022-07-02,09:01:25.000,183,9590050,-795,0,1656752485,5573.771375749995,-2.6202324900004896,25079.559327600007
2022-07-02,09:01:26.000,183,9589978,-795,0,1656752486,5572.787874489994,-2.6766255299953627,25079.482469279996
2022-07-02,09:01:27.000,183,9589957,-795,0,1656752487,5573.8724203999955,-2.7612150900022243,25079.216958719997
2022-07-02,09:01:28.000,183,9589914,-795,0,1656752488,5574.357434719997,-2.789411609999661,25079.098177679996
2022-07-02,09:01:29.000,183,9589969,-795,0,1656752489,5574.741404389999,-2.84580465000181,25079.202984480005
2022-07-02,09:01:30.000,183,9589898,565,0,1656752490,5575.226418709994,-2.8810502999986056,25079.112151920002
2022-07-02,09:01:31.000,183,9589972,685,0,1656752491,5575.044538339993,-2.9233450800020364,25079.02131936
2022-07-02,09:01:32.000,183,9589977,445,0,1656752492,5574.956966309997,-2.9656398599981912,25078.7558088
2022-07-02,09:01:33.000,183,9590063,-795,0,1656752493,5577.301202189992,-2.9656398599981912,25078.70689896
2022-07-02,09:01:34.000,183,9589970,-74,0,1656752494,5575.933731259996,-2.958590729998832,25078.602092160007
2022-07-02,09:01:35.000,183,9589974,-795,0,1656752495,5576.081930079992,-2.9374433400007547,25078.476323999996
2022-07-02,09:01:36.000,183,9589957,-795,0,1656752496,5576.034775909997,-2.9656398599981912,25078.25273616
2022-07-02,09:01:37.000,183,9589961,404,0,1656752497,5575.8394229199985,-2.9726889899975504,25078.050109680007
2022-07-02,09:01:38.000,183,9589870,325,0,1656752498,5573.414351319996,-2.9303942100013955,25078.224787680003
2022-07-02,09:01:39.000,183,9589943,325,0,1656752499,5573.885893019993,-2.9374433400007547,25078.20382632
2022-07-02,09:01:40.000,183,9589970,-795,0,1656752500,5568.052248559994,-2.902197689996683,25078.092032399996
2022-07-02,09:01:41.000,183,9590070,1165,0,1656752501,5567.0485383699925,-2.8810502999986056,25077.938315760002
2022-07-02,09:01:42.000,183,9589927,445,0,1656752502,5570.470583849994,-2.859902910000528,25077.672805200003
2022-07-02,09:01:43.000,183,9589928,325,0,1656752503,5570.585101119999,-2.9162959499954013,25077.540049919997
2022-07-02,09:01:44.000,183,9589973,-795,0,1656752504,5572.161397659998,-2.8810502999986056,25077.67979232
2022-07-02,09:01:45.000,183,9589914,245,0,1656752505,5570.659200529997,-2.8880994299979648,25077.665818080008
2022-07-02,09:01:46.000,183,9589954,-795,0,1656752506,5571.891945259995,-2.9374433400007547,25077.51210144
2022-07-02,09:01:47.000,183,9589987,-475,0,1656752507,5571.939099429997,-2.9726889899975504,25077.351397679995
2022-07-02,09:01:48.000,183,9589977,-795,0,1656752508,5572.848501279994,-3.014983770000981,25077.260565120007
2022-07-02,09:01:49.000,183,9590030,1245,0,1656752509,5573.144898919993,-3.0854750700018485,25077.31646208
2022-07-02,09:01:50.000,183,9589940,124,0,1656752510,5576.1964473499975,-3.099573330000567,25077.169732560003
2022-07-02,09:01:51.000,183,9589895,605,0,1656752511,5576.661252739999,-3.1489172399960808,25077.05793864
2022-07-02,09:01:52.000,183,9589953,-795,0,1656752512,5573.946519809993,-3.1912120199995115,25076.876273520007
2022-07-02,09:01:53.000,183,9589941,-235,0,1656752513,5575.408299079994,-3.275801579999097,25076.967106079996
2022-07-02,09:01:54.000,183,9589960,-795,0,1656752514,5574.202499589999,-3.3392437500006054,25076.89723488001
2022-07-02,09:01:55.000,183,9589984,-354,0,1656752515,5575.603652069993,-3.4026859200021136,25076.904222000005
2022-07-02,09:01:56.000,183,9590042,-795,0,1656752516,5574.936757379997,-3.5084228699997766,25076.79242808
2022-07-02,09:01:57.000,183,9589954,325,0,1656752517,5575.105165129993,-3.5436685199965723,25076.6247372
2022-07-02,09:01:58.000,183,9589973,-795,0,1656752518,5575.906786019994,-3.6000615599987213,25076.331278160003
2022-07-02,09:01:59.000,183,9589959,-795,0,1656752519,5575.037802029998,-3.691700249997666,25076.27538120001
2022-07-02,09:02:00.000,183,9589986,-795,0,1656752520,5574.512369849996,-3.748093289999815,25076.33826528
2022-07-02,09:02:01.000,183,9589888,-795,0,1656752521,5575.347672289994,-3.832682849999401,25076.35922664
2022-07-02,09:02:02.000,183,9589967,485,0,1656752522,5575.859631849999,-3.9172724099989864,25076.2404456
2022-07-02,09:02:03.000,183,9589932,-715,0,1656752523,5576.284019379993,-3.9736654500011355,25076.12166456
2022-07-02,09:02:04.000,183,9589966,-195,0,1656752524,5572.868710209994,-4.06530414000008,25076.114677440004
2022-07-02,09:02:05.000,183,9589964,-795,0,1656752525,5573.751166819995,-4.192188479995821,25076.00288352
2022-07-02,09:02:06.000,183,9589951,-795,0,1656752526,5573.501923349999,-4.312023689999478,25075.97493504
2022-07-02,09:02:07.000,183,9589968,-515,0,1656752527,5576.418745579998,-4.4248097699965,25075.702437360007
2022-07-02,09:02:08.000,183,9589940,165,0,1656752528,5574.593205569996,-4.516448459995445,25075.681476000005
2022-07-02,09:02:09.000,183,9589932,-795,0,1656752529,5571.885208949992,-4.586939759996312,25075.793269919996
2022-07-02,09:02:10.000,183,9589912,1285,0,1656752530,5571.299149979997,-4.622185410000384,25075.793269919996
2022-07-02,09:02:11.000,183,9589932,-795,0,1656752531,5573.171844159995,-4.685627580001892,25075.7164116
2022-07-02,09:02:12.000,183,9589944,-795,0,1656752532,5572.451058989995,-4.777266270000837,25075.611604800004
2022-07-02,09:02:13.000,183,9590033,245,0,1656752533,5572.484740539992,-4.8125119199976325,25075.660514640003
2022-07-02,09:02:14.000,183,9589973,-795,0,1656752534,5573.858947779998,-4.9182488699952955,25075.60461768001
2022-07-02,09:02:15.000,183,9589935,885,0,1656752535,5572.814819729996,-5.031034949999594,25075.49981088
2022-07-02,09:02:16.000,183,9589953,1125,0,1656752536,5572.983227479999,-5.157919289995334,25075.33910712001
2022-07-02,09:02:17.000,183,9589998,-795,0,1656752537,5574.471951989995,-5.298901889997069,25075.408978319996
2022-07-02,09:02:18.000,183,9589950,45,0,1656752538,5573.8724203999955,-5.432835359999444,25075.590643440002
2022-07-02,09:02:19.000,183,9589937,-795,0,1656752539,5573.353724529996,-5.580867090000538,25075.49981088
2022-07-02,09:02:20.000,183,9589860,-795,0,1656752540,5577.179948609999,-5.686604039998201,25075.513785120005
2022-07-02,09:02:21.000,183,9590063,1445,0,1656752541,5576.351382479996,-5.813488380001218,25075.422952560002
2022-07-02,09:02:22.000,183,9589935,-114,0,1656752542,5578.190395109996,-5.940372719996958,25075.30417152
2022-07-02,09:02:23.000,183,9589975,965,0,1656752543,5576.203183659993,-6.039060539995262,25075.157442000003
2022-07-02,09:02:24.000,183,9589975,-795,0,1656752544,5576.593889639997,-6.208239660001709,25075.18539048
2022-07-02,09:02:25.000,183,9589986,-795,0,1656752545,5575.441980629999,-6.321025739998731,25075.13648064
2022-07-02,09:02:26.000,183,9589972,-795,0,1656752546,5576.593889639997,-6.497253989997262,25075.17141624001
2022-07-02,09:02:27.000,183,9589936,-795,0,1656752547,5576.984595619993,-6.652334849997715,25075.318145760008
2022-07-02,09:02:28.000,183,9589986,-795,0,1656752548,5576.492844989996,-6.772170060001372,25075.290197279995
2022-07-02,09:02:29.000,183,9590067,-795,0,1656752549,5574.620150809998,-6.941349180000543,25075.04564808
2022-07-02,09:02:30.000,183,9589994,-795,0,1656752550,5575.974149119997,-7.068233519996284,25075.010712480005
2022-07-02,09:02:31.000,183,9590021,-795,0,1656752551,5576.189711039995,-7.159872209995228,25075.094557919998
2022-07-02,09:02:32.000,183,9589969,-795,0,1656752552,5575.987621739994,-7.24446177000209,25074.99673824
2022-07-02,09:02:33.000,183,9589938,-795,0,1656752553,5575.671015169995,-7.314953069995681,25075.16442912
2022-07-02,09:02:34.000,183,9589967,-795,0,1656752554,5575.7114330299955,-7.434788279999339,25075.206351840003
2022-07-02,09:02:35.000,183,9590015,85,0,1656752555,5577.611072449996,-7.5334760999976425,25074.863982960007
2022-07-02,09:02:36.000,183,9589948,-795,0,1656752556,5575.522816349992,-7.60396739999851,25075.178403360005
2022-07-02,09:02:37.000,183,9589995,1485,0,1656752557,5576.580417019999,-7.702655219996814,25075.11551928
2022-07-02,09:02:38.000,183,9589979,725,0,1656752558,5575.859631849999,-7.794293909995758,25074.961802640006
2022-07-02,09:02:39.000,183,9589985,-795,0,1656752559,5578.352066549996,-7.907079990000057,25074.96878976
2022-07-02,09:02:40.000,183,9590028,-795,0,1656752560,5578.008514739995,-7.963473030002206,25075.13648064
2022-07-02,09:02:41.000,183,9589994,165,0,1656752561,5578.958334449999,-8.076259109999228,25075.21333896
2022-07-02,09:02:42.000,183,9589963,-795,0,1656752562,5577.846843299994,-8.167897799998173,25075.192377599997
2022-07-02,09:02:43.000,183,9589985,-795,0,1656752563,5577.112585509996,-8.203143450002244,25075.108532160004
2022-07-02,09:02:44.000,183,9589900,-795,0,1656752564,5577.880524849999,-8.301831270000548,25075.30417152
2022-07-02,09:02:45.000,183,9589969,-795,0,1656752565,5575.421771699999,-8.365273440002056,25075.26923592001
2022-07-02,09:02:46.000,183,9589917,-354,0,1656752566,5576.573680709997,-8.393469959999493,25075.276223040004
2022-07-02,09:02:47.000,183,9589925,-795,0,1656752567,5573.3874060799935,-8.506256039996515,25075.18539048
2022-07-02,09:02:48.000,183,9589928,-795,0,1656752568,5573.205525709993,-8.576747339997382,25075.248274560006
2022-07-02,09:02:49.000,183,9589954,-595,0,1656752569,5573.771375749995,-8.661336899996968,25075.50679800001
2022-07-02,09:02:50.000,183,9589862,485,0,1656752570,5573.737694199997,-8.752975589995913,25075.534746480007
2022-07-02,09:02:51.000,183,9589990,-795,0,1656752571,5570.335857649996,-8.83051601999614,25075.576669199996
2022-07-02,09:02:52.000,183,9589970,-795,0,1656752572,5568.045512249999,-8.922154709995084,25075.492823760003
2022-07-02,09:02:53.000,183,9590038,-795,0,1656752573,5568.517053949996,-8.99969513999531,25075.61859192
2022-07-02,09:02:54.000,183,9590074,325,0,1656752574,5568.968386719993,-9.077235569995537,25075.534746480007
2022-07-02,09:02:55.000,183,9589961,-555,0,1656752575,5569.325411149999,-9.140677739997045,25075.67448888001
2022-07-02,09:02:56.000,183,9590017,-795,0,1656752576,5571.757219059997,-9.204119909998553,25075.7164116
2022-07-02,09:02:57.000,183,9589982,-795,0,1656752577,5572.127716109993,-9.288709469998139,25075.779295680004
2022-07-02,09:02:58.000,183,9589951,-795,0,1656752578,5573.293097739996,-9.373299029997725,25075.72339872001
2022-07-02,09:02:59.000,183,9589966,-795,0,1656752579,5572.8013471099985,-9.443790329998592,25075.933012319998
2022-07-02,09:03:00.000,183,9589950,685,0,1656752580,5571.164423779999,-9.471986849996028,25075.960960799996
2022-07-02,09:03:01.000,183,9589984,-795,0,1656752581,5572.107507179993,-9.556576409995614,25076.030831999997
2022-07-02,09:03:02.000,183,9589949,-795,0,1656752582,5571.117269609997,-9.605920319998404,25075.870128240007
2022-07-02,09:03:03.000,183,9590024,-795,0,1656752583,5573.205525709993,-9.662313360000553,25075.960960799996
2022-07-02,09:03:04.000,183,9589892,1045,0,1656752584,5572.707038769993,-9.69050987999799,25076.12166456
2022-07-02,09:03:05.000,183,9589998,605,0,1656752585,5572.511685779995,-9.753952049999498,25076.282368320004
2022-07-02,09:03:06.000,183,9589985,-795,0,1656752586,5574.451743059995,-9.796246829995653,25076.331278160003
2022-07-02,09:03:07.000,183,9589908,-515,0,1656752587,5571.8111095399945,-9.845590739998443,25076.3103168
2022-07-02,09:03:08.000,183,9589957,-795,0,1656752588,5573.266152499993,-9.901983780000592,25076.471020560006
2022-07-02,09:03:09.000,183,9590000,725,0,1656752589,5572.100770869998,-9.937229429997387,25076.436084959998
2022-07-02,09:03:10.000,183,9589911,-795,0,1656752590,5571.737010129997,-9.993622469999536,25076.429097840002
2022-07-02,09:03:11.000,183,9590006,-795,0,1656752591,5570.996016029996,-10.064113770000404,25076.35922664
2022-07-02,09:03:12.000,183,9589923,-795,0,1656752592,5569.197421259996,-10.120506809995277,25076.415123599996
2022-07-02,09:03:13.000,183,9589945,-795,0,1656752593,5568.348646199993,-10.162801589998708,25076.519930400005
2022-07-02,09:03:14.000,183,9590023,-795,0,1656752594,5569.352356389994,-10.219194630000857,25076.757492480006
2022-07-02,09:03:15.000,183,9589974,-795,0,1656752595,5570.0866141799925,-10.27558766999573,25076.81338944
2022-07-02,09:03:16.000,183,9589936,445,0,1656752596,5569.049222439993,-10.388373750000028,25076.883260640003
2022-07-02,09:03:17.000,183,9590032,-795,0,1656752597,5568.523790259998,-10.494110699997691,25076.701595519997
2022-07-02,09:03:18.000,183,9589978,965,0,1656752598,5567.641333649997,-10.578700259997277,25076.834350800003
2022-07-02,09:03:19.000,183,9589962,-795,0,1656752599,5566.846449069999,-10.628044170000067,25076.91120912
2022-07-02,09:03:20.000,183,9589988,-795,0,1656752600,5567.142846709998,-10.740830249997089,25076.953131840004
2022-07-02,09:03:21.000,183,9590025,-114,0,1656752601,5566.0919823499935,-10.832468939996033,25077.1487712
2022-07-02,09:03:22.000,183,9589965,-795,0,1656752602,5565.768639469992,-10.9029602399969,25077.106848479998
2022-07-02,09:03:23.000,183,9590018,-795,0,1656752603,5564.913128099994,-11.022795450000558,25077.092874240006
2022-07-02,09:03:24.000,183,9589961,485,0,1656752604,5564.636939389995,-11.121483269998862,25077.24659088
2022-07-02,09:03:25.000,183,9589991,-795,0,1656752605,5563.983517319997,-11.206072829998448,25077.24659088
2022-07-02,09:03:26.000,183,9589959,-795,0,1656752606,5565.3779334899955,-11.283613259998674,25077.23261664001
2022-07-02,09:03:27.000,183,9589971,525,0,1656752607,5567.445980659999,-11.340006300000823,25077.120822720004
2022-07-02,09:03:28.000,183,9589993,-795,0,1656752608,5565.761903159997,-11.389350209996337,25077.17671968
2022-07-02,09:03:29.000,183,9589931,-195,0,1656752609,5563.060642849996,-11.438694119999127,25077.477165840006
2022-07-02,09:03:30.000,183,9589971,-795,0,1656752610,5564.562839979997,-11.473939769995923,25077.526075680005
2022-07-02,09:03:31.000,183,9590042,-795,0,1656752611,5564.529158429992,-11.579676720000862,25077.547037040007
2022-07-02,09:03:32.000,183,9589918,-795,0,1656752612,5565.2297346699925,-11.706561059996602,25077.456204480004
2022-07-02,09:03:33.000,183,9590015,885,0,1656752613,5567.594179479995,-11.784101489996829,25077.5330628
2022-07-02,09:03:34.000,183,9589967,1005,0,1656752614,5566.792558589994,-11.882789309995132,25077.58197264
2022-07-02,09:03:35.000,183,9589995,-795,0,1656752615,5567.021593129997,-11.939182349997282,25077.65184384
2022-07-02,09:03:36.000,183,9589930,-795,0,1656752616,5565.5261323099985,-11.988526260000071,25077.477165840006
2022-07-02,09:03:37.000,183,9589978,-795,0,1656752617,5564.791874519993,-12.016722779997508,25077.595946880007
2022-07-02,09:03:38.000,183,9589956,-795,0,1656752618,5564.347278059999,-12.04491930000222,25077.826521839997
2022-07-02,09:03:39.000,183,9589968,365,0,1656752619,5564.488740569999,-12.108361469996453,25077.574985520005
2022-07-02,09:03:40.000,183,9589923,-795,0,1656752620,5565.101744779997,-12.143607120000524,25077.812547600006
2022-07-02,09:03:41.000,183,9590033,165,0,1656752621,5564.428113779999,-12.200000159995398,25077.889405920003
2022-07-02,09:03:42.000,183,9590027,-795,0,1656752622,5563.680383369996,-12.242294939998828,25077.78459912001
2022-07-02,09:03:43.000,183,9589930,-795,0,1656752623,5562.737299969995,-12.305737110000337,25077.777611999998
2022-07-02,09:03:44.000,183,9589941,325,0,1656752624,5563.471557759993,-12.333933629997773,25077.86844456
2022-07-02,09:03:45.000,183,9590050,-795,0,1656752625,5562.279230889995,-12.35508101999585,25078.196839200005
2022-07-02,09:03:46.000,183,9589949,-195,0,1656752626,5559.908049769998,-12.40442492999864,25078.23876192001
2022-07-02,09:03:47.000,183,9589937,-515,0,1656752627,5563.134742259994,-12.45376884000143,25078.245749040005
2022-07-02,09:03:48.000,183,9589981,-795,0,1656752628,5562.609310079999,-12.510161879996303,25078.147929360006
2022-07-02,09:03:49.000,183,9590029,-795,0,1656752629,5563.774691709994,-12.573604049997812,25078.217800560007
2022-07-02,09:03:50.000,183,9589927,-315,0,1656752630,5564.744720349998,-12.658193609997397,25078.280684639998
2022-07-02,09:03:51.000,183,9589970,-515,0,1656752631,5562.023251109997,-12.763930560002336,25078.357542959995
2022-07-02,09:03:52.000,183,9589991,-795,0,1656752632,5560.076457519994,-12.883765769998718,25078.25273616
2022-07-02,09:03:53.000,183,9589966,445,0,1656752633,5560.116875379994,-12.947207940000226,25078.413439920005
2022-07-02,09:03:54.000,183,9589918,-795,0,1656752634,5564.199079239996,-13.024748370000452,25078.616066399998
2022-07-02,09:03:55.000,183,9589965,-195,0,1656752635,5561.646017749998,-13.102288800000679,25078.630040640004
2022-07-02,09:03:56.000,183,9590022,-795,0,1656752636,5560.7837700699965,-13.165730970002187,25078.713886079997
2022-07-02,09:03:57.000,183,9590002,-795,0,1656752637,5562.791190449992,-13.27146791999985,25078.546195199997
2022-07-02,09:03:58.000,183,9590043,-795,0,1656752638,5561.006068299997,-13.320811829995364,25078.6859376
2022-07-02,09:03:59.000,183,9590016,-795,0,1656752639,5561.679699299995,-13.370155739998154,25078.483311120006
2022-07-02,09:04:00.000,183,9589964,-795,0,1656752640,5563.282941079997,-13.334910090001358,25078.818692880006
2022-07-02,09:04:01.000,183,9589962,-395,0,1656752641,5561.605599889997,-13.370155739998154,25078.97240952
2022-07-02,09:04:02.000,183,9589952,-795,0,1656752642,5560.062984899996,-13.433597909999662,25078.965422400004
2022-07-02,09:04:03.000,183,9589990,-795,0,1656752643,5559.618388439994,-13.482941819995176,25078.951448159998
2022-07-02,09:04:04.000,183,9589950,845,0,1656752644,5558.580996699995,-13.546383989996684,25079.1401004
2022-07-02,09:04:05.000,183,9590022,-795,0,1656752645,5557.759166879994,-13.63097354999627,25079.1401004
2022-07-02,09:04:06.000,183,9589932,-315,0,1656752646,5559.187264599997,-13.694415719997778,25079.133113280004
2022-07-02,09:04:07.000,183,9590001,-795,0,1656752647,5563.963308389997,-13.743759630000568,25079.09119056
2022-07-02,09:04:08.000,183,9589944,805,0,1656752648,5561.760535019996,-13.828349190000154,25079.112151920002
2022-07-02,09:04:09.000,183,9589905,-795,0,1656752649,5563.370513109992,-13.90588962000038,25079.384649599997
2022-07-02,09:04:10.000,183,9590014,-795,0,1656752650,5560.601889699996,-13.969331790001888,25079.419585200005
2022-07-02,09:04:11.000,183,9589927,-595,0,1656752651,5561.646017749998,-14.018675699997402,25079.42657232
2022-07-02,09:04:12.000,183,9589988,245,0,1656752652,5561.282257009996,-14.060970480000833,25079.517404880004
2022-07-02,09:04:13.000,183,9590000,-235,0,1656752653,5560.675989109994,-14.117363519995706,25079.503430639998
2022-07-02,09:04:14.000,183,9589914,-795,0,1656752654,5562.642991629997,-14.166707429998496,25079.524392
2022-07-02,09:04:15.000,183,9590077,-755,0,1656752655,5562.595837459994,-14.216051340001286,25079.384649599997
2022-07-02,09:04:16.000,183,9589912,-795,0,1656752656,5562.360066609996,-14.230149600000004,25079.601250319996
2022-07-02,09:04:17.000,183,9589988,605,0,1656752657,5560.137084309994,-14.25834611999744,25079.754966960005
2022-07-02,09:04:18.000,183,9589919,1125,0,1656752658,5560.830924239999,-14.30769003000023,25079.706057120005
2022-07-02,09:04:19.000,183,9589982,-795,0,1656752659,5559.759850949995,-14.364083069995104,25079.754966960005
2022-07-02,09:04:20.000,183,9589999,-235,0,1656752660,5559.800268809995,-14.427525239996612,25079.85977376
2022-07-02,09:04:21.000,183,9589950,-795,0,1656752661,5562.285967199998,-14.448672630001965,25079.866760879995
2022-07-02,09:04:22.000,183,9589939,-795,0,1656752662,5561.187948669998,-14.512114799996198,25079.685095760004
2022-07-02,09:04:23.000,183,9590056,-795,0,1656752663,5562.252285649993,-14.561458709998988,25079.74099272
2022-07-02,09:04:24.000,183,9589929,-715,0,1656752664,5558.931284819999,-14.617851750001137,25079.901696480003
2022-07-02,09:04:25.000,183,9589972,365,0,1656752665,5559.5644979599965,-14.653097399997932,25080.013490400008
2022-07-02,09:04:26.000,183,9590003,924,0,1656752666,5561.2687843899985,-14.653097399997932,25080.034451759995
2022-07-02,09:04:27.000,183,9589897,1125,0,1656752667,5563.3166226299945,-14.638999139999214,25079.971567680004
2022-07-02,09:04:28.000,183,9589968,404,0,1656752668,5564.205815549998,-14.681293919995369,25079.922657840005
2022-07-02,09:04:29.000,183,9589999,965,0,1656752669,5562.616046389994,-14.688343050002004,25080.02746464
2022-07-02,09:04:30.000,183,9589989,805,0,1656752670,5562.265758269998,-14.76588348000223,25079.894709360007
2022-07-02,09:04:31.000,183,9590012,-795,0,1656752671,5561.174476049993,-14.801129129999026,25080.069387360003
2022-07-02,09:04:32.000,183,9589918,805,0,1656752672,5560.547999219998,-14.857522170001175,25079.9785548
2022-07-02,09:04:33.000,183,9589989,-515,0,1656752673,5559.833950359993,-14.864571300000534,25080.02746464
2022-07-02,09:04:34.000,183,9589947,-795,0,1656752674,5562.232076719993,-14.857522170001175,25080.209129760005
2022-07-02,09:04:35.000,183,9589963,45,0,1656752675,5560.595153389993,-14.892767819997971,25080.202142639995
2022-07-02,09:04:36.000,183,9589977,445,0,1656752676,5563.922890529997,-14.94211173000076,25080.223103999997
2022-07-02,09:04:37.000,183,9589947,-795,0,1656752677,5564.933337029994,-14.970308249998197,25079.901696480003
2022-07-02,09:04:38.000,183,9590020,1285,0,1656752678,5563.242523219997,-14.963259119998838,25080.006503279998
2022-07-02,09:04:39.000,183,9589951,-795,0,1656752679,5564.165397689998,-14.95620998999948,25080.034451759995
2022-07-02,09:04:40.000,183,9589875,-795,0,1656752680,5560.938705199995,-14.935062600001402,25079.85977376
2022-07-02,09:04:41.000,183,9589933,605,0,1656752681,5562.413957089993,-14.984406509996916,25079.92964496
2022-07-02,09:04:42.000,183,9589980,1045,0,1656752682,5563.8218458799965,-15.047848679998424,25080.090348720005
2022-07-02,09:04:43.000,183,9589974,-595,0,1656752683,5562.737299969995,-15.097192590001214,25079.9785548
2022-07-02,09:04:44.000,183,9589903,565,0,1656752684,5563.828582189999,-15.146536499996728,25080.069387360003
2022-07-02,09:04:45.000,183,9589946,-795,0,1656752685,5562.205131479997,-15.153585629996087,25079.992529040006
2022-07-02,09:04:46.000,183,9589906,-795,0,1656752686,5560.682725419996,-15.202929539998877,25079.866760879995
2022-07-02,09:04:47.000,183,9589927,-795,0,1656752687,5559.328727109998,-15.202929539998877,25079.678108640008
2022-07-02,09:04:48.000,183,9589935,-795,0,1656752688,5557.887156769997,-15.231126059996313,25079.636185920004
2022-07-02,09:04:49.000,183,9589990,-595,0,1656752689,5558.479952049995,-15.238175189995673,25079.685095760004
2022-07-02,09:04:50.000,183,9589943,685,0,1656752690,5559.180528289995,-15.259322580001026,25079.775928320007
2022-07-02,09:04:51.000,183,9589958,-795,0,1656752691,5560.972386749992,-15.266371710000385,25079.74797984001
2022-07-02,09:04:52.000,183,9589971,805,0,1656752692,5561.922206459996,-15.287519099998462,25079.489456400006
2022-07-02,09:04:53.000,183,9589972,605,0,1656752693,5562.535210669994,-15.336863010001252,25079.587276080005
2022-07-02,09:04:54.000,183,9590012,-795,0,1656752694,5560.561471839996,-15.329813880001893,25079.468495040004
2022-07-02,09:04:55.000,183,9589858,-795,0,1656752695,5561.571918339992,-15.322764749995258,25079.42657232
2022-07-02,09:04:56.000,183,9589901,-635,0,1656752696,5563.350304179992,-15.336863010001252,25079.2099716
2022-07-02,09:04:57.000,183,9589888,-795,0,1656752697,5567.4594532799965,-15.336863010001252,25079.286829919998
2022-07-02,09:04:58.000,183,9589949,-795,0,1656752698,5566.1256638999985,-15.322764749995258,25079.335739759998
2022-07-02,09:04:59.000,183,9589926,-35,0,1656752699,5565.519395999996,-15.386206919996766,25079.272855680007
2022-07-02,09:05:00.000,183,9589914,965,0,1656752700,5565.499187069996,-15.343912140000612,25079.182023120004
2022-07-02,09:05:01.000,183,9590074,565,0,1656752701,5568.611362289994,-15.336863010001252,25079.035293600005
2022-07-02,09:05:02.000,183,9589950,-795,0,1656752702,5565.115217399994,-15.365059529998689,25078.79074440001
2022-07-02,09:05:03.000,183,9589980,-795,0,1656752703,5566.321016889997,-15.400305179995485,25078.720873200007
2022-07-02,09:05:04.000,183,9589936,-795,0,1656752704,5566.294071649994,-15.40735431000212,25078.720873200007
2022-07-02,09:05:05.000,183,9589889,-795,0,1656752705,5568.395800369995,-15.442599959998915,25078.762795919996
2022-07-02,09:05:06.000,183,9589861,-795,0,1656752706,5566.846449069999,-15.520140389999142,25078.609079280002
2022-07-02,09:05:07.000,183,9589941,-155,0,1656752707,5567.870368189993,-15.53423864999786,25078.441388400002
2022-07-02,09:05:08.000,183,9589933,445,0,1656752708,5571.575338689996,-15.604729949998728,25078.525233839995
2022-07-02,09:05:09.000,183,9589964,-315,0,1656752709,5571.036433889996,-15.576533430001291,25078.32260736
2022-07-02,09:05:10.000,183,9589959,-795,0,1656752710,5570.652464219995,-15.625877339996805,25078.25273616
2022-07-02,09:05:11.000,183,9589958,-795,0,1656752711,5567.627861029992,-15.597680819999368,25078.126968000004
2022-07-02,09:05:12.000,183,9589959,-795,0,1656752712,5564.118243519995,-15.668172120000236,25077.931328640007
2022-07-02,09:05:13.000,183,9589940,-795,0,1656752713,5564.832292379993,-15.703417769997031,25077.938315760002
2022-07-02,09:05:14.000,183,9589820,-795,0,1656752714,5567.405562799999,-15.71751602999575,25077.9872256
2022-07-02,09:05:15.000,183,9589985,805,0,1656752715,5567.129374089993,-15.731614290001744,25077.889405920003
2022-07-02,09:05:16.000,183,9589922,565,0,1656752716,5568.975123029995,-15.71046689999639,25077.861457440005
2022-07-02,09:05:17.000,183,9589966,85,0,1656752717,5567.883840809998,-15.738663420001103,25077.574985520005
2022-07-02,09:05:18.000,183,9590025,645,0,1656752718,5568.3217009599975,-15.738663420001103,25077.421268879996
2022-07-02,09:05:19.000,183,9589958,-795,0,1656752719,5569.857579639996,-15.81620385000133,25077.44921736001
2022-07-02,09:05:20.000,183,9589919,-795,0,1656752720,5568.220656309997,-15.837351239999407,25077.372359039997
2022-07-02,09:05:21.000,183,9589979,-795,0,1656752721,5567.0687472999925,-15.865547759996844,25077.358384800005
2022-07-02,09:05:22.000,183,9589920,924,0,1656752722,5567.957940219996,-15.921940799998993,25077.211655280007
2022-07-02,09:05:23.000,183,9589971,-795,0,1656752723,5570.618782669997,-15.95013731999643,25077.099861360002
2022-07-02,09:05:24.000,183,9589958,-795,0,1656752724,5570.975807099996,-15.978333840001142,25077.12780984
2022-07-02,09:05:25.000,183,9590044,-795,0,1656752725,5569.365829009999,-16.027677749996656,25076.932170480002
2022-07-02,09:05:26.000,183,9589907,-795,0,1656752726,5571.743746439999,-16.091119919998164,25076.834350800003
2022-07-02,09:05:27.000,183,9589890,-795,0,1656752727,5571.750482749994,-16.147512960000313,25076.638711440006
2022-07-02,09:05:28.000,183,9589939,-795,0,1656752728,5571.662910719999,-16.17570947999775,25076.603775839998
2022-07-02,09:05:29.000,183,9589978,-795,0,1656752729,5572.430850059995,-16.17570947999775,25076.750505359996
2022-07-02,09:05:30.000,183,9589879,-795,0,1656752730,5573.582759069999,-16.2321025199999,25076.582814479996
2022-07-02,09:05:31.000,183,9589898,-795,0,1656752731,5570.598573739997,-16.274397299996053,25076.64569856
2022-07-02,09:05:32.000,183,9589974,-434,0,1656752732,5569.642017719998,-16.330790339998202,25076.38717512
2022-07-02,09:05:33.000,183,9590009,485,0,1656752733,5567.762587229998,-16.366035990002274,25076.450059200004
2022-07-02,09:05:34.000,183,9589952,645,0,1656752734,5570.214604069995,-16.38718338000035,25076.28935544
2022-07-02,09:05:35.000,183,9589929,725,0,1656752735,5567.3112544599935,-16.429478159996506,25076.261406960002
2022-07-02,09:05:36.000,183,9589984,-595,0,1656752736,5566.529842499993,-16.443576419995225,25075.988909280008
2022-07-02,09:05:37.000,183,9589874,924,0,1656752737,5566.704986559998,-16.514067719996092,25076.10769032001
2022-07-02,09:05:38.000,183,9589914,-795,0,1656752738,5568.9212325499975,-16.57046075999824,25076.233458480005
2022-07-02,09:05:39.000,183,9589957,-555,0,1656752739,5570.268494549993,-16.59160814999632,25076.1705744
2022-07-02,09:05:40.000,183,9589956,-795,0,1656752740,5570.133768349995,-16.64095205999911,25076.12166456
2022-07-02,09:05:41.000,183,9589941,-795,0,1656752741,5568.0589848699965,-16.62685380000039,25075.93999944001
2022-07-02,09:05:42.000,183,9589943,605,0,1656752742,5568.328437269993,-16.669148579996545,25075.7164116
2022-07-02,09:05:43.000,183,9589968,165,0,1656752743,5572.262442309999,-16.739639879997412,25075.800257040006
2022-07-02,09:05:44.000,183,9589936,-795,0,1656752744,5572.1681339699935,-16.74668900999677,25075.946986560004
2022-07-02,09:05:45.000,183,9589941,-755,0,1656752745,5573.959992429998,-16.718492489999335,25075.988909280008
2022-07-02,09:05:46.000,183,9589969,-795,0,1656752746,5573.2728888099955,-16.80308204999892,25075.67448888001
2022-07-02,09:05:47.000,183,9589885,-795,0,1656752747,5573.198789399998,-16.824229439996998,25075.93999944001
2022-07-02,09:05:48.000,183,9589933,124,0,1656752748,5572.383695889999,-16.85242596000171,25075.877115360003
2022-07-02,09:05:49.000,183,9589936,-475,0,1656752749,5571.999726219998,-16.9229172599953,25075.681476000005
2022-07-02,09:05:50.000,183,9589998,365,0,1656752750,5569.675699269996,-16.958162909999373,25075.709424480003
2022-07-02,09:05:51.000,183,9589874,645,0,1656752751,5569.736326059996,-17.007506820002163,25075.730385840005
2022-07-02,09:05:52.000,183,9590002,645,0,1656752752,5571.379985699998,-17.049801599998318,25075.660514640003
2022-07-02,09:05:53.000,183,9589934,-795,0,1656752753,5572.006462529993,-17.085047249995114,25075.84217976001
2022-07-02,09:05:54.000,183,9589933,-795,0,1656752754,5571.474294039996,-17.148489419996622,25075.877115360003
2022-07-02,09:05:55.000,183,9589899,-795,0,1656752755,5570.356066579996,-17.21193158999813,25075.814231279997
2022-07-02,09:05:56.000,183,9589881,-74,0,1656752756,5571.090324369994,-17.25422637000156,25075.828205520003
2022-07-02,09:05:57.000,183,9589977,-795,0,1656752757,5571.467557729993,-17.25422637000156,25075.77230856001
2022-07-02,09:05:58.000,183,9589981,-795,0,1656752758,5572.397168509997,-17.27537375999964,25075.583656320006
2022-07-02,09:05:59.000,183,9589978,-795,0,1656752759,5572.356750649997,-17.310619409996434,25075.625579039996
2022-07-02,09:06:00.000,183,9589948,165,0,1656752760,5571.804373229999,-17.26127550000092,25075.77230856001
2022-07-02,09:06:01.000,183,9590000,-354,0,1656752761,5572.370223269994,-17.27537375999964,25075.814231279997
2022-07-02,09:06:02.000,183,9589923,-795,0,1656752762,5573.091008439995,-17.296521149997716,25075.821218400008
2022-07-02,09:06:03.000,183,9589978,-555,0,1656752763,5572.814819729996,-17.310619409996434,25075.702437360007
2022-07-02,09:06:04.000,183,9589925,-795,0,1656752764,5570.773717799995,-17.338815930001147,25075.83519264
2022-07-02,09:06:05.000,183,9590008,-795,0,1656752765,5569.857579639996,-17.38815983999666,25075.84217976001
2022-07-02,09:06:06.000,183,9589963,-795,0,1656752766,5569.743062369998,-17.40225809999538,25075.77230856001
2022-07-02,09:06:07.000,183,9589930,-795,0,1656752767,5567.6682788899925,-17.416356360001373,25075.597630559998
2022-07-02,09:06:08.000,183,9589985,645,0,1656752768,5570.564892189999,-17.465700269996887,25075.527759359997
2022-07-02,09:06:09.000,183,9590019,-155,0,1656752769,5570.814135659995,-17.479798529995605,25075.72339872001
2022-07-02,09:06:10.000,183,9589949,365,0,1656752770,5570.335857649996,-17.458651139997528,25075.80724416
2022-07-02,09:06:11.000,183,9589939,-795,0,1656752771,5572.632939359995,-17.522093309999036,25075.828205520003
2022-07-02,09:06:12.000,183,9589980,-515,0,1656752772,5572.949545929994,-17.529142439998395,25075.681476000005
2022-07-02,09:06:13.000,183,9590013,645,0,1656752773,5572.248969689994,-17.585535480000544,25075.758334320002
2022-07-02,09:06:14.000,183,9589901,-795,0,1656752774,5572.686829839993,-17.641928519995417,25075.72339872001
2022-07-02,09:06:15.000,183,9589955,-795,0,1656752775,5571.110533299994,-17.705370689996926,25075.68846312
2022-07-02,09:06:16.000,183,9589975,-795,0,1656752776,5569.311938529994,-17.775861989997793,25075.61859192
2022-07-02,09:06:17.000,183,9589984,325,0,1656752777,5569.264784359999,-17.78996024999651,25075.55570784001
2022-07-02,09:06:18.000,183,9589965,-795,0,1656752778,5571.474294039996,-17.811107640001865,25075.800257040006
2022-07-02,09:06:19.000,183,9589965,-155,0,1656752779,5572.026671459993,-17.832255029999942,25075.814231279997
2022-07-02,09:06:20.000,183,9589917,1285,0,1656752780,5570.780454109998,-17.88864807000209,25075.793269919996
2022-07-02,09:06:21.000,183,9589965,-795,0,1656752781,5571.002752339999,-17.966188500002318,25075.77230856001
2022-07-02,09:06:22.000,183,9589933,645,0,1656752782,5568.442954539998,-17.945041109996964,25075.52077224
2022-07-02,09:06:23.000,183,9589974,-795,0,1656752783,5566.381643679997,-18.02963066999655,25075.583656320006
2022-07-02,09:06:24.000,183,9589970,-795,0,1656752784,5565.256679909995,-18.07192544999998,25075.68846312
2022-07-02,09:06:25.000,183,9589959,-795,0,1656752785,5565.714748989994,-18.142416750000848,25075.821218400008
2022-07-02,09:06:26.000,183,9590004,-795,0,1656752786,5567.425771729999,-18.191760659996362,25075.730385840005
2022-07-02,09:06:27.000,183,9590006,-795,0,1656752787,5569.2782569799965,-18.241104569999152,25075.68846312
2022-07-02,09:06:28.000,183,9589875,-795,0,1656752788,5568.234128929995,-18.276350219995948,25075.793269919996
2022-07-02,09:06:29.000,183,9590014,-795,0,1656752789,5568.5642081199985,-18.283399349995307,25075.72339872001
2022-07-02,09:06:30.000,183,9589939,-795,0,1656752790,5566.974438959995,-18.339792389997456,25075.751347200006
2022-07-02,09:06:31.000,183,9589963,-795,0,1656752791,5565.606968029999,-18.346841519996815,25075.751347200006
2022-07-02,09:06:32.000,183,9589930,-795,0,1656752792,5566.637623459996,-18.375038040001527,25075.61859192
2022-07-02,09:06:33.000,183,9589885,-155,0,1656752793,5565.5261323099985,-18.396185429999605,25075.80724416
2022-07-02,09:06:34.000,183,9589991,-795,0,1656752794,5567.270836599993,-18.42438194999704,25075.898076720005
2022-07-02,09:06:35.000,183,9589974,1165,0,1656752795,5566.166081759999,-18.516020639995986,25075.946986560004
2022-07-02,09:06:36.000,183,9589980,-795,0,1656752796,5566.590469289993,-18.53011890000198,25075.946986560004
2022-07-02,09:06:37.000,183,9589995,-475,0,1656752797,5564.327069129999,-18.551266290000058,25075.89108960001
2022-07-02,09:06:38.000,183,9589940,-755,0,1656752798,5565.425087659998,-18.607659330002207,25075.63955328
2022-07-02,09:06:39.000,183,9589990,805,0,1656752799,5565.957256149995,-18.593561069996213,25075.77230856001
2022-07-02,09:06:40.000,183,9589998,245,0,1656752800,5566.947493719999,-18.586511939996853,25075.863141119997
2022-07-02,09:06:41.000,183,9589978,-795,0,1656752801,5564.751456659993,-18.593561069996213,25076.00987064001
2022-07-02,09:06:42.000,183,9589927,-795,0,1656752802,5564.839028689996,-18.579462809997494,25075.89108960001
2022-07-02,09:06:43.000,183,9590010,605,0,1656752803,5565.169107879992,-18.60061019999557,25075.800257040006
2022-07-02,09:06:44.000,183,9589953,565,0,1656752804,5565.674331129994,-18.621757590000925,25076.05179336
2022-07-02,09:06:45.000,183,9590049,845,0,1656752805,5562.744036279997,-18.614708460001566,25076.00987064001
2022-07-02,09:06:46.000,183,9590013,-755,0,1656752806,5564.603257839997,-18.635855849999643,25075.988909280008
2022-07-02,09:06:47.000,183,9589937,-795,0,1656752807,5563.255995839994,-18.642904979999003,25075.856154
2022-07-02,09:06:48.000,183,9589938,845,0,1656752808,5558.769613379998,-18.65700323999772,25075.97493504
2022-07-02,09:06:49.000,183,9589988,285,0,1656752809,5561.713380849993,-18.579462809997494,25076.086728960006
2022-07-02,09:06:50.000,183,9589983,-795,0,1656752810,5566.038091869996,-18.572413679998135,25076.065767600005
2022-07-02,09:06:51.000,183,9589972,805,0,1656752811,5566.011146629993,-18.572413679998135,25076.10769032001
2022-07-02,09:06:52.000,183,9590002,404,0,1656752812,5565.0209090599965,-18.551266290000058,25076.02384488
2022-07-02,09:06:53.000,183,9589973,-795,0,1656752813,5560.952177819992,-18.5442171600007,25076.10769032001
2022-07-02,09:06:54.000,183,9589980,445,0,1656752814,5559.955203939993,-18.579462809997494,25076.065767600005
2022-07-02,09:06:55.000,183,9590029,-795,0,1656752815,5563.377249419995,-18.586511939996853,25076.10769032001
2022-07-02,09:06:56.000,183,9590015,-795,0,1656752816,5565.041117989997,-18.551266290000058,25075.93999944001
2022-07-02,09:06:57.000,183,9589983,445,0,1656752817,5563.518711929995,-18.565364549998776,25076.05878048001
2022-07-02,09:06:58.000,183,9589932,-795,0,1656752818,5565.943783529998,-18.551266290000058,25076.1705744
2022-07-02,09:06:59.000,183,9589986,-795,0,1656752819,5565.074799539994,-18.516020639995986,25076.35922664
2022-07-02,09:07:00.000,183,9589967,285,0,1656752820,5561.9828332499965,-18.49487324999791,25076.39416224001
2022-07-02,09:07:01.000,183,9590014,-434,0,1656752821,5567.580706859997,-18.516020639995986,25076.324291040008
2022-07-02,09:07:02.000,183,9589933,525,0,1656752822,5565.728221609999,-18.516020639995986,25076.1705744
2022-07-02,09:07:03.000,183,9590053,924,0,1656752823,5568.523790259998,-18.5442171600007,25076.233458480005
2022-07-02,09:07:04.000,183,9589935,-795,0,1656752824,5567.6682788899925,-18.501922379997268,25076.44307208001
2022-07-02,09:07:05.000,183,9589977,365,0,1656752825,5567.6682788899925,-18.459627600001113,25076.50595616
2022-07-02,09:07:06.000,183,9589926,-795,0,1656752826,5569.332147459994,-18.417332819997682,25076.52691752
2022-07-02,09:07:07.000,183,9590015,-795,0,1656752827,5567.169791949993,-18.382087170000887,25076.491981920008
2022-07-02,09:07:08.000,183,9589991,-795,0,1656752828,5566.806031209999,-18.353890649996174,25076.64569856
2022-07-02,09:07:09.000,183,9589980,-795,0,1656752829,5566.934021099994,-18.30454674000066,25076.61076296001
2022-07-02,09:07:10.000,183,9590009,485,0,1656752830,5565.297097769995,-18.25520282999787,25076.6247372
2022-07-02,09:07:11.000,183,9589953,-515,0,1656752831,5567.392090179994,-18.25520282999787,25076.617750080004
2022-07-02,09:07:12.000,183,9589967,765,0,1656752832,5568.9212325499975,-18.241104569999152,25076.471020560006
2022-07-02,09:07:13.000,183,9590043,725,0,1656752833,5566.967702649992,-18.227006310000434,25076.57582736
2022-07-02,09:07:14.000,183,9589976,-795,0,1656752834,5565.047854299999,-18.191760659996362,25076.72954400001
2022-07-02,09:07:15.000,183,9590008,725,0,1656752835,5568.591153359994,-18.149465880000207,25076.72954400001
2022-07-02,09:07:16.000,183,9589966,-274,0,1656752836,5568.988595649993,-18.12831849000213,25076.750505359996
2022-07-02,09:07:17.000,183,9589994,-515,0,1656752837,5567.163055639998,-18.093072839998058,25076.554866
2022-07-02,09:07:18.000,183,9590054,-795,0,1656752838,5566.900339549997,-18.043728929995268,25076.6247372
2022-07-02,09:07:19.000,183,9589943,-795,0,1656752839,5567.803005089998,-18.008483279998472,25076.638711440006
2022-07-02,09:07:20.000,183,9589987,-795,0,1656752840,5566.321016889997,-17.959139369995683,25076.81338944
2022-07-02,09:07:21.000,183,9589944,365,0,1656752841,5565.128690019999,-17.966188500002318,25076.84133792
2022-07-02,09:07:22.000,183,9589864,-795,0,1656752842,5564.037407799995,-17.994385019999754,25076.86229928
2022-07-02,09:07:23.000,183,9589988,-795,0,1656752843,5566.516369879995,-18.001434149999113,25076.72954400001
2022-07-02,09:07:24.000,183,9590022,-795,0,1656752844,5567.594179479995,-17.937991979997605,25076.953131840004
2022-07-02,09:07:25.000,183,9590005,165,0,1656752845,5569.170476019994,-17.89569720000145,25076.939157599998
2022-07-02,09:07:26.000,183,9590038,404,0,1656752846,5569.325411149999,-17.867500679996738,25076.869286399997
2022-07-02,09:07:27.000,183,9589970,-795,0,1656752847,5569.1300581599935,-17.90979546000017,25076.736531120005
2022-07-02,09:07:28.000,183,9589961,-35,0,1656752848,5569.6352814099955,-17.973237630001677,25076.736531120005
2022-07-02,09:07:29.000,183,9590038,1165,0,1656752849,5569.244575429999,-18.01553240999783,25077.043964400007
2022-07-02,09:07:30.000,183,9589953,-795,0,1656752850,5567.883840809998,-18.07192544999998,25077.016015919995
2022-07-02,09:07:31.000,183,9589953,-35,0,1656752851,5567.405562799999,-18.06487632000062,25077.0090288
2022-07-02,09:07:32.000,183,9589926,-434,0,1656752852,5567.829950329993,-18.093072839998058,25076.904222000005
2022-07-02,09:07:33.000,183,9590022,1085,0,1656752853,5567.971412839994,-18.07897457999934,25077.02999016
2022-07-02,09:07:34.000,183,9589910,-795,0,1656752854,5566.940757409997,-18.107171099996776,25077.016015919995
2022-07-02,09:07:35.000,183,9589909,-795,0,1656752855,5566.199763309996,-18.107171099996776,25077.0090288
2022-07-02,09:07:36.000,183,9589954,-795,0,1656752856,5565.452032899993,-18.114220229996135,25076.925183360006
2022-07-02,09:07:37.000,183,9589938,-155,0,1656752857,5563.700592299996,-18.107171099996776,25077.02999016
2022-07-02,09:07:38.000,183,9590027,-35,0,1656752858,5564.185606619998,-18.107171099996776,25077.19768104
2022-07-02,09:07:39.000,183,9589965,-795,0,1656752859,5563.963308389997,-18.13536762000149,25077.267552240002
2022-07-02,09:07:40.000,183,9589993,-795,0,1656752860,5562.157977309995,-18.121269359995495,25077.260565120007
2022-07-02,09:07:41.000,183,9590022,765,0,1656752861,5562.198395169995,-18.170613269998285,25077.288513600004
2022-07-02,09:07:42.000,183,9590009,-795,0,1656752862,5563.134742259994,-18.184711529997003,25077.134796959996
2022-07-02,09:07:43.000,183,9589970,1205,0,1656752863,5562.009778489999,-18.212908050001715,25077.218642400003
2022-07-02,09:07:44.000,183,9589984,-795,0,1656752864,5561.2351028399935,-18.184711529997003,25077.24659088
2022-07-02,09:07:45.000,183,9589996,-795,0,1656752865,5560.2785468199945,-18.156515009999566,25077.540049919997
2022-07-02,09:07:46.000,183,9589939,-795,0,1656752866,5560.036039659994,-18.184711529997003,25077.51210144
2022-07-02,09:07:47.000,183,9589949,325,0,1656752867,5562.420693399996,-18.142416750000848,25077.5330628
2022-07-02,09:07:48.000,183,9589923,-795,0,1656752868,5562.131032069992,-18.114220229996135,25077.70075368
2022-07-02,09:07:49.000,183,9590039,365,0,1656752869,5558.486688359997,-18.12831849000213,25077.623895360004
2022-07-02,09:07:50.000,183,9589954,805,0,1656752870,5561.531500479992,-18.121269359995495,25077.672805200003
2022-07-02,09:07:51.000,183,9589940,445,0,1656752871,5559.685751539997,-18.07192544999998,25077.721715040003
2022-07-02,09:07:52.000,183,9589958,-795,0,1656752872,5561.315938559994,-18.03667979999591,25077.63088248
2022-07-02,09:07:53.000,183,9589907,-795,0,1656752873,5560.366118849997,-18.008483279998472,25077.78459912001
2022-07-02,09:07:54.000,183,9589912,-795,0,1656752874,5563.074115469994,-17.937991979997605,25077.95229000001
2022-07-02,09:07:55.000,183,9589923,-795,0,1656752875,5563.060642849996,-17.923893719998887,25078.008186960004
2022-07-02,09:07:56.000,183,9589901,-354,0,1656752876,5560.217920029994,-17.90274633000081,25078.078058160005
2022-07-02,09:07:57.000,183,9589967,285,0,1656752877,5562.380275539996,-17.90274633000081,25077.945302879998
2022-07-02,09:07:58.000,183,9589947,-795,0,1656752878,5561.868315979998,-17.84635328999866,25077.994212719997
2022-07-02,09:07:59.000,183,9589905,-595,0,1656752879,5564.455059019994,-17.80405850999523,25078.112993759998
2022-07-02,09:08:00.000,183,9589940,1125,0,1656752880,5563.303150009997,-17.768812859998434,25078.147929360006
2022-07-02,09:08:01.000,183,9589892,325,0,1656752881,5564.596521529995,-17.67012504000013,25078.329594479997
2022-07-02,09:08:02.000,183,9589942,-795,0,1656752882,5563.592811339993,-17.6278302599967,25078.32260736
2022-07-02,09:08:03.000,183,9589936,-795,0,1656752883,5561.228366529998,-17.578486350001185,25078.315620240006
2022-07-02,09:08:04.000,183,9589973,-795,0,1656752884,5562.009778489999,-17.472749399996246,25078.434401280007
2022-07-02,09:08:05.000,183,9589949,-795,0,1656752885,5564.360750679996,-17.43045462000009,25078.378504319997
2022-07-02,09:08:06.000,183,9589964,-795,0,1656752886,5562.501529119996,-17.338815930001147,25078.46933688
2022-07-02,09:08:07.000,183,9589946,605,0,1656752887,5565.276888839995,-17.345865060000506,25078.357542959995
2022-07-02,09:08:08.000,183,9589972,-795,0,1656752888,5562.285967199998,-17.296521149997716,25078.357542959995
2022-07-02,09:08:09.000,183,9590008,1085,0,1656752889,5565.068063229999,-17.240128109995567,25078.630040640004
2022-07-02,09:08:10.000,183,9589956,765,0,1656752890,5564.488740569999,-17.233078979996208,25078.644014879996
2022-07-02,09:08:11.000,183,9589947,-795,0,1656752891,5565.660858509997,-17.16258767999534,25078.644014879996
2022-07-02,09:08:12.000,183,9589952,-795,0,1656752892,5565.458769209996,-17.120292899999185,25078.581130800005
2022-07-02,09:08:13.000,183,9589962,-795,0,1656752893,5568.402536679998,-17.063899859997036,25078.671963360008
2022-07-02,09:08:14.000,183,9589935,-35,0,1656752894,5565.182580499997,-16.99340855999617,25078.644014879996
2022-07-02,09:08:15.000,183,9590017,565,0,1656752895,5565.694540059994,-16.929966390001937,25078.671963360008
2022-07-02,09:08:16.000,183,9589965,525,0,1656752896,5564.212551859993,-16.81718030999764,25078.630040640004
2022-07-02,09:08:17.000,183,9590037,-795,0,1656752897,5567.115901469995,-16.788983790000202,25078.692924719995
2022-07-02,09:08:18.000,183,9589996,-795,0,1656752898,5567.412299109994,-16.76078726999549,25078.713886079997
2022-07-02,09:08:19.000,183,9589932,-795,0,1656752899,5568.0589848699965,-16.732590749998053,25078.85362848
2022-07-02,09:08:20.000,183,9589992,-795,0,1656752900,5567.836686639996,-16.711443359999976,25078.881576959997
2022-07-02,09:08:21.000,183,9590034,404,0,1656752901,5566.442270469997,-16.697345100001257,25078.811705759996
2022-07-02,09:08:22.000,183,9589984,205,0,1656752902,5568.045512249999,-16.662099449997186,25078.3715172
2022-07-02,09:08:23.000,183,9589993,765,0,1656752903,5568.234128929995,-16.61980467000103,25078.62305352001
2022-07-02,09:08:24.000,183,9589910,-795,0,1656752904,5566.166081759999,-16.669148579996545,25078.70689896
2022-07-02,09:08:25.000,183,9589953,-795,0,1656752905,5567.540288999997,-16.704394230000617,25078.895551200003
2022-07-02,09:08:26.000,183,9589944,-795,0,1656752906,5568.160029519997,-16.704394230000617,25078.846641360004
2022-07-02,09:08:27.000,183,9589963,-795,0,1656752907,5567.708696749993,-16.704394230000617,25078.80471864
2022-07-02,09:08:28.000,183,9589971,-235,0,1656752908,5568.429481919993,-16.662099449997186,25078.95843528001
2022-07-02,09:08:29.000,183,9589993,-795,0,1656752909,5568.934705169995,-16.63390292999975,25078.867602720005
2022-07-02,09:08:30.000,183,9589940,845,0,1656752910,5568.395800369995,-16.62685380000039,25078.867602720005
2022-07-02,09:08:31.000,183,9589958,605,0,1656752911,5568.193711069995,-16.648001189998467,25078.860615599995
2022-07-02,09:08:32.000,183,9589996,-795,0,1656752912,5564.704302489998,-16.5775098899976,25078.699911840005
2022-07-02,09:08:33.000,183,9589962,-795,0,1656752913,5561.578654649995,-16.492920329998014,25078.7558088
2022-07-02,09:08:34.000,183,9589946,965,0,1656752914,5563.808373259999,-16.443576419995225,25078.49029824
2022-07-02,09:08:35.000,183,9589976,1045,0,1656752915,5564.0306714899925,-16.373085120001633,25078.881576959997
2022-07-02,09:08:36.000,183,9589987,-795,0,1656752916,5560.157293239994,-16.366035990002274,25078.881576959997
2022-07-02,09:08:37.000,183,9589997,-235,0,1656752917,5562.366802919998,-16.323741209998843,25078.867602720005
2022-07-02,09:08:38.000,183,9589993,-795,0,1656752918,5563.4446125199975,-16.295544690001407,25078.65798912
2022-07-02,09:08:39.000,183,9590052,1005,0,1656752919,5562.1916588599925,-16.246200779998617,25078.65798912
2022-07-02,09:08:40.000,183,9589995,1085,0,1656752920,5560.649043869998,-16.17570947999775,25078.644014879996
2022-07-02,09:08:41.000,183,9590027,-795,0,1656752921,5559.241155079995,-16.154562089999672,25078.504272480008
2022-07-02,09:08:42.000,183,9589959,-795,0,1656752922,5561.726853469998,-16.11226730999624,25078.692924719995
2022-07-02,09:08:43.000,183,9589970,725,0,1656752923,5561.827898119998,-16.055874270001368,25078.82568
2022-07-02,09:08:44.000,183,9589915,-114,0,1656752924,5563.875736359994,-15.99243209999986,25078.783757279998
2022-07-02,09:08:45.000,183,9589986,565,0,1656752925,5559.092956259992,-15.9853829700005,25078.609079280002
2022-07-02,09:08:46.000,183,9589904,-74,0,1656752926,5563.505239309998,-15.93603905999771,25078.56715656
2022-07-02,09:08:47.000,183,9589935,-555,0,1656752927,5564.919864409996,-15.851449499998125,25078.6859376
2022-07-02,09:08:48.000,183,9589937,-795,0,1656752928,5563.478294069995,-15.80915472000197,25078.53920808
2022-07-02,09:08:49.000,183,9589912,805,0,1656752929,5563.9161542199945,-15.71751602999575,25078.62305352001
2022-07-02,09:08:50.000,183,9589960,-795,0,1656752930,5567.924258669998,-15.647024730002158,25078.769783040007
2022-07-02,09:08:51.000,183,9589927,1005,0,1656752931,5567.001384199997,-15.576533430001291,25078.762795919996
2022-07-02,09:08:52.000,183,9589962,-795,0,1656752932,5567.210209809993,-15.54128777999722,25078.57414368001
2022-07-02,09:08:53.000,183,9590006,-795,0,1656752933,5567.109165159993,-15.463747349996993,25078.62305352001
2022-07-02,09:08:54.000,183,9589943,-795,0,1656752934,5567.021593129997,-15.435550829999556,25078.504272480008
2022-07-02,09:08:55.000,183,9589944,-795,0,1656752935,5567.014856819995,-15.379157789997407,25078.448375519998
2022-07-02,09:08:56.000,183,9589914,645,0,1656752936,5565.148898949992,-15.414403440001479,25078.140942239996
2022-07-02,09:08:57.000,183,9589903,645,0,1656752937,5568.261074169997,-15.372108659998048,25078.53920808
2022-07-02,09:08:58.000,183,9589942,-795,0,1656752938,5565.371197179993,-15.400305179995485,25078.45536264001
2022-07-02,09:08:59.000,183,9589973,-475,0,1656752939,5569.796952849996,-15.40735431000212,25078.315620240006
2022-07-02,09:09:00.000,183,9589871,525,0,1656752940,5569.965360599999,-15.40735431000212,25078.39946568
2022-07-02,09:09:01.000,183,9589967,-795,0,1656752941,5567.088956229993,-15.435550829999556,25078.28767176001
2022-07-02,09:09:02.000,183,9589950,-795,0,1656752942,5569.2782569799965,-15.449649089998275,25078.06408392
2022-07-02,09:09:03.000,183,9589991,-795,0,1656752943,5571.022961269999,-15.470796479996352,25078.022161199995
2022-07-02,09:09:04.000,183,9589943,-795,0,1656752944,5569.594863549995,-15.421452570000838,25078.112993759998
2022-07-02,09:09:05.000,183,9589935,-795,0,1656752945,5570.450374919994,-15.386206919996766,25078.18286496
2022-07-02,09:09:06.000,183,9589959,45,0,1656752946,5570.369539199994,-15.336863010001252,25078.057096800003
2022-07-02,09:09:07.000,183,9589905,605,0,1656752947,5572.733984009996,-15.287519099998462,25077.89639304
2022-07-02,09:09:08.000,183,9589901,-795,0,1656752948,5574.013882909996,-15.217027799997595,25078.01517408
2022-07-02,09:09:09.000,183,9589970,-795,0,1656752949,5573.097744749997,-15.160634759995446,25077.931328640007
2022-07-02,09:09:10.000,183,9589900,404,0,1656752950,5573.003436409999,-15.1817821500008,25077.910367280005
2022-07-02,09:09:11.000,183,9589925,525,0,1656752951,5576.762297389992,-15.118339979999291,25078.01517408
2022-07-02,09:09:12.000,183,9589880,-795,0,1656752952,5574.579732949998,-15.090143460001855,25077.693766560005
2022-07-02,09:09:13.000,183,9589874,-515,0,1656752953,5569.655490339996,-15.026701290000346,25077.239603760005
2022-07-02,09:09:14.000,183,9589893,-795,0,1656752954,5571.676383339996,-14.89981694999733,25077.665818080008
2022-07-02,09:09:15.000,183,9589940,-795,0,1656752955,5570.585101119999,-14.836374779995822,25077.78459912001
2022-07-02,09:09:16.000,183,9589954,-795,0,1656752956,5572.491476849995,-14.808178259998385,25077.72870216
2022-07-02,09:09:17.000,183,9590005,-795,0,1656752957,5571.609020239994,-14.822276519997104,25077.602934000002
2022-07-02,09:09:18.000,183,9589905,-795,0,1656752958,5571.009488649994,-14.744736089996877,25077.379346160007
2022-07-02,09:09:19.000,183,9589915,485,0,1656752959,5572.161397659998,-14.695392180001363,25077.41428176
2022-07-02,09:09:20.000,183,9589936,-795,0,1656752960,5572.814819729996,-14.66719565999665,25077.491140079997
2022-07-02,09:09:21.000,183,9589943,-434,0,1656752961,5572.841764969999,-14.66719565999665,25077.4631916
2022-07-02,09:09:22.000,183,9589962,1125,0,1656752962,5573.805057299993,-14.617851750001137,25077.505114320003
2022-07-02,09:09:23.000,183,9589854,685,0,1656752963,5571.662910719999,-14.533262190001551,25077.302487839996
2022-07-02,09:09:24.000,183,9589911,485,0,1656752964,5569.439928419997,-14.519163929995557,25077.48415296
2022-07-02,09:09:25.000,183,9589973,-315,0,1656752965,5569.109849229993,-14.526213060002192,25077.358384800005
2022-07-02,09:09:26.000,183,9589944,-795,0,1656752966,5569.284993289999,-14.512114799996198,25077.23261664001
2022-07-02,09:09:27.000,183,9589944,965,0,1656752967,5570.726563629993,-14.469820020000043,25077.06492576001
2022-07-02,09:09:28.000,183,9589938,-515,0,1656752968,5569.4870825899925,-14.44162349999533,25076.988067439997
2022-07-02,09:09:29.000,183,9589941,-795,0,1656752969,5559.887840839998,-14.392279589999816,25077.19768104
2022-07-02,09:09:30.000,183,9589897,-795,0,1656752970,5564.387695919999,-14.328837419998308,25077.211655280007
2022-07-02,09:09:31.000,183,9589886,645,0,1656752971,5565.148898949992,-14.31473915999959,25077.1487712
2022-07-02,09:09:32.000,183,9589912,5,0,1656752972,5564.744720349998,-14.321788289998949,25076.904222000005
2022-07-02,09:09:33.000,183,9589983,-795,0,1656752973,5565.128690019999,-14.349984809996386,25077.036977279997
2022-07-02,09:09:34.000,183,9589878,565,0,1656752974,5565.660858509997,-14.364083069995104,25076.91120912
2022-07-02,09:09:35.000,183,9589919,-795,0,1656752975,5568.968386719993,-14.371132200001739,25076.91120912
2022-07-02,09:09:36.000,183,9589915,-795,0,1656752976,5565.916838289995,-14.357033939995745,25076.750505359996
2022-07-02,09:09:37.000,183,9589988,-195,0,1656752977,5565.041117989997,-14.349984809996386,25076.79242808
2022-07-02,09:09:38.000,183,9589927,-515,0,1656752978,5566.8397127599965,-14.364083069995104,25076.883260640003
2022-07-02,09:09:39.000,183,9589954,485,0,1656752979,5565.963992459998,-14.385230460000457,25076.855312160005
2022-07-02,09:09:40.000,183,9589956,-795,0,1656752980,5567.883840809998,-14.483918279998761,25076.79242808
2022-07-02,09:09:41.000,183,9589954,885,0,1656752981,5565.324043009998,-14.589655229996424,25076.687621280005
2022-07-02,09:09:42.000,183,9589971,-675,0,1656752982,5562.238813029995,-14.702441310000722,25076.50595616
2022-07-02,09:09:43.000,183,9589958,-795,0,1656752983,5560.413273019993,-14.76588348000223,25076.50595616
2022-07-02,09:09:44.000,183,9589912,725,0,1656752984,5560.292019439992,-14.836374779995822,25076.64569856
2022-07-02,09:09:45.000,183,9590014,-795,0,1656752985,5561.787480259998,-14.850473040001816,25076.666659920003
2022-07-02,09:09:46.000,183,9589972,-795,0,1656752986,5559.483662239996,-14.89981694999733,25076.464033439996
2022-07-02,09:09:47.000,183,9589924,605,0,1656752987,5560.130347999999,-14.89981694999733,25076.436084959998
2022-07-02,09:09:48.000,183,9589879,-795,0,1656752988,5561.693171919993,-14.864571300000534,25076.659672800008
2022-07-02,09:09:49.000,183,9589894,445,0,1656752989,5560.729879589999,-14.822276519997104,25076.568840240005
2022-07-02,09:09:50.000,183,9589914,924,0,1656752990,5561.827898119998,-14.779981740000949,25076.498969040003
2022-07-02,09:09:51.000,183,9589977,645,0,1656752991,5561.322674869996,-14.737686959997518,25076.324291040008
2022-07-02,09:09:52.000,183,9589832,645,0,1656752992,5563.875736359994,-14.730637829998159,25076.35922664
2022-07-02,09:09:53.000,183,9589938,-795,0,1656752993,5566.112191279994,-14.7235886999988,25076.51294328001
2022-07-02,09:09:54.000,183,9589915,-274,0,1656752994,5566.219972239996,-14.71653956999944,25076.61076296001
2022-07-02,09:09:55.000,183,9589944,-715,0,1656752995,5565.115217399994,-14.709490440000081,25076.568840240005
2022-07-02,09:09:56.000,183,9589886,-795,0,1656752996,5566.630887149993,-14.695392180001363,25076.603775839998
2022-07-02,09:09:57.000,183,9589931,325,0,1656752997,5564.690829869993,-14.702441310000722,25076.352239520005
2022-07-02,09:09:58.000,183,9589910,-795,0,1656752998,5561.491082619992,-14.638999139999214,25076.47800768
2022-07-02,09:09:59.000,183,9589960,-795,0,1656752999,5564.933337029994,-14.638999139999214,25076.51294328001
2022-07-02,09:10:00.000,183,9589922,-795,0,1656753000,5564.401168539996,-14.617851750001137,25076.471020560006
2022-07-02,09:10:01.000,183,9589932,-595,0,1656753001,5564.199079239996,-14.589655229996424,25076.596788720002
2022-07-02,09:10:02.000,183,9589841,-795,0,1656753002,5565.9976740099955,-14.617851750001137,25076.52691752
2022-07-02,09:10:03.000,183,9589895,-795,0,1656753003,5566.496160949995,-14.688343050002004,25076.484994799997
2022-07-02,09:10:04.000,183,9589974,-795,0,1656753004,5566.570260359993,-14.730637829998159,25076.56185312001
2022-07-02,09:10:05.000,183,9589911,-755,0,1656753005,5567.755850919995,-14.815227389997744,25076.51294328001
2022-07-02,09:10:06.000,183,9589875,-795,0,1656753006,5569.844107019999,-14.843423909995181,25076.52691752
2022-07-02,09:10:07.000,183,9589881,-795,0,1656753007,5569.082903989998,-14.913915209996048,25076.3103168
2022-07-02,09:10:08.000,183,9589855,-795,0,1656753008,5571.494502969996,-14.991455639996275,25076.282368320004
2022-07-02,09:10:09.000,183,9589887,-795,0,1656753009,5572.774401869996,-15.026701290000346,25076.582814479996
2022-07-02,09:10:10.000,183,9589885,525,0,1656753010,5567.829950329993,-15.118339979999291,25076.596788720002
2022-07-02,09:10:11.000,183,9589832,-795,0,1656753011,5567.930994979994,-15.231126059996313,25076.52691752
2022-07-02,09:10:12.000,183,9589859,845,0,1656753012,5566.516369879995,-15.30866648999654,25076.40813648
2022-07-02,09:10:13.000,183,9589888,-795,0,1656753013,5563.505239309998,-15.393256049996126,25076.429097840002
2022-07-02,09:10:14.000,183,9589977,-315,0,1656753014,5564.731247729993,-15.442599959998915,25076.38717512
2022-07-02,09:10:15.000,183,9589886,-795,0,1656753015,5563.424403589997,-15.513091259999783,25076.415123599996
2022-07-02,09:10:16.000,183,9589912,-515,0,1656753016,5562.400484469996,-15.625877339996805,25076.2404456
2022-07-02,09:10:17.000,183,9589913,245,0,1656753017,5563.255995839994,-15.731614290001744,25076.380188000003
2022-07-02,09:10:18.000,183,9589909,-795,0,1656753018,5563.4109309699925,-15.81620385000133,25076.366213759997
2022-07-02,09:10:19.000,183,9589889,-795,0,1656753019,5560.817451619994,-15.865547759996844,25076.51294328001
2022-07-02,09:10:20.000,183,9589898,-675,0,1656753020,5558.156609169993,-15.914891669999633,25076.519930400005
2022-07-02,09:10:21.000,183,9589958,-274,0,1656753021,5559.187264599997,-15.971284710001783,25076.471020560006
2022-07-02,09:10:22.000,183,9589891,-434,0,1656753022,5559.160319359995,-16.041776009995374,25076.3103168
2022-07-02,09:10:23.000,183,9589866,885,0,1656753023,5555.138742289993,-16.091119919998164,25076.422110720006
2022-07-02,09:10:24.000,183,9589899,-795,0,1656753024,5556.371487019998,-16.147512960000313,25076.282368320004
2022-07-02,09:10:25.000,183,9589912,-795,0,1656753025,5557.3549882799925,-16.203905999995186,25076.40813648
2022-07-02,09:10:26.000,183,9589928,-795,0,1656753026,5554.667200589996,-16.253249909997976,25076.56185312001
2022-07-02,09:10:27.000,183,9589908,924,0,1656753027,5558.2509175099985,-16.288495560002048,25076.589801600006
2022-07-02,09:10:28.000,183,9589931,645,0,1656753028,5558.978438989994,-16.316692079999484,25076.52691752
2022-07-02,09:10:29.000,183,9589907,-795,0,1656753029,5556.095298309992,-16.366035990002274,25076.554866
2022-07-02,09:10:30.000,183,9589849,805,0,1656753030,5558.938021129994,-16.436527289995865,25076.589801600006
2022-07-02,09:10:31.000,183,9589931,-35,0,1656753031,5558.405852639997,-16.514067719996092,25076.57582736
2022-07-02,09:10:32.000,183,9589876,-235,0,1656753032,5558.082509759995,-16.58455901999696,25076.6247372
2022-07-02,09:10:33.000,183,9589880,-795,0,1656753033,5557.004700159996,-16.61980467000103,25076.771466719998
2022-07-02,09:10:34.000,183,9589855,-755,0,1656753034,5553.852107079998,-16.655050319997827,25076.84133792
2022-07-02,09:10:35.000,183,9589877,-195,0,1656753035,5554.646991659996,-16.6902959700019,25076.820376559997
2022-07-02,09:10:36.000,183,9589903,285,0,1656753036,5556.290651299998,-16.718492489999335,25076.98108032
2022-07-02,09:10:37.000,183,9589935,-35,0,1656753037,5556.196342959993,-16.767836400002125,25076.918196239996
2022-07-02,09:10:38.000,183,9589917,-795,0,1656753038,5559.288309249998,-16.84537683000235,25076.96011896
2022-07-02,09:10:39.000,183,9589877,325,0,1656753039,5556.971018609998,-16.887671609998506,25076.995054560008
2022-07-02,09:10:40.000,183,9589899,845,0,1656753040,5552.336437329999,-16.965212039998733,25077.06492576001
2022-07-02,09:10:41.000,183,9589891,-795,0,1656753041,5558.628150869998,-16.958162909999373,25077.253577999996
2022-07-02,09:10:42.000,183,9589882,-795,0,1656753042,5554.397748189993,-16.99340855999617,25077.260565120007
2022-07-02,09:10:43.000,183,9589866,605,0,1656753043,5552.390327809997,-17.0357033399996,25077.330436320008
2022-07-02,09:10:44.000,183,9589896,485,0,1656753044,5549.520659749993,-17.099145510001108,25077.40030752001
2022-07-02,09:10:45.000,183,9589947,245,0,1656753045,5548.328332879995,-17.183735070000694,25077.407294640005
2022-07-02,09:10:46.000,183,9589949,-74,0,1656753046,5548.752720409997,-17.233078979996208,25077.11383560001
2022-07-02,09:10:47.000,183,9589919,-354,0,1656753047,5548.921128159993,-17.26127550000092,25077.267552240002
2022-07-02,09:10:48.000,183,9589818,924,0,1656753048,5550.679305069993,-17.296521149997716,25077.48415296
2022-07-02,09:10:49.000,183,9589838,765,0,1656753049,5554.646991659996,-17.352914189999865,25077.74966352
2022-07-02,09:10:50.000,183,9589921,-795,0,1656753050,5552.605889729995,-17.374061579997942,25077.812547600006
2022-07-02,09:10:51.000,183,9589885,-795,0,1656753051,5553.582654679994,-17.416356360001373,25077.924341519996
2022-07-02,09:10:52.000,183,9589849,404,0,1656753052,5554.923180369995,-17.48684766000224,25077.994212719997
2022-07-02,09:10:53.000,183,9589962,-795,0,1656753053,5555.745010189996,-17.507995050000318,25078.06408392
2022-07-02,09:10:54.000,183,9589872,-795,0,1656753054,5561.4978189299945,-17.536191569997754,25078.06408392
2022-07-02,09:10:55.000,183,9589821,-795,0,1656753055,5561.080167709995,-17.56438808999519,25078.161903599997
2022-07-02,09:10:56.000,183,9589869,645,0,1656753056,5561.080167709995,-17.592584609999903,25078.308633119996
2022-07-02,09:10:57.000,183,9589845,-795,0,1656753057,5560.588417079998,-17.66307591000077,25078.39946568
2022-07-02,09:10:58.000,183,9589920,1445,0,1656753058,5559.840686669995,-17.66307591000077,25078.51824672
2022-07-02,09:10:59.000,183,9589881,-795,0,1656753059,5560.958914129995,-17.67717416999949,25078.630040640004
2022-07-02,09:11:00.000,183,9589880,-795,0,1656753060,5558.473215739992,-17.719468949995644,25078.699911840005
2022-07-02,09:11:01.000,183,9589967,-795,0,1656753061,5556.196342959993,-17.80405850999523,25078.678950480004
2022-07-02,09:11:02.000,183,9589911,-114,0,1656753062,5556.8834465799955,-17.88864807000209,25078.769783040007
2022-07-02,09:11:03.000,183,9589933,325,0,1656753063,5557.712012709999,-17.90979546000017,25078.748821680005
2022-07-02,09:11:04.000,183,9589887,1245,0,1656753064,5557.792848429999,-17.881598939995456,25078.87458984
2022-07-02,09:11:05.000,183,9589923,485,0,1656753065,5560.312228369992,-17.84635328999866,25078.846641360004
2022-07-02,09:11:06.000,183,9589870,-795,0,1656753066,5560.096666449994,-17.78996024999651,25079.098177679996
2022-07-02,09:11:07.000,183,9589883,-74,0,1656753067,5562.285967199998,-17.811107640001865,25079.105164800007
2022-07-02,09:11:08.000,183,9589901,-795,0,1656753068,5561.167739739998,-17.8393041599993,25079.154074640006
2022-07-02,09:11:09.000,183,9589945,-675,0,1656753069,5561.161003429996,-17.89569720000145,25079.216958719997
2022-07-02,09:11:10.000,183,9589791,-795,0,1656753070,5557.132690049999,-17.916844589999528,25079.23792008
2022-07-02,09:11:11.000,183,9589851,-795,0,1656753071,5557.712012709999,-17.937991979997605,25079.272855680007
2022-07-02,09:11:12.000,183,9589904,-795,0,1656753072,5557.469505549998,-17.923893719998887,25079.363688239995
2022-07-02,09:11:13.000,183,9589891,-795,0,1656753073,5557.274152559992,-17.90979546000017,25079.468495040004
2022-07-02,09:11:14.000,183,9589858,-795,0,1656753074,5559.113165189992,-17.923893719998887,25079.559327600007
2022-07-02,09:11:15.000,183,9589956,-795,0,1656753075,5556.937337059993,-17.937991979997605,25079.552340479997
2022-07-02,09:11:16.000,183,9589931,-795,0,1656753076,5556.277178679993,-17.966188500002318,25079.608237440007
2022-07-02,09:11:17.000,183,9589964,-795,0,1656753077,5554.417957119993,-18.008483279998472,25079.608237440007
2022-07-02,09:11:18.000,183,9589912,485,0,1656753078,5555.253259559999,-18.02963066999655,25079.608237440007
2022-07-02,09:11:19.000,183,9589887,-795,0,1656753079,5554.249549369997,-18.03667979999591,25079.6641344
2022-07-02,09:11:20.000,183,9589910,-235,0,1656753080,5557.348251969997,-18.07897457999934,25079.76195408
2022-07-02,09:11:21.000,183,9589907,885,0,1656753081,5556.2637060599955,-18.050778060001903,25079.88073512
2022-07-02,09:11:22.000,183,9589899,-555,0,1656753082,5556.762192999995,-18.03667979999591,25079.894709360007
2022-07-02,09:11:23.000,183,9589935,-795,0,1656753083,5557.853475219992,-18.06487632000062,25079.971567680004
2022-07-02,09:11:24.000,183,9589910,-795,0,1656753084,5558.762877069996,-18.12831849000213,25079.99951616
2022-07-02,09:11:25.000,183,9589959,525,0,1656753085,5555.199369079994,-18.191760659996362,25079.838812399998
2022-07-02,09:11:26.000,183,9589903,-795,0,1656753086,5555.745010189996,-18.20585891999508,25079.950606320002
2022-07-02,09:11:27.000,183,9589898,-795,0,1656753087,5556.418641189994,-18.212908050001715,25080.013490400008
2022-07-02,09:11:28.000,183,9589893,525,0,1656753088,5556.465795359996,-18.19880978999572,25080.034451759995
2022-07-02,09:11:29.000,183,9589913,965,0,1656753089,5556.3782233299935,-18.191760659996362,25080.16720704
2022-07-02,09:11:30.000,183,9589903,645,0,1656753090,5558.742668139996,-18.170613269998285,25080.272013839996
2022-07-02,09:11:31.000,183,9589930,805,0,1656753091,5562.400484469996,-18.212908050001715,25080.2929752
2022-07-02,09:11:32.000,183,9589935,285,0,1656753092,5557.429087689998,-18.227006310000434,25080.397782000007
2022-07-02,09:11:33.000,183,9589924,-795,0,1656753093,5557.348251969997,-18.19880978999572,25080.306949440004
2022-07-02,09:11:34.000,183,9589940,725,0,1656753094,5558.661832419995,-18.219957180001074,25080.334897920002
2022-07-02,09:11:35.000,183,9589916,-515,0,1656753095,5558.069037139998,-18.26225195999723,25080.272013839996
2022-07-02,09:11:36.000,183,9589940,-795,0,1656753096,5559.712696779992,-18.2974976100013,25080.404769120003
2022-07-02,09:11:37.000,183,9589878,-795,0,1656753097,5556.438850119994,-18.2974976100013,25080.558485759997
2022-07-02,09:11:38.000,183,9589860,-795,0,1656753098,5558.325016919996,-18.290448480001942,25080.677266799998
2022-07-02,09:11:39.000,183,9589850,-795,0,1656753099,5563.289677389999,-18.25520282999787,25080.712202400005
2022-07-02,09:11:40.000,183,9589906,-795,0,1656753100,5562.905707719998,-18.30454674000066,25080.823996319996
2022-07-02,09:11:41.000,183,9590005,-795,0,1656753101,5561.0262772299975,-18.389136300000246,25080.75412512001
2022-07-02,09:11:42.000,183,9589879,565,0,1656753102,5559.530816409999,-18.48782411999855,25080.80303496001
2022-07-02,09:11:43.000,183,9589925,-795,0,1656753103,5560.473899809993,-18.53011890000198,25080.91482888
2022-07-02,09:11:44.000,183,9589882,-475,0,1656753104,5561.753798709993,-18.558315419999417,25080.782073600007
2022-07-02,09:11:45.000,183,9589852,-795,0,1656753105,5560.251601579999,-18.53011890000198,25081.075532640003
2022-07-02,09:11:46.000,183,9589863,-795,0,1656753106,5560.399800399995,-18.593561069996213,25081.180339439998
2022-07-02,09:11:47.000,183,9589940,-795,0,1656753107,5562.757508899995,-18.621757590000925,25081.229249279997
2022-07-02,09:11:48.000,183,9589963,-795,0,1656753108,5557.099008499994,-18.727494539998588,25081.075532640003
2022-07-02,09:11:49.000,183,9589945,-795,0,1656753109,5555.044433949995,-18.783887580000737,25081.15239096
2022-07-02,09:11:50.000,183,9589890,-795,0,1656753110,5553.043749879995,-18.861428010000964,25081.341043200002
2022-07-02,09:11:51.000,183,9589894,485,0,1656753111,5552.491372459997,-18.88257539999904,25081.42488864001
2022-07-02,09:11:52.000,183,9589872,485,0,1656753112,5552.7406159299935,-18.90372278999712,25081.362004560004
2022-07-02,09:11:53.000,183,9589882,-795,0,1656753113,5553.562445749994,-18.847329750002245,25081.676424960002
2022-07-02,09:11:54.000,183,9589917,-195,0,1656753114,5551.400090239993,-18.847329750002245,25081.732321919997
2022-07-02,09:11:55.000,183,9589858,-675,0,1656753115,5552.525054009995,-18.783887580000737,25081.851102959998
2022-07-02,09:11:56.000,183,9589841,-795,0,1656753116,5553.986833279996,-18.685199759995157,25081.70437344
2022-07-02,09:11:57.000,183,9589941,-795,0,1656753117,5551.009384259996,-18.64995410999836,25081.683412079998
2022-07-02,09:11:58.000,183,9589891,-795,0,1656753118,5551.238418799992,-18.66405236999708,25081.913987040003
2022-07-02,09:11:59.000,183,9589949,-795,0,1656753119,5549.938310969999,-18.692248890001792,25081.948922639996
2022-07-02,09:12:00.000,183,9589942,685,0,1656753120,5551.096956289999,-18.64995410999836,25082.09565216001
2022-07-02,09:12:01.000,183,9589896,605,0,1656753121,5552.565471869995,-18.628806720000284,25082.172510480006
2022-07-02,09:12:02.000,183,9589861,885,0,1656753122,5548.193606679997,-18.579462809997494,25082.20744608
2022-07-02,09:12:03.000,183,9589847,-235,0,1656753123,5550.248181229996,-18.508971509996627,25082.30526576
2022-07-02,09:12:04.000,183,9589877,-795,0,1656753124,5550.140400269993,-18.49487324999791,25082.382124079995
2022-07-02,09:12:05.000,183,9589945,-795,0,1656753125,5549.621704399993,-18.452578470001754,25082.44500816
2022-07-02,09:12:06.000,183,9589918,1325,0,1656753126,5554.3505940199975,-18.4314310799964,25082.354175599998
2022-07-02,09:12:07.000,183,9589883,-555,0,1656753127,5552.316228399999,-18.375038040001527,25082.43103392001
2022-07-02,09:12:08.000,183,9589904,-795,0,1656753128,5553.205421319995,-18.325694129998737,25082.47994376001
2022-07-02,09:12:09.000,183,9589902,-795,0,1656753129,5552.235392679999,-18.2974976100013,25082.61269904
2022-07-02,09:12:10.000,183,9589877,605,0,1656753130,5550.558051489999,-18.30454674000066,25082.752441440003
2022-07-02,09:12:11.000,183,9589873,765,0,1656753131,5550.012410379997,-18.2974976100013,25082.703531600004
2022-07-02,09:12:12.000,183,9589872,-795,0,1656753132,5550.079773479993,-18.31864499999938,25082.76641568001
2022-07-02,09:12:13.000,183,9589850,-795,0,1656753133,5549.291625209997,-18.283399349995307,25082.82929976
2022-07-02,09:12:14.000,183,9589951,805,0,1656753134,5550.834240199998,-18.227006310000434,25082.843274000006
2022-07-02,09:12:15.000,183,9589936,525,0,1656753135,5553.030277259997,-18.149465880000207,25082.871222480004
2022-07-02,09:12:16.000,183,9589925,-795,0,1656753136,5551.7840599099945,-18.121269359995495,25082.920132320003
2022-07-02,09:12:17.000,183,9589906,-795,0,1656753137,5551.022856879994,-18.093072839998058,25083.059874720006
2022-07-02,09:12:18.000,183,9589943,765,0,1656753138,5550.820767579993,-18.02963066999655,25083.10179744001
2022-07-02,09:12:19.000,183,9589937,-195,0,1656753139,5550.234708609998,-17.980286760001036,25083.15070728001
2022-07-02,09:12:20.000,183,9589969,-354,0,1656753140,5551.858159319992,-17.952090239996323,25083.206604240004
2022-07-02,09:12:21.000,183,9589942,725,0,1656753141,5552.558735559993,-17.987335890000395,25083.136733040003
2022-07-02,09:12:22.000,183,9589896,765,0,1656753142,5553.090904049997,-17.973237630001677,25083.11577168
2022-07-02,09:12:23.000,183,9589957,-795,0,1656753143,5551.811005149997,-17.980286760001036,25083.185642880002
2022-07-02,09:12:24.000,183,9589856,-795,0,1656753144,5552.296019469999,-17.987335890000395,25083.26948832001
2022-07-02,09:12:25.000,183,9589876,285,0,1656753145,5552.228656369996,-17.89569720000145,25083.346346640006
2022-07-02,09:12:26.000,183,9589886,-795,0,1656753146,5552.093930169998,-17.84635328999866,25083.276475440005
2022-07-02,09:12:27.000,183,9589862,-795,0,1656753147,5553.292993349998,-17.84635328999866,25083.472114800003
2022-07-02,09:12:28.000,183,9589889,-715,0,1656753148,5555.718064949993,-17.79700937999587,25083.493076160004
2022-07-02,09:12:29.000,183,9589938,-795,0,1656753149,5555.367776829997,-17.72651808000228,25083.48608904001
2022-07-02,09:12:30.000,183,9589937,-795,0,1656753150,5555.825845909996,-17.691272429998207,25083.444166320005
2022-07-02,09:12:31.000,183,9589905,-795,0,1656753151,5556.048144139997,-17.641928519995417,25083.507050399996
2022-07-02,09:12:32.000,183,9589918,445,0,1656753152,5554.929916679997,-17.62078112999734,25083.576921599997
2022-07-02,09:12:33.000,183,9589911,85,0,1656753153,5553.609599919997,-17.571437220001826,25083.702689760008
2022-07-02,09:12:34.000,183,9589919,-114,0,1656753154,5554.781717859994,-17.543240699997114,25083.76557384
2022-07-02,09:12:35.000,183,9589987,-795,0,1656753155,5554.929916679997,-17.515044179999677,25083.793522319997
2022-07-02,09:12:36.000,183,9589855,-755,0,1656753156,5555.9066816299965,-17.465700269996887,25083.88435488
2022-07-02,09:12:37.000,183,9589915,525,0,1656753157,5556.034671519992,-17.515044179999677,25083.877367760004
2022-07-02,09:12:38.000,183,9589882,-515,0,1656753158,5555.8123732899985,-17.529142439998395,25083.919290480007
2022-07-02,09:12:39.000,183,9589929,-315,0,1656753159,5554.936652989993,-17.585535480000544,25083.93326472
2022-07-02,09:12:40.000,183,9589903,-155,0,1656753160,5555.960572109994,-17.641928519995417,25084.038071520008
2022-07-02,09:12:41.000,183,9589838,845,0,1656753161,5556.128979859997,-17.67717416999949,25084.21973664
2022-07-02,09:12:42.000,183,9589867,-795,0,1656753162,5556.155925099993,-17.712419819996285,25084.31755632
2022-07-02,09:12:43.000,183,9589842,765,0,1656753163,5556.459059049994,-17.705370689996926,25084.373453280008
2022-07-02,09:12:44.000,183,9589930,-195,0,1656753164,5556.944073369996,-17.65602678000141,25084.44332448001
2022-07-02,09:12:45.000,183,9590002,-795,0,1656753165,5557.4829781699955,-17.67717416999949,25084.478260080003
2022-07-02,09:12:46.000,183,9589933,-795,0,1656753166,5556.566840009997,-17.733567210001638,25084.527169920002
2022-07-02,09:12:47.000,183,9589925,765,0,1656753167,5559.247891389998,-17.78996024999651,25084.5551184
2022-07-02,09:12:48.000,183,9589859,-74,0,1656753168,5556.7689293099975,-17.85340241999802,25084.631976719997
2022-07-02,09:12:49.000,183,9589947,-795,0,1656753169,5558.378907399994,-17.937991979997605,25084.569092640006
2022-07-02,09:12:50.000,183,9589889,-795,0,1656753170,5556.189606649998,-17.980286760001036,25084.415375999997
2022-07-02,09:12:51.000,183,9589827,-195,0,1656753171,5559.039065779994,-18.008483279998472,25084.869538799998
2022-07-02,09:12:52.000,183,9589858,1445,0,1656753172,5557.873684149992,-18.07192544999998,25084.91146152
2022-07-02,09:12:53.000,183,9589893,-795,0,1656753173,5554.337121399993,-18.100121969997417,25084.981332720003
2022-07-02,09:12:54.000,183,9589828,924,0,1656753174,5554.121559479994,-18.07192544999998,25084.974345600007
2022-07-02,09:12:55.000,183,9589946,-795,0,1656753175,5551.642597399994,-18.06487632000062,25085.016268319996
2022-07-02,09:12:56.000,183,9589868,-795,0,1656753176,5556.721775139995,-18.0860237099987,25085.030242560002
2022-07-02,09:12:57.000,183,9589868,1045,0,1656753177,5556.512949529999,-18.142416750000848,25085.24684328
2022-07-02,09:12:58.000,183,9589923,-795,0,1656753178,5552.976386779999,-18.19880978999572,25085.34466296
2022-07-02,09:12:59.000,183,9589859,845,0,1656753179,5552.376855189999,-18.25520282999787,25085.379598560008
2022-07-02,09:13:00.000,183,9589863,-795,0,1656753180,5555.576602439993,-18.325694129998737,25085.421521279997
2022-07-02,09:13:01.000,183,9589976,-795,0,1656753181,5555.233050629999,-18.466676730000472,25085.44248264
2022-07-02,09:13:02.000,183,9589837,-795,0,1656753182,5553.218893939993,-18.579462809997494,25085.44248264
2022-07-02,09:13:03.000,183,9589920,-315,0,1656753183,5552.962914159994,-18.64995410999836,25085.49837960001
2022-07-02,09:13:04.000,183,9589901,-795,0,1656753184,5550.032619309997,-18.762740189995384,25085.56126368
2022-07-02,09:13:05.000,183,9589890,-795,0,1656753185,5552.565471869995,-18.910771919996478,25085.66607048001
2022-07-02,09:13:06.000,183,9589930,-795,0,1656753186,5552.282546849994,-19.11519668999972,25085.805812879997
2022-07-02,09:13:07.000,183,9589816,-795,0,1656753187,5555.839318529994,-19.263228420000814,25085.8477356
2022-07-02,09:13:08.000,183,9589880,-795,0,1656753188,5555.125269669996,-19.439456669999345,25085.910619680006
2022-07-02,09:13:09.000,183,9589966,165,0,1656753189,5554.963598229995,-19.566341009995085,25085.889658320004
2022-07-02,09:13:10.000,183,9589896,-274,0,1656753190,5556.9777549199935,-19.74256926000089,25085.924593919997
2022-07-02,09:13:11.000,183,9589879,-795,0,1656753191,5555.899945319994,-19.791913169996405,25086.01542648
2022-07-02,09:13:12.000,183,9589947,-795,0,1656753192,5556.128979859997,-19.862404469997273,25086.12023328001
2022-07-02,09:13:13.000,183,9589891,1165,0,1656753193,5555.643965539995,-19.848306209998555,25086.28792416001
2022-07-02,09:13:14.000,183,9589897,-795,0,1656753194,5552.848396889996,-19.834207949999836,25086.28792416001
2022-07-02,09:13:15.000,183,9589914,-795,0,1656753195,5552.518317699993,-19.848306209998555,25086.39971808
2022-07-02,09:13:16.000,183,9589877,-195,0,1656753196,5551.676278949999,-19.904699250000704,25086.392730960004
2022-07-02,09:13:17.000,183,9589956,205,0,1656753197,5550.962230089994,-20.017485329997726,25086.2320272
2022-07-02,09:13:18.000,183,9589918,-715,0,1656753198,5550.436797909999,-20.038632719995803,25086.427666559997
2022-07-02,09:13:19.000,183,9589904,-795,0,1656753199,5556.095298309992,-20.10912401999667,25086.25298856
2022-07-02,09:13:20.000,183,9589912,-795,0,1656753200,5555.273468489999,-20.137320540001383,25086.532473360006
2022-07-02,09:13:21.000,183,9589972,404,0,1656753201,5556.876710269993,-20.179615319997538,25086.693177119996
2022-07-02,09:13:22.000,183,9589883,765,0,1656753202,5557.179844219994,-20.32764704999863,25086.749074080006
2022-07-02,09:13:23.000,183,9589880,485,0,1656753203,5557.146162669997,-20.405187479998858,25086.80497104
2022-07-02,09:13:24.000,183,9589912,605,0,1656753204,5555.509239339997,-20.44748226000229,25086.867855120006
2022-07-02,09:13:25.000,183,9589905,-114,0,1656753205,5553.454664789999,-20.475678779999726,25086.867855120006
2022-07-02,09:13:26.000,183,9589910,924,0,1656753206,5552.6260986599955,-20.532071820001875,25086.85388088
2022-07-02,09:13:27.000,183,9589912,-795,0,1656753207,5553.623072539995,-20.61666138000146,25086.728112720004
2022-07-02,09:13:28.000,183,9589964,-795,0,1656753208,5553.528764199997,-20.687152680002328,25086.944713440003
2022-07-02,09:13:29.000,183,9589912,-795,0,1656753209,5551.750378359997,-20.75764397999592,25086.97266192
2022-07-02,09:13:30.000,183,9589870,-795,0,1656753210,5550.915075919998,-20.877479189999576,25087.02157176
2022-07-02,09:13:31.000,183,9589868,1245,0,1656753211,5552.848396889996,-20.97616700999788,25087.0704816
2022-07-02,09:13:32.000,183,9589866,565,0,1656753212,5552.154556959998,-21.081903959995543,25087.049520239998
2022-07-02,09:13:33.000,183,9589876,-795,0,1656753213,5553.852107079998,-21.229935689996637,25086.965674800005
2022-07-02,09:13:34.000,183,9589907,-795,0,1656753214,5554.646991659996,-21.342721770000935,25086.95170056
2022-07-02,09:13:35.000,183,9589875,-795,0,1656753215,5554.263021989995,-21.462556979997316,25086.937726320008
2022-07-02,09:13:36.000,183,9589883,-635,0,1656753216,5552.794506409999,-21.518950019999465,25086.937726320008
2022-07-02,09:13:37.000,183,9589835,-795,0,1656753217,5555.576602439993,-21.540097409997543,25086.986636160007
2022-07-02,09:13:38.000,183,9589912,805,0,1656753218,5552.969650469997,-21.61763783999777,25087.02157176
2022-07-02,09:13:39.000,183,9589915,565,0,1656753219,5554.256285679992,-21.702227399997355,25087.014584640005
2022-07-02,09:13:40.000,183,9589874,-795,0,1656753220,5553.3738290699985,-21.807964350002294,25087.014584640005
2022-07-02,09:13:41.000,183,9589983,-795,0,1656753221,5552.491372459997,-21.822062610001012,25086.937726320008
2022-07-02,09:13:42.000,183,9589905,-795,0,1656753222,5553.367092759996,-21.857308259997808,25086.895803600004
2022-07-02,09:13:43.000,183,9589859,485,0,1656753223,5553.764535049995,-21.906652170000598,25086.860867999996
2022-07-02,09:13:44.000,183,9589853,-795,0,1656753224,5551.622388469994,-21.920750429999316,25086.88881648001
2022-07-02,09:13:45.000,183,9589861,-354,0,1656753225,5551.036329499999,-21.941897819997394,25086.95868768001
2022-07-02,09:13:46.000,183,9589903,-795,0,1656753226,5551.332727139998,-21.991241730000183,25086.965674800005
2022-07-02,09:13:47.000,183,9589912,445,0,1656753227,5551.568497989996,-22.02648737999698,25086.95170056
2022-07-02,09:13:48.000,183,9589874,-795,0,1656753228,5551.811005149997,-22.096978679997846,25086.937726320008
2022-07-02,09:13:49.000,183,9589878,-795,0,1656753229,5553.596127299999,-22.153371719999996,25086.909777839996
2022-07-02,09:13:50.000,183,9589893,325,0,1656753230,5555.2128416999985,-22.20271562999551,25086.72112560001
2022-07-02,09:13:51.000,183,9589858,205,0,1656753231,5553.8453707699955,-22.223863020000863,25086.651254400007
2022-07-02,09:13:52.000,183,9589899,685,0,1656753232,5554.667200589996,-22.18861736999679,25086.770035440008
2022-07-02,09:13:53.000,183,9589863,-795,0,1656753233,5554.377539259993,-22.2520595399983,25086.825932400003
2022-07-02,09:13:54.000,183,9589889,-795,0,1656753234,5556.304123919996,-22.336649099997885,25086.83291952
2022-07-02,09:13:55.000,183,9589897,445,0,1656753235,5556.095298309992,-22.343698229997244,25086.56740896
2022-07-02,09:13:56.000,183,9589908,-795,0,1656753236,5555.953835799999,-22.41418952999811,25086.749074080006
2022-07-02,09:13:57.000,183,9589879,-795,0,1656753237,5555.792164359998,-22.442386049995548,25086.679202880005
2022-07-02,09:13:58.000,183,9589897,245,0,1656753238,5557.907365699997,-22.48468082999898,25086.6163188
2022-07-02,09:13:59.000,183,9589902,1125,0,1656753239,5560.204447409997,-22.548123000000487,25086.406705199995
2022-07-02,09:14:00.000,183,9589926,-795,0,1656753240,5558.035355589993,-22.625663430000714,25086.13420752
2022-07-02,09:14:01.000,183,9589919,-795,0,1656753241,5559.153583049992,-22.60451603999536,25086.539460480002
2022-07-02,09:14:02.000,183,9589900,-795,0,1656753242,5559.719433089995,-22.639761689999432,25086.511512000005
2022-07-02,09:14:03.000,183,9589838,-795,0,1656753243,5558.783085999996,-22.639761689999432,25086.476576399997
2022-07-02,09:14:04.000,183,9589866,-795,0,1656753244,5559.066011019997,-22.675007339996228,25086.2320272
2022-07-02,09:14:05.000,183,9589895,-795,0,1656753245,5558.682041349995,-22.682056469995587,25086.266962800008
2022-07-02,09:14:06.000,183,9589875,445,0,1656753246,5559.146846739997,-22.738449509997736,25086.148181760007
2022-07-02,09:14:07.000,183,9589826,-795,0,1656753247,5556.869973959998,-22.780744290001167,25086.078310560006
2022-07-02,09:14:08.000,183,9589842,1125,0,1656753248,5554.545947009996,-22.815989939997962,25086.057349200004
2022-07-02,09:14:09.000,183,9589831,-795,0,1656753249,5553.447928479996,-22.83008819999668,25086.008439360005
2022-07-02,09:14:10.000,183,9589913,605,0,1656753250,5560.224656339997,-22.88648123999883,25085.735941679995
2022-07-02,09:14:11.000,183,9589813,-795,0,1656753251,5556.304123919996,-22.921726889995625,25085.99446512
2022-07-02,09:14:12.000,183,9589822,-795,0,1656753252,5557.4829781699955,-22.992218189996493,25085.938568160003
2022-07-02,09:14:13.000,183,9589899,965,0,1656753253,5559.214209839993,-23.06270948999736,25085.79882576
2022-07-02,09:14:14.000,183,9589845,-795,0,1656753254,5558.634887179993,-23.182544700001017,25085.701006080002
2022-07-02,09:14:15.000,183,9589903,765,0,1656753255,5558.964966369997,-23.23188860999653,25085.51235384
2022-07-02,09:14:16.000,183,9589845,-795,0,1656753256,5560.574944459993,-23.309429039996758,25085.61017352
2022-07-02,09:14:17.000,183,9589859,-715,0,1656753257,5560.770297449999,-23.267134260000603,25085.687031839996
2022-07-02,09:14:18.000,183,9589854,-795,0,1656753258,5560.568208149998,-23.28828164999868,25085.638121999997
2022-07-02,09:14:19.000,183,9589851,-795,0,1656753259,5560.305492059997,-23.309429039996758,25085.589212159997
2022-07-02,09:14:20.000,183,9589932,605,0,1656753260,5560.393064089993,-23.35172382000019,25085.351650079996
2022-07-02,09:14:21.000,183,9589951,685,0,1656753261,5560.036039659994,-23.394018599996343,25085.526328080006
2022-07-02,09:14:22.000,183,9589889,-795,0,1656753262,5561.127321879998,-23.436313379999774,25085.421521279997
2022-07-02,09:14:23.000,183,9589902,-795,0,1656753263,5562.508265429999,-23.485657289995288,25085.365624320002
2022-07-02,09:14:24.000,183,9589890,-795,0,1656753264,5558.796558619993,-23.535001199998078,25085.3237016
2022-07-02,09:14:25.000,183,9589829,-795,0,1656753265,5561.046486159998,-23.549099459996796,25085.456456880005
2022-07-02,09:14:26.000,183,9589858,-795,0,1656753266,5561.228366529998,-23.52795206999872,25085.400559919995
2022-07-02,09:14:27.000,183,9589855,-795,0,1656753267,5563.983517319997,-23.57024685000215,25085.34466296
2022-07-02,09:14:28.000,183,9589929,-315,0,1656753268,5560.851133169999,-23.605492499998945,25085.379598560008
2022-07-02,09:14:29.000,183,9589898,-795,0,1656753269,5563.626492889998,-23.626639889997023,25085.239856160006
2022-07-02,09:14:30.000,183,9589880,805,0,1656753270,5561.619072509995,-23.626639889997023,25085.232869039995
2022-07-02,09:14:31.000,183,9589897,605,0,1656753271,5560.736615899994,-23.605492499998945,25085.135049359997
2022-07-02,09:14:32.000,183,9589907,565,0,1656753272,5561.538236789995,-23.6477872799951,25085.169984960005
2022-07-02,09:14:33.000,183,9589827,565,0,1656753273,5560.568208149998,-23.69008205999853,25085.17697208
2022-07-02,09:14:34.000,183,9589813,645,0,1656753274,5560.999331989995,-23.74647510000068,25085.197933440002
2022-07-02,09:14:35.000,183,9589915,525,0,1656753275,5561.161003429996,-23.795819009996194,25085.169984960005
2022-07-02,09:14:36.000,183,9589881,-795,0,1656753276,5561.612336199993,-23.859261179997702,25085.11408800001
2022-07-02,09:14:37.000,183,9589897,565,0,1656753277,5557.705276399996,-23.92270334999921,25085.044216800008
2022-07-02,09:14:38.000,183,9589877,-795,0,1656753278,5558.601205629995,-23.972047260002,25084.967358479997
2022-07-02,09:14:39.000,183,9589834,-795,0,1656753279,5558.304807989996,-24.014342039998155,25084.967358479997
2022-07-02,09:14:40.000,183,9589877,-795,0,1656753280,5557.402142449995,-24.070735080000304,25084.932422880003
2022-07-02,09:14:41.000,183,9589902,165,0,1656753281,5558.715722899993,-24.09188246999838,25084.953384240005
2022-07-02,09:14:42.000,183,9589969,-795,0,1656753282,5556.539894769994,-24.14122638000117,25084.91146152
2022-07-02,09:14:43.000,183,9589889,765,0,1656753283,5557.085535879996,-24.204668549995404,25084.918448639997
2022-07-02,09:14:44.000,183,9589854,-795,0,1656753284,5555.724801259996,-24.254012459998194,25084.967358479997
2022-07-02,09:14:45.000,183,9589895,-35,0,1656753285,5554.781717859994,-24.27515984999627,25084.869538799998
2022-07-02,09:14:46.000,183,9589879,845,0,1656753286,5556.627466799997,-24.239914199999475,25084.806654720007
2022-07-02,09:14:47.000,183,9589914,-675,0,1656753287,5553.616336229992,-24.190570289996685,25084.6249896
2022-07-02,09:14:48.000,183,9589894,525,0,1656753288,5555.468821479997,-24.169422899998608,25084.38742752
2022-07-02,09:14:49.000,183,9589866,-795,0,1656753289,5558.513633599992,-24.1059807299971,25084.806654720007
2022-07-02,09:14:50.000,183,9589903,645,0,1656753290,5558.432797879999,-24.09893159999774,25084.764732000003
2022-07-02,09:14:51.000,183,9589889,-795,0,1656753291,5556.088561999997,-24.127128119995177,25084.708835040008
2022-07-02,09:14:52.000,183,9589949,-795,0,1656753292,5558.217235959994,-24.14122638000117,25084.464285839997
2022-07-02,09:14:53.000,183,9589926,-795,0,1656753293,5558.729195519998,-24.084833339999022,25084.618002480005
2022-07-02,09:14:54.000,183,9589900,-795,0,1656753294,5556.896919199993,-24.007292909998796,25084.57607976
2022-07-02,09:14:55.000,183,9589857,-795,0,1656753295,5556.189606649998,-23.86631030999706,25084.527169920002
2022-07-02,09:14:56.000,183,9589842,-795,0,1656753296,5557.738957949994,-23.718278579995967,25084.49223432001
2022-07-02,09:14:57.000,183,9589922,165,0,1656753297,5556.142452479995,-23.605492499998945,25084.597041120003
2022-07-02,09:14:58.000,183,9589881,725,0,1656753298,5556.836292409993,-23.52090293999936,25084.352491920006
2022-07-02,09:14:59.000,183,9589900,124,0,1656753299,5557.226998389997,-23.401067729995702,25084.548131280004
2022-07-02,09:15:00.000,183,9589861,-795,0,1656753300,5558.823503859996,-23.33762556000147,25084.49223432001
2022-07-02,09:15:01.000,183,9589937,-795,0,1656753301,5560.675989109994,-23.28123251999932,25084.394414639995
2022-07-02,09:15:02.000,183,9589837,1005,0,1656753302,5558.385643709997,-23.203692089999095,25084.331530560004
2022-07-02,09:15:03.000,183,9589878,-195,0,1656753303,5556.755456689993,-23.11205340000015,25084.28960784
2022-07-02,09:15:04.000,183,9589906,325,0,1656753304,5557.738957949994,-23.034512969999923,25084.254672240007
2022-07-02,09:15:05.000,183,9589895,-795,0,1656753305,5557.934310939992,-22.92877602000226,25084.310569200003
2022-07-02,09:15:06.000,183,9589804,-515,0,1656753306,5557.961256179995,-22.858284720001393,25084.366466159998
2022-07-02,09:15:07.000,183,9589881,-795,0,1656753307,5558.614678249993,-22.780744290001167,25084.226723759995
2022-07-02,09:15:08.000,183,9589903,1005,0,1656753308,5559.591443199999,-22.682056469995587,25084.261659360003
2022-07-02,09:15:09.000,183,9589891,-795,0,1656753309,5559.793532499993,-22.583368649997283,25083.968200320007
2022-07-02,09:15:10.000,183,9589845,-795,0,1656753310,5559.571234269999,-22.541073870001128,25084.00313592
2022-07-02,09:15:11.000,183,9589863,805,0,1656753311,5559.719433089995,-22.498779089997697,25083.975187440003
2022-07-02,09:15:12.000,183,9589886,-795,0,1656753312,5562.104086829997,-22.43533691999619,25083.93326472
2022-07-02,09:15:13.000,183,9589903,-795,0,1656753313,5560.137084309994,-22.350747359996603,25083.95422608
2022-07-02,09:15:14.000,183,9589827,-114,0,1656753314,5559.699224159995,-22.266157799997018,25083.912303359997
2022-07-02,09:15:15.000,183,9589873,-795,0,1656753315,5558.857185409994,-22.174519109998073,25083.88435488
2022-07-02,09:15:16.000,183,9589881,765,0,1656753316,5559.476925929994,-22.118126069995924,25083.81448368
2022-07-02,09:15:17.000,183,9589883,-114,0,1656753317,5558.776349689993,-22.111076939996565,25083.695702639998
2022-07-02,09:15:18.000,183,9589902,-475,0,1656753318,5556.7352477599925,-22.06878216000041,25083.61884432
2022-07-02,09:15:19.000,183,9589908,805,0,1656753319,5556.715038829992,-22.0053399899989,25083.48608904001
2022-07-02,09:15:20.000,183,9589917,404,0,1656753320,5554.188922579997,-21.998290859999543,25083.60487008001
2022-07-02,09:15:21.000,183,9589867,765,0,1656753321,5557.476241859993,-21.970094340002106,25083.325385280004
2022-07-02,09:15:22.000,183,9589836,-274,0,1656753322,5556.418641189994,-21.96304520999547,25083.632818560007
2022-07-02,09:15:23.000,183,9589799,-795,0,1656753323,5556.6409394199945,-21.991241730000183,25083.639805680003
2022-07-02,09:15:24.000,183,9589957,924,0,1656753324,5557.934310939992,-21.955996079996112,25083.56993448
2022-07-02,09:15:25.000,183,9589932,1125,0,1656753325,5559.712696779992,-21.970094340002106,25083.47910192
2022-07-02,09:15:26.000,183,9589852,-795,0,1656753326,5559.268100319998,-21.934848689998034,25083.465127680007
2022-07-02,09:15:27.000,183,9589899,765,0,1656753327,5557.705276399996,-21.955996079996112,25083.325385280004
2022-07-02,09:15:28.000,183,9589844,-795,0,1656753328,5556.789138239998,-21.920750429999316,25083.45115344
2022-07-02,09:15:29.000,183,9589875,-155,0,1656753329,5555.233050629999,-21.89255391000188,25083.48608904001
2022-07-02,09:15:30.000,183,9589885,-795,0,1656753330,5554.364066639995,-21.906652170000598,25083.493076160004
2022-07-02,09:15:31.000,183,9589908,605,0,1656753331,5553.919470179993,-21.89255391000188,25083.472114800003
2022-07-02,09:15:32.000,183,9589870,-795,0,1656753332,5553.0976403599925,-21.871406519996526,25083.48608904001
2022-07-02,09:15:33.000,183,9589899,-795,0,1656753333,5553.212157629998,-21.871406519996526,25083.4022436
2022-07-02,09:15:34.000,183,9589858,-795,0,1656753334,5553.548973129997,-21.85025912999845,25083.38128224
2022-07-02,09:15:35.000,183,9589909,165,0,1656753335,5553.185212389995,-21.871406519996526,25083.290449679997
2022-07-02,09:15:36.000,183,9589948,565,0,1656753336,5553.205421319995,-21.84320999999909,25083.360320879998
2022-07-02,09:15:37.000,183,9589808,-274,0,1656753337,5554.545947009996,-21.815013480001653,25083.388269359995
2022-07-02,09:15:38.000,183,9589893,-795,0,1656753338,5555.448612549997,-21.871406519996526,25083.395256480006
2022-07-02,09:15:39.000,183,9589825,-795,0,1656753339,5555.509239339997,-21.89255391000188,25083.47910192
2022-07-02,09:15:40.000,183,9589894,-795,0,1656753340,5553.872316009998,-21.948946949996753,25083.409230719997
2022-07-02,09:15:41.000,183,9589906,205,0,1656753341,5557.833266289999,-22.01238911999826,25083.360320879998
2022-07-02,09:15:42.000,183,9589889,-795,0,1656753342,5557.765903189997,-22.07583128999977,25083.304423920003
2022-07-02,09:15:43.000,183,9589893,725,0,1656753343,5558.513633599992,-22.146322590000636,25083.2625012
2022-07-02,09:15:44.000,183,9589871,-795,0,1656753344,5557.961256179995,-22.125175199995283,25083.297436800007
2022-07-02,09:15:45.000,183,9589879,-795,0,1656753345,5558.028619279998,-22.160420849999355,25083.367308000008
2022-07-02,09:15:46.000,183,9589909,-434,0,1656753346,5556.102034619995,-22.132224330001918,25083.4022436
2022-07-02,09:15:47.000,183,9589901,805,0,1656753347,5554.788454169997,-22.118126069995924,25083.423204960003
2022-07-02,09:15:48.000,183,9589891,-795,0,1656753348,5557.4829781699955,-22.160420849999355,25083.423204960003
2022-07-02,09:15:49.000,183,9589884,-795,0,1656753349,5555.825845909996,-22.153371719999996,25083.367308000008
2022-07-02,09:15:50.000,183,9589884,-675,0,1656753350,5555.603547679995,-22.181568239997432,25083.353333760002
2022-07-02,09:15:51.000,183,9589873,485,0,1656753351,5554.842344649995,-22.167469979998714,25083.395256480006
2022-07-02,09:15:52.000,183,9589881,-795,0,1656753352,5559.355672349993,-22.139273460001277,25083.409230719997
2022-07-02,09:15:53.000,183,9589921,-475,0,1656753353,5557.092272189999,-22.167469979998714,25083.31839816001
2022-07-02,09:15:54.000,183,9589945,-795,0,1656753354,5557.092272189999,-22.160420849999355,25083.388269359995
2022-07-02,09:15:55.000,183,9589866,-795,0,1656753355,5560.655780179994,-22.174519109998073,25083.66775416
2022-07-02,09:15:56.000,183,9589852,-795,0,1656753356,5557.543604959996,-22.167469979998714,25083.702689760008
2022-07-02,09:15:57.000,183,9590025,-795,0,1656753357,5558.682041349995,-22.18861736999679,25083.639805680003
2022-07-02,09:15:58.000,183,9589928,-795,0,1656753358,5557.166371599997,-22.216813890001504,25083.639805680003
2022-07-02,09:15:59.000,183,9589873,245,0,1656753359,5555.704592329996,-22.223863020000863,25083.65377992001
2022-07-02,09:16:00.000,183,9589866,-795,0,1656753360,5558.035355589993,-22.2520595399983,25083.730638240006
2022-07-02,09:16:01.000,183,9589912,-795,0,1656753361,5557.226998389997,-22.209764760002145,25083.870380640008
2022-07-02,09:16:02.000,183,9589900,-795,0,1656753362,5560.420009329995,-22.223863020000863,25083.975187440003
2022-07-02,09:16:03.000,183,9589878,-395,0,1656753363,5561.780743949996,-22.223863020000863,25083.94025184001
2022-07-02,09:16:04.000,183,9589863,725,0,1656753364,5561.565182029997,-22.280256059995736,25083.975187440003
2022-07-02,09:16:05.000,183,9589875,-795,0,1656753365,5562.508265429999,-22.280256059995736,25083.81448368
2022-07-02,09:16:06.000,183,9589805,-795,0,1656753366,5559.362408659996,-22.30845258000045,25083.975187440003
2022-07-02,09:16:07.000,183,9589879,-555,0,1656753367,5558.2307085799985,-22.329599969998526,25083.961213199997
2022-07-02,09:16:08.000,183,9589928,5,0,1656753368,5563.525448239998,-22.385993010000675,25084.093968480003
2022-07-02,09:16:09.000,183,9589912,-795,0,1656753369,5561.976096939994,-22.43533691999619,25084.198775279998
2022-07-02,09:16:10.000,183,9589848,-795,0,1656753370,5561.376565349994,-22.47763169999962,25084.254672240007
2022-07-02,09:16:11.000,183,9589896,965,0,1656753371,5561.275520699994,-22.548123000000487,25084.303582080007
2022-07-02,09:16:12.000,183,9589834,-795,0,1656753372,5560.049512279998,-22.597466909996,25084.310569200003
2022-07-02,09:16:13.000,183,9589924,-795,0,1656753373,5560.763561139996,-22.618614300001354,25084.261659360003
2022-07-02,09:16:14.000,183,9589914,-595,0,1656753374,5559.510607479999,-22.745498639997095,25084.310569200003
2022-07-02,09:16:15.000,183,9589882,-795,0,1656753375,5558.163345479996,-22.780744290001167,25084.233710880006
2022-07-02,09:16:16.000,183,9589953,-795,0,1656753376,5558.3452258499965,-22.8441864599954,25084.366466159998
2022-07-02,09:16:17.000,183,9589899,-795,0,1656753377,5558.991911609999,-22.87238298000011,25084.5551184
2022-07-02,09:16:18.000,183,9589872,365,0,1656753378,5555.886472699996,-22.921726889995625,25084.5551184
2022-07-02,09:16:19.000,183,9589852,-795,0,1656753379,5556.054880449992,-23.00631644999521,25084.67389944
2022-07-02,09:16:20.000,183,9589833,-795,0,1656753380,5557.496450789993,-23.027463840000564,25084.680886559996
2022-07-02,09:16:21.000,183,9589885,-795,0,1656753381,5557.274152559992,-23.126151659998868,25084.65293808
2022-07-02,09:16:22.000,183,9589933,-795,0,1656753382,5558.5540514599925,-23.189593830000376,25084.694860800002
2022-07-02,09:16:23.000,183,9589852,-35,0,1656753383,5558.372171089999,-23.24598686999525,25084.729796399995
2022-07-02,09:16:24.000,183,9589826,-795,0,1656753384,5557.503187099996,-23.253036000001885,25084.77870624001
2022-07-02,09:16:25.000,183,9589934,-795,0,1656753385,5557.516659719993,-23.316478169996117,25084.736783520006
2022-07-02,09:16:26.000,183,9589880,-795,0,1656753386,5556.715038829992,-23.358772949999548,25084.91146152
2022-07-02,09:16:27.000,183,9589887,-74,0,1656753387,5556.236760819993,-23.372871209998266,25084.94639712001
2022-07-02,09:16:28.000,183,9589928,845,0,1656753388,5557.779375809994,-23.47155902999657,25084.82062896
2022-07-02,09:16:29.000,183,9589908,5,0,1656753389,5557.415615069993,-23.492706420001923,25084.967358479997
2022-07-02,09:16:30.000,183,9589821,-195,0,1656753390,5558.4597431199945,-23.584345110000868,25085.023255440006
2022-07-02,09:16:31.000,183,9589867,725,0,1656753391,5558.331753229999,-23.57024685000215,25085.0092812
2022-07-02,09:16:32.000,183,9589926,-795,0,1656753392,5559.483662239996,-23.591394240000227,25085.051203920004
2022-07-02,09:16:33.000,183,9589934,605,0,1656753393,5556.991227539998,-23.633689019996382,25085.183959199996
2022-07-02,09:16:34.000,183,9589910,-795,0,1656753394,5558.486688359997,-23.675983799999813,25085.169984960005
2022-07-02,09:16:35.000,183,9589933,-795,0,1656753395,5558.479952049995,-23.725327709995327,25085.15601072
2022-07-02,09:16:36.000,183,9589862,-795,0,1656753396,5557.0316453999985,-23.7605733599994,25085.29575312
2022-07-02,09:16:37.000,183,9589860,205,0,1656753397,5556.492740599999,-23.788769879996835,25085.211907680008
2022-07-02,09:16:38.000,183,9589858,-795,0,1656753398,5553.8453707699955,-23.781720749997476,25085.197933440002
2022-07-02,09:16:39.000,183,9589881,-795,0,1656753399,5555.448612549997,-23.824015530000906,25085.16299784001
2022-07-02,09:16:40.000,183,9589856,725,0,1656753400,5555.994253659999,-23.852212049998343,25085.267804640003
2022-07-02,09:16:41.000,183,9589936,-795,0,1656753401,5555.044433949995,-23.894506830001774,25085.309727360007
2022-07-02,09:16:42.000,183,9589884,-795,0,1656753402,5557.213525769999,-23.92975247999857,25085.372611439998
2022-07-02,09:16:43.000,183,9589935,924,0,1656753403,5558.069037139998,-23.950899869996647,25085.22588192
2022-07-02,09:16:44.000,183,9589879,-795,0,1656753404,5556.391695949998,-23.943850739997288,25085.337675840005
2022-07-02,09:16:45.000,183,9589878,-795,0,1656753405,5560.574944459993,-23.92270334999921,25085.372611439998
2022-07-02,09:16:46.000,183,9589897,565,0,1656753406,5558.190290719998,-23.943850739997288,25085.3237016
2022-07-02,09:16:47.000,183,9589854,-795,0,1656753407,5559.214209839993,-23.972047260002,25085.351650079996
2022-07-02,09:16:48.000,183,9589945,924,0,1656753408,5560.204447409997,-24.035489429996233,25085.351650079996
2022-07-02,09:16:49.000,183,9589937,1165,0,1656753409,5560.494108739993,-24.028440299996873,25085.435495520003
2022-07-02,09:16:50.000,183,9589937,-795,0,1656753410,5560.864605789997,-24.028440299996873,25085.232869039995
2022-07-02,09:16:51.000,183,9589924,-795,0,1656753411,5560.386327779997,-23.972047260002,25085.56126368
2022-07-02,09:16:52.000,183,9589892,-195,0,1656753412,5562.029987419999,-23.93680160999793,25085.61017352
2022-07-02,09:16:53.000,183,9589930,-675,0,1656753413,5562.407220779998,-23.943850739997288,25085.547289440008
2022-07-02,09:16:54.000,183,9589930,-795,0,1656753414,5560.898287339995,-23.964998129995365,25085.407547040006
2022-07-02,09:16:55.000,183,9589873,-795,0,1656753415,5561.470873689999,-23.950899869996647,25085.533315200002
2022-07-02,09:16:56.000,183,9589907,-114,0,1656753416,5562.663200559997,-23.894506830001774,25085.44946976001
2022-07-02,09:16:57.000,183,9589888,-795,0,1656753417,5561.774007639993,-23.767622489998757,25085.65908336
2022-07-02,09:16:58.000,183,9589847,-795,0,1656753418,5564.967018579999,-23.7605733599994,25085.707993199998
2022-07-02,09:16:59.000,183,9589942,-795,0,1656753419,5563.613020269993,-23.725327709995327,25085.68004472
2022-07-02,09:17:00.000,183,9589840,-795,0,1656753420,5562.770981519992,-23.68303292999917,25085.694018960006
2022-07-02,09:17:01.000,183,9589953,-475,0,1656753421,5563.026961299998,-23.668934670000453,25085.66607048001
2022-07-02,09:17:02.000,183,9589868,-795,0,1656753422,5563.626492889998,-23.68303292999917,25085.61716064001
2022-07-02,09:17:03.000,183,9589913,-795,0,1656753423,5563.518711929995,-23.73237684000196,25085.652096240003
2022-07-02,09:17:04.000,183,9589887,-795,0,1656753424,5557.004700159996,-23.809917270002188,25085.701006080002
2022-07-02,09:17:05.000,183,9589845,-795,0,1656753425,5559.214209839993,-23.87335943999642,25085.756903039997
2022-07-02,09:17:06.000,183,9589899,-795,0,1656753426,5556.331069159998,-23.964998129995365,25085.65908336
2022-07-02,09:17:07.000,183,9589905,285,0,1656753427,5556.297387609993,-24.000243779999437,25085.83376136001
2022-07-02,09:17:08.000,183,9589892,-795,0,1656753428,5559.086219949997,-24.11302985999646,25085.8477356
2022-07-02,09:17:09.000,183,9589878,685,0,1656753429,5560.2785468199945,-24.225815940000757,25085.812800000007
2022-07-02,09:17:10.000,183,9589874,-795,0,1656753430,5558.924548509996,-24.317454629999702,25085.756903039997
2022-07-02,09:17:11.000,183,9589884,965,0,1656753431,5559.4499806899985,-24.444338969995442,25085.770877280003
2022-07-02,09:17:12.000,183,9589885,-795,0,1656753432,5560.655780179994,-24.472535490000155,25085.812800000007
2022-07-02,09:17:13.000,183,9589898,885,0,1656753433,5560.096666449994,-24.578272439997818,25085.94555528
2022-07-02,09:17:14.000,183,9589839,-795,0,1656753434,5556.755456689993,-24.627616350000608,25086.008439360005
2022-07-02,09:17:15.000,183,9589791,-795,0,1656753435,5556.519685839994,-24.719255039999553,25086.029400720006
2022-07-02,09:17:16.000,183,9589897,565,0,1656753436,5556.6409394199945,-24.79679546999978,25086.022413599996
2022-07-02,09:17:17.000,183,9589940,-795,0,1656753437,5554.748036309997,-24.803844599999138,25086.008439360005
2022-07-02,09:17:18.000,183,9589921,445,0,1656753438,5555.327358969997,-24.817942859997856,25086.029400720006
2022-07-02,09:17:19.000,183,9589931,-434,0,1656753439,5556.1357161699925,-24.839090249995934,25086.078310560006
2022-07-02,09:17:20.000,183,9589843,-795,0,1656753440,5552.585680799995,-24.839090249995934,25086.099271920008
2022-07-02,09:17:21.000,183,9589785,-155,0,1656753441,5554.168713649997,-24.846139379995293,25086.2320272
2022-07-02,09:17:22.000,183,9589892,-715,0,1656753442,5554.384275569995,-24.888434159998724,25086.273949920003
2022-07-02,09:17:23.000,183,9589862,-795,0,1656753443,5555.637229229993,-24.902532419997442,25086.39971808
2022-07-02,09:17:24.000,183,9589901,-795,0,1656753444,5555.468821479997,-24.930728940002155,25086.42067944
2022-07-02,09:17:25.000,183,9589929,565,0,1656753445,5554.963598229995,-24.95892545999959,25086.406705199995
2022-07-02,09:17:26.000,183,9589904,-795,0,1656753446,5552.471163529997,-24.987121979997028,25086.378756719998
2022-07-02,09:17:27.000,183,9589896,1125,0,1656753447,5552.909023679997,-25.0223676300011,25086.49753776
2022-07-02,09:17:28.000,183,9589855,1125,0,1656753448,5551.548289059996,-25.02941676000046,25086.581383200006
2022-07-02,09:17:29.000,183,9589933,445,0,1656753449,5551.352936069998,-25.043515019999177,25086.525486239996
2022-07-02,09:17:30.000,183,9589872,525,0,1656753450,5550.382907429994,-25.050564149998536,25086.777022560003
2022-07-02,09:17:31.000,183,9589888,-795,0,1656753451,5552.727143309996,-25.092858930001967,25086.895803600004
2022-07-02,09:17:32.000,183,9589881,-795,0,1656753452,5552.188238509996,-25.078760669995972,25086.965674800005
2022-07-02,09:17:33.000,183,9589899,-795,0,1656753453,5551.844686699995,-25.078760669995972,25086.944713440003
2022-07-02,09:17:34.000,183,9589923,-795,0,1656753454,5549.857475249999,-25.08580979999533,25087.00759752001
2022-07-02,09:17:35.000,183,9589856,-795,0,1656753455,5550.5647877999945,-25.071711539996613,25087.098430079997
2022-07-02,09:17:36.000,183,9589864,-795,0,1656753456,5553.252575489998,-25.071711539996613,25087.154327040007
2022-07-02,09:17:37.000,183,9589910,-795,0,1656753457,5557.085535879996,-25.114006320000044,25087.35695352
2022-07-02,09:17:38.000,183,9589860,765,0,1656753458,5559.119901499995,-25.14220283999748,25087.398876240004
2022-07-02,09:17:39.000,183,9589913,965,0,1656753459,5560.096666449994,-25.19859587999963,25087.489708800007
2022-07-02,09:17:40.000,183,9589908,-795,0,1656753460,5559.928258699998,-25.262038050001138,25087.538618640006
2022-07-02,09:17:41.000,183,9589901,1165,0,1656753461,5562.259021959995,-25.346627610000724,25087.62246408
2022-07-02,09:17:42.000,183,9589926,-795,0,1656753462,5558.527106219997,-25.38187325999752,25087.608489840008
2022-07-02,09:17:43.000,183,9589908,645,0,1656753463,5560.076457519994,-25.487610209995182,25087.720283759998
2022-07-02,09:17:44.000,183,9589918,685,0,1656753464,5559.847422979998,-25.515806729999895,25087.748232239996
2022-07-02,09:17:45.000,183,9589940,404,0,1656753465,5560.150556929999,-25.55105237999669,25087.950858720003
2022-07-02,09:17:46.000,183,9589933,-795,0,1656753466,5559.7733235699925,-25.6144945499982,25088.06265264001
2022-07-02,09:17:47.000,183,9589921,-795,0,1656753467,5562.009778489999,-25.65678933000163,25088.06265264001
2022-07-02,09:17:48.000,183,9589865,-795,0,1656753468,5562.164713619997,-25.741378890001215,25088.23034352001
2022-07-02,09:17:49.000,183,9589951,-795,0,1656753469,5563.141478569996,-25.804821059995447,25088.258292000006
2022-07-02,09:17:50.000,183,9589860,-795,0,1656753470,5563.276204769994,-25.847115839998878,25088.2932276
2022-07-02,09:17:51.000,183,9589879,485,0,1656753471,5560.480636119995,-25.83301758000016,25088.34213744
2022-07-02,09:17:52.000,183,9589904,525,0,1656753472,5561.908733839999,-25.861214099997596,25088.356111680005
2022-07-02,09:17:53.000,183,9589920,445,0,1656753473,5562.555419599994,-25.924656269999105,25088.537776799996
2022-07-02,09:17:54.000,183,9589890,-795,0,1656753474,5559.483662239996,-25.96695104999526,25088.64957072
2022-07-02,09:17:55.000,183,9589882,-715,0,1656753475,5558.129663929998,-25.981049310001254,25088.656557839997
2022-07-02,09:17:56.000,183,9589879,-795,0,1656753476,5556.849765029998,-25.981049310001254,25088.810274480005
2022-07-02,09:17:57.000,183,9589972,-795,0,1656753477,5556.843028719995,-25.974000180001894,25088.6775192
2022-07-02,09:17:58.000,183,9589880,605,0,1656753478,5553.212157629998,-25.95285278999654,25088.831235840007
2022-07-02,09:17:59.000,183,9589929,-795,0,1656753479,5553.575918369999,-25.917607139999745,25088.922068399996
2022-07-02,09:18:00.000,183,9589927,-795,0,1656753480,5554.047460069996,-25.910558010000386,25088.991939599997
2022-07-02,09:18:01.000,183,9589957,1125,0,1656753481,5552.336437329999,-25.875312359996315,25089.222514560002
2022-07-02,09:18:02.000,183,9589938,45,0,1656753482,5552.235392679999,-25.81891932000144,25089.18757896001
2022-07-02,09:18:03.000,183,9589957,-795,0,1656753483,5554.148504719997,-25.762526279999292,25089.29937288
2022-07-02,09:18:04.000,183,9589838,-795,0,1656753484,5558.540578839995,-25.677936719999707,25089.292385760004
2022-07-02,09:18:05.000,183,9589900,-35,0,1656753485,5557.523396029996,-25.628592809996917,25089.32033424
2022-07-02,09:18:06.000,183,9589866,-795,0,1656753486,5556.9979638499935,-25.60039628999948,25089.34828272
2022-07-02,09:18:07.000,183,9589919,1365,0,1656753487,5556.580312629994,-25.529904989998613,25089.215527440007
2022-07-02,09:18:08.000,183,9589917,-795,0,1656753488,5556.566840009997,-25.480561079995823,25089.390205440002
2022-07-02,09:18:09.000,183,9589909,-795,0,1656753489,5555.819109599994,-25.37482412999816,25089.557896320002
2022-07-02,09:18:10.000,183,9589917,-35,0,1656753490,5558.749404449998,-25.32548021999537,25089.592831919996
2022-07-02,09:18:11.000,183,9589849,-795,0,1656753491,5559.625124749997,-25.19859587999963,25089.662703119997
2022-07-02,09:18:12.000,183,9589863,365,0,1656753492,5558.9447574399965,-25.128104579998762,25089.641741759995
2022-07-02,09:18:13.000,183,9589960,-315,0,1656753493,5563.282941079997,-25.064662409997254,25089.655716
2022-07-02,09:18:14.000,183,9589930,-354,0,1656753494,5562.326385059998,-25.001220239995746,25089.648728880005
2022-07-02,09:18:15.000,183,9589928,-795,0,1656753495,5560.467163499998,-24.95892545999959,25089.68366448
2022-07-02,09:18:16.000,183,9589875,-795,0,1656753496,5561.046486159998,-24.846139379995293,25089.53693496
2022-07-02,09:18:17.000,183,9589879,-675,0,1656753497,5562.562155909996,-24.712205910000193,25089.837381120007
2022-07-02,09:18:18.000,183,9589899,-315,0,1656753498,5564.010462559992,-24.5641741799991,25089.879303839996
2022-07-02,09:18:19.000,183,9589926,-795,0,1656753499,5568.389064059993,-24.366798539995216,25089.9701364
2022-07-02,09:18:20.000,183,9589939,924,0,1656753500,5566.502897259998,-24.239914199999475,25089.949175039997
2022-07-02,09:18:21.000,183,9589931,-795,0,1656753501,5567.715433059995,-24.09188246999838,25089.935200800006
2022-07-02,09:18:22.000,183,9589915,-555,0,1656753502,5567.230418739993,-23.964998129995365,25089.900265199998
2022-07-02,09:18:23.000,183,9589860,-795,0,1656753503,5566.065037109998,-23.824015530000906,25089.935200800006
2022-07-02,09:18:24.000,183,9589923,-795,0,1656753504,5568.604625979999,-23.71122944999661,25089.90725232001
2022-07-02,09:18:25.000,183,9589857,-795,0,1656753505,5567.445980659999,-23.598443369999586,25090.033020480005
2022-07-02,09:18:26.000,183,9589879,-795,0,1656753506,5568.631571219994,-23.584345110000868,25090.046994719996
2022-07-02,09:18:27.000,183,9589827,645,0,1656753507,5567.957940219996,-23.549099459996796,25090.07494320001
2022-07-02,09:18:28.000,183,9589945,365,0,1656753508,5568.4160092999955,-23.57729598000151,25090.0400076
2022-07-02,09:18:29.000,183,9589990,1365,0,1656753509,5568.395800369995,-23.584345110000868,25089.984110640005
2022-07-02,09:18:30.000,183,9589943,-795,0,1656753510,5565.627176959999,-23.542050329997437,25089.844368240003
2022-07-02,09:18:31.000,183,9589902,-235,0,1656753511,5564.636939389995,-23.535001199998078,25089.82340688
2022-07-02,09:18:32.000,183,9589916,-795,0,1656753512,5562.029987419999,-23.535001199998078,25089.837381120007
2022-07-02,09:18:33.000,183,9589923,485,0,1656753513,5565.472241829993,-23.47155902999657,25089.830393999997
2022-07-02,09:18:34.000,183,9589841,-795,0,1656753514,5564.818819759996,-23.422215120001056,25089.85135536
2022-07-02,09:18:35.000,183,9589916,1125,0,1656753515,5562.434166019993,-23.358772949999548,25089.85834248001
2022-07-02,09:18:36.000,183,9589916,-795,0,1656753516,5562.420693399996,-23.28123251999932,25089.781484159997
2022-07-02,09:18:37.000,183,9589926,-795,0,1656753517,5558.304807989996,-23.203692089999095,25089.68366448
2022-07-02,09:18:38.000,183,9589894,-795,0,1656753518,5555.118533359993,-23.11910252999951,25089.669690240007
2022-07-02,09:18:39.000,183,9589881,-795,0,1656753519,5555.920154249994,-23.020414710001205,25089.57187056001
2022-07-02,09:18:40.000,183,9589874,-795,0,1656753520,5556.910391819998,-22.93582515000162,25089.57187056001
2022-07-02,09:18:41.000,183,9589924,-795,0,1656753521,5551.676278949999,-22.801891679999244,25089.60680616
2022-07-02,09:18:42.000,183,9589925,605,0,1656753522,5557.476241859993,-22.724351249999017,25089.592831919996
2022-07-02,09:18:43.000,183,9589917,85,0,1656753523,5556.027935209997,-22.64681081999879,25089.543922079996
2022-07-02,09:18:44.000,183,9589925,-795,0,1656753524,5556.459059049994,-22.555172129999846,25089.48802512
2022-07-02,09:18:45.000,183,9589966,1165,0,1656753525,5559.268100319998,-22.47763169999962,25089.383218320007
2022-07-02,09:18:46.000,183,9589903,1325,0,1656753526,5559.719433089995,-22.343698229997244,25089.278411519997
2022-07-02,09:18:47.000,183,9589938,605,0,1656753527,5557.516659719993,-22.160420849999355,25089.23648880001
2022-07-02,09:18:48.000,183,9589885,-795,0,1656753528,5557.038381709994,-22.040585639995697,25088.991939599997
2022-07-02,09:18:49.000,183,9589858,-795,0,1656753529,5560.177502169994,-21.927799559998675,25089.131682
2022-07-02,09:18:50.000,183,9589873,404,0,1656753530,5561.827898119998,-21.82911174000037,25089.124694880004
2022-07-02,09:18:51.000,183,9589887,445,0,1656753531,5559.557761649994,-21.737473050001427,25089.10373352
2022-07-02,09:18:52.000,183,9589924,924,0,1656753532,5559.126637809997,-21.638785229995847,25089.01988808001
2022-07-02,09:18:53.000,183,9590037,-795,0,1656753533,5555.960572109994,-21.511900890000106,25088.943029759997
2022-07-02,09:18:54.000,183,9589877,-795,0,1656753534,5555.987517349997,-21.42026220000116,25088.8172616
2022-07-02,09:18:55.000,183,9589913,-795,0,1656753535,5555.253259559999,-21.26518134000071,25088.705467679996
2022-07-02,09:18:56.000,183,9589957,-595,0,1656753536,5551.642597399994,-21.117149609999615,25088.586686639996
2022-07-02,09:18:57.000,183,9589871,-795,0,1656753537,5550.167345509995,-20.97616700999788,25088.56572528001
2022-07-02,09:18:58.000,183,9589883,-795,0,1656753538,5551.952467659998,-20.84928267000214,25088.48187984
2022-07-02,09:18:59.000,183,9589865,605,0,1656753539,5552.248865299996,-20.658956159997615,25088.523802560005
2022-07-02,09:19:00.000,183,9589890,-315,0,1656753540,5553.239102869993,-20.482727909999085,25088.41200864
2022-07-02,09:19:01.000,183,9589897,245,0,1656753541,5554.215867819992,-20.313548789999913,25088.279253360008
2022-07-02,09:19:02.000,183,9589873,-795,0,1656753542,5552.504845079995,-20.16551705999882,25088.132523839995
2022-07-02,09:19:03.000,183,9589872,605,0,1656753543,5550.867921749996,-20.038632719995803,25088.01374280001
2022-07-02,09:19:04.000,183,9589945,-795,0,1656753544,5550.073037169997,-19.897650120001344,25087.96483296001
2022-07-02,09:19:05.000,183,9589847,-795,0,1656753545,5550.888130679996,-19.74961839000025,25087.818103439997
2022-07-02,09:19:06.000,183,9589894,1285,0,1656753546,5550.584996729995,-19.559291879995726,25087.874000400006
2022-07-02,09:19:07.000,183,9589926,685,0,1656753547,5548.813347199997,-19.404211019995273,25087.769193599997
2022-07-02,09:19:08.000,183,9589870,-795,0,1656753548,5551.251891419997,-19.277326679999533,25087.650412559997
2022-07-02,09:19:09.000,183,9590008,-675,0,1656753549,5552.255601609999,-19.227982769996743,25087.47573456
2022-07-02,09:19:10.000,183,9589938,-795,0,1656753550,5553.495082649999,-19.136344079997798,25087.35695352
2022-07-02,09:19:11.000,183,9589898,-795,0,1656753551,5556.573576319999,-19.009459740002058,25087.203236880006
2022-07-02,09:19:12.000,183,9589880,-795,0,1656753552,5554.263021989995,-18.924870179995196,25087.11939144
2022-07-02,09:19:13.000,183,9589955,165,0,1656753553,5554.424693429995,-18.826182359996892,25087.077468719996
2022-07-02,09:19:14.000,183,9589926,-795,0,1656753554,5559.153583049992,-18.776838450001378,25087.077468719996
2022-07-02,09:19:15.000,183,9589866,-795,0,1656753555,5557.826529979997,-18.748641929996666,25086.937726320008
2022-07-02,09:19:16.000,183,9589937,-315,0,1656753556,5557.772639499999,-18.72044540999923,25086.797983920005
2022-07-02,09:19:17.000,183,9589872,285,0,1656753557,5557.395406139993,-18.685199759995157,25086.644267279997
2022-07-02,09:19:18.000,183,9589931,765,0,1656753558,5561.134058189993,-18.607659330002207,25086.427666559997
2022-07-02,09:19:19.000,183,9589937,1165,0,1656753559,5558.756140759993,-18.5442171600007,25086.28093704
2022-07-02,09:19:20.000,183,9589860,-795,0,1656753560,5557.469505549998,-18.452578470001754,25086.176130240005
2022-07-02,09:19:21.000,183,9589872,-795,0,1656753561,5557.779375809994,-18.339792389997456,25086.294911280005
2022-07-02,09:19:22.000,183,9589924,165,0,1656753562,5557.213525769999,-18.290448480001942,25086.25298856
2022-07-02,09:19:23.000,183,9589906,85,0,1656753563,5556.337805469993,-18.241104569999152,25086.197091600006
2022-07-02,09:19:24.000,183,9589914,85,0,1656753564,5554.007042209996,-18.184711529997003,25086.071323439995
2022-07-02,09:19:25.000,183,9589926,-795,0,1656753565,5552.679989139993,-18.184711529997003,25085.903632559995
2022-07-02,09:19:26.000,183,9589825,-795,0,1656753566,5551.016120569999,-18.149465880000207,25085.805812879997
2022-07-02,09:19:27.000,183,9589927,-515,0,1656753567,5553.663490399995,-18.07192544999998,25085.63113488
2022-07-02,09:19:28.000,183,9589844,-795,0,1656753568,5554.680673209994,-17.930942849998246,25085.27479176
2022-07-02,09:19:29.000,183,9589954,-795,0,1656753569,5556.182870339995,-17.761763729999075,25085.624147760005
2022-07-02,09:19:30.000,183,9589886,-795,0,1656753570,5559.288309249998,-17.65602678000141,25085.61017352
2022-07-02,09:19:31.000,183,9589875,-795,0,1656753571,5557.759166879994,-17.557338959995832,25085.477418240007
2022-07-02,09:19:32.000,183,9589924,-755,0,1656753572,5556.095298309992,-17.44455287999881,25085.428508400008
2022-07-02,09:19:33.000,183,9589910,-515,0,1656753573,5557.213525769999,-17.310619409996434,25085.365624320002
2022-07-02,09:19:34.000,183,9589898,765,0,1656753574,5559.099692569995,-17.141440289997263,25085.24684328
2022-07-02,09:19:35.000,183,9589909,-795,0,1656753575,5556.445586429996,-16.97931029999745,25085.218894800004
2022-07-02,09:19:36.000,183,9589956,-795,0,1656753576,5556.324332849996,-16.81718030999764,25085.169984960005
2022-07-02,09:19:37.000,183,9589972,525,0,1656753577,5554.0878779299965,-16.605706410002313,25085.232869039995
2022-07-02,09:19:38.000,183,9589900,-195,0,1656753578,5554.923180369995,-16.499969459997374,25084.91146152
2022-07-02,09:19:39.000,183,9589925,-515,0,1656753579,5557.624440679996,-16.33783946999756,25085.17697208
2022-07-02,09:19:40.000,183,9589916,725,0,1656753580,5557.664858539996,-16.22505339000054,25085.17697208
2022-07-02,09:19:41.000,183,9589924,725,0,1656753581,5557.415615069993,-16.126365570002235,25085.086139519997
2022-07-02,09:19:42.000,183,9589886,-795,0,1656753582,5555.334095279999,-16.027677749996656,25085.072165280006
2022-07-02,09:19:43.000,183,9589931,-795,0,1656753583,5555.967308419997,-15.893744280001556,25085.0791524
2022-07-02,09:19:44.000,183,9589885,-795,0,1656753584,5553.596127299999,-15.773909069997899,25085.051203920004
2022-07-02,09:19:45.000,183,9589851,-795,0,1656753585,5551.898577179993,-15.611779079998087,25085.149023600003
2022-07-02,09:19:46.000,183,9589849,-795,0,1656753586,5553.003332019995,-15.477845609995711,25085.17697208
2022-07-02,09:19:47.000,183,9589962,-795,0,1656753587,5554.539210699993,-15.365059529998689,25085.232869039995
2022-07-02,09:19:48.000,183,9589928,-795,0,1656753588,5558.695513969993,-15.259322580001026,25085.197933440002
2022-07-02,09:19:49.000,183,9589952,1205,0,1656753589,5557.099008499994,-15.12538910999865,25085.0092812
2022-07-02,09:19:50.000,183,9589841,-795,0,1656753590,5558.2509175099985,-14.991455639996275,25085.11408800001
2022-07-02,09:19:51.000,183,9589936,404,0,1656753591,5558.069037139998,-14.829325649996463,25085.149023600003
2022-07-02,09:19:52.000,183,9589919,-795,0,1656753592,5556.950809679998,-14.681293919995369,25085.149023600003
2022-07-02,09:19:53.000,183,9589903,365,0,1656753593,5554.889498819997,-14.505065669996839,25085.302740239997
2022-07-02,09:19:54.000,183,9589892,-795,0,1656753594,5556.748720379997,-14.31473915999959,25085.358637200006
2022-07-02,09:19:55.000,183,9589917,124,0,1656753595,5558.5540514599925,-14.201953079995292,25085.3237016
2022-07-02,09:19:56.000,183,9589922,-795,0,1656753596,5555.596811369993,-14.068019610000192,25085.407547040006
2022-07-02,09:19:57.000,183,9589943,-795,0,1656753597,5557.671594849999,-13.983430050000607,25085.121075120005
2022-07-02,09:19:58.000,183,9589854,805,0,1656753598,5558.614678249993,-13.807201800002076,25085.260817520008
2022-07-02,09:19:59.000,183,9589889,-795,0,1656753599,5555.704592329996,-13.722612239995215,25085.211907680008
2022-07-02,09:20:00.000,183,9589948,-795,0,1656753600,5558.708986589998,-13.63097354999627,25085.421521279997
2022-07-02,09:20:01.000,183,9589911,765,0,1656753601,5560.123611689996,-13.511138339999889,25085.49139248
2022-07-02,09:20:02.000,183,9589842,-195,0,1656753602,5558.028619279998,-13.377204869997513,25085.56126368
2022-07-02,09:20:03.000,183,9589903,-795,0,1656753603,5557.557077579993,-13.257369660001132,25085.638121999997
2022-07-02,09:20:04.000,183,9589839,605,0,1656753604,5558.042091899995,-13.116387059999397,25085.603186400003
2022-07-02,09:20:05.000,183,9589989,-795,0,1656753605,5558.621414559995,-12.98950271999638,25085.379598560008
2022-07-02,09:20:06.000,183,9589909,924,0,1656753606,5557.9545198699925,-12.827372729996569,25085.61716064001
2022-07-02,09:20:07.000,183,9589923,-795,0,1656753607,5558.567524079997,-12.58770230999653,25085.68004472
2022-07-02,09:20:08.000,183,9589914,-795,0,1656753608,5559.470189619999,-12.397375799999281,25085.756903039997
2022-07-02,09:20:09.000,183,9589983,-795,0,1656753609,5557.4829781699955,-12.18590189999668,25085.861709840006
2022-07-02,09:20:10.000,183,9589953,-795,0,1656753610,5558.257653819994,-11.94623147999664,25085.973503759997
2022-07-02,09:20:11.000,183,9589908,605,0,1656753611,5557.072063259999,-11.741806710000674,25086.022413599996
2022-07-02,09:20:12.000,183,9589924,765,0,1656753612,5559.079483639995,-11.523283679998713,25086.078310560006
2022-07-02,09:20:13.000,183,9589958,-795,0,1656753613,5557.617704369994,-11.340006300000823,25085.83376136001
2022-07-02,09:20:14.000,183,9589950,-155,0,1656753614,5555.960572109994,-11.156728919995658,25086.06433632
2022-07-02,09:20:15.000,183,9589927,1085,0,1656753615,5556.277178679993,-11.015746320001199,25086.099271920008
2022-07-02,09:20:16.000,183,9589956,-235,0,1656753616,5554.673936899999,-10.931156760001613,25086.190104479996
2022-07-02,09:20:17.000,183,9589951,-795,0,1656753617,5558.688777659998,-10.804272419998597,25086.315872640007
2022-07-02,09:20:18.000,183,9589871,365,0,1656753618,5557.173107909999,-10.649191559998144,25086.406705199995
2022-07-02,09:20:19.000,183,9589898,-795,0,1656753619,5559.274836629993,-10.50820895999641,25086.413692320006
2022-07-02,09:20:20.000,183,9589850,-795,0,1656753620,5558.5540514599925,-10.395422879999387,25086.49753776
2022-07-02,09:20:21.000,183,9589975,-795,0,1656753621,5558.378907399994,-10.183948979996785,25086.490550640003
2022-07-02,09:20:22.000,183,9589842,-795,0,1656753622,5559.241155079995,-10.050015510001685,25086.51849912
2022-07-02,09:20:23.000,183,9589952,-795,0,1656753623,5559.611652129999,-9.91608203999931,25086.574396079995
2022-07-02,09:20:24.000,183,9589888,565,0,1656753624,5559.914786079993,-9.810345090001647,25086.72112560001
2022-07-02,09:20:25.000,183,9589948,-795,0,1656753625,5557.253943629992,-9.662313360000553,25086.867855120006
2022-07-02,09:20:26.000,183,9589950,965,0,1656753626,5557.866947839997,-9.479035979995388,25086.92375208
2022-07-02,09:20:27.000,183,9589839,-675,0,1656753627,5560.6692527999985,-9.302807729996857,25086.965674800005
2022-07-02,09:20:28.000,183,9589790,-795,0,1656753628,5562.023251109997,-9.147726869996404,25087.084455840006
2022-07-02,09:20:29.000,183,9589934,765,0,1656753629,5559.456716999994,-9.041989919998741,25087.05650736001
2022-07-02,09:20:30.000,183,9589789,565,0,1656753630,5560.581680769996,-8.922154709995084,25087.098430079997
2022-07-02,09:20:31.000,183,9589831,-795,0,1656753631,5559.032329469999,-8.788221239999984,25087.22419824001
2022-07-02,09:20:32.000,183,9589885,-795,0,1656753632,5559.719433089995,-8.69658255000104,25087.273108080008
2022-07-02,09:20:33.000,183,9589848,-795,0,1656753633,5560.379591469995,-8.5908455999961,25087.42682472
2022-07-02,09:20:34.000,183,9589885,-795,0,1656753634,5560.096666449994,-8.478059519999078,25087.496695920003
2022-07-02,09:20:35.000,183,9589929,645,0,1656753635,5560.292019439992,-8.379371700000775,25087.62246408
2022-07-02,09:20:36.000,183,9589907,-795,0,1656753636,5559.7733235699925,-8.330027789997985,25087.636438320005
2022-07-02,09:20:37.000,183,9589906,-74,0,1656753637,5560.595153389993,-8.337076919997344,25087.608489840008
2022-07-02,09:20:38.000,183,9589881,-795,0,1656753638,5563.895945289994,-8.273634749995836,25087.62945120001
2022-07-02,09:20:39.000,183,9589886,-354,0,1656753639,5559.975412869993,-8.224290840000322,25087.664386800003
2022-07-02,09:20:40.000,183,9589922,-795,0,1656753640,5559.470189619999,-8.160848669998813,25087.69233528
2022-07-02,09:20:41.000,183,9589944,-114,0,1656753641,5560.958914129995,-8.048062590001791,25087.8390648
2022-07-02,09:20:42.000,183,9589933,-35,0,1656753642,5560.379591469995,-7.949374769996211,25087.8390648
2022-07-02,09:20:43.000,183,9589919,-795,0,1656753643,5559.982149179996,-7.871834339995985,25087.943871600008
2022-07-02,09:20:44.000,183,9589859,-795,0,1656753644,5562.117559449995,-7.766097389998322,25087.999768560003
2022-07-02,09:20:45.000,183,9589914,525,0,1656753645,5563.889208979999,-7.702655219996814,25087.79714208001
2022-07-02,09:20:46.000,183,9589910,-795,0,1656753646,5562.333121369993,-7.611016529997869,25087.96483296001
2022-07-02,09:20:47.000,183,9589841,-795,0,1656753647,5562.0973505199945,-7.526426969998283,25087.992781440007
2022-07-02,09:20:48.000,183,9589874,765,0,1656753648,5561.107112949998,-7.448886539998057,25087.985794319997
2022-07-02,09:20:49.000,183,9589928,924,0,1656753649,5562.346593989998,-7.3783952399971895,25088.111562480008
2022-07-02,09:20:50.000,183,9589899,-795,0,1656753650,5563.767955399999,-7.307903939996322,25088.090601120006
2022-07-02,09:20:51.000,183,9589891,-795,0,1656753651,5565.000700129996,-7.209216119998018,25088.069639760004
2022-07-02,09:20:52.000,183,9589914,-795,0,1656753652,5564.677357249995,-7.124626559998433,25088.17444656
2022-07-02,09:20:53.000,183,9589872,1005,0,1656753653,5564.482004259997,-6.997742219995416,25088.132523839995
2022-07-02,09:20:54.000,183,9589880,-795,0,1656753654,5567.533552689994,-6.913152659995831,25088.118549600003
2022-07-02,09:20:55.000,183,9589909,-395,0,1656753655,5560.918496269995,-6.870857879999676,25088.12553672
2022-07-02,09:20:56.000,183,9589859,-795,0,1656753656,5561.2351028399935,-6.765120930002013,25088.139510960005
2022-07-02,09:20:57.000,183,9589869,-795,0,1656753657,5559.672278919992,-6.631187459999637,25088.258292000006
2022-07-02,09:20:58.000,183,9589872,-795,0,1656753658,5561.881788599996,-6.525450510001974,25088.216369280002
2022-07-02,09:20:59.000,183,9589851,-795,0,1656753659,5563.747746469999,-6.462008340000466,25088.02771704
2022-07-02,09:21:00.000,183,9589917,605,0,1656753660,5563.080851779996,-6.454959210001107,25088.31418896
2022-07-02,09:21:01.000,183,9589919,-795,0,1656753661,5564.448322709999,-6.4338118199957535,25088.26527912
2022-07-02,09:21:02.000,183,9589959,-395,0,1656753662,5565.573286479994,-6.469057469999825,25088.272266239997
2022-07-02,09:21:03.000,183,9589892,845,0,1656753663,5566.132400209994,-6.525450510001974,25088.286240480003
2022-07-02,09:21:04.000,183,9589883,-795,0,1656753664,5567.1967371899955,-6.56069615999877,25088.335150320003
2022-07-02,09:21:05.000,183,9589961,-795,0,1656753665,5566.779085969996,-6.56069615999877,25088.335150320003
2022-07-02,09:21:06.000,183,9589869,-795,0,1656753666,5567.095692539995,-6.525450510001974,25088.48187984
2022-07-02,09:21:07.000,183,9589917,-795,0,1656753667,5566.098718659996,-6.454959210001107,25088.572712400004
2022-07-02,09:21:08.000,183,9589912,-795,0,1656753668,5571.440612489998,-6.342173129996809,25088.635596479995
2022-07-02,09:21:09.000,183,9589934,-795,0,1656753669,5570.686145769992,-6.243485309998505,25088.593673760006
2022-07-02,09:21:10.000,183,9589939,-795,0,1656753670,5568.4160092999955,-6.060207930000615,25088.62860936
2022-07-02,09:21:11.000,183,9589912,-354,0,1656753671,5569.547709379993,-5.891028810001444,25088.782326000008
2022-07-02,09:21:12.000,183,9589871,685,0,1656753672,5565.916838289995,-5.750046209999709,25088.859184320005
2022-07-02,09:21:13.000,183,9589945,404,0,1656753673,5565.270152529993,-5.524474049998389,25089.03386232
2022-07-02,09:21:14.000,183,9589885,-795,0,1656753674,5567.728905679993,-5.29185275999771,25089.173604720003
2022-07-02,09:21:15.000,183,9589873,605,0,1656753675,5570.699618389997,-5.0239858200002345,25089.25046304
2022-07-02,09:21:16.000,183,9589815,-795,0,1656753676,5568.793242659995,-4.784315400000196,25089.397192559998
2022-07-02,09:21:17.000,183,9589970,-795,0,1656753677,5565.923574599998,-4.544644980000157,25089.446102399997
2022-07-02,09:21:18.000,183,9589882,-795,0,1656753678,5565.606968029999,-4.382514990000345,25089.57187056001
2022-07-02,09:21:19.000,183,9589921,-795,0,1656753679,5563.902681599997,-4.156942829999025,25089.69065160001
2022-07-02,09:21:20.000,183,9589857,605,0,1656753680,5564.886182859998,-3.9666163200017763,25089.725587200002
2022-07-02,09:21:21.000,183,9589958,-795,0,1656753681,5565.142162639997,-3.684651119998307,25090.0400076
2022-07-02,09:21:22.000,183,9589953,445,0,1656753682,5568.3014920299975,-3.48022635000234,25090.221672720007
2022-07-02,09:21:23.000,183,9589840,-795,0,1656753683,5569.965360599999,-3.2969489699971746,25090.354428
2022-07-02,09:21:24.000,183,9589928,1285,0,1656753684,5568.692198009994,-3.0784259399952134,25090.480196159995
2022-07-02,09:21:25.000,183,9589926,-795,0,1656753685,5569.157003399996,-2.789411609999661,25090.54308024
2022-07-02,09:21:26.000,183,9589888,-795,0,1656753686,5569.770007609994,-2.5497411899996223,25090.75968096
2022-07-02,09:21:27.000,183,9589920,-795,0,1656753687,5568.429481919993,-2.3100707699995837,25090.878462
2022-07-02,09:21:28.000,183,9589941,-515,0,1656753688,5569.217630189996,-2.119744260002335,25091.04615288
2022-07-02,09:21:29.000,183,9589863,-795,0,1656753689,5571.635965479996,-1.901221230000374,25091.290702079998
2022-07-02,09:21:30.000,183,9589904,845,0,1656753690,5571.164423779999,-1.7249929800018435,25091.486341439995
2022-07-02,09:21:31.000,183,9589938,-795,0,1656753691,5571.514711899996,-1.5487647299960372,25091.709929280005
2022-07-02,09:21:32.000,183,9589848,965,0,1656753692,5572.680093529998,-1.485322560001805,25091.842684559997
2022-07-02,09:21:33.000,183,9589918,-795,0,1656753693,5571.386722009993,-1.4782734299951699,25091.989414079995
2022-07-02,09:21:34.000,183,9589949,885,0,1656753694,5574.047564459994,-1.485322560001805,25091.975439840004
2022-07-02,09:21:35.000,183,9589909,1125,0,1656753695,5571.683119649999,-1.492371690001164,25092.157104959995
2022-07-02,09:21:36.000,183,9589888,605,0,1656753696,5571.4540851099955,-1.5135190799992415,25092.275885999996
2022-07-02,09:21:37.000,183,9589912,924,0,1656753697,5571.501239279998,-1.485322560001805,25092.36671856
2022-07-02,09:21:38.000,183,9589909,-795,0,1656753698,5570.618782669997,-1.4148312600009376,25092.639216240008
2022-07-02,09:21:39.000,183,9589885,-795,0,1656753699,5570.1405046599975,-1.3654873499981477,25092.70210032
2022-07-02,09:21:40.000,183,9589895,765,0,1656753700,5569.904733809999,-1.2879469199979212,25092.848829839997
2022-07-02,09:21:41.000,183,9590013,-795,0,1656753701,5567.358408629996,-1.1469643199961865,25092.834855600006
2022-07-02,09:21:42.000,183,9589938,725,0,1656753702,5565.452032899993,-1.020079980000446,25092.89075256
2022-07-02,09:21:43.000,183,9589911,685,0,1656753703,5566.381643679997,-0.8790973799987114,25092.967610879998
2022-07-02,09:21:44.000,183,9589919,-795,0,1656753704,5568.483372399998,-0.7240165199982584,25092.70908744001
2022-07-02,09:21:45.000,183,9589947,-795,0,1656753705,5568.3014920299975,-0.6041813100018771,25093.10735328
2022-07-02,09:21:46.000,183,9589927,-354,0,1656753706,5564.670620939993,-0.49844435999693815,25093.22613432
2022-07-02,09:21:47.000,183,9589938,-795,0,1656753707,5568.624834909999,-0.3222161099984078,25093.296005520002
2022-07-02,09:21:48.000,183,9589889,-795,0,1656753708,5565.916838289995,-0.13188960000115912,25093.323954
2022-07-02,09:21:49.000,183,9589984,165,0,1656753709,5565.580022789996,0.016142129999934696,25093.289018400006
2022-07-02,09:21:50.000,183,9589918,765,0,1656753710,5567.917522359996,0.15712473000166938,25093.337928240006
2022-07-02,09:21:51.000,183,9589898,845,0,1656753711,5563.047170229998,0.29810733000340406,25093.463696400002
2022-07-02,09:21:52.000,183,9589888,-395,0,1656753712,5566.583732979998,0.5166303599980893,25093.498631999995
2022-07-02,09:21:53.000,183,9589868,-795,0,1656753713,5572.2018155199985,0.7844973000028403,25093.603438800004
2022-07-02,09:21:54.000,183,9589862,-795,0,1656753714,5567.109165159993,1.073511629998393,25093.652348640004
2022-07-02,09:21:55.000,183,9589904,-795,0,1656753715,5567.472925899994,1.3343294400037848,25093.750168320003
2022-07-02,09:21:56.000,183,9589880,-795,0,1656753716,5570.430165989994,1.6162946399999782,25093.617413039996
2022-07-02,09:21:57.000,183,9589960,-555,0,1656753717,5570.504265399999,1.9264563600008842,25093.792091040006
2022-07-02,09:21:58.000,183,9589917,-74,0,1656753718,5571.278941049997,2.2507163400005084,25093.799078160002
2022-07-02,09:21:59.000,183,9589951,-795,0,1656753719,5572.161397659998,2.5749763200001325,25093.687284239997
2022-07-02,09:22:00.000,183,9589883,-795,0,1656753720,5574.647096049994,2.8780889100016793,25093.799078160002
2022-07-02,09:22:01.000,183,9589928,765,0,1656753721,5572.390432199994,3.2093980200006627,25094.127472800006
2022-07-02,09:22:02.000,183,9589921,-795,0,1656753722,5571.009488649994,3.5548053899983643,25094.288176559996
2022-07-02,09:22:03.000,183,9589976,924,0,1656753723,5570.059668939997,3.907261890002701,25094.35106064
2022-07-02,09:22:04.000,183,9589820,-795,0,1656753724,5570.544683259999,4.245620130001043,25094.420931840003
2022-07-02,09:22:05.000,183,9589943,805,0,1656753725,5570.679409459997,4.527585330004513,25094.469841680002
2022-07-02,09:22:06.000,183,9589963,1245,0,1656753726,5568.200447379997,4.809550530000706,25094.511764400006
2022-07-02,09:22:07.000,183,9589913,605,0,1656753727,5571.251995809995,5.147908769999049,25094.609584080004
2022-07-02,09:22:08.000,183,9589857,1125,0,1656753728,5567.169791949993,5.443972230001236,25094.658493920004
2022-07-02,09:22:09.000,183,9589843,1005,0,1656753729,5567.513343759994,5.740035690003424,25094.90304312
2022-07-02,09:22:10.000,183,9589913,-795,0,1656753730,5566.785822279999,6.022000889999617,25095.035798400007
2022-07-02,09:22:11.000,183,9589884,805,0,1656753731,5567.930994979994,6.268720439999015,25095.11964384
2022-07-02,09:22:12.000,183,9589897,-795,0,1656753732,5570.133768349995,6.508390859999054,25095.231437760005
2022-07-02,09:22:13.000,183,9589898,-795,0,1656753733,5569.978833219997,6.748061279999092,25095.329257440004
2022-07-02,09:22:14.000,183,9589889,-795,0,1656753734,5567.365144939999,7.04412474000128,25095.364193039997
2022-07-02,09:22:15.000,183,9589917,45,0,1656753735,5570.322385029998,7.283795160001318,25095.413102879997
2022-07-02,09:22:16.000,183,9589921,-795,0,1656753736,5567.890577119993,7.516416450001998,25095.538871040008
2022-07-02,09:22:17.000,183,9589871,-795,0,1656753737,5570.046196319992,7.8124799100041855,25095.69258768
2022-07-02,09:22:18.000,183,9589925,-795,0,1656753738,5570.618782669997,8.094445110000379,25095.846304319995
2022-07-02,09:22:19.000,183,9589926,-555,0,1656753739,5571.326095219993,8.383459440003207,25095.930149760003
2022-07-02,09:22:20.000,183,9589915,-795,0,1656753740,5571.076851749996,8.6654246399994,25095.993033840008
2022-07-02,09:22:21.000,183,9589963,-795,0,1656753741,5570.174186209995,8.95443897000223,25096.07687928
2022-07-02,09:22:22.000,183,9589957,-795,0,1656753742,5573.293097739996,9.250502430004417,25096.146750480002
2022-07-02,09:22:23.000,183,9589895,-795,0,1656753743,5571.238523189997,9.546565889999329,25096.307454240006
2022-07-02,09:22:24.000,183,9589869,-795,0,1656753744,5572.289387549994,9.927218910001102,25096.377325440008
2022-07-02,09:22:25.000,183,9589880,725,0,1656753745,5573.010172719994,10.314921060002234,25096.586939039997
2022-07-02,09:22:26.000,183,9589936,-795,0,1656753746,5573.0303816499945,10.674426689998654,25096.740655680005
2022-07-02,09:22:27.000,183,9589936,445,0,1656753747,5571.063379129999,11.083276229997864,25096.89437232
2022-07-02,09:22:28.000,183,9589831,-434,0,1656753748,5569.668962959993,11.49212577000435,25096.992191999998
2022-07-02,09:22:29.000,183,9589910,485,0,1656753749,5569.1300581599935,11.8939261800042,25097.096998800007
2022-07-02,09:22:30.000,183,9589921,565,0,1656753750,5568.389064059993,12.30982485000277,25097.16687000001
2022-07-02,09:22:31.000,183,9589928,725,0,1656753751,5568.314964649995,12.697527000003902,25097.341548000004
2022-07-02,09:22:32.000,183,9589904,-795,0,1656753752,5572.444322679992,13.141622189999907,25097.495264639998
2022-07-02,09:22:33.000,183,9589811,-795,0,1656753753,5566.981175269997,13.501127820003603,25097.690903999995
2022-07-02,09:22:34.000,183,9589878,-555,0,1656753754,5566.657832389996,13.874731709998741,25097.9005176
2022-07-02,09:22:35.000,183,9589896,-315,0,1656753755,5567.877104499996,14.276532119998592,25097.977375919996
2022-07-02,09:22:36.000,183,9589929,605,0,1656753756,5568.106139039999,14.607841230004851,25098.11711832
2022-07-02,09:22:37.000,183,9589907,-795,0,1656753757,5566.098718659996,14.953248600002553,25098.2848092
2022-07-02,09:22:38.000,183,9589924,565,0,1656753758,5564.279914959996,15.24931206000474,25098.4245516
2022-07-02,09:22:39.000,183,9589906,765,0,1656753759,5566.570260359993,15.517179000002216,25098.613203840003
2022-07-02,09:22:40.000,183,9589832,-595,0,1656753760,5564.751456659993,15.749800290002895,25098.801856080005
2022-07-02,09:22:41.000,183,9589948,1445,0,1656753761,5563.943099459997,16.01061810000101,25098.969546960005
2022-07-02,09:22:42.000,183,9589927,924,0,1656753762,5563.067379159998,16.215042870004254,25099.21409616
2022-07-02,09:22:43.000,183,9589920,-354,0,1656753763,5561.821161809996,16.42651676999958,25099.51454232001
2022-07-02,09:22:44.000,183,9589905,-795,0,1656753764,5563.0539065399935,16.574548500000674,25099.724155919997
2022-07-02,09:22:45.000,183,9589907,-795,0,1656753765,5560.743352209996,16.793071530002635,25099.86389832
2022-07-02,09:22:46.000,183,9589907,-795,0,1656753766,5561.767271329998,16.919955869998375,25100.0315892
2022-07-02,09:22:47.000,183,9589948,-795,0,1656753767,5559.665542609997,17.032741950002674,25100.115434640007
2022-07-02,09:22:48.000,183,9589903,-795,0,1656753768,5560.0158307299935,17.138478900000337,25100.492739119996
2022-07-02,09:22:49.000,183,9589911,-795,0,1656753769,5562.360066609996,17.201921070001845,25100.849082239998
2022-07-02,09:22:50.000,183,9589880,-795,0,1656753770,5561.423719519997,17.307658019999508,25101.016773119998
2022-07-02,09:22:51.000,183,9589843,565,0,1656753771,5562.939389269995,17.413394970004447,25101.27529656
2022-07-02,09:22:52.000,183,9589829,-795,0,1656753772,5561.457401069994,17.490935400004673,25101.512858640002
2022-07-02,09:22:53.000,183,9589868,-795,0,1656753773,5558.931284819999,17.589623220002977,25101.673562400007
2022-07-02,09:22:54.000,183,9589837,605,0,1656753774,5562.939389269995,17.631917999999132,25101.848240400002
2022-07-02,09:22:55.000,183,9589909,404,0,1656753775,5561.450664759999,17.723556689998077,25102.036892640004
2022-07-02,09:22:56.000,183,9589900,765,0,1656753776,5560.702934349996,17.86453928999981,25102.31637744001
2022-07-02,09:22:57.000,183,9590002,1085,0,1656753777,5560.581680769996,18.012571020000905,25102.470094080003
2022-07-02,09:22:58.000,183,9589912,-274,0,1656753778,5556.613994179999,18.160602750002,25102.889321279996
2022-07-02,09:22:59.000,183,9589915,-195,0,1656753779,5557.045118019996,18.32978187000117,25103.09893488
2022-07-02,09:23:00.000,183,9589984,-795,0,1656753780,5552.861869509994,18.463715340003546,25103.37143256001
2022-07-02,09:23:01.000,183,9589942,725,0,1656753781,5556.088561999997,18.61174707000464,25103.343484079996
2022-07-02,09:23:02.000,183,9589863,-795,0,1656753782,5555.293677419999,18.773877060004452,25103.748737039998
2022-07-02,09:23:03.000,183,9589911,1085,0,1656753783,5557.9545198699925,18.893712270000833,25104.049183200004
2022-07-02,09:23:04.000,183,9589913,-795,0,1656753784,5559.571234269999,18.950105310002982,25104.300719519997
2022-07-02,09:23:05.000,183,9589865,-795,0,1656753785,5558.971702679999,19.01354748000449,25104.615139919995
2022-07-02,09:23:06.000,183,9589888,685,0,1656753786,5547.782691769993,19.076989649998723,25104.803792159997
2022-07-02,09:23:07.000,183,9589889,-315,0,1656753787,5548.146452509995,19.08403877999808,25105.188083759997
2022-07-02,09:23:08.000,183,9589854,-795,0,1656753788,5549.419615099992,19.15453007999895,25105.5164784
2022-07-02,09:23:09.000,183,9589976,-795,0,1656753789,5548.402432289993,19.069940519999363,25105.677182160005
2022-07-02,09:23:10.000,183,9589886,-795,0,1656753790,5550.571524109997,19.01354748000449,25105.984615440007
2022-07-02,09:23:11.000,183,9589879,5,0,1656753791,5548.8739739899975,18.95715444000234,25106.159293440003
2022-07-02,09:23:12.000,183,9589880,-235,0,1656753792,5546.886762539994,18.865515750003397,25106.424804000002
2022-07-02,09:23:13.000,183,9589889,685,0,1656753793,5549.4600329599925,18.844368359998043,25106.774160000008
2022-07-02,09:23:14.000,183,9589943,-795,0,1656753794,5549.129953769996,18.773877060004452,25107.032683439997
2022-07-02,09:23:15.000,183,9589894,-795,0,1656753795,5549.581286539993,18.724533150001662,25107.249284159996
2022-07-02,09:23:16.000,183,9589941,-795,0,1656753796,5546.704882169994,18.696336630004225,25107.55671744
2022-07-02,09:23:17.000,183,9589940,924,0,1656753797,5546.886762539994,18.696336630004225,25107.738382560005
2022-07-02,09:23:18.000,183,9589890,-795,0,1656753798,5548.207079299995,18.632894460002717,25108.038828719997
2022-07-02,09:23:19.000,183,9589879,325,0,1656753799,5548.099298339999,18.597648809998645,25108.192545360005
2022-07-02,09:23:20.000,183,9589814,-795,0,1656753800,5547.614284019997,18.604697939998005,25108.46504304
2022-07-02,09:23:21.000,183,9589956,605,0,1656753801,5548.638203139999,18.590599679999286,25108.75151496
2022-07-02,09:23:22.000,183,9589949,805,0,1656753802,5548.880710299993,18.590599679999286,25109.010038400003
2022-07-02,09:23:23.000,183,9589927,-675,0,1656753803,5547.722064979993,18.625845330003358,25109.282536079998
2022-07-02,09:23:24.000,183,9589899,124,0,1656753804,5546.994543499997,18.668140109999513,25109.603943600006
2022-07-02,09:23:25.000,183,9589935,124,0,1656753805,5547.338095309999,18.724533150001662,25109.813557199996
2022-07-02,09:23:26.000,183,9589925,-35,0,1656753806,5550.254917539998,18.689287500004866,25110.0231708
2022-07-02,09:23:27.000,183,9589879,-795,0,1656753807,5545.7079082899945,18.668140109999513,25110.24675864001
2022-07-02,09:23:28.000,183,9589885,165,0,1656753808,5546.226604159994,18.675189239998872,25110.484320719996
2022-07-02,09:23:29.000,183,9589871,-795,0,1656753809,5544.582944519992,18.675189239998872,25110.805728240004
2022-07-02,09:23:30.000,183,9589944,-235,0,1656753810,5546.253549399997,18.639943590002076,25111.022328960004
2022-07-02,09:23:31.000,183,9589933,-795,0,1656753811,5547.109060769995,18.639943590002076,25111.26687816
2022-07-02,09:23:32.000,183,9589931,-795,0,1656753812,5549.204053179994,18.597648809998645,25111.50444024
2022-07-02,09:23:33.000,183,9589864,-434,0,1656753813,5548.173397749997,18.5060101199997,25111.630208399998
2022-07-02,09:23:34.000,183,9589867,-795,0,1656753814,5551.184528319995,18.491911860000982,25111.81886064
2022-07-02,09:23:35.000,183,9589896,-795,0,1656753815,5550.928548539996,18.435518819998833,25111.92366744001
2022-07-02,09:23:36.000,183,9589919,-795,0,1656753816,5552.1747658899985,18.34388012999989,25112.168216640006
2022-07-02,09:23:37.000,183,9589922,-235,0,1656753817,5546.758772649999,18.32273274000181,25112.447701439996
2022-07-02,09:23:38.000,183,9589909,-235,0,1656753818,5550.793822339998,18.259290570000303,25112.266036320005
2022-07-02,09:23:39.000,183,9589871,725,0,1656753819,5549.513923439998,18.20994666000479,25112.818018800004
2022-07-02,09:23:40.000,183,9589941,-795,0,1656753820,5548.180134059992,18.14650449000328,25112.971735439998
2022-07-02,09:23:41.000,183,9590020,124,0,1656753821,5550.773613409998,18.09716058000049,25113.055580880005
2022-07-02,09:23:42.000,183,9589797,1405,0,1656753822,5552.040039689993,18.012571020000905,25113.174361920006
2022-07-02,09:23:43.000,183,9589875,-795,0,1656753823,5552.895551059999,17.9138832000026,25113.34903992
2022-07-02,09:23:44.000,183,9589928,924,0,1656753824,5552.545262939995,17.75880234000215,25113.48179520001
2022-07-02,09:23:45.000,183,9589927,-795,0,1656753825,5554.512265459998,17.603721480001695,25113.726344400005
2022-07-02,09:23:46.000,183,9589812,-354,0,1656753826,5553.683699329995,17.40634583999781,25113.92897088
2022-07-02,09:23:47.000,183,9589929,-795,0,1656753827,5553.825161839995,17.180773680003767,25113.97788072
2022-07-02,09:23:48.000,183,9589903,525,0,1656753828,5550.739931859993,16.962250650001806,25113.98486784001
2022-07-02,09:23:49.000,183,9589941,-795,0,1656753829,5554.161977339994,16.807169790001353,25114.194481439998
2022-07-02,09:23:50.000,183,9589957,-795,0,1656753830,5551.016120569999,16.623892410003464,25114.33422384
2022-07-02,09:23:51.000,183,9589906,-795,0,1656753831,5550.4502705299965,16.47586068000237,25114.446017760005
2022-07-02,09:23:52.000,183,9589879,-795,0,1656753832,5551.5213438199935,16.3066815600032,25114.592747280003
2022-07-02,09:23:53.000,183,9589926,-795,0,1656753833,5552.053512309998,16.20094460999826,25114.781399520005
2022-07-02,09:23:54.000,183,9589905,-795,0,1656753834,5553.454664789999,16.08110940000188,25114.94210328001
2022-07-02,09:23:55.000,183,9589890,-795,0,1656753835,5551.144110459994,15.996519840002293,25115.067871440006
2022-07-02,09:23:56.000,183,9589919,-795,0,1656753836,5553.353620139998,15.883733759997995,25115.15870400001
2022-07-02,09:23:57.000,183,9589879,-235,0,1656753837,5555.711328639998,15.756849420002254,25115.263510800003
2022-07-02,09:23:58.000,183,9589927,445,0,1656753838,5555.125269669996,15.651112470004591,25115.27049792
2022-07-02,09:23:59.000,183,9589892,-555,0,1656753839,5554.842344649995,15.56652290999773,25115.529021360002
2022-07-02,09:24:00.000,183,9589957,-315,0,1656753840,5555.899945319994,15.418491180003912,25115.62684104
2022-07-02,09:24:01.000,183,9589943,845,0,1656753841,5554.404484499995,15.369147270001122,25115.8923516
2022-07-02,09:24:02.000,183,9589915,-755,0,1656753842,5551.972676589998,15.2563611900041,25115.78055768001
2022-07-02,09:24:03.000,183,9589929,-795,0,1656753843,5553.582654679994,15.214066410000669,25116.16484928001
2022-07-02,09:24:04.000,183,9589873,-795,0,1656753844,5553.858843389993,15.178820760003873,25116.3465144
2022-07-02,09:24:05.000,183,9589925,685,0,1656753845,5554.188922579997,15.15767336999852,25116.44433408
2022-07-02,09:24:06.000,183,9589918,-795,0,1656753846,5556.809347169998,15.15062423999916,25116.570102239995
2022-07-02,09:24:07.000,183,9589853,-795,0,1656753847,5558.399116329994,15.192919020002591,25116.737793119995
2022-07-02,09:24:08.000,183,9589885,725,0,1656753848,5558.358698469994,15.284557710001536,25116.95439384001
2022-07-02,09:24:09.000,183,9589875,-795,0,1656753849,5551.177792009992,15.347999880003044,25117.268814240007
2022-07-02,09:24:10.000,183,9589851,-795,0,1656753850,5557.045118019996,15.397343789998558,25117.485414960007
2022-07-02,09:24:11.000,183,9589917,965,0,1656753851,5558.769613379998,15.474884219998785,25117.52035056
2022-07-02,09:24:12.000,183,9589890,-795,0,1656753852,5557.3886698299975,15.524228130001575,25117.876693680002
2022-07-02,09:24:13.000,183,9589989,205,0,1656753853,5557.772639499999,15.488982480004779,25117.946564880003
2022-07-02,09:24:14.000,183,9589904,-795,0,1656753854,5556.479267979994,15.531277260000934,25118.156178480007
2022-07-02,09:24:15.000,183,9589843,445,0,1656753855,5558.722459209996,15.496031610004138,25118.302908000005
2022-07-02,09:24:16.000,183,9589874,-795,0,1656753856,5559.092956259992,15.545375519999652,25118.498547360003
2022-07-02,09:24:17.000,183,9589899,124,0,1656753857,5558.9447574399965,15.60881769000116,25118.805980640005
2022-07-02,09:24:18.000,183,9589927,685,0,1656753858,5558.156609169993,15.742751160003536,25118.95969728
2022-07-02,09:24:19.000,183,9589836,-795,0,1656753859,5559.429771759998,15.84143898000184,25119.190272240005
2022-07-02,09:24:20.000,183,9589885,-795,0,1656753860,5558.904339579996,15.911930280002707,25119.330014640007
2022-07-02,09:24:21.000,183,9589944,-795,0,1656753861,5558.432797879999,16.02471635999973,25119.41386008
2022-07-02,09:24:22.000,183,9589939,-795,0,1656753862,5558.298071679994,16.1938954799989,25119.609499439997
2022-07-02,09:24:23.000,183,9589903,-555,0,1656753863,5557.947783559997,16.327828950001276,25119.79815168
2022-07-02,09:24:24.000,183,9589928,-795,0,1656753864,5559.766587259997,16.4406150299983,25120.007765280003
2022-07-02,09:24:25.000,183,9589921,605,0,1656753865,5559.476925929994,16.53225372000452,25120.315198560005
2022-07-02,09:24:26.000,183,9589932,1005,0,1656753866,5559.975412869993,16.581597630000033,25120.4689152
2022-07-02,09:24:27.000,183,9589932,-795,0,1656753867,5557.200053149994,16.729629360001127,25120.64359320001
2022-07-02,09:24:28.000,183,9589900,605,0,1656753868,5556.256969749993,16.800120660001994,25120.902116639998
2022-07-02,09:24:29.000,183,9589818,-795,0,1656753869,5564.569576289992,16.814218920000712,25121.04185904
2022-07-02,09:24:30.000,183,9589908,565,0,1656753870,5568.106139039999,16.84241543999815,25121.09076888
2022-07-02,09:24:31.000,183,9589871,725,0,1656753871,5568.395800369995,16.948152390003088,25121.342305200007
2022-07-02,09:24:32.000,183,9589929,-795,0,1656753872,5569.655490339996,17.09618412000418,25121.461086240008
2022-07-02,09:24:33.000,183,9589816,-795,0,1656753873,5567.836686639996,17.23716671999864,25121.775506640006
2022-07-02,09:24:34.000,183,9589910,765,0,1656753874,5567.277572909996,17.399296709998453,25121.971146000004
2022-07-02,09:24:35.000,183,9589830,-795,0,1656753875,5569.089640299993,17.52618105000147,25122.145824
2022-07-02,09:24:36.000,183,9589912,-795,0,1656753876,5569.689171889993,17.667163650003204,25122.327489120005
2022-07-02,09:24:37.000,183,9589893,-795,0,1656753877,5561.214893909993,17.829293640003016,25122.48120576
2022-07-02,09:24:38.000,183,9589965,605,0,1656753878,5565.330779319993,18.012571020000905,25122.5999868
2022-07-02,09:24:39.000,183,9589859,-35,0,1656753879,5568.0589848699965,18.15355362000264,25122.5999868
2022-07-02,09:24:40.000,183,9589923,525,0,1656753880,5568.106139039999,18.259290570000303,25123.04017536001
2022-07-02,09:24:41.000,183,9589891,-795,0,1656753881,5572.302860169999,18.357978389998607,25122.95632992
2022-07-02,09:24:42.000,183,9589879,-795,0,1656753882,5572.289387549994,18.49896099000034,25123.501325280005
2022-07-02,09:24:43.000,183,9589897,-795,0,1656753883,5572.430850059995,18.689287500004866,25123.62709344
2022-07-02,09:24:44.000,183,9589874,445,0,1656753884,5571.433876179995,18.858466620004037,25123.850681279997
2022-07-02,09:24:45.000,183,9589927,-195,0,1656753885,5571.2115779499945,19.048793130001286,25123.955488080006
2022-07-02,09:24:46.000,183,9589939,-395,0,1656753886,5570.713091009995,19.19682486000238,25124.018372159997
2022-07-02,09:24:47.000,183,9589870,245,0,1656753887,5570.295439789996,19.358954850002192,25124.29785696
2022-07-02,09:24:48.000,183,9589902,325,0,1656753888,5570.874762449996,19.499937450003927,25124.486509200004
2022-07-02,09:24:49.000,183,9589851,-795,0,1656753889,5570.207867759993,19.690263960001175,25124.814903840008
2022-07-02,09:24:50.000,183,9589892,1165,0,1656753890,5570.073141559995,19.84534482000163,25125.031504560007
2022-07-02,09:24:51.000,183,9589860,-635,0,1656753891,5568.799978969997,19.986327420003363,25125.16425984
2022-07-02,09:24:52.000,183,9589891,-795,0,1656753892,5569.655490339996,20.19075218999933,25125.422783280002
2022-07-02,09:24:53.000,183,9589987,-795,0,1656753893,5572.740720319998,20.388127830003214,25125.5695128
2022-07-02,09:24:54.000,183,9589858,-35,0,1656753894,5573.232470949995,20.59255259999918,25125.744190799996
2022-07-02,09:24:55.000,183,9589839,605,0,1656753895,5569.473609969995,20.712387810002838,25125.93284304
2022-07-02,09:24:56.000,183,9589885,-434,0,1656753896,5573.993673979996,20.923861709998164,25126.156430880008
2022-07-02,09:24:57.000,183,9589916,645,0,1656753897,5567.789532469993,21.10008996000397,25126.512773999995
2022-07-02,09:24:58.000,183,9589899,765,0,1656753898,5569.419719489997,21.23402342999907,25126.785271680004
2022-07-02,09:24:59.000,183,9589869,-795,0,1656753899,5570.025987389992,21.360907770002086,25126.980911040002
2022-07-02,09:25:00.000,183,9589909,765,0,1656753900,5569.305202219999,21.417300810004235,25127.218473120003
2022-07-02,09:25:01.000,183,9589881,-795,0,1656753901,5571.272204739995,21.480742979998467,25127.351228399995
2022-07-02,09:25:02.000,183,9589928,-795,0,1656753902,5568.766297419999,21.480742979998467,25127.58180336
2022-07-02,09:25:03.000,183,9589970,-235,0,1656753903,5570.295439789996,21.417300810004235,25127.644687440006
2022-07-02,09:25:04.000,183,9589876,-795,0,1656753904,5571.204841639992,21.33976038000401,25127.980069200006
2022-07-02,09:25:05.000,183,9589879,-795,0,1656753905,5573.326779289993,21.21992517000035,25128.322438080002
2022-07-02,09:25:06.000,183,9589894,124,0,1656753906,5571.130742229994,21.128286480001407,25128.392309280003
2022-07-02,09:25:07.000,183,9589841,-795,0,1656753907,5573.0303816499945,21.04369692000182,25128.769613760007
2022-07-02,09:25:08.000,183,9589891,-795,0,1656753908,5571.332831529995,21.05779518000054,25128.97224024
2022-07-02,09:25:09.000,183,9589943,-795,0,1656753909,5566.3546984399945,21.078942569998617,25129.153905360006
2022-07-02,09:25:10.000,183,9589906,-795,0,1656753910,5569.500555209997,21.015500400004385,25129.349544720004
2022-07-02,09:25:11.000,183,9589928,-114,0,1656753911,5569.581390929998,21.036647790002462,25129.566145440003
2022-07-02,09:25:12.000,183,9589900,-795,0,1656753912,5571.669647029994,21.085991699997976,25129.803707520005
2022-07-02,09:25:13.000,183,9589895,1485,0,1656753913,5571.3395678399975,21.149433869999484,25130.111140800007
2022-07-02,09:25:14.000,183,9589847,-795,0,1656753914,5570.800663039998,21.128286480001407,25130.390625599997
2022-07-02,09:25:15.000,183,9589838,-795,0,1656753915,5569.150267089994,21.128286480001407,25130.558316479997
2022-07-02,09:25:16.000,183,9589925,-795,0,1656753916,5569.338883769997,21.0648443099999,25130.837801280002
2022-07-02,09:25:17.000,183,9589954,-795,0,1656753917,5569.904733809999,21.00140213999839,25131.054402
2022-07-02,09:25:18.000,183,9589839,965,0,1656753918,5569.224366499999,20.923861709998164,25131.236067120008
2022-07-02,09:25:19.000,183,9589853,-795,0,1656753919,5569.972096909994,20.81107563000114,25131.480616320005
2022-07-02,09:25:20.000,183,9589927,-434,0,1656753920,5568.995331959995,20.69828955000412,25131.72516552
2022-07-02,09:25:21.000,183,9589876,-795,0,1656753921,5569.237839119996,20.620749120003893,25132.116444239997
2022-07-02,09:25:22.000,183,9589914,-795,0,1656753922,5570.120295729997,20.557306950002385,25132.39592904
2022-07-02,09:25:23.000,183,9589853,-795,0,1656753923,5570.564892189999,20.543208690003667,25132.626504000007
2022-07-02,09:25:24.000,183,9589845,-795,0,1656753924,5568.961650409998,20.4727173900028,25132.86406608001
2022-07-02,09:25:25.000,183,9589955,325,0,1656753925,5569.183948639999,20.45861913000408,25133.03175696001
2022-07-02,09:25:26.000,183,9589804,-795,0,1656753926,5569.648754029993,20.388127830003214,25133.241370559997
2022-07-02,09:25:27.000,183,9589925,-555,0,1656753927,5567.634597339995,20.310587400002987,25133.464958400007
2022-07-02,09:25:28.000,183,9589954,885,0,1656753928,5570.699618389997,20.19780131999869,25133.73745608
2022-07-02,09:25:29.000,183,9589890,-795,0,1656753929,5569.439928419997,20.099113500000385,25134.086812080008
2022-07-02,09:25:30.000,183,9589834,-795,0,1656753930,5570.841080899998,20.035671329998877,25134.345335519996
2022-07-02,09:25:31.000,183,9589898,-795,0,1656753931,5569.682435579998,19.922885250001855,25134.55494912
2022-07-02,09:25:32.000,183,9589899,-795,0,1656753932,5571.191369019994,19.77485352000076,25134.848408159996
2022-07-02,09:25:33.000,183,9589931,-795,0,1656753933,5573.016909029997,19.711411349999253,25134.946227839995
2022-07-02,09:25:34.000,183,9589884,-795,0,1656753934,5571.555129759996,19.570428750004794,25135.092957360008
2022-07-02,09:25:35.000,183,9589848,404,0,1656753935,5571.966044669993,19.4223970200037,25135.204751279998
2022-07-02,09:25:36.000,183,9589931,-795,0,1656753936,5573.057326889997,19.337807460004115,25135.54712016001
2022-07-02,09:25:37.000,183,9589891,-595,0,1656753937,5575.334199669996,19.246168769997894,25135.784682239995
2022-07-02,09:25:38.000,183,9589904,525,0,1656753938,5572.808083419994,19.14748094999959,25135.99429584
2022-07-02,09:25:39.000,183,9589955,124,0,1656753939,5573.474978109996,18.9642035700017,25136.18294808
2022-07-02,09:25:40.000,183,9589856,325,0,1656753940,5574.000410289998,18.844368359998043,25136.28076776
2022-07-02,09:25:41.000,183,9589925,-795,0,1656753941,5572.107507179993,18.717484020002303,25136.294742000005
2022-07-02,09:25:42.000,183,9589964,-515,0,1656753942,5571.413667249995,18.625845330003358,25136.441471520004
2022-07-02,09:25:43.000,183,9589880,-795,0,1656753943,5572.127716109993,18.428469689999474,25136.511342720005
2022-07-02,09:25:44.000,183,9589899,-795,0,1656753944,5570.9488618599935,18.245192310001585,25136.658072240003
2022-07-02,09:25:45.000,183,9589872,-795,0,1656753945,5572.046880389993,18.132406230004563,25136.73493056
2022-07-02,09:25:46.000,183,9589931,-795,0,1656753946,5569.668962959993,17.97732537000411,25136.909608559996
2022-07-02,09:25:47.000,183,9589940,-795,0,1656753947,5569.709380819993,17.92093233000196,25137.077299439996
2022-07-02,09:25:48.000,183,9589932,-795,0,1656753948,5570.005778459992,17.906834070003242,25137.112235040004
2022-07-02,09:25:49.000,183,9589885,-795,0,1656753949,5572.215288139996,17.86453928999981,25137.182106240005
2022-07-02,09:25:50.000,183,9589960,-795,0,1656753950,5571.198105329997,17.850441030001093,25137.18909336
2022-07-02,09:25:51.000,183,9589868,-795,0,1656753951,5570.679409459997,17.73765495000407,25137.3078744
2022-07-02,09:25:52.000,183,9589862,-795,0,1656753952,5570.012514769995,17.674212780002563,25137.35678424
2022-07-02,09:25:53.000,183,9589876,-715,0,1656753953,5570.423429679999,17.631917999999132,25137.496526640003
2022-07-02,09:25:54.000,183,9589872,525,0,1656753954,5571.656174409996,17.596672350002336,25137.482552399997
2022-07-02,09:25:55.000,183,9589905,-795,0,1656753955,5572.309596479994,17.610770610001055,25137.545436480003
2022-07-02,09:25:56.000,183,9589860,-595,0,1656753956,5573.212262019995,17.69536017000064,25137.580372079996
2022-07-02,09:25:57.000,183,9589897,-795,0,1656753957,5576.560208089999,17.808146249997662,25137.55941072001
2022-07-02,09:25:58.000,183,9589874,765,0,1656753958,5573.057326889997,17.86453928999981,25137.57338496
2022-07-02,09:25:59.000,183,9589904,-795,0,1656753959,5574.465215679993,17.92093233000196,25137.629281919995
2022-07-02,09:26:00.000,183,9589902,-795,0,1656753960,5573.239207259998,17.892735810004524,25137.699153119996
2022-07-02,09:26:01.000,183,9589895,-795,0,1656753961,5574.754877009997,17.92798146000132,25137.755050080006
2022-07-02,09:26:02.000,183,9589941,-795,0,1656753962,5574.411325199995,17.991423630002828,25137.817934159997
2022-07-02,09:26:03.000,183,9589892,725,0,1656753963,5573.218998329998,18.054865800004336,25137.915753839996
2022-07-02,09:26:04.000,183,9589949,-35,0,1656753964,5575.906786019994,18.054865800004336,25137.692166
2022-07-02,09:26:05.000,183,9590053,485,0,1656753965,5576.203183659993,18.068964060003054,25137.90876672
2022-07-02,09:26:06.000,183,9589803,1045,0,1656753966,5574.552787709996,18.005521890001546,25137.901779600004
2022-07-02,09:26:07.000,183,9589847,765,0,1656753967,5572.134452419996,17.963227109998115,25137.90876672
2022-07-02,09:26:08.000,183,9589913,-795,0,1656753968,5571.8111095399945,17.899784940003883,25137.901779600004
2022-07-02,09:26:09.000,183,9589846,-515,0,1656753969,5571.400194629998,17.815195380004297,25138.034534879996
2022-07-02,09:26:10.000,183,9589810,605,0,1656753970,5574.6066781899935,17.786998859999585,25138.090431840006
2022-07-02,09:26:11.000,183,9589918,-795,0,1656753971,5573.562550139999,17.786998859999585,25138.118380320004
2022-07-02,09:26:12.000,183,9589845,1125,0,1656753972,5572.942809619999,17.822244510003657,25138.12536744
2022-07-02,09:26:13.000,183,9589922,-795,0,1656753973,5570.059668939997,17.892735810004524,25138.090431840006
2022-07-02,09:26:14.000,183,9589884,-795,0,1656753974,5567.392090179994,17.963227109998115,25138.111393200008
2022-07-02,09:26:15.000,183,9589938,-795,0,1656753975,5567.5537616199945,18.09011145000113,25138.153315919997
2022-07-02,09:26:16.000,183,9589878,-795,0,1656753976,5570.201131449998,18.125357099997927,25138.22318712
2022-07-02,09:26:17.000,183,9589819,1085,0,1656753977,5571.3395678399975,18.20994666000479,25138.321006799997
2022-07-02,09:26:18.000,183,9589914,-795,0,1656753978,5573.993673979996,18.245192310001585,25138.376903760007
2022-07-02,09:26:19.000,183,9589825,485,0,1656753979,5575.543025279992,18.224044920003507,25138.36292952
2022-07-02,09:26:20.000,183,9589924,725,0,1656753980,5575.536288969997,18.238143180002226,25138.432800720002
2022-07-02,09:26:21.000,183,9589891,-795,0,1656753981,5575.233155019996,18.20994666000479,25138.369916639997
2022-07-02,09:26:22.000,183,9589913,-795,0,1656753982,5576.142556869992,18.181750140000076,25138.41183936
2022-07-02,09:26:23.000,183,9589812,-635,0,1656753983,5576.135820559997,18.033718409998983,25138.488697679997
2022-07-02,09:26:24.000,183,9589885,-795,0,1656753984,5576.452427129996,17.906834070003242,25138.50965904
2022-07-02,09:26:25.000,183,9589839,-795,0,1656753985,5575.8394229199985,17.772900600000867,25138.57953024
2022-07-02,09:26:26.000,183,9589865,-795,0,1656753986,5572.760929249998,17.730605820004712,25138.50965904
2022-07-02,09:26:27.000,183,9589845,-795,0,1656753987,5574.451743059995,17.660114520003845,25138.670362800003
2022-07-02,09:26:28.000,183,9589865,-795,0,1656753988,5573.454769179996,17.5684758300049,25138.712285520007
2022-07-02,09:26:29.000,183,9589872,1365,0,1656753989,5575.489134799995,17.490935400004673,25138.712285520007
2022-07-02,09:26:30.000,183,9589810,445,0,1656753990,5575.172528229996,17.399296709998453,25138.691324160005
2022-07-02,09:26:31.000,183,9589890,445,0,1656753991,5575.031065719995,17.30060889000015,25138.73324688001
2022-07-02,09:26:32.000,183,9589906,245,0,1656753992,5574.599941879998,17.216019330000563,25138.768182480002
2022-07-02,09:26:33.000,183,9589875,-795,0,1656753993,5572.511685779995,17.06093847000011,25138.810105200006
2022-07-02,09:26:34.000,183,9589885,-795,0,1656753994,5571.824582159992,16.955201520002447,25138.838053680003
2022-07-02,09:26:35.000,183,9589893,485,0,1656753995,5572.154661349996,16.88471022000158,25138.89395064
2022-07-02,09:26:36.000,183,9589877,-795,0,1656753996,5572.033407769995,16.856513700004143,25138.607478719998
2022-07-02,09:26:37.000,183,9589892,-795,0,1656753997,5571.622492859999,16.863562830003502,25138.831066560007
2022-07-02,09:26:38.000,183,9589836,-795,0,1656753998,5573.165107849993,16.849464570004784,25138.64940144
2022-07-02,09:26:39.000,183,9589883,-795,0,1656753999,5574.323753169992,16.856513700004143,25138.824079439997
2022-07-02,09:26:40.000,183,9589876,-795,0,1656754000,5574.027355529994,16.905857609999657,25138.89395064
2022-07-02,09:26:41.000,183,9589881,-155,0,1656754001,5571.865000019992,16.898808480000298,25139.03369304
2022-07-02,09:26:42.000,183,9589886,-795,0,1656754002,5570.760245179998,16.87766109000222,25139.08260288
2022-07-02,09:26:43.000,183,9589847,725,0,1656754003,5572.875446519996,16.84241543999815,25138.86600216
2022-07-02,09:26:44.000,183,9589884,-795,0,1656754004,5572.605994119993,16.955201520002447,25139.06862864001
2022-07-02,09:26:45.000,183,9589856,885,0,1656754005,5571.4540851099955,17.07503672999883,25139.13151272
2022-07-02,09:26:46.000,183,9589927,205,0,1656754006,5570.598573739997,17.23716671999864,25139.096577120006
2022-07-02,09:26:47.000,183,9589897,445,0,1656754007,5570.7400362499975,17.392247579999093,25139.15247408
2022-07-02,09:26:48.000,183,9589952,-795,0,1656754008,5569.534236759995,17.497984530004032,25139.20138392
2022-07-02,09:26:49.000,183,9589830,245,0,1656754009,5571.063379129999,17.57552496000426,25139.341126320003
2022-07-02,09:26:50.000,183,9589835,-795,0,1656754010,5571.6022839299985,17.667163650003204,25139.383049040007
2022-07-02,09:26:51.000,183,9589931,-795,0,1656754011,5571.359776769998,17.822244510003657,25139.473881599995
2022-07-02,09:26:52.000,183,9589852,-434,0,1656754012,5573.333515599996,17.98437450000347,25139.529778560005
2022-07-02,09:26:53.000,183,9589928,325,0,1656754013,5571.433876179995,18.09716058000049,25139.438946000002
2022-07-02,09:26:54.000,183,9589920,-795,0,1656754014,5572.026671459993,18.188799269999436,25139.46689448
2022-07-02,09:26:55.000,183,9589934,885,0,1656754015,5572.531894709995,18.294536220004375,25139.341126320003
2022-07-02,09:26:56.000,183,9589888,-795,0,1656754016,5572.599257809998,18.49896099000034,25139.56471416
2022-07-02,09:26:57.000,183,9589806,-795,0,1656754017,5573.043854269992,18.61174707000464,25139.662533839997
2022-07-02,09:26:58.000,183,9589867,765,0,1656754018,5572.444322679992,18.73863141000038,25139.760353519996
2022-07-02,09:26:59.000,183,9589930,-795,0,1656754019,5572.760929249998,18.893712270000833,25139.809263359995
2022-07-02,09:27:00.000,183,9589931,845,0,1656754020,5570.733299939995,19.08403877999808,25139.90708304001
2022-07-02,09:27:01.000,183,9589936,-434,0,1656754021,5568.2678104799925,19.281414420001965,25139.809263359995
2022-07-02,09:27:02.000,183,9589906,765,0,1656754022,5569.231102809994,19.41534789000434,25139.788302000008
2022-07-02,09:27:03.000,183,9589883,-795,0,1656754023,5571.6965922699965,19.54223223000008,25139.844198960003
2022-07-02,09:27:04.000,183,9589939,-315,0,1656754024,5569.790216539994,19.704362219999894,25139.893108800003
2022-07-02,09:27:05.000,183,9590010,885,0,1656754025,5567.250627669993,19.908786990003136,25139.788302000008
2022-07-02,09:27:06.000,183,9589885,805,0,1656754026,5568.557471809996,20.17665393000061,25139.955992880008
2022-07-02,09:27:07.000,183,9589897,-795,0,1656754027,5569.271520669994,20.43042260999937,25140.004902720008
2022-07-02,09:27:08.000,183,9589909,-795,0,1656754028,5570.558155879997,20.571405210001103,25139.983941360006
2022-07-02,09:27:09.000,183,9589977,85,0,1656754029,5570.463847539999,20.59960172999854,25139.92105728
2022-07-02,09:27:10.000,183,9589928,-795,0,1656754030,5568.422745609998,20.627798250003252,25139.90708304001
2022-07-02,09:27:11.000,183,9589882,-795,0,1656754031,5571.952572049995,20.677142159998766,25139.893108800003
2022-07-02,09:27:12.000,183,9589813,-795,0,1656754032,5573.1785804699975,20.76173171999835,25139.85118608
2022-07-02,09:27:13.000,183,9589891,-795,0,1656754033,5572.134452419996,20.86041954000393,25139.6834952
2022-07-02,09:27:14.000,183,9589945,-795,0,1656754034,5570.113559419995,21.00845126999775,25139.96996712
2022-07-02,09:27:15.000,183,9589864,805,0,1656754035,5569.386037939992,21.128286480001407,25139.997915599997
2022-07-02,09:27:16.000,183,9589851,-315,0,1656754036,5567.991621769994,21.191728650002915,25139.935031520006
2022-07-02,09:27:17.000,183,9589878,205,0,1656754037,5565.606968029999,21.262219950003782,25139.80227624
2022-07-02,09:27:18.000,183,9589814,-795,0,1656754038,5562.690145799999,21.389104289999523,25139.844198960003
2022-07-02,09:27:19.000,183,9589923,-795,0,1656754039,5564.050880419993,21.47369384999911,25139.816250480006
2022-07-02,09:27:20.000,183,9589857,-155,0,1656754040,5563.067379159998,21.50189037000382,25139.795289120004
2022-07-02,09:27:21.000,183,9589901,-795,0,1656754041,5567.109165159993,21.5230377600019,25139.886121680007
2022-07-02,09:27:22.000,183,9589879,685,0,1656754042,5568.799978969997,21.607627320001484,25139.914070160004
2022-07-02,09:27:23.000,183,9589901,-675,0,1656754043,5566.085246039998,21.671069490002992,25139.886121680007
2022-07-02,09:27:24.000,183,9589874,-595,0,1656754044,5568.786506349992,21.85434687000088,25139.983941360006
2022-07-02,09:27:25.000,183,9589975,-795,0,1656754045,5567.8164777099955,21.995329470002616,25139.955992880008
2022-07-02,09:27:26.000,183,9589885,805,0,1656754046,5567.324727079998,22.03762424999877,25139.976954239995
2022-07-02,09:27:27.000,183,9589865,-795,0,1656754047,5566.556787739995,22.051722510004765,25139.816250480006
2022-07-02,09:27:28.000,183,9589926,725,0,1656754048,5567.466189589999,22.072869900002843,25139.997915599997
2022-07-02,09:27:29.000,183,9589916,-795,0,1656754049,5564.643675699997,22.15041033000307,25140.144645119995
2022-07-02,09:27:30.000,183,9589885,-795,0,1656754050,5563.761219089996,22.220901630003937,25140.19355496001
2022-07-02,09:27:31.000,183,9589872,-795,0,1656754051,5560.460427189995,22.298442060004163,25140.284387519998
2022-07-02,09:27:32.000,183,9589869,-795,0,1656754052,5560.1640295499965,22.27729466999881,25140.270413280006
2022-07-02,09:27:33.000,183,9589868,-235,0,1656754053,5560.244865269997,22.206803369997942,25140.333297359997
2022-07-02,09:27:34.000,183,9589889,-795,0,1656754054,5563.734273849994,22.213852500004577,25140.396181440003
2022-07-02,09:27:35.000,183,9589926,725,0,1656754055,5565.364460869998,22.27729466999881,25140.452078399998
2022-07-02,09:27:36.000,183,9589878,-795,0,1656754056,5564.980491199996,22.347785969999677,25140.57784656001
2022-07-02,09:27:37.000,183,9589910,365,0,1656754057,5563.357040489995,22.411228140001185,25140.5219496
2022-07-02,09:27:38.000,183,9589847,-795,0,1656754058,5564.327069129999,22.404179010001826,25140.892266960007
2022-07-02,09:27:39.000,183,9589913,-795,0,1656754059,5565.802321019997,22.418277270000544,25141.018035120003
2022-07-02,09:27:40.000,183,9589901,-755,0,1656754060,5565.829266259992,22.481719440002053,25141.08091920001
2022-07-02,09:27:41.000,183,9589926,-235,0,1656754061,5566.213235929994,22.531063350004843,25141.19271312
2022-07-02,09:27:42.000,183,9589843,325,0,1656754062,5562.791190449992,22.636800300002506,25141.24162296
2022-07-02,09:27:43.000,183,9589925,-795,0,1656754063,5562.3398576799955,22.68614420999802,25141.388352479997
2022-07-02,09:27:44.000,183,9589868,-795,0,1656754064,5563.579338719996,22.714340730002732,25141.542069120005
2022-07-02,09:27:45.000,183,9589890,-795,0,1656754065,5561.814425499993,22.72138986000209,25141.83552816
2022-07-02,09:27:46.000,183,9589826,-795,0,1656754066,5562.636255319994,22.693193340004655,25142.024180400003
2022-07-02,09:27:47.000,183,9589922,-795,0,1656754067,5566.105454969998,22.664996819999942,25141.989244799996
2022-07-02,09:27:48.000,183,9589868,-795,0,1656754068,5564.886182859998,22.714340730002732,25142.408472000003
2022-07-02,09:27:49.000,183,9589862,365,0,1656754069,5565.633913269994,22.714340730002732,25142.513278799997
2022-07-02,09:27:50.000,183,9589889,-795,0,1656754070,5563.943099459997,22.756635509998887,25142.75084088
2022-07-02,09:27:51.000,183,9589881,-354,0,1656754071,5564.859237619996,22.813028550001036,25142.92551888001
2022-07-02,09:27:52.000,183,9589869,-795,0,1656754072,5564.933337029994,22.89761811000062,25143.14211960001
2022-07-02,09:27:53.000,183,9589862,-795,0,1656754073,5567.028329439992,22.939912890004052,25143.4914756
2022-07-02,09:27:54.000,183,9589861,-795,0,1656754074,5568.254337859995,22.925814629998058,25143.68012784
2022-07-02,09:27:55.000,183,9589895,924,0,1656754075,5566.987911579992,22.869421590003185,25143.84781872
2022-07-02,09:27:56.000,183,9589930,-795,0,1656754076,5566.361434749997,22.890568980001262,25144.120316399996
2022-07-02,09:27:57.000,183,9589960,1085,0,1656754077,5567.365144939999,22.9187654999987,25144.246084560007
2022-07-02,09:27:58.000,183,9589891,-795,0,1656754078,5567.055274679995,22.95401115000277,25144.294994400007
2022-07-02,09:27:59.000,183,9589832,-795,0,1656754079,5567.3449360099985,23.010404189997644,25144.65133752001
2022-07-02,09:28:00.000,183,9589907,-795,0,1656754080,5567.634597339995,22.989256799999566,25144.895886720005
2022-07-02,09:28:01.000,183,9589897,-795,0,1656754081,5570.005778459992,22.96106028000213,25145.1683844
2022-07-02,09:28:02.000,183,9589872,525,0,1656754082,5567.230418739993,22.94696202000341,25145.377998000004
2022-07-02,09:28:03.000,183,9589931,-795,0,1656754083,5568.934705169995,22.94696202000341,25145.60857296001
2022-07-02,09:28:04.000,183,9589838,525,0,1656754084,5567.654806269995,22.939912890004052,25145.77626384001
2022-07-02,09:28:05.000,183,9589968,885,0,1656754085,5569.291729599994,22.876470720002544,25145.950941840005
2022-07-02,09:28:06.000,183,9589842,-795,0,1656754086,5568.631571219994,22.855323330004467,25146.02780016
2022-07-02,09:28:07.000,183,9589937,-274,0,1656754087,5568.126347969999,22.73548812000081,25146.17452968
2022-07-02,09:28:08.000,183,9589864,-795,0,1656754088,5565.822529949997,22.6720459499993,25146.209465280008
2022-07-02,09:28:09.000,183,9589921,-795,0,1656754089,5567.776059849995,22.657947690000583,25146.705550799998
2022-07-02,09:28:10.000,183,9589846,-795,0,1656754090,5567.520080069997,22.587456389999716,25146.866254560002
2022-07-02,09:28:11.000,183,9589863,805,0,1656754091,5572.403904819999,22.50286683000013,25147.075868160005
2022-07-02,09:28:12.000,183,9589939,-795,0,1656754092,5570.093350489995,22.425326399999904,25147.11779088001
2022-07-02,09:28:13.000,183,9589913,-795,0,1656754093,5572.350014339994,22.31958945000224,25147.28548176001
2022-07-02,09:28:14.000,183,9589862,-795,0,1656754094,5573.037117959997,22.206803369997942,25147.404262799995
2022-07-02,09:28:15.000,183,9589889,645,0,1656754095,5575.192737159996,22.10106642000028,25147.523043839996
2022-07-02,09:28:16.000,183,9589804,-795,0,1656754096,5575.590179449995,22.058771640004124,25147.411249920006
2022-07-02,09:28:17.000,183,9589861,-795,0,1656754097,5577.186684919994,21.995329470002616,25147.858425599996
2022-07-02,09:28:18.000,183,9589897,845,0,1656754098,5576.937441449998,21.967132949997904,25147.984193760007
2022-07-02,09:28:19.000,183,9589892,-515,0,1656754099,5576.674725359997,21.85434687000088,25148.061052080004
2022-07-02,09:28:20.000,183,9589868,205,0,1656754100,5579.295149949998,21.769757310001296,25148.214768719998
2022-07-02,09:28:21.000,183,9589893,1085,0,1656754101,5574.6403597399985,21.762708180001937,25148.214768719998
2022-07-02,09:28:22.000,183,9589840,-795,0,1656754102,5574.862657969992,21.727462529997865,25148.249704320006
2022-07-02,09:28:23.000,183,9589883,-795,0,1656754103,5573.367197149993,21.776806440000655,25148.389446720008
2022-07-02,09:28:24.000,183,9589872,645,0,1656754104,5574.498897229998,21.790904699999373,25148.382459599998
2022-07-02,09:28:25.000,183,9589923,-195,0,1656754105,5575.192737159996,21.80500295999809,25148.578098959995
2022-07-02,09:28:26.000,183,9589852,-795,0,1656754106,5576.843133109993,21.776806440000655,25148.62002168
2022-07-02,09:28:27.000,183,9589836,-395,0,1656754107,5575.677751479998,21.762708180001937,25148.696879999996
2022-07-02,09:28:28.000,183,9589830,805,0,1656754108,5574.323753169992,21.762708180001937,25148.613034560003
2022-07-02,09:28:29.000,183,9589902,485,0,1656754109,5572.9158643799965,21.797953829998733,25148.682905760004
2022-07-02,09:28:30.000,183,9589877,765,0,1656754110,5576.789242629995,21.826150350003445,25148.703867120006
2022-07-02,09:28:31.000,183,9589932,924,0,1656754111,5575.064747269993,21.80500295999809,25148.745789839995
2022-07-02,09:28:32.000,183,9589943,-795,0,1656754112,5575.246627639994,21.826150350003445,25148.801686800005
2022-07-02,09:28:33.000,183,9589896,85,0,1656754113,5564.589785219992,21.90369078000367,25148.892519360008
2022-07-02,09:28:34.000,183,9589901,-795,0,1656754114,5564.232760789993,21.889592519997677,25148.85758376
2022-07-02,09:28:35.000,183,9589838,-795,0,1656754115,5565.553077549994,21.92483817000175,25148.899506480004
2022-07-02,09:28:36.000,183,9589949,-795,0,1656754116,5569.426455799992,21.931887300001108,25148.95540344
2022-07-02,09:28:37.000,183,9589916,645,0,1656754117,5574.721195459999,21.953034689999186,25148.92745496
2022-07-02,09:28:38.000,183,9589940,-555,0,1656754118,5573.117953679997,21.97418208000454,25148.766751199997
2022-07-02,09:28:39.000,183,9589871,845,0,1656754119,5572.612730429995,21.988280340003257,25148.696879999996
2022-07-02,09:28:40.000,183,9589892,404,0,1656754120,5575.543025279992,21.967132949997904,25148.85758376
2022-07-02,09:28:41.000,183,9589925,-795,0,1656754121,5571.312622599995,21.938936430000467,25148.864570879996
2022-07-02,09:28:42.000,183,9589912,445,0,1656754122,5571.4540851099955,21.967132949997904,25148.9064936
2022-07-02,09:28:43.000,183,9589870,765,0,1656754123,5572.269178619994,22.002378600001975,25148.92745496
2022-07-02,09:28:44.000,183,9589892,-795,0,1656754124,5575.825950299994,22.04467337999813,25148.9064936
2022-07-02,09:28:45.000,183,9589944,-795,0,1656754125,5574.579732949998,22.079919030002202,25148.80867392
2022-07-02,09:28:46.000,183,9589920,-795,0,1656754126,5575.974149119997,22.15745946000243,25148.745789839995
2022-07-02,09:28:47.000,183,9589951,-475,0,1656754127,5575.300518119999,22.213852500004577,25148.766751199997
2022-07-02,09:28:48.000,183,9589847,-795,0,1656754128,5571.171160089994,22.199754239998583,25148.585086080006
2022-07-02,09:28:49.000,183,9589902,525,0,1656754129,5569.972096909994,22.234999890002655,25148.780725440003
2022-07-02,09:28:50.000,183,9589834,-715,0,1656754130,5567.297781839996,22.27024553999945,25148.815661039996
2022-07-02,09:28:51.000,183,9589905,-795,0,1656754131,5571.6022839299985,22.27024553999945,25148.745789839995
2022-07-02,09:28:52.000,183,9589851,5,0,1656754132,5570.996016029996,22.305491190003522,25148.696879999996
2022-07-02,09:28:53.000,183,9589910,-155,0,1656754133,5571.588811309994,22.3266385800016,25148.62002168
2022-07-02,09:28:54.000,183,9589855,-795,0,1656754134,5573.010172719994,22.340736840000318,25148.50124064
2022-07-02,09:28:55.000,183,9589888,-795,0,1656754135,5575.381353839999,22.305491190003522,25148.466305040005
2022-07-02,09:28:56.000,183,9589934,-475,0,1656754136,5571.157687469997,22.291392930004804,25148.480279279996
2022-07-02,09:28:57.000,183,9589898,-155,0,1656754137,5571.507975589993,22.249098150001373,25148.543163360002
2022-07-02,09:28:58.000,183,9589944,-155,0,1656754138,5571.501239279998,22.185655979999865,25148.536176240006
2022-07-02,09:28:59.000,183,9589911,965,0,1656754139,5569.5207641399975,22.15745946000243,25148.445343680003
2022-07-02,09:29:00.000,183,9589913,-795,0,1656754140,5570.632255289995,22.122213809998357,25148.431369439997
2022-07-02,09:29:01.000,183,9589937,525,0,1656754141,5573.811793609995,22.051722510004765,25148.312588399996
2022-07-02,09:29:02.000,183,9589875,-795,0,1656754142,5574.680777599999,22.023525990000053,25148.242717199995
2022-07-02,09:29:03.000,183,9589861,-354,0,1656754143,5576.769033699995,21.938936430000467,25148.270665680007
2022-07-02,09:29:04.000,183,9589891,-795,0,1656754144,5579.726273789995,21.91073991000303,25148.214768719998
2022-07-02,09:29:05.000,183,9589881,285,0,1656754145,5581.989673949996,21.889592519997677,25148.312588399996
2022-07-02,09:29:06.000,183,9589862,965,0,1656754146,5579.362513049993,21.840248610002163,25148.30560128
2022-07-02,09:29:07.000,183,9589823,645,0,1656754147,5579.867736299995,21.833199480002804,25148.061052080004
2022-07-02,09:29:08.000,183,9589875,-795,0,1656754148,5580.750192909996,21.80500295999809,25148.130923280005
2022-07-02,09:29:09.000,183,9589877,845,0,1656754149,5578.453111199997,21.706315139999788,25148.193807359996
2022-07-02,09:29:10.000,183,9589846,-795,0,1656754150,5577.368565289995,21.64287296999828,25148.18682024
2022-07-02,09:29:11.000,183,9589957,1085,0,1656754151,5579.665646999994,21.621725580000202,25148.1379104
2022-07-02,09:29:12.000,183,9589889,1285,0,1656754152,5581.235207229998,21.551234279999335,25148.130923280005
2022-07-02,09:29:13.000,183,9589895,-795,0,1656754153,5581.518132249999,21.45959559000039,25148.214768719998
2022-07-02,09:29:14.000,183,9589852,-315,0,1656754154,5580.817556009999,21.396153419998882,25148.17284600001
2022-07-02,09:29:15.000,183,9589864,924,0,1656754155,5582.279335279993,21.311563859999296,25148.179833120004
2022-07-02,09:29:16.000,183,9589899,-795,0,1656754156,5581.295834019998,21.29041647000122,25148.179833120004
2022-07-02,09:29:17.000,183,9589862,245,0,1656754157,5581.814529889998,21.26926908000314,25148.026116479996
2022-07-02,09:29:18.000,183,9589916,85,0,1656754158,5580.265178589994,21.22697429999971,25148.00515512001
2022-07-02,09:29:19.000,183,9589927,-795,0,1656754159,5581.982937639994,21.170581260004838,25147.879386959998
2022-07-02,09:29:20.000,183,9589959,-715,0,1656754160,5580.527894679995,21.156482999998843,25148.00515512001
2022-07-02,09:29:21.000,183,9589887,-795,0,1656754161,5581.113953649998,21.09304083000461,25148.095987679997
2022-07-02,09:29:22.000,183,9589893,645,0,1656754162,5581.801057269993,21.00845126999775,25148.0680392
2022-07-02,09:29:23.000,183,9589891,-795,0,1656754163,5581.612440589997,20.916812579998805,25148.095987679997
2022-07-02,09:29:24.000,183,9589869,605,0,1656754164,5582.851921629997,20.846321279997937,25148.01912936
2022-07-02,09:29:25.000,183,9589930,165,0,1656754165,5580.736720289999,20.733535200000915,25147.984193760007
2022-07-02,09:29:26.000,183,9589933,-795,0,1656754166,5582.137872769992,20.63484738000261,25147.907335439995
2022-07-02,09:29:27.000,183,9589887,845,0,1656754167,5581.720221549993,20.522061299998313,25147.942271040003
2022-07-02,09:29:28.000,183,9589863,1045,0,1656754168,5579.274941019998,20.395176960002573,25147.879386959998
2022-07-02,09:29:29.000,183,9589848,-795,0,1656754169,5577.011540859996,20.331734790001065,25147.865412720006
2022-07-02,09:29:30.000,183,9589783,-195,0,1656754170,5581.080272099993,20.2259978400034,25147.977206639996
2022-07-02,09:29:31.000,183,9589924,885,0,1656754171,5582.454479339998,20.099113500000385,25147.935283920007
2022-07-02,09:29:32.000,183,9589825,-795,0,1656754172,5584.468636029997,19.979278290004004,25147.97021952
2022-07-02,09:29:33.000,183,9589911,-795,0,1656754173,5583.357144879992,19.82419743000355,25147.83047712
2022-07-02,09:29:34.000,183,9589872,-195,0,1656754174,5582.494897199998,19.66206744000374,25147.767593040007
2022-07-02,09:29:35.000,183,9589875,-795,0,1656754175,5582.016619189999,19.535183100000722,25147.73265744
2022-07-02,09:29:36.000,183,9589855,845,0,1656754176,5581.329515569996,19.450593540001137,25147.73265744
2022-07-02,09:29:37.000,183,9589876,404,0,1656754177,5581.087008409995,19.330758330004755,25147.746631680006
2022-07-02,09:29:38.000,183,9589891,-795,0,1656754178,5582.003146569994,19.217972250000457,25147.641824879996
2022-07-02,09:29:39.000,183,9589886,-354,0,1656754179,5581.922310849994,19.126333560001513,25147.648812000007
2022-07-02,09:29:40.000,183,9589892,-795,0,1656754180,5579.369249359996,18.95715444000234,25147.627850640005
2022-07-02,09:29:41.000,183,9589853,-795,0,1656754181,5580.871446489997,18.73863141000038,25147.523043839996
2022-07-02,09:29:42.000,183,9589915,805,0,1656754182,5578.917916589999,18.56945229000121,25147.474133999996
2022-07-02,09:29:43.000,183,9589827,805,0,1656754183,5580.346014309995,18.456666210004187,25147.355352959996
2022-07-02,09:29:44.000,183,9589888,805,0,1656754184,5581.356460809999,18.39322404000268,25147.369327200002
2022-07-02,09:29:45.000,183,9589902,924,0,1656754185,5583.2493639199965,18.294536220004375,25147.355352959996
2022-07-02,09:29:46.000,183,9589858,-195,0,1656754186,5579.786900579995,18.160602750002,25147.376314319998
2022-07-02,09:29:47.000,183,9589916,-795,0,1656754187,5583.114637719998,17.991423630002828,25147.313430240007
2022-07-02,09:29:48.000,183,9589868,-795,0,1656754188,5580.783874459994,17.75880234000215,25147.16670072001
2022-07-02,09:29:49.000,183,9589927,-795,0,1656754189,5581.457505459999,17.561426699998265,25147.040932559998
2022-07-02,09:29:50.000,183,9589876,845,0,1656754190,5581.3160429499985,17.40634583999781,25146.99900984001
2022-07-02,09:29:51.000,183,9589896,-434,0,1656754191,5582.589205539996,17.23716671999864,25147.005996960004
2022-07-02,09:29:52.000,183,9589881,325,0,1656754192,5581.161107819993,17.039791080002033,25146.880228800008
2022-07-02,09:29:53.000,183,9589857,-795,0,1656754193,5580.999436379992,16.849464570004784,25146.99202272
2022-07-02,09:29:54.000,183,9589800,1525,0,1656754194,5580.804083389994,16.687334579997696,25146.866254560002
2022-07-02,09:29:55.000,183,9589935,-795,0,1656754195,5575.340935979999,16.53225372000452,25146.838306080004
2022-07-02,09:29:56.000,183,9589860,-795,0,1656754196,5575.287045499994,16.341927209999994,25146.810357600007
2022-07-02,09:29:57.000,183,9589814,-475,0,1656754197,5574.236181139997,16.18684634999954,25146.62869248
2022-07-02,09:29:58.000,183,9589843,685,0,1656754198,5572.861973899999,15.996519840002293,25146.537859919998
2022-07-02,09:29:59.000,183,9589890,-795,0,1656754199,5569.439928419997,15.827340720003122,25146.488950079998
2022-07-02,09:30:00.000,183,9589818,1005,0,1656754200,5574.040828149999,15.60881769000116,25146.50991144
2022-07-02,09:30:01.000,183,9589878,5,0,1656754201,5572.996700099997,15.474884219998785,25146.481962960002
2022-07-02,09:30:02.000,183,9589860,965,0,1656754202,5573.717485269997,15.270459450002818,25146.426066000007
2022-07-02,09:30:03.000,183,9589922,-795,0,1656754203,5572.282651239999,15.080132939998293,25146.384143280004
2022-07-02,09:30:04.000,183,9589897,-795,0,1656754204,5572.120979799998,14.903904689999763,25146.377156160008
2022-07-02,09:30:05.000,183,9589930,-795,0,1656754205,5573.037117959997,14.777020350004022,25146.237413760005
2022-07-02,09:30:06.000,183,9589967,-795,0,1656754206,5572.302860169999,14.607841230004851,25146.083697119997
2022-07-02,09:30:07.000,183,9589893,-795,0,1656754207,5572.861973899999,14.445711239997763,25146.034787279998
2022-07-02,09:30:08.000,183,9589866,-515,0,1656754208,5574.007146599994,14.290630380004586,25145.985877439998
2022-07-02,09:30:09.000,183,9589909,-795,0,1656754209,5573.448032869994,14.093254740000702,25145.916006239997
2022-07-02,09:30:10.000,183,9589885,-475,0,1656754210,5573.360460839998,13.966370399997686,25146.069722880005
2022-07-02,09:30:11.000,183,9589900,-795,0,1656754211,5572.707038769993,13.8817808399981,25145.90901912
2022-07-02,09:30:12.000,183,9589871,-795,0,1656754212,5574.350698409995,13.804240409997874,25145.874083520008
2022-07-02,09:30:13.000,183,9589904,725,0,1656754213,5575.697960409998,13.70555258999957,25145.783250960005
2022-07-02,09:30:14.000,183,9589882,-795,0,1656754214,5576.014566979997,13.585717380003189,25145.685431280006
2022-07-02,09:30:15.000,183,9589897,-795,0,1656754215,5574.633623429996,13.409489130004658,25145.545688880004
2022-07-02,09:30:16.000,183,9589940,124,0,1656754216,5574.6066781899935,13.198015230002056,25145.6225472
2022-07-02,09:30:17.000,183,9589954,-795,0,1656754217,5576.250337829995,13.049983500000963,25145.65748280001
2022-07-02,09:30:18.000,183,9589857,885,0,1656754218,5574.438270439998,12.909000899999228,25145.643508560002
2022-07-02,09:30:19.000,183,9589866,765,0,1656754219,5575.152319299996,12.803263950001565,25145.57363736
2022-07-02,09:30:20.000,183,9589861,-795,0,1656754220,5572.942809619999,12.704576130003261,25145.517740400006
2022-07-02,09:30:21.000,183,9589853,-795,0,1656754221,5571.932363119995,12.641133960001753,25145.40594648
2022-07-02,09:30:22.000,183,9589861,-795,0,1656754222,5572.895655449996,12.471954840002581,25145.308126800002
2022-07-02,09:30:23.000,183,9589866,-795,0,1656754223,5575.637333619998,12.295726590004051,25145.21729424
2022-07-02,09:30:24.000,183,9589832,-795,0,1656754224,5574.242917449992,12.168842250001035,25145.0985132
2022-07-02,09:30:25.000,183,9589867,885,0,1656754225,5573.4210876299985,12.006712260001223,25144.909860959997
2022-07-02,09:30:26.000,183,9589825,-795,0,1656754226,5569.204157569999,11.85163140000077,25145.10550032001
2022-07-02,09:30:27.000,183,9589880,-354,0,1656754227,5571.332831529995,11.696550540000317,25144.98671928001
2022-07-02,09:30:28.000,183,9589916,-795,0,1656754228,5568.961650409998,11.534420550000505,25144.93780944001
2022-07-02,09:30:29.000,183,9589830,-795,0,1656754229,5568.779770039997,11.337044910003897,25144.756144320003
2022-07-02,09:30:30.000,183,9589937,-795,0,1656754230,5571.790900609994,11.196062310002162,25144.65133752001
2022-07-02,09:30:31.000,183,9589862,-795,0,1656754231,5573.933047189996,11.076227099998505,25144.532556480008
2022-07-02,09:30:32.000,183,9589883,-795,0,1656754232,5573.1583715399975,10.928195370004687,25144.51858224
2022-07-02,09:30:33.000,183,9589875,685,0,1656754233,5572.936073309997,10.80836016000103,25144.51858224
2022-07-02,09:30:34.000,183,9589835,45,0,1656754234,5572.882182829999,10.62508278000314,25144.385826959995
2022-07-02,09:30:35.000,183,9589849,-795,0,1656754235,5572.4106411299945,10.484100180001406,25144.141277759998
2022-07-02,09:30:36.000,183,9589902,-795,0,1656754236,5573.906101949993,10.35016670999903,25144.155252000004
2022-07-02,09:30:37.000,183,9589871,485,0,1656754237,5576.257074139998,10.244429760001367,25144.008522480006
2022-07-02,09:30:38.000,183,9589847,765,0,1656754238,5576.284019379993,10.145741940003063,25143.8757672
2022-07-02,09:30:39.000,183,9589872,-795,0,1656754239,5576.007830669994,9.983611950003251,25143.770960400005
2022-07-02,09:30:40.000,183,9589897,-795,0,1656754240,5575.987621739994,9.849678480000875,25143.694102080008
2022-07-02,09:30:41.000,183,9589882,-795,0,1656754241,5575.495871109997,9.680499360001704,25143.687114959997
2022-07-02,09:30:42.000,183,9589912,725,0,1656754242,5575.792268749996,9.525418500001251,25143.505449840006
2022-07-02,09:30:43.000,183,9589909,-795,0,1656754243,5575.933731259996,9.398534159998235,25143.379681679995
2022-07-02,09:30:44.000,183,9589838,-795,0,1656754244,5578.688882049995,9.250502430004417,25143.39365592
2022-07-02,09:30:45.000,183,9589975,-795,0,1656754245,5576.984595619993,9.088372440004605,25143.21199080001
2022-07-02,09:30:46.000,183,9589910,685,0,1656754246,5576.182974729993,8.982635489999666,25142.91853176
2022-07-02,09:30:47.000,183,9589824,765,0,1656754247,5577.247311709994,8.869849410002644,25142.883596160005
2022-07-02,09:30:48.000,183,9589871,885,0,1656754248,5579.012224929997,8.742965069999627,25142.63904696001
2022-07-02,09:30:49.000,183,9589853,-315,0,1656754249,5579.928363089995,8.566736820001097,25142.827699199996
2022-07-02,09:30:50.000,183,9589947,765,0,1656754250,5579.618492829999,8.397557700001926,25142.778789359996
2022-07-02,09:30:51.000,183,9589899,-795,0,1656754251,5579.4972392499985,8.27067335999891,25142.694943920003
2022-07-02,09:30:52.000,183,9589808,-595,0,1656754252,5579.315358879998,8.115592499998456,25142.408472000003
2022-07-02,09:30:53.000,183,9589923,-795,0,1656754253,5579.537657109999,7.932315120000567,25142.394497759997
2022-07-02,09:30:54.000,183,9589881,765,0,1656754254,5579.254732089998,7.749037740002677,25142.289690960002
2022-07-02,09:30:55.000,183,9589898,-795,0,1656754255,5580.743456599994,7.572809490004147,25142.177897039997
2022-07-02,09:30:56.000,183,9589905,1245,0,1656754256,5581.470978079997,7.4036303699977,25141.926360720005
2022-07-02,09:30:57.000,183,9589902,-795,0,1656754257,5581.363197119994,7.255598640003882,25141.87046376001
2022-07-02,09:30:58.000,183,9589901,1125,0,1656754258,5580.042880359993,7.058222999999998,25141.96828344001
2022-07-02,09:30:59.000,183,9589940,-315,0,1656754259,5577.361828979992,6.81855257999996,25141.87046376001
2022-07-02,09:31:00.000,183,9589910,-795,0,1656754260,5579.4972392499985,6.649373460000788,25141.75168272001
2022-07-02,09:31:01.000,183,9589827,-795,0,1656754261,5580.399904789992,6.515439989998413,25141.57700472
2022-07-02,09:31:02.000,183,9589896,-795,0,1656754262,5579.9485720199955,6.381506520003313,25141.24162296
2022-07-02,09:31:03.000,183,9589813,685,0,1656754263,5579.477030319998,6.247573050000938,25141.14380328
2022-07-02,09:31:04.000,183,9589911,-795,0,1656754264,5579.530920799996,6.057246540003689,25141.108867680006
2022-07-02,09:31:05.000,183,9589844,1085,0,1656754265,5579.739746409992,5.845772640001087,25141.220661599997
2022-07-02,09:31:06.000,183,9589840,845,0,1656754266,5577.570654589996,5.6624952600031975,25141.038996480005
2022-07-02,09:31:07.000,183,9589924,1245,0,1656754267,5579.146951129995,5.443972230001236,25140.899254080003
2022-07-02,09:31:08.000,183,9589863,-795,0,1656754268,5580.204551799994,5.324137020004855,25140.892266960007
2022-07-02,09:31:09.000,183,9589846,-795,0,1656754269,5580.015935119998,5.112663120002253,25140.612782160002
2022-07-02,09:31:10.000,183,9589929,404,0,1656754270,5581.221734609993,4.9293857400043635,25140.417142800005
2022-07-02,09:31:11.000,183,9589840,-795,0,1656754271,5583.660278829993,4.724960970001121,25140.52893672001
2022-07-02,09:31:12.000,183,9589853,845,0,1656754272,5579.140214819992,4.569880110000668,25140.319323120006
2022-07-02,09:31:13.000,183,9589928,-795,0,1656754273,5579.268204709995,4.400700990001496,25140.263426159996
2022-07-02,09:31:14.000,183,9589885,-795,0,1656754274,5580.8108196999965,4.245620130001043,25140.37522008
2022-07-02,09:31:15.000,183,9589851,-795,0,1656754275,5581.255416159998,4.09758839999995,25140.263426159996
2022-07-02,09:31:16.000,183,9589863,-795,0,1656754276,5579.564602349994,3.9213601500014192,25140.2075292
2022-07-02,09:31:17.000,183,9589943,-795,0,1656754277,5578.6349915699975,3.7662792900009663,25139.92105728
2022-07-02,09:31:18.000,183,9589925,1245,0,1656754278,5579.167160059995,3.653493210003944,25139.865160320005
2022-07-02,09:31:19.000,183,9589877,-795,0,1656754279,5577.698644479999,3.442019310001342,25139.87214744
2022-07-02,09:31:20.000,183,9589920,-795,0,1656754280,5579.247995779995,3.322184099997685,25139.80227624
2022-07-02,09:31:21.000,183,9589890,-235,0,1656754281,5578.641727879993,3.1882506300025852,25139.80227624
2022-07-02,09:31:22.000,183,9589907,-795,0,1656754282,5580.090034529996,3.012022380004055,25139.6834952
2022-07-02,09:31:23.000,183,9589906,-795,0,1656754283,5582.488160889996,2.8780889100016793,25139.52279144001
2022-07-02,09:31:24.000,183,9589854,-795,0,1656754284,5577.766007579994,2.7371063099999446,25139.578688400004
2022-07-02,09:31:25.000,183,9589931,-795,0,1656754285,5579.780164269992,2.6172711000035633,25139.46689448
2022-07-02,09:31:26.000,183,9589943,-795,0,1656754286,5582.057037049999,2.4692393700024695,25139.313177840006
2022-07-02,09:31:27.000,183,9589931,-795,0,1656754287,5579.207577919995,2.342355029999453,25139.06862864001
2022-07-02,09:31:28.000,183,9589867,-795,0,1656754288,5575.8394229199985,2.23661808000179,25139.040680159997
2022-07-02,09:31:29.000,183,9589883,805,0,1656754289,5575.980885429999,2.1520285200022045,25139.208371039997
2022-07-02,09:31:30.000,183,9589939,605,0,1656754290,5578.466583819994,2.018095049999829,25139.215358160007
2022-07-02,09:31:31.000,183,9589871,-795,0,1656754291,5579.490502939996,1.9546528799983207,25139.110551359998
2022-07-02,09:31:32.000,183,9589892,1165,0,1656754292,5574.424797819993,1.870063319998735,25138.942860479998
2022-07-02,09:31:33.000,183,9589873,-675,0,1656754293,5576.688197979995,1.8277685400025803,25138.991770319997
2022-07-02,09:31:34.000,183,9589947,-795,0,1656754294,5574.768349629994,1.764326370001072,25138.907924880004
2022-07-02,09:31:35.000,183,9589877,1205,0,1656754295,5573.811793609995,1.7220315900049172,25138.810105200006
2022-07-02,09:31:36.000,183,9589896,-795,0,1656754296,5574.148609109994,1.65154029000405,25138.712285520007
2022-07-02,09:31:37.000,183,9589873,-795,0,1656754297,5573.636649549997,1.60219638000126,25138.768182480002
2022-07-02,09:31:38.000,183,9589950,-795,0,1656754298,5573.946519809993,1.5246559500010335,25138.8450408
2022-07-02,09:31:39.000,183,9589919,-795,0,1656754299,5575.388090149994,1.4118698700040113,25138.782156720008
2022-07-02,09:31:40.000,183,9589856,-795,0,1656754300,5569.581390929998,1.397771609998017,25138.73324688001
2022-07-02,09:31:41.000,183,9589936,645,0,1656754301,5574.209235899994,1.3836733499992988,25138.691324160005
2022-07-02,09:31:42.000,183,9589927,1525,0,1656754302,5573.805057299993,1.3554768300018623,25138.432800720002
2022-07-02,09:31:43.000,183,9589882,-795,0,1656754303,5575.987621739994,1.2990837899997132,25138.432800720002
2022-07-02,09:31:44.000,183,9589912,-795,0,1656754304,5574.687513909994,1.1933468400020502,25138.495684800007
2022-07-02,09:31:45.000,183,9589888,-795,0,1656754305,5575.630597309995,1.1158064100018237,25138.607478719998
2022-07-02,09:31:46.000,183,9589854,-795,0,1656754306,5578.271230829996,1.0594133699996746,25138.5306204
2022-07-02,09:31:47.000,183,9589942,-795,0,1656754307,5578.075877839998,1.0453151100009563,25138.39786512001
2022-07-02,09:31:48.000,183,9589897,-795,0,1656754308,5575.900049709999,0.9959711999981664,25138.48171056
2022-07-02,09:31:49.000,183,9589957,-795,0,1656754309,5576.701670599992,0.819742949999636,25138.41183936
2022-07-02,09:31:50.000,183,9589898,-795,0,1656754310,5578.783190389993,0.6505638300004648,25138.334981040003
2022-07-02,09:31:51.000,183,9589890,-795,0,1656754311,5580.372959549997,0.5800725299995975,25138.334981040003
2022-07-02,09:31:52.000,183,9589827,-235,0,1656754312,5571.036433889996,0.55892514000152,25138.209212880007
2022-07-02,09:31:53.000,183,9589894,245,0,1656754313,5570.537946949997,0.5518760100021609,25138.265109840002
2022-07-02,09:31:54.000,183,9589852,605,0,1656754314,5570.733299939995,0.5377777500034426,25138.390878
2022-07-02,09:31:55.000,183,9589883,-595,0,1656754315,5569.904733809999,0.5730234000002383,25138.307032560006
2022-07-02,09:31:56.000,183,9589924,-795,0,1656754316,5570.921916619998,0.6012199199976749,25138.34196816
2022-07-02,09:31:57.000,183,9589867,-795,0,1656754317,5573.724221579992,0.5448268800028018,25138.132354559995
2022-07-02,09:31:58.000,183,9589985,-795,0,1656754318,5574.828976419994,0.5166303599980893,25138.153315919997
2022-07-02,09:31:59.000,183,9589974,-795,0,1656754319,5575.697960409998,0.4390899299978628,25138.18126440001
2022-07-02,09:32:00.000,183,9589886,-795,0,1656754320,5577.968096879995,0.4461390600044979,25138.167290160003
2022-07-02,09:32:01.000,183,9589877,-354,0,1656754321,5577.119321819999,0.4672864500025753,25138.118380320004
2022-07-02,09:32:02.000,183,9589928,-795,0,1656754322,5576.445690819994,0.502532099999371,25138.22318712
2022-07-02,09:32:03.000,183,9589851,-795,0,1656754323,5576.445690819994,0.47433558000193443,25138.202225759997
2022-07-02,09:32:04.000,183,9589925,-795,0,1656754324,5574.775085939997,0.3897460200023488,25138.041522000007
2022-07-02,09:32:05.000,183,9589866,-795,0,1656754325,5575.280309189999,0.36154950000491226,25138.118380320004
2022-07-02,09:32:06.000,183,9589880,-795,0,1656754326,5576.007830669994,0.31220559000212234,25138.069470480004
2022-07-02,09:32:07.000,183,9589919,124,0,1656754327,5575.5969157599975,0.25581254999997327,25137.880818240003
2022-07-02,09:32:08.000,183,9589821,725,0,1656754328,5575.084956199993,0.16417386000102852,25137.866843999996
2022-07-02,09:32:09.000,183,9589906,-795,0,1656754329,5575.388090149994,0.1430264700029511,25137.852869760005
2022-07-02,09:32:10.000,183,9589925,-795,0,1656754330,5573.454769179996,0.15007560000231024,25138.01357352001
2022-07-02,09:32:11.000,183,9589920,-795,0,1656754331,5571.110533299994,0.12187908000487369,25137.782998560004
2022-07-02,09:32:12.000,183,9589955,-795,0,1656754332,5571.5686023799935,0.15007560000231024,25137.873831120007
2022-07-02,09:32:13.000,183,9589888,-795,0,1656754333,5570.7400362499975,0.12892821000423282,25137.594346320002
2022-07-02,09:32:14.000,183,9589895,-715,0,1656754334,5569.466873659992,0.24876342000061413,25137.84588264001
2022-07-02,09:32:15.000,183,9589901,-795,0,1656754335,5576.095402699997,0.25581254999997327,25137.803959920006
2022-07-02,09:32:16.000,183,9589909,445,0,1656754336,5571.635965479996,0.24876342000061413,25137.817934159997
2022-07-02,09:32:17.000,183,9589910,-795,0,1656754337,5572.451058989995,0.23466516000189586,25137.67819176001
2022-07-02,09:32:18.000,183,9589880,-795,0,1656754338,5574.3776436499975,0.23466516000189586,25137.713127360003
2022-07-02,09:32:19.000,183,9589908,-795,0,1656754339,5573.057326889997,0.1782721199997468,25137.72011448
2022-07-02,09:32:20.000,183,9589892,-795,0,1656754340,5574.3439620999925,0.13597734000359196,25137.713127360003
2022-07-02,09:32:21.000,183,9589934,-795,0,1656754341,5575.455453249997,0.09368256000016117,25137.636269040006
2022-07-02,09:32:22.000,183,9589900,1405,0,1656754342,5575.2062097799935,0.044338650004647207,25137.39171984001
2022-07-02,09:32:23.000,183,9589899,-795,0,1656754343,5574.9434936899925,0.03728951999801211,25137.34281000001
2022-07-02,09:32:24.000,183,9589885,-795,0,1656754344,5573.798320989998,-0.04730004000157351,25137.314861519997
2022-07-02,09:32:25.000,183,9589845,-795,0,1656754345,5573.138162609997,-0.04730004000157351,25137.47556528
2022-07-02,09:32:26.000,183,9589904,-795,0,1656754346,5574.768349629994,-0.0825456899983692,25137.34281000001
2022-07-02,09:32:27.000,183,9589882,-795,0,1656754347,5573.650122169995,-0.10369307999644661,25137.419668320006
2022-07-02,09:32:28.000,183,9589894,525,0,1656754348,5574.593205569996,-0.06139830000029178,25137.34281000001
2022-07-02,09:32:29.000,183,9589877,-795,0,1656754349,5576.257074139998,-0.09664394999708747,25137.035376720007
2022-07-02,09:32:30.000,183,9589817,-675,0,1656754350,5574.748140699994,-0.1459878599998774,25137.07031232
2022-07-02,09:32:31.000,183,9589973,-795,0,1656754351,5575.226418709994,-0.12484047000179999,25136.965505520006
2022-07-02,09:32:32.000,183,9589891,-795,0,1656754352,5575.529552659995,-0.09664394999708747,25136.790827519995
2022-07-02,09:32:33.000,183,9589858,-795,0,1656754353,5575.388090149994,0.016142129999934696,25136.790827519995
2022-07-02,09:32:34.000,183,9589944,645,0,1656754354,5577.388774219995,0.002043870001216419,25136.83275024
2022-07-02,09:32:35.000,183,9589925,-795,0,1656754355,5575.644069929993,-0.019103519996860996,25136.846724480005
2022-07-02,09:32:36.000,183,9589904,-795,0,1656754356,5577.132794439996,0.016142129999934696,25136.727943440004
2022-07-02,09:32:37.000,183,9589939,965,0,1656754357,5576.337909859998,-0.019103519996860996,25136.490381360003
2022-07-02,09:32:38.000,183,9589920,605,0,1656754358,5575.671015169995,0.07253517000208376,25136.441471520004
2022-07-02,09:32:39.000,183,9589872,-795,0,1656754359,5575.623860999993,0.10073168999952031,25136.434484400008
2022-07-02,09:32:40.000,183,9589943,605,0,1656754360,5575.819213989998,0.12187908000487369,25136.33666472001
2022-07-02,09:32:41.000,183,9589846,-795,0,1656754361,5576.364855099993,0.19237037999846507,25136.35063896
2022-07-02,09:32:42.000,183,9589866,-795,0,1656754362,5574.323753169992,0.18532124999910593,25136.224870800004
2022-07-02,09:32:43.000,183,9589974,365,0,1656754363,5577.206893849994,0.1994195099978242,25136.13403824
2022-07-02,09:32:44.000,183,9589957,124,0,1656754364,5576.560208089999,0.10073168999952031,25136.085128400002
2022-07-02,09:32:45.000,183,9590005,-795,0,1656754365,5576.641043809999,-0.005005259998142719,25135.407377760006
2022-07-02,09:32:46.000,183,9589933,-795,0,1656754366,5575.745114579993,-0.03320177999557927,25135.77769512
2022-07-02,09:32:47.000,183,9589870,-555,0,1656754367,5575.5969157599975,-0.08959481999772834,25135.71481104001
2022-07-02,09:32:48.000,183,9589919,-795,0,1656754368,5574.552787709996,-0.19533176999539137,25135.623978480005
2022-07-02,09:32:49.000,183,9589865,-434,0,1656754369,5576.977859309998,-0.2940195900009712,25135.428339120008
2022-07-02,09:32:50.000,183,9589877,965,0,1656754370,5577.799689129999,-0.36451089000183856,25135.5610944
2022-07-02,09:32:51.000,183,9589916,485,0,1656754371,5575.522816349992,-0.4068056699979934,25135.505197440005
2022-07-02,09:32:52.000,183,9589878,-795,0,1656754372,5576.230128899995,-0.5266408800016507,25135.260648240008
2022-07-02,09:32:53.000,183,9589871,-795,0,1656754373,5573.811793609995,-0.5759847899971646,25135.21173840001
2022-07-02,09:32:54.000,183,9589870,1085,0,1656754374,5573.468241799994,-0.6746726099954685,25135.05802176
2022-07-02,09:32:55.000,183,9589990,-795,0,1656754375,5574.525842469993,-0.6535252199973911,25134.967189199997
2022-07-02,09:32:56.000,183,9589911,-795,0,1656754376,5572.356750649997,-0.6394269599986728,25134.946227839995
2022-07-02,09:32:57.000,183,9589946,765,0,1656754377,5573.185316779993,-0.6182795700005954,25134.778536959995
2022-07-02,09:32:58.000,183,9589909,45,0,1656754378,5573.926310879993,-0.6253286999999546,25134.70866576001
2022-07-02,09:32:59.000,183,9589913,565,0,1656754379,5575.105165129993,-0.6041813100018771,25134.74360136
2022-07-02,09:33:00.000,183,9589942,-315,0,1656754380,5573.858947779998,-0.6394269599986728,25134.666743040005
2022-07-02,09:33:01.000,183,9589918,445,0,1656754381,5575.401562769999,-0.6041813100018771,25134.443155199995
2022-07-02,09:33:02.000,183,9589948,-795,0,1656754382,5576.937441449998,-0.6323778299993137,25134.07283784
2022-07-02,09:33:03.000,183,9589924,765,0,1656754383,5576.351382479996,-0.646476089998032,25134.233541600006
2022-07-02,09:33:04.000,183,9589878,-795,0,1656754384,5575.199473469998,-0.7381147799969767,25134.114760560005
2022-07-02,09:33:05.000,183,9589934,285,0,1656754385,5577.240575399999,-0.8015569499984849,25133.639636400003
2022-07-02,09:33:06.000,183,9589921,245,0,1656754386,5576.014566979997,-0.8509008600012749,25133.90514696
2022-07-02,09:33:07.000,183,9589911,-795,0,1656754387,5574.748140699994,-0.8227043399965623,25133.9540568
2022-07-02,09:33:08.000,183,9589958,-795,0,1656754388,5574.007146599994,-0.8368025999952806,25133.800340160007
2022-07-02,09:33:09.000,183,9589998,-795,0,1656754389,5574.748140699994,-0.8931956399974297,25133.527842479998
2022-07-02,09:33:10.000,183,9589838,-795,0,1656754390,5576.0684574599945,-0.9707360699976562,25133.48591976001
2022-07-02,09:33:11.000,183,9589904,-795,0,1656754391,5575.361144909999,-1.0905712800013134,25133.409061439997
2022-07-02,09:33:12.000,183,9589952,245,0,1656754392,5573.6299132399945,-1.1258169299981091,25133.087653920004
2022-07-02,09:33:13.000,183,9589968,-795,0,1656754393,5575.435244319997,-1.175160840000899,25133.192460719998
2022-07-02,09:33:14.000,183,9589920,565,0,1656754394,5574.532578779996,-1.224504749996413,25133.21342208
2022-07-02,09:33:15.000,183,9589951,-315,0,1656754395,5575.361144909999,-1.273848659999203,25133.185473600002
2022-07-02,09:33:16.000,183,9589922,1365,0,1656754396,5575.165791919993,-1.3231925700019929,25133.052718319996
2022-07-02,09:33:17.000,183,9590050,485,0,1656754397,5574.114927559996,-1.3654873499981477,25132.75925928
2022-07-02,09:33:18.000,183,9589916,-675,0,1656754398,5574.2496537599945,-1.4148312600009376,25132.752272160003
2022-07-02,09:33:19.000,183,9589880,-795,0,1656754399,5574.593205569996,-1.435978649999015,25132.717336559996
2022-07-02,09:33:20.000,183,9589941,-795,0,1656754400,5573.474978109996,-1.4148312600009376,25132.64047824
2022-07-02,09:33:21.000,183,9589960,-795,0,1656754401,5572.2018155199985,-1.485322560001805,25132.619516879997
2022-07-02,09:33:22.000,183,9589933,-795,0,1656754402,5573.3874060799935,-1.6051577699981863,25132.416890400003
2022-07-02,09:33:23.000,183,9589935,-795,0,1656754403,5573.602967999999,-1.7249929800018435,25132.25618664
2022-07-02,09:33:24.000,183,9589997,805,0,1656754404,5575.024329409993,-1.80253341000207,25132.347019200002
2022-07-02,09:33:25.000,183,9590040,-795,0,1656754405,5573.5153959699965,-1.8377790599988657,25132.15836696
2022-07-02,09:33:26.000,183,9589954,-795,0,1656754406,5573.683803719992,-1.8448281899982248,25132.02561168001
2022-07-02,09:33:27.000,183,9589810,-795,0,1656754407,5573.562550139999,-1.9364668799971696,25131.781062479997
2022-07-02,09:33:28.000,183,9589942,645,0,1656754408,5571.332831529995,-1.9858107899999595,25131.70420416
2022-07-02,09:33:29.000,183,9589884,485,0,1656754409,5573.656858479997,-2.014007309997396,25131.815998080005
2022-07-02,09:33:30.000,183,9589876,725,0,1656754410,5572.302860169999,-1.9787616600006004,25131.753114
2022-07-02,09:33:31.000,183,9589933,-795,0,1656754411,5572.841764969999,-1.9858107899999595,25131.683242799998
2022-07-02,09:33:32.000,183,9589905,765,0,1656754412,5573.050590579995,-2.0492529600014677,25131.375809519996
2022-07-02,09:33:33.000,183,9589908,-795,0,1656754413,5573.7444305099925,-2.1831864299965673,25131.38978376
2022-07-02,09:33:34.000,183,9589917,325,0,1656754414,5570.894971379996,-2.2536777299974347,25131.229079999997
2022-07-02,09:33:35.000,183,9589913,-795,0,1656754415,5571.555129759996,-2.274825119995512,25131.13824744001
2022-07-02,09:33:36.000,183,9589911,-795,0,1656754416,5573.212262019995,-2.2959725100008654,25130.900685360008
2022-07-02,09:33:37.000,183,9589960,-795,0,1656754417,5575.132110369996,-2.3946603299991693,25130.93562096
2022-07-02,09:33:38.000,183,9589968,1045,0,1656754418,5574.835712729997,-2.5215446700021857,25130.949595200007
2022-07-02,09:33:39.000,183,9589978,-795,0,1656754419,5571.467557729993,-2.690723790001357,25130.858762640004
2022-07-02,09:33:40.000,183,9589848,445,0,1656754420,5574.269862689995,-2.8105589999977383,25130.75395584001
2022-07-02,09:33:41.000,183,9589928,-795,0,1656754421,5573.798320989998,-2.9233450800020364,25130.62818768
2022-07-02,09:33:42.000,183,9589892,404,0,1656754422,5573.677067409997,-2.958590729998832,25130.29280592
2022-07-02,09:33:43.000,183,9589945,-795,0,1656754423,5571.238523189997,-3.0431802899984177,25130.222934719997
2022-07-02,09:33:44.000,183,9589860,-795,0,1656754424,5570.908443999993,-3.106622459999926,25130.271844559997
2022-07-02,09:33:45.000,183,9589858,-795,0,1656754425,5571.723537509999,-3.1348189799973625,25130.24389608
2022-07-02,09:33:46.000,183,9589900,-795,0,1656754426,5571.090324369994,-3.1489172399960808,25130.090179440005
2022-07-02,09:33:47.000,183,9589905,325,0,1656754427,5571.743746439999,-3.120720719998644,25129.936462799997
2022-07-02,09:33:48.000,183,9589902,725,0,1656754428,5572.073825629996,-3.1489172399960808,25129.943449920007
2022-07-02,09:33:49.000,183,9589922,285,0,1656754429,5572.895655449996,-3.1771137600007933,25129.79672040001
2022-07-02,09:33:50.000,183,9589837,-795,0,1656754430,5575.327463359994,-3.1418681099967216,25129.6220424
2022-07-02,09:33:51.000,183,9589876,-795,0,1656754431,5573.501923349999,-3.1277698499980033,25129.566145440003
2022-07-02,09:33:52.000,183,9589822,-795,0,1656754432,5576.593889639997,-3.099573330000567,25129.300634880005
2022-07-02,09:33:53.000,183,9589855,1045,0,1656754433,5574.498897229998,-3.050229419997777,25129.300634880005
2022-07-02,09:33:54.000,183,9589902,1405,0,1656754434,5574.323753169992,-3.014983770000981,25129.370506080006
2022-07-02,09:33:55.000,183,9589861,-795,0,1656754435,5574.512369849996,-3.0290820299996994,25129.28666064
2022-07-02,09:33:56.000,183,9589818,-795,0,1656754436,5574.721195459999,-2.9867872499962687,25129.111982640003
2022-07-02,09:33:57.000,183,9589964,-795,0,1656754437,5573.858947779998,-2.9656398599981912,25128.8534592
2022-07-02,09:33:58.000,183,9589934,-795,0,1656754438,5573.805057299993,-2.944492470000114,25128.74166528001
2022-07-02,09:33:59.000,183,9589798,924,0,1656754439,5574.579732949998,-2.9303942100013955,25128.748652400005
2022-07-02,09:34:00.000,183,9589862,-795,0,1656754440,5574.808767489994,-2.902197689996683,25128.643845599996
2022-07-02,09:34:01.000,183,9589913,-195,0,1656754441,5574.465215679993,-2.8669520399998873,25128.678781200004
2022-07-02,09:34:02.000,183,9589823,45,0,1656754442,5574.633623429996,-2.838755519995175,25128.44820624
2022-07-02,09:34:03.000,183,9589817,-795,0,1656754443,5574.579732949998,-2.84580465000181,25128.322438080002
2022-07-02,09:34:04.000,183,9589798,404,0,1656754444,5576.048248529994,-2.8810502999986056,25128.28750248001
2022-07-02,09:34:05.000,183,9589903,-315,0,1656754445,5575.044538339993,-3.000885510002263,25128.140772959996
2022-07-02,09:34:06.000,183,9589844,-155,0,1656754446,5574.626887119994,-3.0925242000012076,25127.9451336
2022-07-02,09:34:07.000,183,9589942,-795,0,1656754447,5574.882866899992,-3.1771137600007933,25127.707571519997
2022-07-02,09:34:08.000,183,9589814,-795,0,1656754448,5576.519790229999,-3.219408539996948,25127.588790479997
2022-07-02,09:34:09.000,183,9589928,-795,0,1656754449,5574.613414499996,-3.212359409997589,25127.693597280006
2022-07-02,09:34:10.000,183,9589878,-795,0,1656754450,5572.195079209996,-3.2335067999956664,25127.602764720003
2022-07-02,09:34:11.000,183,9589884,485,0,1656754451,5575.010856789995,-3.318096359995252,25127.148601920002
2022-07-02,09:34:12.000,183,9589948,165,0,1656754452,5574.162081729999,-3.3533420099993236,25127.162576160008
2022-07-02,09:34:13.000,183,9589930,5,0,1656754453,5572.424113749992,-3.318096359995252,25127.02982088
2022-07-02,09:34:14.000,183,9589867,-795,0,1656754454,5572.936073309997,-3.2335067999956664,25126.952962560004
2022-07-02,09:34:15.000,183,9589925,805,0,1656754455,5571.481030349998,-3.1771137600007933,25126.848155759995
2022-07-02,09:34:16.000,183,9589838,-555,0,1656754456,5571.359776769998,-3.1982611499988707,25126.582645199996
2022-07-02,09:34:17.000,183,9589849,565,0,1656754457,5572.828292349994,-3.1841628900001524,25126.55469672
2022-07-02,09:34:18.000,183,9589846,1005,0,1656754458,5574.1351364899965,-3.1841628900001524,25126.582645199996
2022-07-02,09:34:19.000,183,9589846,-795,0,1656754459,5576.513053919996,-3.1489172399960808,25126.38700584
2022-07-02,09:34:20.000,183,9589832,-795,0,1656754460,5576.0684574599945,-3.120720719998644,25126.324121760008
2022-07-02,09:34:21.000,183,9589883,-795,0,1656754461,5576.108875319995,-3.0854750700018485,25126.114508160004
2022-07-02,09:34:22.000,183,9589792,685,0,1656754462,5574.1351364899965,-3.0713768099958543,25125.800087760006
2022-07-02,09:34:23.000,183,9589918,-795,0,1656754463,5575.044538339993,-3.050229419997777,25125.60444840001
2022-07-02,09:34:24.000,183,9589873,-354,0,1656754464,5574.242917449992,-3.0220329000003403,25125.625409759996
2022-07-02,09:34:25.000,183,9589892,645,0,1656754465,5574.397852579998,-3.0925242000012076,25125.59746128
2022-07-02,09:34:26.000,183,9589859,725,0,1656754466,5573.906101949993,-3.1418681099967216,25125.345924960006
2022-07-02,09:34:27.000,183,9589798,-795,0,1656754467,5572.868710209994,-3.170064630001434,25125.080414400007
2022-07-02,09:34:28.000,183,9589850,525,0,1656754468,5572.855237589996,-3.20531027999823,25125.157272720004
2022-07-02,09:34:29.000,183,9590002,-795,0,1656754469,5574.0206192199985,-3.163015500002075,25124.954646239996
2022-07-02,09:34:30.000,183,9589853,-795,0,1656754470,5573.818529919998,-3.1277698499980033,25124.772981120004
2022-07-02,09:34:31.000,183,9589785,-795,0,1656754471,5574.0206192199985,-3.0784259399952134,25124.6611872
2022-07-02,09:34:32.000,183,9589945,-795,0,1656754472,5573.818529919998,-3.1489172399960808,25124.43061224001
2022-07-02,09:34:33.000,183,9589913,-795,0,1656754473,5574.121663869999,-3.1771137600007933,25124.3467668
2022-07-02,09:34:34.000,183,9589876,-795,0,1656754474,5572.471267919995,-3.2264576699963072,25124.360741040007
2022-07-02,09:34:35.000,183,9589836,-555,0,1656754475,5573.131426299995,-3.268752449999738,25124.255934239998
2022-07-02,09:34:36.000,183,9589900,565,0,1656754476,5572.653148289995,-3.2264576699963072,25124.172088800005
2022-07-02,09:34:37.000,183,9589892,-795,0,1656754477,5566.078509729996,-3.261703320000379,25123.84369416
2022-07-02,09:34:38.000,183,9589865,565,0,1656754478,5565.633913269994,-3.2405559300023015,25123.808758560008
2022-07-02,09:34:39.000,183,9589900,-595,0,1656754479,5567.0687472999925,-3.2264576699963072,25123.75984872001
2022-07-02,09:34:40.000,183,9589887,445,0,1656754480,5564.232760789993,-3.2264576699963072,25123.62709344
2022-07-02,09:34:41.000,183,9589859,1245,0,1656754481,5566.3344895099945,-3.1912120199995115,25123.648054800004
2022-07-02,09:34:42.000,183,9589795,1085,0,1656754482,5569.561181999998,-3.1912120199995115,25123.522286640007
2022-07-02,09:34:43.000,183,9589893,-715,0,1656754483,5568.948177789993,-3.20531027999823,25123.34062152
2022-07-02,09:34:44.000,183,9589883,-795,0,1656754484,5567.237155049996,-3.1348189799973625,25123.403505600007
2022-07-02,09:34:45.000,183,9589932,965,0,1656754485,5568.746088489999,-3.099573330000567,25123.249788959998
2022-07-02,09:34:46.000,183,9589822,-795,0,1656754486,5566.590469289993,-3.0431802899984177,25123.10305944
2022-07-02,09:34:47.000,183,9589982,-795,0,1656754487,5564.825556069998,-3.014983770000981,25122.900432960007
2022-07-02,09:34:48.000,183,9589803,-795,0,1656754488,5565.101744779997,-2.902197689996683,25122.844535999997
2022-07-02,09:34:49.000,183,9589891,-795,0,1656754489,5565.095008469994,-2.8317063899958157,25122.991265519995
2022-07-02,09:34:50.000,183,9589846,-795,0,1656754490,5565.095008469994,-2.7259694399981527,25122.907420080002
2022-07-02,09:34:51.000,183,9589855,-795,0,1656754491,5565.741694229997,-2.6695763999960036,25122.900432960007
2022-07-02,09:34:52.000,183,9589791,-195,0,1656754492,5564.603257839997,-2.6131833600011305,25122.655883759995
2022-07-02,09:34:53.000,183,9589871,1085,0,1656754493,5563.2021053599965,-2.5003972799968324,25122.662870880005
2022-07-02,09:34:54.000,183,9589890,-795,0,1656754494,5564.367486989999,-2.4158077199972467,25122.38338608
2022-07-02,09:34:55.000,183,9589874,-795,0,1656754495,5564.6302030799925,-2.3594146799950977,25122.348450480007
2022-07-02,09:34:56.000,183,9589854,-795,0,1656754496,5566.603941909998,-2.274825119995512,25122.327489120005
2022-07-02,09:34:57.000,183,9589898,-795,0,1656754497,5567.129374089993,-2.1972846899952856,25122.26460504
2022-07-02,09:34:58.000,183,9589927,-795,0,1656754498,5565.856211499995,-2.1338425200010533,25122.36941184001
2022-07-02,09:34:59.000,183,9589837,565,0,1656754499,5567.176528259995,-2.0915477399976226,25122.31351488
2022-07-02,09:35:00.000,183,9589848,-795,0,1656754500,5566.132400209994,-2.006958179998037,25122.25063080001
2022-07-02,09:35:01.000,183,9589837,-795,0,1656754501,5565.903365669998,-1.9435160099965287,25122.131849760008
2022-07-02,09:35:02.000,183,9589899,1285,0,1656754502,5565.317306699995,-1.901221230000374,25121.887300559996
2022-07-02,09:35:03.000,183,9589977,445,0,1656754503,5565.175844189995,-1.8871229700016556,25121.838390719997
2022-07-02,09:35:04.000,183,9589849,-795,0,1656754504,5563.303150009997,-1.9153194899990922,25121.92922328
2022-07-02,09:35:05.000,183,9589832,845,0,1656754505,5560.251601579999,-1.9364668799971696,25121.97813312
2022-07-02,09:35:06.000,183,9589822,1085,0,1656754506,5565.027645369999,-1.9364668799971696,25121.824416480005
2022-07-02,09:35:07.000,183,9589879,285,0,1656754507,5562.993279749993,-1.9364668799971696,25121.649738479995
2022-07-02,09:35:08.000,183,9589890,565,0,1656754508,5561.942415389996,-1.9435160099965287,25121.69864832001
2022-07-02,09:35:09.000,183,9589896,-795,0,1656754509,5563.579338719996,-2.0492529600014677,25121.572880159998
2022-07-02,09:35:10.000,183,9589909,-795,0,1656754510,5564.535894739995,-2.1479407799997716,25121.468073360003
2022-07-02,09:35:11.000,183,9589864,765,0,1656754511,5562.3398576799955,-2.1831864299965673,25121.433137759996
2022-07-02,09:35:12.000,183,9589867,-795,0,1656754512,5563.485030379998,-2.1549899099991308,25121.174614320007
2022-07-02,09:35:13.000,183,9589905,-795,0,1656754513,5562.366802919998,-2.119744260002335,25121.32833096
2022-07-02,09:35:14.000,183,9589829,-795,0,1656754514,5562.4880564999985,-2.1126951299957,25121.174614320007
2022-07-02,09:35:15.000,183,9589899,-795,0,1656754515,5567.250627669993,-2.1549899099991308,25121.272434000006
2022-07-02,09:35:16.000,183,9589816,805,0,1656754516,5564.111507209993,-2.169088169997849,25121.24448552001
2022-07-02,09:35:17.000,183,9589876,-795,0,1656754517,5565.344251939998,-2.169088169997849,25121.09076888
2022-07-02,09:35:18.000,183,9589826,845,0,1656754518,5567.3112544599935,-2.126793390001694,25120.902116639998
2022-07-02,09:35:19.000,183,9589890,-475,0,1656754519,5568.503581329998,-2.0492529600014677,25120.8532068
2022-07-02,09:35:20.000,183,9589905,5,0,1656754520,5566.186290689999,-2.0422038300021086,25120.97198784
2022-07-02,09:35:21.000,183,9589826,-795,0,1656754521,5565.182580499997,-2.0492529600014677,25121.09076888
2022-07-02,09:35:22.000,183,9589890,-795,0,1656754522,5562.609310079999,-2.0915477399976226,25120.97897496001
2022-07-02,09:35:23.000,183,9589873,-795,0,1656754523,5563.175160119994,-2.056302090000827,25120.881155279996
2022-07-02,09:35:24.000,183,9589851,-795,0,1656754524,5564.751456659993,-1.964663400001882,25121.006923440007
2022-07-02,09:35:25.000,183,9589953,-795,0,1656754525,5565.384669799998,-1.901221230000374,25120.902116639998
2022-07-02,09:35:26.000,183,9589782,-155,0,1656754526,5566.287335339999,-1.8377790599988657,25120.888142400006
2022-07-02,09:35:27.000,183,9589850,-795,0,1656754527,5567.573970549995,-1.8307299299995066,25120.762374239996
2022-07-02,09:35:28.000,183,9589890,805,0,1656754528,5564.556103669995,-1.80253341000207,25120.769361360006
2022-07-02,09:35:29.000,183,9589834,-795,0,1656754529,5563.397458349995,-1.7813860199967166,25120.999936319997
2022-07-02,09:35:30.000,183,9589853,-795,0,1656754530,5562.784454139997,-1.8166316700007883,25120.97897496001
2022-07-02,09:35:31.000,183,9589865,-795,0,1656754531,5564.131716139993,-1.8448281899982248,25120.985962080005
2022-07-02,09:35:32.000,183,9589910,-795,0,1656754532,5563.363776799997,-1.9153194899990922,25120.839232560007
2022-07-02,09:35:33.000,183,9589897,404,0,1656754533,5563.4109309699925,-1.908270359999733,25120.839232560007
2022-07-02,09:35:34.000,183,9589866,-795,0,1656754534,5562.434166019993,-1.8871229700016556,25120.832245439997
2022-07-02,09:35:35.000,183,9589871,805,0,1656754535,5558.001674039995,-1.8307299299995066,25120.81128408001
2022-07-02,09:35:36.000,183,9589910,924,0,1656754536,5563.114533329994,-1.7884351499960758,25120.65756744
2022-07-02,09:35:37.000,183,9589855,-795,0,1656754537,5562.360066609996,-1.8236808000001474,25120.734425759998
2022-07-02,09:35:38.000,183,9589893,924,0,1656754538,5563.653438129993,-1.8589264499969431,25120.902116639998
2022-07-02,09:35:39.000,183,9589817,-195,0,1656754539,5566.516369879995,-1.901221230000374,25120.86019392001
2022-07-02,09:35:40.000,183,9589761,445,0,1656754540,5564.859237619996,-1.8589264499969431,25120.846219680003
2022-07-02,09:35:41.000,183,9589934,-715,0,1656754541,5563.949835769992,-1.8095825400014292,25120.75538712
2022-07-02,09:35:42.000,183,9589850,-795,0,1656754542,5563.565866099998,-1.8659755799963023,25120.51782504
2022-07-02,09:35:43.000,183,9589874,-795,0,1656754543,5562.858553549995,-1.851877319997584,25120.580709120004
2022-07-02,09:35:44.000,183,9589848,-155,0,1656754544,5563.882472669997,-1.8448281899982248,25120.47590232001
2022-07-02,09:35:45.000,183,9589894,-795,0,1656754545,5563.451348829993,-1.8307299299995066,25120.762374239996
2022-07-02,09:35:46.000,183,9589912,-515,0,1656754546,5563.195369049994,-1.80253341000207,25120.64359320001
2022-07-02,09:35:47.000,183,9589940,-195,0,1656754547,5561.733589779993,-1.7390912400005618,25120.594683359996
2022-07-02,09:35:48.000,183,9589830,-795,0,1656754548,5561.821161809996,-1.6051577699981863,25120.748400000004
2022-07-02,09:35:49.000,183,9589925,685,0,1656754549,5561.646017749998,-1.485322560001805,25120.6086576
2022-07-02,09:35:50.000,183,9589803,-315,0,1656754550,5562.265758269998,-1.3936838699955842,25120.545773519996
2022-07-02,09:35:51.000,183,9589893,805,0,1656754551,5562.622782699997,-1.379585609996866,25120.496863679997
2022-07-02,09:35:52.000,183,9589783,-114,0,1656754552,5560.844396859997,-1.2879469199979212,25120.32218568
2022-07-02,09:35:53.000,183,9589871,-795,0,1656754553,5563.013488679993,-1.2315538799957721,25120.392056880002
2022-07-02,09:35:54.000,183,9589797,765,0,1656754554,5563.067379159998,-1.1469643199961865,25120.531799280005
2022-07-02,09:35:55.000,183,9589908,-795,0,1656754555,5563.646701819998,-1.1046695400000317,25120.454940960008
2022-07-02,09:35:56.000,183,9589872,-715,0,1656754556,5564.091298279993,-1.0553256299972418,25120.364108400005
2022-07-02,09:35:57.000,183,9589875,1005,0,1656754557,5564.071089349993,-1.0764730199953192,25120.210391759996
2022-07-02,09:35:58.000,183,9589868,-795,0,1656754558,5562.892235099993,-1.0553256299972418,25120.175456160003
2022-07-02,09:35:59.000,183,9589919,645,0,1656754559,5561.895261219994,-1.020079980000446,25120.14052056001
2022-07-02,09:36:00.000,183,9589863,445,0,1656754560,5562.690145799999,-0.9566378099989379,25120.112572079997
2022-07-02,09:36:01.000,183,9589848,685,0,1656754561,5565.990937699993,-0.8790973799987114,25120.112572079997
2022-07-02,09:36:02.000,183,9589862,165,0,1656754562,5566.6915139399935,-0.7945078199991258,25120.02173952001
2022-07-02,09:36:03.000,183,9589835,-795,0,1656754563,5567.614388409995,-0.7733604300010484,25119.895971359998
2022-07-02,09:36:04.000,183,9589909,-795,0,1656754564,5567.856895569996,-0.6676234799961094,25119.875009999996
2022-07-02,09:36:05.000,183,9589840,-795,0,1656754565,5568.341909889998,-0.5548373999990872,25119.756228959995
2022-07-02,09:36:06.000,183,9589815,-795,0,1656754566,5568.490108709993,-0.42090392999671167,25119.672383520003
2022-07-02,09:36:07.000,183,9589797,-795,0,1656754567,5570.847817209993,-0.30106872000033036,25119.455782800003
2022-07-02,09:36:08.000,183,9589878,-795,0,1656754568,5569.5207641399975,-0.09664394999708747,25119.420847199995
2022-07-02,09:36:09.000,183,9589837,-795,0,1656754569,5570.268494549993,0.10073168999952031,25119.58155096
2022-07-02,09:36:10.000,183,9589877,-795,0,1656754570,5573.131426299995,0.241714290001255,25119.539628239996
2022-07-02,09:36:11.000,183,9589813,885,0,1656754571,5569.190684949994,0.3897460200023488,25119.476744160005
2022-07-02,09:36:12.000,183,9589840,-795,0,1656754572,5569.668962959993,0.5236794900047244,25119.274117679997
2022-07-02,09:36:13.000,183,9589857,-795,0,1656754573,5570.894971379996,0.7492516499987687,25119.239182080004
2022-07-02,09:36:14.000,183,9589839,285,0,1656754574,5571.117269609997,0.9677746800007299,25119.155336639997
2022-07-02,09:36:15.000,183,9589804,-434,0,1656754575,5571.312622599995,1.1440029299992602,25118.96668440001
2022-07-02,09:36:16.000,183,9589837,-795,0,1656754576,5571.9256268099925,1.2285924899988458,25118.81296776
2022-07-02,09:36:17.000,183,9589857,325,0,1656754577,5572.161397659998,1.3272803100044257,25118.81296776
2022-07-02,09:36:18.000,183,9589797,924,0,1656754578,5568.968386719993,1.4048207400046522,25118.889826079998
2022-07-02,09:36:19.000,183,9589873,-795,0,1656754579,5571.184632709999,1.5176068200016744,25118.76405792
2022-07-02,09:36:20.000,183,9589836,485,0,1656754580,5572.686829839993,1.6303928999986965,25118.589379920006
2022-07-02,09:36:21.000,183,9589906,-795,0,1656754581,5574.889603209995,1.7925228899985086,25118.4077148
2022-07-02,09:36:22.000,183,9589897,885,0,1656754582,5573.0303816499945,1.8841615800047293,25118.0234232
2022-07-02,09:36:23.000,183,9589956,-795,0,1656754583,5572.585785189993,1.8912107100040885,25117.939577760008
2022-07-02,09:36:24.000,183,9589878,805,0,1656754584,5572.040144079998,1.9898985300023924,25117.876693680002
2022-07-02,09:36:25.000,183,9589920,-315,0,1656754585,5568.469899779993,2.1590776500015636,25117.869706560006
2022-07-02,09:36:26.000,183,9589845,-795,0,1656754586,5566.920548479997,2.342355029999453,25117.611183120003
2022-07-02,09:36:27.000,183,9589852,365,0,1656754587,5566.934021099994,2.4762885000018287,25117.380608159998
2022-07-02,09:36:28.000,183,9589886,-795,0,1656754588,5567.412299109994,2.6243202300029225,25117.33169832
2022-07-02,09:36:29.000,183,9589863,-795,0,1656754589,5570.679409459997,2.7300571800005855,25117.108110480003
2022-07-02,09:36:30.000,183,9589868,404,0,1656754590,5567.540288999997,2.814646740000171,25116.856574159996
2022-07-02,09:36:31.000,183,9589908,-795,0,1656754591,5566.300807959997,2.906285429999116,25116.625999200005
2022-07-02,09:36:32.000,183,9589824,-475,0,1656754592,5565.559813859996,3.068415419998928,25116.304591679997
2022-07-02,09:36:33.000,183,9589827,205,0,1656754593,5562.939389269995,3.2516928000040934,25116.220746240004
2022-07-02,09:36:34.000,183,9589848,-795,0,1656754594,5562.387011849998,3.392675399998552,25116.220746240004
2022-07-02,09:36:35.000,183,9589845,-795,0,1656754595,5561.881788599996,3.491363220004132,25116.06004248
2022-07-02,09:36:36.000,183,9589889,485,0,1656754596,5566.543315119998,3.597100170001795,25115.8224804
2022-07-02,09:36:37.000,183,9589857,-795,0,1656754597,5566.502897259998,3.646444080004585,25115.480111520003
2022-07-02,09:36:38.000,183,9589886,-795,0,1656754598,5564.354014369994,3.7662792900009663,25115.382291840004
2022-07-02,09:36:39.000,183,9589889,525,0,1656754599,5565.337515629995,3.8861145000046236,25115.22158808
2022-07-02,09:36:40.000,183,9589871,-795,0,1656754600,5567.769323539993,4.027097099999082,25115.060884319995
2022-07-02,09:36:41.000,183,9589875,-795,0,1656754601,5566.630887149993,4.153981440002099,25115.011974479996
2022-07-02,09:36:42.000,183,9589843,-795,0,1656754602,5569.588127239993,4.358406209998066,25114.697554079998
2022-07-02,09:36:43.000,183,9589900,365,0,1656754603,5567.122637779998,4.527585330004513,25114.522876080002
2022-07-02,09:36:44.000,183,9589811,-795,0,1656754604,5563.511975619993,4.7179118400017614,25114.459991999996
2022-07-02,09:36:45.000,183,9589903,-795,0,1656754605,5563.929626839992,4.922336609997728,25114.26435264
2022-07-02,09:36:46.000,183,9589818,845,0,1656754606,5564.529158429992,5.126761380000971,25114.04775192
2022-07-02,09:36:47.000,183,9589815,725,0,1656754607,5563.552393479993,5.331186150004214,25113.866086800008
2022-07-02,09:36:48.000,183,9589906,-795,0,1656754608,5564.145188759998,5.486267010004667,25113.670447439996
2022-07-02,09:36:49.000,183,9589897,-114,0,1656754609,5564.185606619998,5.669544390002557,25113.824164080004
2022-07-02,09:36:50.000,183,9589883,-515,0,1656754610,5561.935679079994,5.754133950002142,25113.71237016
2022-07-02,09:36:51.000,183,9589935,-795,0,1656754611,5561.524764169997,5.902165680003236,25113.61455048
2022-07-02,09:36:52.000,183,9589810,-795,0,1656754612,5561.720117159995,6.127737840004556,25113.32807856
2022-07-02,09:36:53.000,183,9589906,1085,0,1656754613,5562.730563659992,6.325113480001164,25113.356027039998
2022-07-02,09:36:54.000,183,9589770,485,0,1656754614,5563.875736359994,6.529538250004407,25113.244233120007
2022-07-02,09:36:55.000,183,9589799,605,0,1656754615,5563.565866099998,6.726913890001015,25113.104490720005
2022-07-02,09:36:56.000,183,9589828,-795,0,1656754616,5563.909417909999,6.889043880000827,25112.915838480003
2022-07-02,09:36:57.000,183,9589919,-795,0,1656754617,5566.145872829999,6.966584310001053,25112.859941520008
2022-07-02,09:36:58.000,183,9589891,445,0,1656754618,5565.182580499997,7.121665170001506,25112.838980160006
2022-07-02,09:36:59.000,183,9589836,-795,0,1656754619,5565.310570389993,7.248549510004523,25112.89487712
2022-07-02,09:37:00.000,183,9589871,-795,0,1656754620,5564.845764999998,7.375433850000263,25112.838980160006
2022-07-02,09:37:01.000,183,9589963,-795,0,1656754621,5564.589785219992,7.417728630003694,25112.650327920004
2022-07-02,09:37:02.000,183,9589857,245,0,1656754622,5564.327069129999,7.488219930004561,25112.412765840003
2022-07-02,09:37:03.000,183,9589868,845,0,1656754623,5565.445296589998,7.558711229998153,25112.293984800002
2022-07-02,09:37:04.000,183,9589882,685,0,1656754624,5563.336831559995,7.6573990500037326,25112.39180448
2022-07-02,09:37:05.000,183,9589906,485,0,1656754625,5565.701276369997,7.713792089998606,25112.377830239995
2022-07-02,09:37:06.000,183,9589786,-795,0,1656754626,5565.647385889999,7.784283389999473,25112.17520376
2022-07-02,09:37:07.000,183,9589861,165,0,1656754627,5566.415325229995,7.868872949999059,25111.965590159998
2022-07-02,09:37:08.000,183,9589860,845,0,1656754628,5565.068063229999,7.995757290002075,25112.098345440005
2022-07-02,09:37:09.000,183,9589918,885,0,1656754629,5564.165397689998,8.186083799999324,25111.951615920007
2022-07-02,09:37:10.000,183,9589830,725,0,1656754630,5565.243207289997,8.284771620004904,25111.853796240008
2022-07-02,09:37:11.000,183,9589878,-795,0,1656754631,5566.610678219993,8.43985247999808,25111.7699508
2022-07-02,09:37:12.000,183,9589910,-795,0,1656754632,5567.122637779998,8.580835079999815,25111.58129856
2022-07-02,09:37:13.000,183,9589896,-395,0,1656754633,5566.812767519994,8.77116159000434,25111.623221280002
2022-07-02,09:37:14.000,183,9589847,-795,0,1656754634,5565.788848399992,8.876898540002003,25111.67213112
2022-07-02,09:37:15.000,183,9589781,205,0,1656754635,5569.857579639996,9.07427417999861,25111.623221280002
2022-07-02,09:37:16.000,183,9589871,404,0,1656754636,5568.4160092999955,9.201158520001627,25111.371684959995
2022-07-02,09:37:17.000,183,9589998,-795,0,1656754637,5568.692198009994,9.292797210000572,25111.183032720008
2022-07-02,09:37:18.000,183,9589920,-795,0,1656754638,5568.3217009599975,9.328042860004643,25111.259891040005
2022-07-02,09:37:19.000,183,9589856,-74,0,1656754639,5567.776059849995,9.377386770000157,25111.16905848
2022-07-02,09:37:20.000,183,9589911,805,0,1656754640,5568.853869449995,9.384435899999517,25111.127135759998
2022-07-02,09:37:21.000,183,9589882,1005,0,1656754641,5568.766297419999,9.40558329000487,25111.043290320005
2022-07-02,09:37:22.000,183,9589860,485,0,1656754642,5569.608336169993,9.426730680002947,25111.015341840008
2022-07-02,09:37:23.000,183,9589868,-795,0,1656754643,5570.093350489995,9.48312371999782,25110.791753999998
2022-07-02,09:37:24.000,183,9589879,-795,0,1656754644,5570.005778459992,9.560664149998047,25110.868612319995
2022-07-02,09:37:25.000,183,9589888,805,0,1656754645,5563.835318499994,9.617057190000196,25110.721882799997
2022-07-02,09:37:26.000,183,9589894,365,0,1656754646,5563.633229199993,9.701646749999782,25110.603101759996
2022-07-02,09:37:27.000,183,9589805,-795,0,1656754647,5563.242523219997,9.722794139997859,25110.393488160007
2022-07-02,09:37:28.000,183,9589803,-795,0,1656754648,5564.0306714899925,9.750990660002572,25110.267719999996
2022-07-02,09:37:29.000,183,9589895,-795,0,1656754649,5564.037407799995,9.821481960003439,25110.344578320008
2022-07-02,09:37:30.000,183,9589862,365,0,1656754650,5560.608626009998,9.786236309999367,25110.267719999996
2022-07-02,09:37:31.000,183,9589813,-795,0,1656754651,5559.881104529995,9.870825869998953,25110.14195184
2022-07-02,09:37:32.000,183,9589777,-795,0,1656754652,5562.528474359999,9.976562820003892,25109.946312480002
2022-07-02,09:37:33.000,183,9589916,-274,0,1656754653,5561.255311769994,10.018857600000047,25109.897402640003
2022-07-02,09:37:34.000,183,9589888,-795,0,1656754654,5561.774007639993,10.096398030000273,25109.778621600002
2022-07-02,09:37:35.000,183,9589874,-354,0,1656754655,5561.976096939994,10.11754541999835,25109.680801920003
2022-07-02,09:37:36.000,183,9589847,-795,0,1656754656,5562.555419599994,10.138692810003704,25109.42227848
2022-07-02,09:37:37.000,183,9589804,-795,0,1656754657,5562.083877899997,10.180987589999859,25109.387342880007
2022-07-02,09:37:38.000,183,9589926,-795,0,1656754658,5563.8218458799965,10.251478890000726,25109.40131712
2022-07-02,09:37:39.000,183,9589892,1285,0,1656754659,5561.659490369995,10.279675409998163,25109.35939440001
2022-07-02,09:37:40.000,183,9589804,-795,0,1656754660,5561.167739739998,10.286724540004798,25109.219652000007
2022-07-02,09:37:41.000,183,9589928,-795,0,1656754661,5560.979123059995,10.34311757999967,25109.030999760005
2022-07-02,09:37:42.000,183,9589842,924,0,1656754662,5562.4880564999985,10.378363230003743,25108.793437680004
2022-07-02,09:37:43.000,183,9589860,685,0,1656754663,5562.791190449992,10.39246149000246,25108.716579360007
2022-07-02,09:37:44.000,183,9589856,-795,0,1656754664,5564.0643530399975,10.34311757999967,25108.68164376
2022-07-02,09:37:45.000,183,9589821,445,0,1656754665,5565.505923379998,10.35016670999903,25108.723566480003
2022-07-02,09:37:46.000,183,9589867,-795,0,1656754666,5564.246233409998,10.39246149000246,25108.548888480007
2022-07-02,09:37:47.000,183,9589807,-795,0,1656754667,5563.639965509996,10.39246149000246,25108.339274880003
2022-07-02,09:37:48.000,183,9589905,-195,0,1656754668,5563.498502999995,10.39951062000182,25108.36722336
2022-07-02,09:37:49.000,183,9589906,-515,0,1656754669,5564.2731786499935,10.427707139999256,25108.269403680002
2022-07-02,09:37:50.000,183,9589859,605,0,1656754670,5566.327753199999,10.413608880000538,25108.11568704001
2022-07-02,09:37:51.000,183,9589829,-795,0,1656754671,5564.367486989999,10.420658009999897,25108.05979008
2022-07-02,09:37:52.000,183,9589889,-795,0,1656754672,5565.452032899993,10.477051050002046,25107.79427952
2022-07-02,09:37:53.000,183,9589848,-795,0,1656754673,5565.559813859996,10.533444090004195,25107.829215120008
2022-07-02,09:37:54.000,183,9589815,-795,0,1656754674,5567.5537616199945,10.568689740000991,25107.86415072
2022-07-02,09:37:55.000,183,9589837,-795,0,1656754675,5567.890577119993,10.58278799999971,25107.689472720005
2022-07-02,09:37:56.000,183,9589920,-795,0,1656754676,5568.234128929995,10.58278799999971,25107.654537119997
2022-07-02,09:37:57.000,183,9589912,-795,0,1656754677,5568.274546789995,10.484100180001406,25107.333129600003
2022-07-02,09:37:58.000,183,9589930,-795,0,1656754678,5568.4160092999955,10.477051050002046,25107.263258400002
2022-07-02,09:37:59.000,183,9589812,605,0,1656754679,5567.5537616199945,10.44885453000461,25107.22133568
2022-07-02,09:38:00.000,183,9589835,885,0,1656754680,5569.399510559997,10.406559750001179,25107.151464479997
2022-07-02,09:38:01.000,183,9589838,-795,0,1656754681,5569.642017719998,10.35016670999903,25107.14447736
2022-07-02,09:38:02.000,183,9589834,404,0,1656754682,5569.439928419997,10.336068450000312,25107.032683439997
2022-07-02,09:38:03.000,183,9589861,-235,0,1656754683,5568.2678104799925,10.336068450000312,25106.878966800003
2022-07-02,09:38:04.000,183,9589854,-795,0,1656754684,5568.112875349994,10.378363230003743,25106.95582512
2022-07-02,09:38:05.000,183,9589956,-595,0,1656754685,5566.718459179996,10.371314100004383,25106.802108480006
2022-07-02,09:38:06.000,183,9589859,-795,0,1656754686,5564.839028689996,10.321970190001593,25106.71826304
2022-07-02,09:38:07.000,183,9589891,-434,0,1656754687,5568.368855129993,10.321970190001593,25106.52262368
2022-07-02,09:38:08.000,183,9589908,-795,0,1656754688,5567.715433059995,10.329019320000953,25106.424804000002
2022-07-02,09:38:09.000,183,9589910,-795,0,1656754689,5568.793242659995,10.336068450000312,25106.62044336
2022-07-02,09:38:10.000,183,9589852,-795,0,1656754690,5567.675015199995,10.307871930002875,25106.592494880002
2022-07-02,09:38:11.000,183,9589835,-795,0,1656754691,5568.820187899997,10.279675409998163,25106.50166232
2022-07-02,09:38:12.000,183,9589855,-795,0,1656754692,5567.230418739993,10.209184110004571,25106.271087360008
2022-07-02,09:38:13.000,183,9589922,-795,0,1656754693,5567.883840809998,10.230331500002649,25106.2850616
2022-07-02,09:38:14.000,183,9589822,-795,0,1656754694,5569.2782569799965,10.258528020000085,25106.152306320007
2022-07-02,09:38:15.000,183,9589859,685,0,1656754695,5568.153293209994,10.300822800003516,25106.103396480008
2022-07-02,09:38:16.000,183,9589788,-795,0,1656754696,5568.496845019996,10.34311757999967,25105.858847279997
2022-07-02,09:38:17.000,183,9589844,845,0,1656754697,5568.085930109999,10.371314100004383,25105.768014720008
2022-07-02,09:38:18.000,183,9589861,-795,0,1656754698,5567.223682429998,10.427707139999256,25105.893782880004
2022-07-02,09:38:19.000,183,9589855,-195,0,1656754699,5567.755850919995,10.427707139999256,25105.935705600008
2022-07-02,09:38:20.000,183,9589883,-795,0,1656754700,5566.603941909998,10.512296699998842,25105.914744240006
2022-07-02,09:38:21.000,183,9589908,-315,0,1656754701,5567.270836599993,10.519345829998201,25105.768014720008
2022-07-02,09:38:22.000,183,9589877,525,0,1656754702,5568.597889669996,10.484100180001406,25105.55141400001
2022-07-02,09:38:23.000,183,9589873,325,0,1656754703,5568.793242659995,10.406559750001179,25105.50250416001
2022-07-02,09:38:24.000,183,9589819,-795,0,1656754704,5567.735641989995,10.406559750001179,25105.579362480006
2022-07-02,09:38:25.000,183,9589828,-795,0,1656754705,5567.661542579997,10.427707139999256,25105.63525944
2022-07-02,09:38:26.000,183,9589828,-515,0,1656754706,5569.419719489997,10.470001920002687,25105.530452640007
2022-07-02,09:38:27.000,183,9589910,1045,0,1656754707,5566.550051429993,10.484100180001406,25105.39769736
2022-07-02,09:38:28.000,183,9589841,845,0,1656754708,5567.149583019993,10.498198440000124,25105.523465519997
2022-07-02,09:38:29.000,183,9589941,965,0,1656754709,5568.005094389999,10.413608880000538,25105.39769736
2022-07-02,09:38:30.000,183,9589816,-795,0,1656754710,5565.054590609994,10.329019320000953,25105.39769736
2022-07-02,09:38:31.000,183,9589818,-795,0,1656754711,5568.079193799997,10.279675409998163,25105.460581440006
2022-07-02,09:38:32.000,183,9589836,-795,0,1656754712,5566.307544269999,10.251478890000726,25105.27891632
2022-07-02,09:38:33.000,183,9589819,-795,0,1656754713,5565.728221609999,10.251478890000726,25105.271929200004
2022-07-02,09:38:34.000,183,9589856,-475,0,1656754714,5567.230418739993,10.16688933000114,25105.376736
2022-07-02,09:38:35.000,183,9589853,-795,0,1656754715,5568.746088489999,10.110496289998991,25105.425645839998
2022-07-02,09:38:36.000,183,9589876,-795,0,1656754716,5567.452716969994,10.068201510002837,25105.432632960008
2022-07-02,09:38:37.000,183,9589964,325,0,1656754717,5568.7730337299945,10.004759340001328,25105.223019360004
2022-07-02,09:38:38.000,183,9589889,-35,0,1656754718,5566.9542300299945,9.99771021000197,25105.236993599996
2022-07-02,09:38:39.000,183,9589854,-795,0,1656754719,5567.8164777099955,9.976562820003892,25105.341800400005
2022-07-02,09:38:40.000,183,9589869,-795,0,1656754720,5568.611362289994,9.877874999998312,25105.39769736
2022-07-02,09:38:41.000,183,9589870,845,0,1656754721,5566.765613349999,9.870825869998953,25105.432632960008
2022-07-02,09:38:42.000,183,9589858,805,0,1656754722,5565.613704339994,9.877874999998312,25105.355774639997
2022-07-02,09:38:43.000,183,9589841,-795,0,1656754723,5564.488740569999,9.884924129997671,25105.39769736
2022-07-02,09:38:44.000,183,9589812,205,0,1656754724,5565.155635259995,9.80738370000472,25105.54442688
2022-07-02,09:38:45.000,183,9589847,885,0,1656754725,5565.000700129996,9.70869587999914,25105.439620080004
2022-07-02,09:38:46.000,183,9589788,525,0,1656754726,5566.347962129992,9.645253710004908,25105.439620080004
2022-07-02,09:38:47.000,183,9589865,-795,0,1656754727,5565.398142419996,9.595909800002119,25105.313851920007
2022-07-02,09:38:48.000,183,9589865,924,0,1656754728,5566.590469289993,9.497221980003815,25105.306864799997
2022-07-02,09:38:49.000,183,9589846,-795,0,1656754729,5566.987911579992,9.440828940001666,25105.572375359996
2022-07-02,09:38:50.000,183,9589789,-795,0,1656754730,5567.890577119993,9.30689546999929,25105.67019504001
2022-07-02,09:38:51.000,183,9589893,-795,0,1656754731,5565.761903159997,9.201158520001627,25105.71211776
2022-07-02,09:38:52.000,183,9589867,685,0,1656754732,5567.648069959992,9.109519830002682,25105.56538824
2022-07-02,09:38:53.000,183,9589915,645,0,1656754733,5567.722169369998,9.031979400002456,25105.642246559997
2022-07-02,09:38:54.000,183,9589859,-795,0,1656754734,5566.725195489998,8.968537230000948,25105.628272320006
2022-07-02,09:38:55.000,183,9589776,-515,0,1656754735,5567.991621769994,8.975586360000307,25105.656220800003
2022-07-02,09:38:56.000,183,9589886,-795,0,1656754736,5568.517053949996,8.989684619999025,25105.558401120004
2022-07-02,09:38:57.000,183,9589884,-795,0,1656754737,5565.243207289997,9.017881140003738,25105.656220800003
2022-07-02,09:38:58.000,183,9589895,85,0,1656754738,5566.981175269997,9.060175919999892,25105.85186016
2022-07-02,09:38:59.000,183,9589833,-795,0,1656754739,5564.6302030799925,9.088372440004605,25105.8308988
2022-07-02,09:39:00.000,183,9589809,-795,0,1656754740,5567.230418739993,9.08132330999797,25105.94967984
2022-07-02,09:39:01.000,183,9589984,365,0,1656754741,5565.862947809997,9.137716350000119,25105.87980864
2022-07-02,09:39:02.000,183,9589864,-795,0,1656754742,5566.718459179996,9.187060260002909,25105.795963200006
2022-07-02,09:39:03.000,183,9589906,805,0,1656754743,5567.223682429998,9.201158520001627,25105.809937439997
2022-07-02,09:39:04.000,183,9589790,-795,0,1656754744,5566.179554379996,9.243453299997782,25105.872821520003
2022-07-02,09:39:05.000,183,9589834,-795,0,1656754745,5565.876420429995,9.243453299997782,25106.103396480008
2022-07-02,09:39:06.000,183,9589832,-795,0,1656754746,5574.027355529994,9.215256780000345,25106.012563920005
2022-07-02,09:39:07.000,183,9589880,-795,0,1656754747,5573.111217369995,9.116568960002041,25106.00557680001
2022-07-02,09:39:08.000,183,9589851,-795,0,1656754748,5572.720511389998,9.046077660001174,25106.124357839995
2022-07-02,09:39:09.000,183,9589940,-795,0,1656754749,5571.103796989999,9.031979400002456,25106.096409359998
2022-07-02,09:39:10.000,183,9589809,765,0,1656754750,5571.171160089994,9.060175919999892,25106.04749952
2022-07-02,09:39:11.000,183,9589817,325,0,1656754751,5570.585101119999,9.060175919999892,25106.159293440003
2022-07-02,09:39:12.000,183,9589799,-795,0,1656754752,5569.8777885699965,9.060175919999892,25106.00557680001
2022-07-02,09:39:13.000,183,9589807,-795,0,1656754753,5569.722853439998,9.031979400002456,25106.17326768001
2022-07-02,09:39:14.000,183,9589861,-795,0,1656754754,5569.554445689995,8.919193319998158,25106.368907040007
2022-07-02,09:39:15.000,183,9589818,965,0,1656754755,5569.689171889993,8.890996800000721,25106.480700959997
2022-07-02,09:39:16.000,183,9589849,845,0,1656754756,5571.440612489998,8.912144189998799,25106.466726720006
2022-07-02,09:39:17.000,183,9589905,-795,0,1656754757,5571.393458319995,8.94738984000287,25106.34095856001
2022-07-02,09:39:18.000,183,9589851,765,0,1656754758,5571.635965479996,8.95443897000223,25106.33397144
2022-07-02,09:39:19.000,183,9589813,-475,0,1656754759,5571.790900609994,8.996733749998384,25106.438778240008
2022-07-02,09:39:20.000,183,9589824,-795,0,1656754760,5572.949545929994,9.095421570003964,25106.627430479995
2022-07-02,09:39:21.000,183,9589837,-795,0,1656754761,5574.114927559996,9.18001113000355,25106.655378960008
2022-07-02,09:39:22.000,183,9589847,-515,0,1656754762,5572.538631019997,9.187060260002909,25106.816082719997
2022-07-02,09:39:23.000,183,9589863,-795,0,1656754763,5576.876814659998,9.243453299997782,25106.97678648
2022-07-02,09:39:24.000,183,9589846,-795,0,1656754764,5576.735352149997,9.285748080001213,25107.14447736
2022-07-02,09:39:25.000,183,9589945,-795,0,1656754765,5576.876814659998,9.377386770000157,25107.137490240006
2022-07-02,09:39:26.000,183,9589803,-795,0,1656754766,5577.995042119997,9.454927200000384,25107.17941296001
2022-07-02,09:39:27.000,183,9589851,-795,0,1656754767,5576.829660489995,9.40558329000487,25107.116528880004
2022-07-02,09:39:28.000,183,9589818,404,0,1656754768,5577.159739679999,9.398534159998235,25107.165438720003
2022-07-02,09:39:29.000,183,9589897,845,0,1656754769,5577.570654589996,9.412632420004229,25107.416975039996
2022-07-02,09:39:30.000,183,9589856,-675,0,1656754770,5577.968096879995,9.447878070001025,25107.64755
2022-07-02,09:39:31.000,183,9589859,645,0,1656754771,5576.149293179995,9.53951675999997,25107.68248560001
2022-07-02,09:39:32.000,183,9589817,965,0,1656754772,5574.101454939999,9.504271110003174,25107.619601520004
2022-07-02,09:39:33.000,183,9589903,-395,0,1656754773,5573.091008439995,9.497221980003815,25107.717421200003
2022-07-02,09:39:34.000,183,9589846,124,0,1656754774,5573.906101949993,9.440828940001666,25107.773318159998
2022-07-02,09:39:35.000,183,9589835,-795,0,1656754775,5577.1732122999965,9.419681550003588,25107.808253760006
2022-07-02,09:39:36.000,183,9589854,-795,0,1656754776,5576.775770009997,9.36328851000144,25107.766331040002
2022-07-02,09:39:37.000,183,9589877,445,0,1656754777,5575.071483579995,9.384435899999517,25107.85017648001
2022-07-02,09:39:38.000,183,9589870,1045,0,1656754778,5574.182290659999,9.35623938000208,25108.003893120003
2022-07-02,09:39:39.000,183,9589878,-795,0,1656754779,5576.499581299999,9.30689546999929,25107.989918879997
2022-07-02,09:39:40.000,183,9589838,1165,0,1656754780,5575.5969157599975,9.243453299997782,25108.024854480005
2022-07-02,09:39:41.000,183,9589912,765,0,1656754781,5571.865000019992,9.194109390002268,25107.94799616001
2022-07-02,09:39:42.000,183,9589795,-795,0,1656754782,5572.929336999994,9.158863739998196,25107.871137839997
2022-07-02,09:39:43.000,183,9589859,85,0,1656754783,5571.865000019992,9.067225049999251,25107.72440832
2022-07-02,09:39:44.000,183,9589883,-795,0,1656754784,5574.168818039994,8.90509505999944,25107.703446959997
2022-07-02,09:39:45.000,183,9589865,-795,0,1656754785,5576.337909859998,8.806407240001136,25107.954983280004
2022-07-02,09:39:46.000,183,9589871,-795,0,1656754786,5575.374617529997,8.658375510000042,25107.927034800006
2022-07-02,09:39:47.000,183,9589836,-795,0,1656754787,5575.428508009994,8.524442039997666,25107.871137839997
2022-07-02,09:39:48.000,183,9589834,765,0,1656754788,5576.991331929996,8.404606830001285,25107.717421200003
2022-07-02,09:39:49.000,183,9589988,-795,0,1656754789,5574.9434936899925,8.26362422999955,25107.752356799996
2022-07-02,09:39:50.000,183,9589872,-515,0,1656754790,5575.502607419992,8.13673989000381,25107.619601520004
2022-07-02,09:39:51.000,183,9589867,-795,0,1656754791,5574.572996639996,8.016904680000152,25107.64755
2022-07-02,09:39:52.000,183,9589936,605,0,1656754792,5575.266836569994,7.932315120000567,25107.493833360008
2022-07-02,09:39:53.000,183,9589865,685,0,1656754793,5577.725589719994,7.8618238199996995,25107.493833360008
2022-07-02,09:39:54.000,183,9589828,-434,0,1656754794,5574.626887119994,7.770185130000755,25107.619601520004
2022-07-02,09:39:55.000,183,9589851,-795,0,1656754795,5574.633623429996,7.579858620003506,25107.605627279998
2022-07-02,09:39:56.000,183,9589901,-795,0,1656754796,5575.132110369996,7.460023409999849,25107.598640160002
2022-07-02,09:39:57.000,183,9589927,485,0,1656754797,5573.643385859992,7.311991679998755,25107.326142480008
2022-07-02,09:39:58.000,183,9589900,-795,0,1656754798,5572.659884599998,7.276746030001959,25107.368065199997
2022-07-02,09:39:59.000,183,9589885,605,0,1656754799,5576.142556869992,7.1851073400030145,25107.36107808
2022-07-02,09:40:00.000,183,9589890,-795,0,1656754800,5575.617124689998,7.135763430000225,25107.263258400002
2022-07-02,09:40:01.000,183,9589907,-795,0,1656754801,5574.694250219996,7.072321259998716,25107.38902656
2022-07-02,09:40:02.000,183,9589873,-795,0,1656754802,5573.293097739996,6.959535180001694,25107.277232640008
2022-07-02,09:40:03.000,183,9589867,-795,0,1656754803,5574.451743059995,6.797405190001882,25107.207361440007
2022-07-02,09:40:04.000,183,9589864,5,0,1656754804,5574.047564459994,6.670520849998866,25107.34011672
2022-07-02,09:40:05.000,183,9589887,-795,0,1656754805,5576.688197979995,6.5013417299996945,25107.200374319997
2022-07-02,09:40:06.000,183,9589882,205,0,1656754806,5574.869394279995,6.296916960003728,25107.116528880004
2022-07-02,09:40:07.000,183,9589840,-795,0,1656754807,5576.883550969993,6.099541319999844,25107.088580400006
2022-07-02,09:40:08.000,183,9589853,-795,0,1656754808,5576.950914069996,5.888067420004518,25106.927876640002
2022-07-02,09:40:09.000,183,9589831,-795,0,1656754809,5578.857289799998,5.718888299998071,25106.962812239995
2022-07-02,09:40:10.000,183,9589800,45,0,1656754810,5578.931389209996,5.549709179998899,25107.116528880004
2022-07-02,09:40:11.000,183,9589976,-795,0,1656754811,5578.507001679995,5.408726580004441,25107.095567520002
2022-07-02,09:40:12.000,183,9589861,-795,0,1656754812,5577.435928389998,5.211350940000557,25106.941850880008
2022-07-02,09:40:13.000,183,9589876,-274,0,1656754813,5580.406641099995,5.070368339998822,25106.997747840003
2022-07-02,09:40:14.000,183,9589853,-795,0,1656754814,5578.365539169994,4.894140090000292,25106.95582512
2022-07-02,09:40:15.000,183,9589836,-795,0,1656754815,5580.271914899997,4.767255750004551,25106.990760720008
2022-07-02,09:40:16.000,183,9589841,-795,0,1656754816,5580.979227449992,4.675617059998331,25106.83704408
2022-07-02,09:40:17.000,183,9589802,885,0,1656754817,5580.244969659994,4.5628309800013085,25106.997747840003
2022-07-02,09:40:18.000,183,9589865,-795,0,1656754818,5578.884235039994,4.506437939999159,25107.14447736
2022-07-02,09:40:19.000,183,9589813,-795,0,1656754819,5578.405957029994,4.4077501200008555,25107.130503119995
2022-07-02,09:40:20.000,183,9589912,285,0,1656754820,5577.893997469997,4.287914910004474,25106.913902399996
2022-07-02,09:40:21.000,183,9589886,-795,0,1656754821,5577.705380789994,4.217423610003607,25107.046657680003
2022-07-02,09:40:22.000,183,9589850,-795,0,1656754822,5577.314674809997,4.132834050004021,25106.913902399996
2022-07-02,09:40:23.000,183,9589890,-795,0,1656754823,5577.516764109998,4.125784920004662,25106.962812239995
2022-07-02,09:40:24.000,183,9589830,725,0,1656754824,5577.6582266199985,4.076441010001872,25107.116528880004
2022-07-02,09:40:25.000,183,9589892,525,0,1656754825,5576.607362259994,4.027097099999082,25107.24229704
2022-07-02,09:40:26.000,183,9589913,-795,0,1656754826,5575.334199669996,3.9918514500022866,25107.200374319997
2022-07-02,09:40:27.000,183,9589877,-795,0,1656754827,5575.644069929993,3.956605799998215,25107.151464479997
2022-07-02,09:40:28.000,183,9589833,-795,0,1656754828,5577.766007579994,3.949556669998856,25107.354090960005
2022-07-02,09:40:29.000,183,9589873,-795,0,1656754829,5577.011540859996,3.91431102000206,25107.326142480008
2022-07-02,09:40:30.000,183,9589854,-795,0,1656754830,5574.970438929995,3.907261890002701,25107.298193999995
2022-07-02,09:40:31.000,183,9589890,-795,0,1656754831,5575.671015169995,3.8861145000046236,25107.39601368001
2022-07-02,09:40:32.000,183,9589814,-434,0,1656754832,5574.357434719997,3.91431102000206,25107.186400080005
2022-07-02,09:40:33.000,183,9589782,725,0,1656754833,5574.855921659997,3.850868850000552,25107.430949280002
2022-07-02,09:40:34.000,183,9589862,-795,0,1656754834,5574.781822249999,3.759230160001607,25107.605627279998
2022-07-02,09:40:35.000,183,9589855,685,0,1656754835,5576.075193769997,3.63939494999795,25107.668511360003
2022-07-02,09:40:36.000,183,9589822,885,0,1656754836,5575.428508009994,3.484314090004773,25107.717421200003
2022-07-02,09:40:37.000,183,9589905,-795,0,1656754837,5572.949545929994,3.392675399998552,25107.542743200007
2022-07-02,09:40:38.000,183,9589994,-795,0,1656754838,5573.434560249996,3.3503806200023973,25107.62658864
2022-07-02,09:40:39.000,183,9589800,725,0,1656754839,5572.585785189993,3.343331490003038,25107.801266639995
2022-07-02,09:40:40.000,183,9589844,-795,0,1656754840,5571.514711899996,3.3151349699983257,25107.689472720005
2022-07-02,09:40:41.000,183,9589795,-434,0,1656754841,5575.300518119999,3.3574297500017565,25107.996906000008
2022-07-02,09:40:42.000,183,9589844,485,0,1656754842,5576.627571189994,3.434970180001983,25107.954983280004
2022-07-02,09:40:43.000,183,9589772,805,0,1656754843,5575.879840779999,3.5054614800028503,25107.906073440005
2022-07-02,09:40:44.000,183,9589943,-795,0,1656754844,5576.1964473499975,3.5759527800037176,25108.164596880008
2022-07-02,09:40:45.000,183,9589887,-795,0,1656754845,5575.482398489992,3.6605423400033033,25108.11568704001
2022-07-02,09:40:46.000,183,9589887,485,0,1656754846,5577.813161749997,3.702837119999458,25108.08075144
2022-07-02,09:40:47.000,183,9589932,124,0,1656754847,5577.617808759998,3.7733284200003254,25108.08075144
2022-07-02,09:40:48.000,183,9589847,-795,0,1656754848,5576.822924179993,3.815623200003756,25108.11568704001
2022-07-02,09:40:49.000,183,9589844,-795,0,1656754849,5576.8161878699975,3.8367705900018336,25108.339274880003
2022-07-02,09:40:50.000,183,9589877,-795,0,1656754850,5576.863342039993,3.850868850000552,25108.437094560002
2022-07-02,09:40:51.000,183,9589874,-795,0,1656754851,5576.223392589993,3.8720162399986293,25108.4860044
2022-07-02,09:40:52.000,183,9589774,-795,0,1656754852,5575.179264539998,3.857917979999911,25108.423120319996
2022-07-02,09:40:53.000,183,9589946,-795,0,1656754853,5573.427823939994,3.8861145000046236,25108.548888480007
2022-07-02,09:40:54.000,183,9589822,1005,0,1656754854,5572.693566149996,3.850868850000552,25108.58382408
2022-07-02,09:40:55.000,183,9589900,165,0,1656754855,5572.100770869998,3.900212760003342,25108.604785440002
2022-07-02,09:40:56.000,183,9589812,-795,0,1656754856,5571.656174409996,3.8720162399986293,25108.56286272
2022-07-02,09:40:57.000,183,9589816,-235,0,1656754857,5572.067089319993,3.815623200003756,25108.68164376
2022-07-02,09:40:58.000,183,9589848,525,0,1656754858,5573.111217369995,3.7874266799990437,25108.82138616
2022-07-02,09:40:59.000,183,9589861,-795,0,1656754859,5573.171844159995,3.709886249998817,25108.933180080006
2022-07-02,09:41:00.000,183,9589779,165,0,1656754860,5573.326779289993,3.709886249998817,25108.98907704
2022-07-02,09:41:01.000,183,9589907,-795,0,1656754861,5576.102139009992,3.6252966899992316,25108.975102799996
2022-07-02,09:41:02.000,183,9589811,-795,0,1656754862,5573.326779289993,3.5759527800037176,25108.912218720005
2022-07-02,09:41:03.000,183,9589904,-795,0,1656754863,5574.754877009997,3.590051040002436,25108.95414144001
2022-07-02,09:41:04.000,183,9589832,-515,0,1656754864,5574.357434719997,3.5618545199977234,25109.13580656
2022-07-02,09:41:05.000,183,9589876,805,0,1656754865,5572.989963789994,3.6323458199985907,25109.282536079998
2022-07-02,09:41:06.000,183,9589836,-635,0,1656754866,5572.7676655599935,3.6182475599998725,25109.28952320001
2022-07-02,09:41:07.000,183,9589787,-795,0,1656754867,5572.269178619994,3.590051040002436,25109.35240728
2022-07-02,09:41:08.000,183,9589894,-795,0,1656754868,5573.286361429993,3.5689036500043585,25109.548046639997
2022-07-02,09:41:09.000,183,9589894,-795,0,1656754869,5573.3874060799935,3.5618545199977234,25109.617917839998
2022-07-02,09:41:10.000,183,9589860,605,0,1656754870,5572.828292349994,3.5548053899983643,25109.65984056
2022-07-02,09:41:11.000,183,9589786,-795,0,1656754871,5573.286361429993,3.547756259999005,25109.764647359996
2022-07-02,09:41:12.000,183,9589891,-795,0,1656754872,5573.239207259998,3.5830019100030768,25109.715737519997
2022-07-02,09:41:13.000,183,9589920,-795,0,1656754873,5575.718169339998,3.604149300001154,25109.90438976
2022-07-02,09:41:14.000,183,9589874,924,0,1656754874,5573.501923349999,3.653493210003944,25110.148938959996
2022-07-02,09:41:15.000,183,9589884,-795,0,1656754875,5573.858947779998,3.6746406000020215,25110.21182304
2022-07-02,09:41:16.000,183,9589807,-795,0,1656754876,5574.317016859997,3.7380827700035297,25110.316629839996
2022-07-02,09:41:17.000,183,9589877,-795,0,1656754877,5575.852895539996,3.7310336400041706,25110.218810159997
2022-07-02,09:41:18.000,183,9589854,-795,0,1656754878,5575.751850889996,3.709886249998817,25110.400475280003
2022-07-02,09:41:19.000,183,9589782,1285,0,1656754879,5576.735352149997,3.7380827700035297,25110.491307840006
2022-07-02,09:41:20.000,183,9589824,-195,0,1656754880,5574.2496537599945,3.801524939997762,25110.624063119998
2022-07-02,09:41:21.000,183,9589888,-795,0,1656754881,5573.373933459996,3.850868850000552,25110.58214040001
2022-07-02,09:41:22.000,183,9589812,924,0,1656754882,5572.659884599998,3.9354584100001375,25110.735857040003
2022-07-02,09:41:23.000,183,9589855,525,0,1656754883,5575.320727049999,3.9354584100001375,25110.791753999998
2022-07-02,09:41:24.000,183,9589802,525,0,1656754884,5574.599941879998,3.9213601500014192,25111.0013676
2022-07-02,09:41:25.000,183,9589888,365,0,1656754885,5574.040828149999,3.8367705900018336,25111.02931608
2022-07-02,09:41:26.000,183,9589841,485,0,1656754886,5576.108875319995,3.759230160001607,25111.043290320005
2022-07-02,09:41:27.000,183,9589835,-795,0,1656754887,5575.064747269993,3.7169353799981764,25110.91053504
2022-07-02,09:41:28.000,183,9589828,-795,0,1656754888,5574.411325199995,3.7239845100048115,25111.02931608
2022-07-02,09:41:29.000,183,9589867,1205,0,1656754889,5575.071483579995,3.808574070004397,25111.329762240006
2022-07-02,09:41:30.000,183,9589847,-795,0,1656754890,5574.8491853499945,3.9284092800007784,25111.350723600008
2022-07-02,09:41:31.000,183,9589814,-795,0,1656754891,5576.728615839995,4.069391880002513,25111.448543280007
2022-07-02,09:41:32.000,183,9589849,-235,0,1656754892,5573.259416189998,4.083490140001231,25111.329762240006
2022-07-02,09:41:33.000,183,9589882,-795,0,1656754893,5573.400878699998,4.13988318000338,25111.518414480008
2022-07-02,09:41:34.000,183,9589841,-795,0,1656754894,5574.828976419994,4.203325350004889,25111.48347888
2022-07-02,09:41:35.000,183,9589832,-795,0,1656754895,5574.242917449992,4.32316056000127,25111.497453120006
2022-07-02,09:41:36.000,183,9589857,165,0,1656754896,5572.902391759999,4.3513570799987065,25111.43456904
2022-07-02,09:41:37.000,183,9589807,-795,0,1656754897,5573.454769179996,4.428897509998933,25111.525401600004
2022-07-02,09:41:38.000,183,9589841,-795,0,1656754898,5575.650806239995,4.421848379999574,25111.762963680005
2022-07-02,09:41:39.000,183,9589813,685,0,1656754899,5575.960676499999,4.435946639998292,25111.80488640001
2022-07-02,09:41:40.000,183,9589858,445,0,1656754900,5575.603652069993,4.421848379999574,25111.783925040007
2022-07-02,09:41:41.000,183,9589795,-35,0,1656754901,5575.832686609996,4.393651860002137,25111.74898944
2022-07-02,09:41:42.000,183,9589806,-795,0,1656754902,5573.643385859992,4.358406209998066,25111.55335008
2022-07-02,09:41:43.000,183,9589813,-235,0,1656754903,5572.376959579997,4.309062300002552,25111.58129856
2022-07-02,09:41:44.000,183,9589803,-555,0,1656754904,5572.383695889999,4.365455340004701,25111.7000796
2022-07-02,09:41:45.000,183,9589824,-795,0,1656754905,5574.108191249994,4.316111430001911,25111.776937919996
2022-07-02,09:41:46.000,183,9589869,1165,0,1656754906,5574.209235899994,4.182177959999535,25111.7699508
2022-07-02,09:41:47.000,183,9589749,-795,0,1656754907,5572.228760759994,4.055293620003795,25111.63719552001
2022-07-02,09:41:48.000,183,9589801,805,0,1656754908,5573.360460839998,3.9354584100001375,25111.839822
2022-07-02,09:41:49.000,183,9589873,-795,0,1656754909,5572.713775079996,3.7803775499996846,25111.72104096
2022-07-02,09:41:50.000,183,9589811,-795,0,1656754910,5571.494502969996,3.695787990000099,25111.686105360008
2022-07-02,09:41:51.000,183,9589772,-795,0,1656754911,5573.623176929999,3.6605423400033033,25111.679118239997
2022-07-02,09:41:52.000,183,9589807,-274,0,1656754912,5574.303544239992,3.6252966899992316,25111.539375839995
2022-07-02,09:41:53.000,183,9589835,-795,0,1656754913,5574.775085939997,3.6111984300005133,25111.630208399998
2022-07-02,09:41:54.000,183,9589781,-795,0,1656754914,5572.6733572199955,3.547756259999005,25111.81886064
2022-07-02,09:41:55.000,183,9589784,-795,0,1656754915,5573.784848369993,3.5266088700009277,25111.881744720005
2022-07-02,09:41:56.000,183,9589849,404,0,1656754916,5574.370907339995,3.5125106100022094,25111.88873184
2022-07-02,09:41:57.000,183,9589828,1125,0,1656754917,5574.370907339995,3.5548053899983643,25111.644182640004
2022-07-02,09:41:58.000,183,9589833,-795,0,1656754918,5575.300518119999,3.6111984300005133,25111.75597656001
2022-07-02,09:41:59.000,183,9589830,685,0,1656754919,5573.576022759997,3.695787990000099,25111.853796240008
2022-07-02,09:42:00.000,183,9589773,-755,0,1656754920,5573.885893019993,3.752181030002248,25111.797899279998
2022-07-02,09:42:01.000,183,9589865,-235,0,1656754921,5574.094718629996,3.8861145000046236,25111.979564400004
2022-07-02,09:42:02.000,183,9589820,-795,0,1656754922,5574.276598999997,3.9848023200029274,25112.014499999997
2022-07-02,09:42:03.000,183,9589834,-795,0,1656754923,5571.656174409996,4.0411953599978006,25112.00751288
2022-07-02,09:42:04.000,183,9589900,-795,0,1656754924,5572.686829839993,4.069391880002513,25112.168216640006
2022-07-02,09:42:05.000,183,9589822,-795,0,1656754925,5572.329805409994,4.048244490004436,25112.049435600005
2022-07-02,09:42:06.000,183,9589811,-795,0,1656754926,5572.087298249993,4.0411953599978006,25111.965590159998
2022-07-02,09:42:07.000,183,9589769,-795,0,1656754927,5571.231786879995,4.048244490004436,25112.10533256
2022-07-02,09:42:08.000,183,9589790,-795,0,1656754928,5569.574654619995,3.970704060004209,25112.14026816001
2022-07-02,09:42:09.000,183,9589781,165,0,1656754929,5566.415325229995,3.9284092800007784,25112.44071432
2022-07-02,09:42:10.000,183,9589794,-795,0,1656754930,5565.384669799998,3.7803775499996846,25112.433727200005
2022-07-02,09:42:11.000,183,9589802,805,0,1656754931,5568.126347969999,3.6746406000020215,25112.48962416
2022-07-02,09:42:12.000,183,9589862,-795,0,1656754932,5568.456427159996,3.5689036500043585,25112.39180448
2022-07-02,09:42:13.000,183,9589873,645,0,1656754933,5569.049222439993,3.484314090004773,25112.482637040004
2022-07-02,09:42:14.000,183,9589822,765,0,1656754934,5569.924942739999,3.4067736600045464,25112.48962416
2022-07-02,09:42:15.000,183,9589832,-795,0,1656754935,5568.368855129993,3.3503806200023973,25112.51058552
2022-07-02,09:42:16.000,183,9589797,-795,0,1656754936,5568.584417049999,3.2939875800002483,25112.398791599997
2022-07-02,09:42:17.000,183,9589847,965,0,1656754937,5570.052932629995,3.3080858399989665,25112.580456720003
2022-07-02,09:42:18.000,183,9589813,-795,0,1656754938,5569.904733809999,3.336282360003679,25112.447701439996
2022-07-02,09:42:19.000,183,9589789,-795,0,1656754939,5569.716117129996,3.343331490003038,25112.797057440002
2022-07-02,09:42:20.000,183,9589751,-795,0,1656754940,5568.981859339998,3.2587419300034526,25112.783083199996
2022-07-02,09:42:21.000,183,9589876,-795,0,1656754941,5569.338883769997,3.223496279999381,25112.769108960005
2022-07-02,09:42:22.000,183,9589855,-795,0,1656754942,5568.611362289994,3.174152370003867,25112.47564992001
2022-07-02,09:42:23.000,183,9589851,-795,0,1656754943,5569.002068269998,3.2093980200006627,25112.622379440007
2022-07-02,09:42:24.000,183,9589775,445,0,1656754944,5570.207867759993,3.2516928000040934,25112.81103168001
2022-07-02,09:42:25.000,183,9589813,-274,0,1656754945,5569.042486129998,3.2587419300034526,25112.92981272001
2022-07-02,09:42:26.000,183,9589797,-795,0,1656754946,5570.174186209995,3.27988932000153,25112.908851360007
2022-07-02,09:42:27.000,183,9589835,-795,0,1656754947,5570.874762449996,3.286938450000889,25112.908851360007
2022-07-02,09:42:28.000,183,9589770,-795,0,1656754948,5570.066405249992,3.336282360003679,25113.006671040006
2022-07-02,09:42:29.000,183,9589860,-795,0,1656754949,5570.7400362499975,3.3503806200023973,25113.083529360003
2022-07-02,09:42:30.000,183,9589875,1165,0,1656754950,5569.244575429999,3.3644788800011156,25113.01365816
2022-07-02,09:42:31.000,183,9589821,-35,0,1656754951,5568.584417049999,3.336282360003679,25113.034619520004
2022-07-02,09:42:32.000,183,9589765,1085,0,1656754952,5568.112875349994,3.322184099997685,25112.92981272001
2022-07-02,09:42:33.000,183,9589827,845,0,1656754953,5570.578364809997,3.27988932000153,25113.034619520004
2022-07-02,09:42:34.000,183,9589784,965,0,1656754954,5570.0866141799925,3.23054540999874,25113.23025888
2022-07-02,09:42:35.000,183,9589853,124,0,1656754955,5570.517738019997,3.23054540999874,25113.23025888
2022-07-02,09:42:36.000,183,9589791,-795,0,1656754956,5571.285677359992,3.237594539998099,25113.18134904
2022-07-02,09:42:37.000,183,9589865,1285,0,1656754957,5572.444322679992,3.23054540999874,25113.09750360001
2022-07-02,09:42:38.000,183,9589872,-795,0,1656754958,5570.638991599997,3.216447150000022,25113.104490720005
2022-07-02,09:42:39.000,183,9589812,565,0,1656754959,5569.540973069998,3.1389067199997953,25113.16038768
2022-07-02,09:42:40.000,183,9589825,365,0,1656754960,5570.295439789996,3.1459558499991545,25113.23025888
2022-07-02,09:42:41.000,183,9589833,-195,0,1656754961,5570.3493302699935,3.181201500003226,25113.237245999997
2022-07-02,09:42:42.000,183,9589826,-795,0,1656754962,5569.1300581599935,3.272840190002171,25113.202310400004
2022-07-02,09:42:43.000,183,9589774,965,0,1656754963,5568.409272989993,3.32923323000432,25113.132439200002
2022-07-02,09:42:44.000,183,9589785,1125,0,1656754964,5570.093350489995,3.3151349699983257,25113.31410432001
2022-07-02,09:42:45.000,183,9589763,1245,0,1656754965,5570.079877869997,3.3080858399989665,25113.237245999997
2022-07-02,09:42:46.000,183,9589784,-235,0,1656754966,5568.638307529996,3.237594539998099,25113.286155839996
2022-07-02,09:42:47.000,183,9589772,-795,0,1656754967,5570.160713589998,3.1952997600019444,25113.153400560004
2022-07-02,09:42:48.000,183,9589799,-795,0,1656754968,5568.833660519995,3.124808460001077,25113.139426319998
2022-07-02,09:42:49.000,183,9589814,645,0,1656754969,5568.927968859993,3.0402189000014914,25113.31410432001
2022-07-02,09:42:50.000,183,9589775,-795,0,1656754970,5568.591153359994,3.026120640002773,25113.370001280004
2022-07-02,09:42:51.000,183,9589924,765,0,1656754971,5570.281967169998,3.075464549998287,25113.342052800006
2022-07-02,09:42:52.000,183,9589783,245,0,1656754972,5569.291729599994,3.124808460001077,25113.251220240003
2022-07-02,09:42:53.000,183,9589858,-795,0,1656754973,5570.935389239996,3.1882506300025852,25113.272181600005
2022-07-02,09:42:54.000,183,9589807,-795,0,1656754974,5570.935389239996,3.2587419300034526,25113.293142960007
2022-07-02,09:42:55.000,183,9589883,725,0,1656754975,5568.213919999995,3.2516928000040934,25113.342052800006
2022-07-02,09:42:56.000,183,9589747,-795,0,1656754976,5567.728905679993,3.322184099997685,25113.244233120007
2022-07-02,09:42:57.000,183,9589784,85,0,1656754977,5570.585101119999,3.385626269999193,25113.293142960007
2022-07-02,09:42:58.000,183,9589783,605,0,1656754978,5568.961650409998,3.4561175700000604,25113.502756559996
2022-07-02,09:42:59.000,183,9589856,404,0,1656754979,5569.325411149999,3.477264959998138,25113.523717919998
2022-07-02,09:43:00.000,183,9589806,-715,0,1656754980,5569.150267089994,3.540707129999646,25113.516730800002
2022-07-02,09:43:01.000,183,9589806,-795,0,1656754981,5568.186974759992,3.5830019100030768,25113.467820960002
2022-07-02,09:43:02.000,183,9589811,445,0,1656754982,5567.520080069997,3.6111984300005133,25113.34903992
2022-07-02,09:43:03.000,183,9589827,365,0,1656754983,5569.722853439998,3.6252966899992316,25113.363014160008
2022-07-02,09:43:04.000,183,9589780,845,0,1656754984,5569.722853439998,3.745131900002889,25113.537692160004
2022-07-02,09:43:05.000,183,9589834,-795,0,1656754985,5571.838054779997,3.970704060004209,25113.60057624001
2022-07-02,09:43:06.000,183,9589895,525,0,1656754986,5570.544683259999,4.083490140001231,25113.60057624001
2022-07-02,09:43:07.000,183,9589775,445,0,1656754987,5571.467557729993,4.125784920004662,25113.460833840007
2022-07-02,09:43:08.000,183,9589831,-795,0,1656754988,5570.531210639994,4.09758839999995,25113.64249896
2022-07-02,09:43:09.000,183,9589795,-795,0,1656754989,5571.238523189997,4.055293620003795,25113.60057624001
2022-07-02,09:43:10.000,183,9589853,885,0,1656754990,5570.672673149995,4.083490140001231,25113.49576944
2022-07-02,09:43:11.000,183,9589820,-795,0,1656754991,5569.271520669994,4.161030570001458,25113.488782320004
2022-07-02,09:43:12.000,183,9589778,-795,0,1656754992,5569.945151669999,4.224472740002966,25113.439872480005
2022-07-02,09:43:13.000,183,9589717,1005,0,1656754993,5572.006462529993,4.27381664999848,25113.42589824
2022-07-02,09:43:14.000,183,9589819,-795,0,1656754994,5570.652464219995,4.344307949999347,25113.628524720007
2022-07-02,09:43:15.000,183,9589772,565,0,1656754995,5570.504265399999,4.4077501200008555,25113.558653520005
2022-07-02,09:43:16.000,183,9589777,725,0,1656754996,5570.342593959998,4.471192290002364,25113.572627759997
2022-07-02,09:43:17.000,183,9589866,645,0,1656754997,5568.624834909999,4.506437939999159,25113.32807856
2022-07-02,09:43:18.000,183,9589901,-515,0,1656754998,5568.732615869994,4.569880110000668,25113.3769884
2022-07-02,09:43:19.000,183,9589855,765,0,1656754999,5568.8875509999925,4.5628309800013085,25113.356027039998
2022-07-02,09:43:20.000,183,9589810,-274,0,1656755000,5569.109849229993,4.4993888099998,25113.383975519995
2022-07-02,09:43:21.000,183,9589778,-795,0,1656755001,5569.412983179995,4.464143160003005,25113.467820960002
2022-07-02,09:43:22.000,183,9589788,-795,0,1656755002,5567.183264569998,4.393651860002137,25113.43288536001
2022-07-02,09:43:23.000,183,9589853,965,0,1656755003,5568.739352179997,4.32316056000127,25113.167374799996
2022-07-02,09:43:24.000,183,9589793,205,0,1656755004,5568.166765829999,4.37250447000406,25113.383975519995
2022-07-02,09:43:25.000,183,9589891,165,0,1656755005,5568.584417049999,4.4077501200008555,25113.34903992
2022-07-02,09:43:26.000,183,9589853,-795,0,1656755006,5568.2678104799925,4.4570940300036455,25113.23025888
2022-07-02,09:43:27.000,183,9589763,-795,0,1656755007,5567.6682788899925,4.506437939999159,25113.11147784
2022-07-02,09:43:28.000,183,9589779,445,0,1656755008,5567.890577119993,4.541683590003231,25113.034619520004
2022-07-02,09:43:29.000,183,9589817,-354,0,1656755009,5568.079193799997,4.647420540000894,25113.251220240003
2022-07-02,09:43:30.000,183,9589804,525,0,1656755010,5568.180238449997,4.767255750004551,25113.26519448001
2022-07-02,09:43:31.000,183,9589784,-795,0,1656755011,5567.122637779998,4.809550530000706,25113.202310400004
2022-07-02,09:43:32.000,183,9589806,605,0,1656755012,5568.685461699999,4.830697919998784,25113.027632400008
2022-07-02,09:43:33.000,183,9589848,-795,0,1656755013,5567.398826489996,4.887090960000933,25113.048593759995
2022-07-02,09:43:34.000,183,9589850,-795,0,1656755014,5568.314964649995,4.9293857400043635,25112.94378696
2022-07-02,09:43:35.000,183,9589806,645,0,1656755015,5568.833660519995,5.042171820001386,25112.97872256001
2022-07-02,09:43:36.000,183,9589858,-795,0,1656755016,5568.732615869994,5.162007029997767,25112.741160480007
2022-07-02,09:43:37.000,183,9589793,124,0,1656755017,5567.877104499996,5.232498329998634,25112.84596728
2022-07-02,09:43:38.000,183,9589832,845,0,1656755018,5568.099402729997,5.310038759998861,25112.964748320002
2022-07-02,09:43:39.000,183,9589852,965,0,1656755019,5569.002068269998,5.380530059999728,25112.887890000005
2022-07-02,09:43:40.000,183,9589788,-595,0,1656755020,5567.769323539993,5.479217879998032,25112.880902879995
2022-07-02,09:43:41.000,183,9589942,-795,0,1656755021,5567.641333649997,5.5567583099982585,25112.783083199996
2022-07-02,09:43:42.000,183,9589835,-795,0,1656755022,5566.994647889995,5.697740909999993,25112.496611279996
2022-07-02,09:43:43.000,183,9589889,-795,0,1656755023,5569.109849229993,5.8739691599985235,25112.51058552
2022-07-02,09:43:44.000,183,9589753,-795,0,1656755024,5566.145872829999,6.0290500199989765,25112.566482479997
2022-07-02,09:43:45.000,183,9589877,-795,0,1656755025,5566.785822279999,6.141836100003275,25112.629366560002
2022-07-02,09:43:46.000,183,9589791,124,0,1656755026,5566.738668109996,6.219376530003501,25112.580456720003
2022-07-02,09:43:47.000,183,9589816,-795,0,1656755027,5567.203473499998,6.303966090003087,25112.356868880008
2022-07-02,09:43:48.000,183,9589845,-795,0,1656755028,5567.897313429996,6.4519978200041805,25112.566482479997
2022-07-02,09:43:49.000,183,9589850,-795,0,1656755029,5567.5537616199945,6.63527520000207,25112.44071432
2022-07-02,09:43:50.000,183,9589860,1085,0,1656755030,5568.079193799997,6.68461911000486,25112.335907520006
2022-07-02,09:43:51.000,183,9589903,1125,0,1656755031,5569.305202219999,6.783306930003164,25112.293984800002
2022-07-02,09:43:52.000,183,9589857,-795,0,1656755032,5568.085930109999,6.81855257999996,25112.049435600005
2022-07-02,09:43:53.000,183,9589850,-595,0,1656755033,5569.796952849996,6.931338660004258,25112.10533256
2022-07-02,09:43:54.000,183,9589833,5,0,1656755034,5569.379301629997,7.051173870000639,25112.217126480005
2022-07-02,09:43:55.000,183,9589801,-795,0,1656755035,5569.675699269996,7.149861689998943,25112.210139359995
2022-07-02,09:43:56.000,183,9589822,-795,0,1656755036,5569.0155408899955,7.227402119999169,25112.112319679996
2022-07-02,09:43:57.000,183,9589806,-795,0,1656755037,5570.295439789996,7.276746030001959,25111.874757599995
2022-07-02,09:43:58.000,183,9589894,-315,0,1656755038,5571.238523189997,7.354286460002186,25111.91668032
2022-07-02,09:43:59.000,183,9589847,5,0,1656755039,5569.951887979994,7.509367320002639,25111.86777048
2022-07-02,09:44:00.000,183,9589888,-795,0,1656755040,5569.365829009999,7.6010060100015835,25111.88873184
2022-07-02,09:44:01.000,183,9589771,-795,0,1656755041,5570.423429679999,7.593956880002224,25111.881744720005
2022-07-02,09:44:02.000,183,9589853,-795,0,1656755042,5570.207867759993,7.6573990500037326,25111.776937919996
2022-07-02,09:44:03.000,183,9589791,-795,0,1656755043,5568.712406939994,7.763136000001396,25111.623221280002
2022-07-02,09:44:04.000,183,9589846,205,0,1656755044,5568.631571219994,7.875922079998418,25111.693092480004
2022-07-02,09:44:05.000,183,9589901,1125,0,1656755045,5569.1637397099985,8.002806420001434,25111.58828568001
2022-07-02,09:44:06.000,183,9589803,765,0,1656755046,5568.833660519995,8.016904680000152,25111.50444024
2022-07-02,09:44:07.000,183,9589833,285,0,1656755047,5567.614388409995,7.953462509998644,25111.280852400007
2022-07-02,09:44:08.000,183,9589802,-795,0,1656755048,5569.985569529999,8.023953809999512,25111.26687816
2022-07-02,09:44:09.000,183,9589840,-795,0,1656755049,5567.412299109994,8.03805206999823,25111.399633440007
2022-07-02,09:44:10.000,183,9589815,-795,0,1656755050,5567.540288999997,8.03805206999823,25111.343736479997
2022-07-02,09:44:11.000,183,9589828,-675,0,1656755051,5566.731931799994,8.045101200004865,25111.322775119996
2022-07-02,09:44:12.000,183,9589731,-795,0,1656755052,5566.758877039996,8.045101200004865,25111.127135759998
2022-07-02,09:44:13.000,183,9589927,-795,0,1656755053,5566.853185379994,8.115592499998456,25111.13412288001
2022-07-02,09:44:14.000,183,9589863,-795,0,1656755054,5567.695224129995,8.228378580002754,25111.05027744
2022-07-02,09:44:15.000,183,9589877,-795,0,1656755055,5569.0155408899955,8.242476840001473,25110.987393359996
2022-07-02,09:44:16.000,183,9589811,-795,0,1656755056,5566.1256638999985,8.249525970000832,25110.854638080003
2022-07-02,09:44:17.000,183,9589773,725,0,1656755057,5568.1735021399945,8.291820750004263,25110.868612319995
2022-07-02,09:44:18.000,183,9589787,-795,0,1656755058,5567.9107860499935,8.355262919998495,25110.959444879998
2022-07-02,09:44:19.000,183,9589798,-795,0,1656755059,5568.133084279994,8.348213789999136,25110.88258656
2022-07-02,09:44:20.000,183,9589788,685,0,1656755060,5568.867342069992,8.390508570002567,25110.819702479996
2022-07-02,09:44:21.000,183,9589838,-555,0,1656755061,5567.971412839994,8.383459440003207,25110.652011599996
2022-07-02,09:44:22.000,183,9589894,965,0,1656755062,5567.513343759994,8.482147260001511,25110.421436640005
2022-07-02,09:44:23.000,183,9589926,5,0,1656755063,5568.537262879996,8.453950740004075,25110.302655600004
2022-07-02,09:44:24.000,183,9589881,685,0,1656755064,5569.716117129996,8.425754219999362,25110.337591199997
2022-07-02,09:44:25.000,183,9589786,805,0,1656755065,5570.969070789994,8.425754219999362,25110.29566848001
2022-07-02,09:44:26.000,183,9589784,-795,0,1656755066,5570.470583849994,8.432803349998721,25110.26073288
2022-07-02,09:44:27.000,183,9589822,1245,0,1656755067,5572.134452419996,8.362312049997854,25110.1629132
2022-07-02,09:44:28.000,183,9589831,645,0,1656755068,5569.668962959993,8.305919010002981,25110.267719999996
2022-07-02,09:44:29.000,183,9589796,765,0,1656755069,5570.153977279995,8.277722489998268,25110.14195184
2022-07-02,09:44:30.000,183,9589846,-795,0,1656755070,5570.025987389992,8.235427710002114,25109.981248079996
2022-07-02,09:44:31.000,183,9589790,-795,0,1656755071,5570.773717799995,8.193132929998683,25109.939325360006
2022-07-02,09:44:32.000,183,9589810,-395,0,1656755072,5569.540973069998,8.164936410001246,25109.750673120005
2022-07-02,09:44:33.000,183,9589825,365,0,1656755073,5569.770007609994,8.13673989000381,25109.69477616001
2022-07-02,09:44:34.000,183,9589828,485,0,1656755074,5569.204157569999,8.164936410001246,25109.79259584001
2022-07-02,09:44:35.000,183,9589792,-795,0,1656755075,5569.251311739994,8.207231190004677,25109.722724640007
2022-07-02,09:44:36.000,183,9589807,885,0,1656755076,5567.257363979996,8.277722489998268,25109.666827679997
2022-07-02,09:44:37.000,183,9589848,-795,0,1656755077,5568.005094389999,8.362312049997854,25109.37336864
2022-07-02,09:44:38.000,183,9589919,445,0,1656755078,5565.580022789996,8.425754219999362,25109.380355759997
2022-07-02,09:44:39.000,183,9589801,-795,0,1656755079,5564.879446549996,8.418705090000003,25109.310484559996
2022-07-02,09:44:40.000,183,9589886,1325,0,1656755080,5566.4826883299975,8.334115530000417,25109.261574719996
2022-07-02,09:44:41.000,183,9589817,-795,0,1656755081,5567.142846709998,8.27067335999891,25109.212664879997
2022-07-02,09:44:42.000,183,9589832,165,0,1656755082,5567.930994979994,8.200182059998042,25109.142793679996
2022-07-02,09:44:43.000,183,9589869,-795,0,1656755083,5567.0687472999925,8.157887280001887,25108.982089920006
2022-07-02,09:44:44.000,183,9589807,-395,0,1656755084,5568.038775939996,8.122641629997815,25109.058948240003
2022-07-02,09:44:45.000,183,9589781,765,0,1656755085,5567.796268779995,8.009855550000793,25108.961128560004
2022-07-02,09:44:46.000,183,9589884,-795,0,1656755086,5566.415325229995,7.890020340004412,25108.84933464
2022-07-02,09:44:47.000,183,9589819,-795,0,1656755087,5565.095008469994,7.7560868700020364,25108.63273392
2022-07-02,09:44:48.000,183,9589797,1405,0,1656755088,5565.216262049995,7.699693829999887,25108.548888480007
2022-07-02,09:44:49.000,183,9589861,-795,0,1656755089,5566.307544269999,7.699693829999887,25108.709592239997
2022-07-02,09:44:50.000,183,9589786,-795,0,1656755090,5568.065721179999,7.7067429599992465,25108.56286272
2022-07-02,09:44:51.000,183,9589836,1604,0,1656755091,5567.419035419996,7.6010060100015835,25108.576836960005
2022-07-02,09:44:52.000,183,9589924,404,0,1656755092,5568.665252769999,7.544612969999434,25108.36722336
2022-07-02,09:44:53.000,183,9589888,165,0,1656755093,5568.671989079994,7.509367320002639,25108.360236240005
2022-07-02,09:44:54.000,183,9589838,-795,0,1656755094,5568.597889669996,7.4036303699977,25108.29735216
2022-07-02,09:44:55.000,183,9589828,-795,0,1656755095,5569.352356389994,7.354286460002186,25108.206519599997
2022-07-02,09:44:56.000,183,9589852,1125,0,1656755096,5568.463163469998,7.304942549999396,25108.073764320005
2022-07-02,09:44:57.000,183,9589842,-235,0,1656755097,5568.362118819998,7.304942549999396,25108.05979008
2022-07-02,09:44:58.000,183,9589858,805,0,1656755098,5568.139820589997,7.290844290000678,25108.0318416
2022-07-02,09:44:59.000,183,9589882,-795,0,1656755099,5568.160029519997,7.2696969000026,25108.192545360005
2022-07-02,09:45:00.000,183,9589882,-795,0,1656755100,5567.742378299998,7.206254730001092,25108.087738559996
2022-07-02,09:45:01.000,183,9589870,525,0,1656755101,5567.648069959992,7.171009080004296,25107.941009039998
2022-07-02,09:45:02.000,183,9589821,-795,0,1656755102,5566.395116299995,7.107566910002788,25107.773318159998
2022-07-02,09:45:03.000,183,9589855,645,0,1656755103,5566.792558589994,7.142812559999584,25107.81524088
2022-07-02,09:45:04.000,183,9589828,725,0,1656755104,5566.731931799994,7.107566910002788,25107.759343920006
2022-07-02,09:45:05.000,183,9589911,404,0,1656755105,5567.385353869999,7.0793703899980756,25107.486846239997
2022-07-02,09:45:06.000,183,9589769,-795,0,1656755106,5568.409272989993,7.171009080004296,25107.79427952
2022-07-02,09:45:07.000,183,9589916,-795,0,1656755107,5566.960966339997,7.206254730001092,25107.752356799996
2022-07-02,09:45:08.000,183,9589848,-795,0,1656755108,5568.901023619997,7.227402119999169,25107.73139544001
2022-07-02,09:45:09.000,183,9589850,-795,0,1656755109,5567.526816379999,7.178058210003655,25107.493833360008
2022-07-02,09:45:10.000,183,9589782,-795,0,1656755110,5566.812767519994,7.1287143000008655,25107.56370456001
2022-07-02,09:45:11.000,183,9589815,605,0,1656755111,5569.412983179995,7.037075610001921,25107.605627279998
2022-07-02,09:45:12.000,183,9589881,-795,0,1656755112,5568.422745609998,6.952486050002335,25107.368065199997
2022-07-02,09:45:13.000,183,9589861,645,0,1656755113,5569.844107019999,6.832650839998678,25107.416975039996
2022-07-02,09:45:14.000,183,9589816,-315,0,1656755114,5568.240865239997,6.719864760001656,25107.542743200007
2022-07-02,09:45:15.000,183,9589841,-795,0,1656755115,5566.994647889995,6.614127810003993,25107.542743200007
2022-07-02,09:45:16.000,183,9589826,-795,0,1656755116,5568.072457489994,6.571833030000562,25107.430949280002
2022-07-02,09:45:17.000,183,9589857,-795,0,1656755117,5568.254337859995,6.45904695000354,25107.263258400002
2022-07-02,09:45:18.000,183,9589892,-795,0,1656755118,5567.573970549995,6.388555650002672,25107.235309920005
2022-07-02,09:45:19.000,183,9589904,-155,0,1656755119,5568.072457489994,6.339211739999882,25107.263258400002
2022-07-02,09:45:20.000,183,9589866,-795,0,1656755120,5567.594179479995,6.374457390003954,25107.270245519998
2022-07-02,09:45:21.000,183,9589779,-795,0,1656755121,5567.351672319994,6.402653910001391,25107.263258400002
2022-07-02,09:45:22.000,183,9589772,-155,0,1656755122,5567.297781839996,6.473145210002258,25107.22832280001
2022-07-02,09:45:23.000,183,9589843,205,0,1656755123,5567.897313429996,6.388555650002672,25107.123516
2022-07-02,09:45:24.000,183,9589805,845,0,1656755124,5566.7117228699935,6.339211739999882,25107.256271280006
2022-07-02,09:45:25.000,183,9589897,-795,0,1656755125,5567.163055639998,6.36035912999796,25107.032683439997
2022-07-02,09:45:26.000,183,9589802,-795,0,1656755126,5566.435534159995,6.318064350001805,25106.941850880008
2022-07-02,09:45:27.000,183,9589860,1005,0,1656755127,5563.835318499994,6.325113480001164,25106.913902399996
2022-07-02,09:45:28.000,183,9589826,-795,0,1656755128,5562.6968821099945,6.289867830004368,25106.878966800003
2022-07-02,09:45:29.000,183,9589836,404,0,1656755129,5564.475267949994,6.296916960003728,25107.07460616
2022-07-02,09:45:30.000,183,9589811,-795,0,1656755130,5564.320332819996,6.282818699997733,25107.095567520002
2022-07-02,09:45:31.000,183,9589803,-795,0,1656755131,5563.9161542199945,6.233474790002219,25106.990760720008
2022-07-02,09:45:32.000,183,9589905,-795,0,1656755132,5563.794900639994,6.1347869700039155,25106.830056960003
2022-07-02,09:45:33.000,183,9589912,-795,0,1656755133,5563.808373259999,6.014951760000258,25106.913902399996
2022-07-02,09:45:34.000,183,9589792,565,0,1656755134,5561.4776099999945,5.916263940001954,25106.83704408
2022-07-02,09:45:35.000,183,9589851,-795,0,1656755135,5561.437192139994,5.803477859997656,25106.851018320005
2022-07-02,09:45:36.000,183,9589838,-795,0,1656755136,5562.824871999997,5.690691780000634,25106.64140472
2022-07-02,09:45:37.000,183,9589849,445,0,1656755137,5564.138452449995,5.634298739998485,25106.69031456
2022-07-02,09:45:38.000,183,9589883,-795,0,1656755138,5566.118927589996,5.521512660001463,25106.83704408
2022-07-02,09:45:39.000,183,9589856,-795,0,1656755139,5560.844396859997,5.36643180000101,25106.8090956
2022-07-02,09:45:40.000,183,9589836,565,0,1656755140,5563.282941079997,5.1902035500024795,25106.732237280004
2022-07-02,09:45:41.000,183,9589876,-795,0,1656755141,5562.205131479997,5.084466600004816,25106.697301679997
2022-07-02,09:45:42.000,183,9589803,-795,0,1656755142,5562.117559449995,4.999877039997955,25106.445765360004
2022-07-02,09:45:43.000,183,9589916,-795,0,1656755143,5563.026961299998,4.872992700002214,25106.529610799997
2022-07-02,09:45:44.000,183,9589837,445,0,1656755144,5564.192342929993,4.7179118400017614,25106.592494880002
2022-07-02,09:45:45.000,183,9589822,-795,0,1656755145,5563.788164329999,4.612174890004098,25106.683327440005
2022-07-02,09:45:46.000,183,9589824,1285,0,1656755146,5563.128005949999,4.4993888099998,25106.599481999998
2022-07-02,09:45:47.000,183,9589821,-795,0,1656755147,5563.2021053599965,4.4077501200008555,25106.50166232
2022-07-02,09:45:48.000,183,9589835,-795,0,1656755148,5562.629519009999,4.3020131700031925,25106.417816880006
2022-07-02,09:45:49.000,183,9589873,885,0,1656755149,5561.578654649995,4.168079700000817,25106.55057216
2022-07-02,09:45:50.000,183,9589888,-795,0,1656755150,5557.644649609996,4.034146229998441,25106.487688080008
2022-07-02,09:45:51.000,183,9589893,-795,0,1656755151,5559.261364009995,3.8367705900018336,25106.50166232
2022-07-02,09:45:52.000,183,9589849,-795,0,1656755152,5558.122927619996,3.709886249998817,25106.33397144
2022-07-02,09:45:53.000,183,9589832,-795,0,1656755153,5560.958914129995,3.6111984300005133,25106.40384264
2022-07-02,09:45:54.000,183,9589922,-795,0,1656755154,5563.417667279995,3.5689036500043585,25106.487688080008
2022-07-02,09:45:55.000,183,9589917,-795,0,1656755155,5563.471557759993,3.498412350003491,25106.515636560005
2022-07-02,09:45:56.000,183,9589917,-274,0,1656755156,5563.680383369996,3.4702158299987786,25106.50166232
2022-07-02,09:45:57.000,183,9589863,1285,0,1656755157,5562.757508899995,3.484314090004773,25106.250126000006
2022-07-02,09:45:58.000,183,9589903,-795,0,1656755158,5561.504555239997,3.5054614800028503,25106.361919919997
2022-07-02,09:45:59.000,183,9589834,-675,0,1656755159,5561.282257009996,3.5195597400015686,25106.396855520004
2022-07-02,09:46:00.000,183,9589780,-795,0,1656755160,5562.036723729994,3.590051040002436,25106.438778240008
2022-07-02,09:46:01.000,183,9589846,-795,0,1656755161,5563.949835769992,3.6252966899992316,25106.466726720006
2022-07-02,09:46:02.000,183,9589820,404,0,1656755162,5565.627176959999,3.63939494999795,25106.438778240008
2022-07-02,09:46:03.000,183,9589854,-795,0,1656755163,5562.541946979996,3.6323458199985907,25106.396855520004
2022-07-02,09:46:04.000,183,9589832,-715,0,1656755164,5564.482004259997,3.653493210003944,25106.438778240008
2022-07-02,09:46:05.000,183,9589948,-795,0,1656755165,5566.011146629993,3.6111984300005133,25106.424804000002
2022-07-02,09:46:06.000,183,9589814,-795,0,1656755166,5564.535894739995,3.597100170001795,25106.326984320003
2022-07-02,09:46:07.000,183,9589864,124,0,1656755167,5563.343567869997,3.5266088700009277,25106.17326768001
2022-07-02,09:46:08.000,183,9589809,-795,0,1656755168,5566.381643679997,3.434970180001983,25106.194229039997
2022-07-02,09:46:09.000,183,9589804,-795,0,1656755169,5567.210209809993,3.3997245299979113,25106.347945680005
2022-07-02,09:46:10.000,183,9589793,-315,0,1656755170,5566.186290689999,3.286938450000889,25106.347945680005
2022-07-02,09:46:11.000,183,9589868,124,0,1656755171,5567.095692539995,3.2023488900013035,25106.34095856001
2022-07-02,09:46:12.000,183,9589797,-795,0,1656755172,5568.288019409993,3.167103240004508,25106.201216160007
2022-07-02,09:46:13.000,183,9589915,-795,0,1656755173,5562.4543749499935,3.117759330001718,25106.208203280003
2022-07-02,09:46:14.000,183,9589801,-795,0,1656755174,5563.5591297899955,3.117759330001718,25106.11737072
2022-07-02,09:46:15.000,183,9589852,325,0,1656755175,5565.115217399994,3.0402189000014914,25106.075447999996
2022-07-02,09:46:16.000,183,9589799,-795,0,1656755176,5570.005778459992,2.969727600000624,25105.90077
2022-07-02,09:46:17.000,183,9589791,1085,0,1656755177,5569.399510559997,2.8921871700003976,25106.033525280007
2022-07-02,09:46:18.000,183,9589843,325,0,1656755178,5568.752824799994,2.8357941299982485,25106.11737072
2022-07-02,09:46:19.000,183,9589869,605,0,1656755179,5566.819503829996,2.800548480001453,25106.033525280007
2022-07-02,09:46:20.000,183,9589835,1205,0,1656755180,5566.4826883299975,2.7864502200027346,25106.061473760004
2022-07-02,09:46:21.000,183,9589850,-795,0,1656755181,5567.365144939999,2.7723519600040163,25105.991602560003
2022-07-02,09:46:22.000,183,9589775,325,0,1656755182,5567.675015199995,2.758253699998022,25105.83788592001
2022-07-02,09:46:23.000,183,9589868,725,0,1656755183,5567.008120509992,2.7300571800005855,25105.816924560007
2022-07-02,09:46:24.000,183,9589844,-795,0,1656755184,5569.473609969995,2.7794010900033754,25105.984615440007
2022-07-02,09:46:25.000,183,9589800,565,0,1656755185,5569.642017719998,2.8287449999988894,25106.075447999996
2022-07-02,09:46:26.000,183,9589825,445,0,1656755186,5568.813451589995,2.765302830004657,25105.754040480002
2022-07-02,09:46:27.000,183,9589770,-795,0,1656755187,5568.719143249997,2.7371063099999446,25105.823911680003
2022-07-02,09:46:28.000,183,9589820,-155,0,1656755188,5570.726563629993,2.6877624000044307,25106.089422240002
2022-07-02,09:46:29.000,183,9589843,-795,0,1656755189,5568.133084279994,2.6666150099990773,25106.082435120006
2022-07-02,09:46:30.000,183,9589849,85,0,1656755190,5566.967702649992,2.652516750000359,25106.131344960006
2022-07-02,09:46:31.000,183,9589904,-515,0,1656755191,5566.341225819997,2.6384184900016407,25106.06846088
2022-07-02,09:46:32.000,183,9589853,-795,0,1656755192,5567.6682788899925,2.6172711000035633,25105.94967984
2022-07-02,09:46:33.000,183,9589861,805,0,1656755193,5568.449690849993,2.6243202300029225,25105.99858968
2022-07-02,09:46:34.000,183,9589781,-795,0,1656755194,5566.058300799996,2.645467620001,25106.040512400003
2022-07-02,09:46:35.000,183,9589787,725,0,1656755195,5567.9646765299985,2.7300571800005855,25106.299035840006
2022-07-02,09:46:36.000,183,9589826,-274,0,1656755196,5568.719143249997,2.8921871700003976,25106.30602296
2022-07-02,09:46:37.000,183,9589845,-795,0,1656755197,5567.317990769996,2.9415310800031875,25106.30602296
2022-07-02,09:46:38.000,183,9589778,-795,0,1656755198,5566.462479399997,3.019071510003414,25106.201216160007
2022-07-02,09:46:39.000,183,9589809,-795,0,1656755199,5566.9542300299945,2.9908749899987015,25106.2850616
2022-07-02,09:46:40.000,183,9589817,-795,0,1656755200,5566.570260359993,2.976776729999983,25106.50166232
2022-07-02,09:46:41.000,183,9589859,-795,0,1656755201,5566.765613349999,2.913334559998475,25106.57153352
2022-07-02,09:46:42.000,183,9589830,-795,0,1656755202,5566.374907369995,2.87103978000232,25106.55057216
2022-07-02,09:46:43.000,183,9589881,-795,0,1656755203,5566.401852609997,2.856941520003602,25106.655378960008
2022-07-02,09:46:44.000,183,9589896,605,0,1656755204,5568.207183689992,2.920383689997834,25106.767172879998
2022-07-02,09:46:45.000,183,9589855,-795,0,1656755205,5565.775375779995,2.9415310800031875,25106.78813424
2022-07-02,09:46:46.000,183,9589742,-795,0,1656755206,5567.493134829994,2.955629340001906,25106.84403120001
2022-07-02,09:46:47.000,183,9589818,365,0,1656755207,5567.156319329995,3.019071510003414,25106.88595392
2022-07-02,09:46:48.000,183,9589820,-795,0,1656755208,5567.533552689994,3.0331697700021323,25106.899928160004
2022-07-02,09:46:49.000,183,9589866,-795,0,1656755209,5568.052248559994,3.1389067199997953,25107.01172208001
2022-07-02,09:46:50.000,183,9589904,645,0,1656755210,5569.722853439998,3.23054540999874,25107.235309920005
2022-07-02,09:46:51.000,183,9589825,-675,0,1656755211,5569.244575429999,3.2516928000040934,25107.34710384001
2022-07-02,09:46:52.000,183,9589834,1005,0,1656755212,5568.072457489994,3.286938450000889,25107.39601368001
2022-07-02,09:46:53.000,183,9589877,1165,0,1656755213,5568.584417049999,3.322184099997685,25107.423962160006
2022-07-02,09:46:54.000,183,9589855,605,0,1656755214,5569.419719489997,3.322184099997685,25107.34710384001
2022-07-02,09:46:55.000,183,9589835,-795,0,1656755215,5567.4594532799965,3.3503806200023973,25107.36107808
2022-07-02,09:46:56.000,183,9589861,-795,0,1656755216,5566.502897259998,3.4067736600045464,25107.619601520004
2022-07-02,09:46:57.000,183,9589858,-795,0,1656755217,5565.701276369997,3.484314090004773,25107.64755
2022-07-02,09:46:58.000,183,9589790,-795,0,1656755218,5565.371197179993,3.5266088700009277,25107.703446959997
2022-07-02,09:46:59.000,183,9589821,-114,0,1656755219,5565.856211499995,3.5266088700009277,25107.920047679996
2022-07-02,09:47:00.000,183,9589820,-795,0,1656755220,5564.3068601999985,3.5266088700009277,25107.968957519995
2022-07-02,09:47:01.000,183,9589857,-795,0,1656755221,5564.178870309996,3.491363220004132,25107.871137839997
2022-07-02,09:47:02.000,183,9589850,565,0,1656755222,5563.889208979999,3.540707129999646,25108.003893120003
2022-07-02,09:47:03.000,183,9589851,-795,0,1656755223,5567.223682429998,3.540707129999646,25107.94799616001
2022-07-02,09:47:04.000,183,9589788,245,0,1656755224,5563.579338719996,3.5125106100022094,25108.06677720001
2022-07-02,09:47:05.000,183,9589817,-795,0,1656755225,5564.293387579994,3.5125106100022094,25108.35324912001
2022-07-02,09:47:06.000,183,9589849,1085,0,1656755226,5564.2731786499935,3.533658000000287,25108.304339279995
2022-07-02,09:47:07.000,183,9589837,-354,0,1656755227,5564.737984039995,3.5195597400015686,25108.548888480007
2022-07-02,09:47:08.000,183,9589803,-795,0,1656755228,5564.340541749996,3.442019310001342,25108.4860044
2022-07-02,09:47:09.000,183,9589882,-795,0,1656755229,5566.105454969998,3.434970180001983,25108.625746800004
2022-07-02,09:47:10.000,183,9589767,-795,0,1656755230,5566.179554379996,3.434970180001983,25108.68863088001
2022-07-02,09:47:11.000,183,9589805,-795,0,1656755231,5566.5972055999955,3.442019310001342,25108.75151496
2022-07-02,09:47:12.000,183,9589825,-795,0,1656755232,5567.035065749995,3.3997245299979113,25108.68863088001
2022-07-02,09:47:13.000,183,9589802,-315,0,1656755233,5566.017882939996,3.4490684400007012,25108.870296
2022-07-02,09:47:14.000,183,9589780,45,0,1656755234,5564.387695919999,3.4490684400007012,25109.08689672
2022-07-02,09:47:15.000,183,9589796,45,0,1656755235,5564.542631049997,3.4138227900039055,25109.212664879997
2022-07-02,09:47:16.000,183,9589856,-795,0,1656755236,5565.236470979995,3.442019310001342,25109.296510320004
2022-07-02,09:47:17.000,183,9589858,885,0,1656755237,5564.899655479996,3.4631666999994195,25109.212664879997
2022-07-02,09:47:18.000,183,9589933,124,0,1656755238,5564.037407799995,3.484314090004773,25109.3244588
2022-07-02,09:47:19.000,183,9589789,765,0,1656755239,5564.354014369994,3.5125106100022094,25109.464201200004
2022-07-02,09:47:20.000,183,9589897,-795,0,1656755240,5565.1354263299945,3.5830019100030768,25109.49214968
2022-07-02,09:47:21.000,183,9589828,-795,0,1656755241,5564.6638846299975,3.7169353799981764,25109.65984056
2022-07-02,09:47:22.000,183,9589820,-795,0,1656755242,5562.757508899995,3.7239845100048115,25109.701763280005
2022-07-02,09:47:23.000,183,9589835,685,0,1656755243,5565.148898949992,3.745131900002889,25109.666827679997
2022-07-02,09:47:24.000,183,9589768,-795,0,1656755244,5563.363776799997,3.7662792900009663,25109.96028672001
2022-07-02,09:47:25.000,183,9589838,-795,0,1656755245,5563.761219089996,3.815623200003756,25109.92535112
2022-07-02,09:47:26.000,183,9589863,1045,0,1656755246,5564.771665589993,3.815623200003756,25109.939325360006
2022-07-02,09:47:27.000,183,9589885,-795,0,1656755247,5563.208841669999,3.8226723300031153,25109.7087504
2022-07-02,09:47:28.000,183,9589810,-795,0,1656755248,5561.949151699999,3.91431102000206,25109.91137688001
2022-07-02,09:47:29.000,183,9589800,605,0,1656755249,5563.101060709996,3.9989005800016457,25110.26073288
2022-07-02,09:47:30.000,183,9589752,885,0,1656755250,5564.805347139998,4.076441010001872,25110.155926080006
2022-07-02,09:47:31.000,183,9589841,885,0,1656755251,5563.996989939995,4.118735789998027,25110.344578320008
2022-07-02,09:47:32.000,183,9589781,-795,0,1656755252,5562.723827349997,4.104637529999309,25110.29566848001
2022-07-02,09:47:33.000,183,9589902,-795,0,1656755253,5561.6258088199975,4.083490140001231,25110.421436640005
2022-07-02,09:47:34.000,183,9589809,-795,0,1656755254,5564.003726249997,4.048244490004436,25110.372526800005
2022-07-02,09:47:35.000,183,9589821,924,0,1656755255,5560.588417079998,4.020047969999723,25110.42842376
2022-07-02,09:47:36.000,183,9589825,605,0,1656755256,5562.541946979996,4.012998840000364,25110.393488160007
2022-07-02,09:47:37.000,183,9589861,1405,0,1656755257,5559.679015229995,4.027097099999082,25110.470346480004
2022-07-02,09:47:38.000,183,9589851,5,0,1656755258,5559.577970579994,3.907261890002701,25110.679960080008
2022-07-02,09:47:39.000,183,9589877,525,0,1656755259,5560.399800399995,3.8861145000046236,25110.700921439995
2022-07-02,09:47:40.000,183,9589816,-795,0,1656755260,5561.006068299997,3.8931636300039827,25110.784766880002
2022-07-02,09:47:41.000,183,9589873,-795,0,1656755261,5560.298755749995,3.91431102000206,25110.728869920007
2022-07-02,09:47:42.000,183,9589858,-795,0,1656755262,5559.517343789994,3.86496710999927,25110.603101759996
2022-07-02,09:47:43.000,183,9589940,885,0,1656755263,5559.631861059999,3.801524939997762,25110.617076000002
2022-07-02,09:47:44.000,183,9589865,845,0,1656755264,5560.871342099999,3.7310336400041706,25110.79874112001
2022-07-02,09:47:45.000,183,9589799,-795,0,1656755265,5559.571234269999,3.653493210003944,25110.91053504
2022-07-02,09:47:46.000,183,9589849,-795,0,1656755266,5563.309886319999,3.6675914700026624,25110.88258656
2022-07-02,09:47:47.000,183,9589882,-795,0,1656755267,5561.322674869996,3.5759527800037176,25110.854638080003
2022-07-02,09:47:48.000,183,9589882,725,0,1656755268,5562.669936869999,3.540707129999646,25111.0013676
2022-07-02,09:47:49.000,183,9589842,-795,0,1656755269,5564.562839979997,3.4702158299987786,25110.98040624
2022-07-02,09:47:50.000,183,9589759,-795,0,1656755270,5564.192342929993,3.434970180001983,25110.987393359996
2022-07-02,09:47:51.000,183,9589865,-795,0,1656755271,5560.473899809993,3.4208719200032647,25111.022328960004
2022-07-02,09:47:52.000,183,9589877,325,0,1656755272,5561.349620109999,3.4138227900039055,25110.924509280005
2022-07-02,09:47:53.000,183,9589856,-795,0,1656755273,5565.007436439999,3.378577139999834,25111.071238800003
2022-07-02,09:47:54.000,183,9589840,-795,0,1656755274,5561.8346344299935,3.3574297500017565,25111.25290392001
2022-07-02,09:47:55.000,183,9589857,-795,0,1656755275,5561.329411179999,3.2587419300034526,25111.21796832
2022-07-02,09:47:56.000,183,9589745,-755,0,1656755276,5561.194684979993,3.3151349699983257,25111.273865279996
2022-07-02,09:47:57.000,183,9589863,-795,0,1656755277,5559.705960469997,3.322184099997685,25111.02931608
2022-07-02,09:47:58.000,183,9589840,-795,0,1656755278,5559.860895599995,3.385626269999193,25111.106174399996
2022-07-02,09:47:59.000,183,9589797,-675,0,1656755279,5558.843712789996,3.392675399998552,25111.203994079995
2022-07-02,09:48:00.000,183,9589778,-795,0,1656755280,5560.797242689994,3.4208719200032647,25111.21796832
2022-07-02,09:48:01.000,183,9589839,-35,0,1656755281,5560.675989109994,3.4561175700000604,25111.30181376001
2022-07-02,09:48:02.000,183,9589815,-795,0,1656755282,5561.565182029997,3.477264959998138,25111.287839520002
2022-07-02,09:48:03.000,183,9589792,725,0,1656755283,5559.988885489998,3.5054614800028503,25111.19700696
2022-07-02,09:48:04.000,183,9589748,-795,0,1656755284,5557.732221639999,3.5266088700009277,25111.273865279996
2022-07-02,09:48:05.000,183,9589813,965,0,1656755285,5556.203079269995,3.5266088700009277,25111.190019840004
2022-07-02,09:48:06.000,183,9589787,-795,0,1656755286,5558.109454999998,3.4631666999994195,25111.231942560007
2022-07-02,09:48:07.000,183,9589765,605,0,1656755287,5562.353330299993,3.3715280100004748,25111.043290320005
2022-07-02,09:48:08.000,183,9589834,-795,0,1656755288,5562.157977309995,3.343331490003038,25111.015341840008
2022-07-02,09:48:09.000,183,9589860,-795,0,1656755289,5563.208841669999,3.343331490003038,25111.21796832
2022-07-02,09:48:10.000,183,9589896,285,0,1656755290,5562.131032069992,3.378577139999834,25111.30181376001
2022-07-02,09:48:11.000,183,9589857,445,0,1656755291,5559.194000909993,3.434970180001983,25111.308800880004
2022-07-02,09:48:12.000,183,9589868,-795,0,1656755292,5557.489714479998,3.427921050002624,25111.19700696
2022-07-02,09:48:13.000,183,9589791,805,0,1656755293,5561.309202249999,3.4208719200032647,25111.190019840004
2022-07-02,09:48:14.000,183,9589825,-795,0,1656755294,5561.174476049993,3.4490684400007012,25111.19700696
2022-07-02,09:48:15.000,183,9589878,685,0,1656755295,5561.996305869994,3.5759527800037176,25111.231942560007
2022-07-02,09:48:16.000,183,9589873,-354,0,1656755296,5560.817451619994,3.695787990000099,25111.183032720008
2022-07-02,09:48:17.000,183,9589820,-795,0,1656755297,5561.6258088199975,3.808574070004397,25111.224955439997
2022-07-02,09:48:18.000,183,9589839,-795,0,1656755298,5561.187948669998,3.8226723300031153,25111.231942560007
2022-07-02,09:48:19.000,183,9589843,485,0,1656755299,5560.911759959992,3.91431102000206,25111.357710720004
2022-07-02,09:48:20.000,183,9589829,-74,0,1656755300,5560.723143279996,4.027097099999082,25111.371684959995
2022-07-02,09:48:21.000,183,9589910,-795,0,1656755301,5561.605599889997,4.1962762199982535,25111.273865279996
2022-07-02,09:48:22.000,183,9589842,-795,0,1656755302,5562.1916588599925,4.309062300002552,25111.008354719997
2022-07-02,09:48:23.000,183,9589886,245,0,1656755303,5562.4880564999985,4.428897509998933,25111.183032720008
2022-07-02,09:48:24.000,183,9589834,445,0,1656755304,5563.437876209995,4.471192290002364,25111.183032720008
2022-07-02,09:48:25.000,183,9589877,885,0,1656755305,5560.675989109994,4.492339680000441,25110.994380480006
2022-07-02,09:48:26.000,183,9589798,924,0,1656755306,5560.076457519994,4.492339680000441,25111.25290392001
2022-07-02,09:48:27.000,183,9589817,-795,0,1656755307,5559.820477739995,4.435946639998292,25111.280852400007
2022-07-02,09:48:28.000,183,9589905,645,0,1656755308,5558.015146659993,4.379553600003419,25111.259891040005
2022-07-02,09:48:29.000,183,9589891,-795,0,1656755309,5559.1737919799925,4.3513570799987065,25110.903547920003
2022-07-02,09:48:30.000,183,9589822,-795,0,1656755310,5560.446954569998,4.464143160003005,25111.238929680003
2022-07-02,09:48:31.000,183,9589835,645,0,1656755311,5561.080167709995,4.506437939999159,25111.273865279996
2022-07-02,09:48:32.000,183,9589854,485,0,1656755312,5559.968676559998,4.591027499998745,25111.210981200005
2022-07-02,09:48:33.000,183,9589826,-795,0,1656755313,5561.396774279994,4.710862710002402,25111.322775119996
2022-07-02,09:48:34.000,183,9589793,325,0,1656755314,5561.612336199993,4.844796180004778,25111.55335008
2022-07-02,09:48:35.000,183,9589817,845,0,1656755315,5563.080851779996,4.964631390001159,25111.595272800005
2022-07-02,09:48:36.000,183,9589886,-795,0,1656755316,5563.4109309699925,5.028073560002667,25111.616234160007
2022-07-02,09:48:37.000,183,9589793,-795,0,1656755317,5561.942415389996,5.119712250001612,25111.511427359997
2022-07-02,09:48:38.000,183,9589772,885,0,1656755318,5562.178186239995,5.126761380000971,25111.595272800005
2022-07-02,09:48:39.000,183,9589902,-795,0,1656755319,5562.508265429999,5.147908769999049,25111.742002320003
2022-07-02,09:48:40.000,183,9589849,-795,0,1656755320,5560.3728551599925,5.169056160004402,25111.776937919996
2022-07-02,09:48:41.000,183,9589804,-795,0,1656755321,5558.614678249993,5.274793110002065,25111.874757599995
2022-07-02,09:48:42.000,183,9589796,-795,0,1656755322,5558.843712789996,5.408726580004441,25111.92366744001
2022-07-02,09:48:43.000,183,9589878,-795,0,1656755323,5558.776349689993,5.479217879998032,25111.881744720005
2022-07-02,09:48:44.000,183,9589859,-795,0,1656755324,5555.462085169995,5.5567583099982585,25112.070396960007
2022-07-02,09:48:45.000,183,9589890,-795,0,1656755325,5559.355672349993,5.563807440004894,25112.077384080003
2022-07-02,09:48:46.000,183,9589865,-795,0,1656755326,5558.668568729998,5.620200479999767,25112.0843712
2022-07-02,09:48:47.000,183,9589850,-795,0,1656755327,5557.826529979997,5.7682322100008605,25111.958603040002
2022-07-02,09:48:48.000,183,9589746,805,0,1656755328,5557.887156769997,5.852821770000446,25112.00751288
2022-07-02,09:48:49.000,183,9589903,485,0,1656755329,5555.037697639993,5.993804370002181,25112.238087840007
2022-07-02,09:48:50.000,183,9589834,-795,0,1656755330,5555.1589512199935,6.099541319999844,25112.300971919998
2022-07-02,09:48:51.000,183,9589775,845,0,1656755331,5556.068353069997,6.1347869700039155,25112.377830239995
2022-07-02,09:48:52.000,183,9589834,-515,0,1656755332,5552.538526629993,6.233474790002219,25112.231100719997
2022-07-02,09:48:53.000,183,9589798,-795,0,1656755333,5554.923180369995,6.325113480001164,25112.34289464
2022-07-02,09:48:54.000,183,9589794,-795,0,1656755334,5556.310860229998,6.480194340001617,25112.356868880008
2022-07-02,09:48:55.000,183,9589908,-795,0,1656755335,5558.628150869998,6.7128156300022965,25112.42674008001
2022-07-02,09:48:56.000,183,9589874,-795,0,1656755336,5555.677647089993,6.8115034500006,25112.356868880008
2022-07-02,09:48:57.000,183,9589851,685,0,1656755337,5554.249549369997,6.9242895300048986,25112.39180448
2022-07-02,09:48:58.000,183,9589867,-795,0,1656755338,5558.048828209998,6.9172403999982635,25112.412765840003
2022-07-02,09:48:59.000,183,9589809,124,0,1656755339,5558.5540514599925,6.9736334400004125,25112.713211999995
2022-07-02,09:49:00.000,183,9589792,-795,0,1656755340,5558.594469319993,7.0793703899980756,25112.76212184001
2022-07-02,09:49:01.000,183,9589801,-195,0,1656755341,5558.190290719998,7.22035298999981,25112.72718624
2022-07-02,09:49:02.000,183,9589813,725,0,1656755342,5559.705960469997,7.45297428000049,25112.622379440007
2022-07-02,09:49:03.000,183,9589804,-795,0,1656755343,5559.759850949995,7.67854644000181,25112.70622488
2022-07-02,09:49:04.000,183,9589858,485,0,1656755344,5559.961940249996,7.911167730002489,25112.92981272001
2022-07-02,09:49:05.000,183,9589824,845,0,1656755345,5557.792848429999,8.13673989000381,25113.069555119997
2022-07-02,09:49:06.000,183,9589821,-114,0,1656755346,5559.079483639995,8.291820750004263,25113.055580880005
2022-07-02,09:49:07.000,183,9589822,-795,0,1656755347,5559.254627699993,8.404606830001285,25113.132439200002
2022-07-02,09:49:08.000,183,9589878,-795,0,1656755348,5560.433481949993,8.510343779998948,25113.286155839996
2022-07-02,09:49:09.000,183,9589856,-795,0,1656755349,5560.655780179994,8.531491170004301,25113.32807856
2022-07-02,09:49:10.000,183,9589786,-35,0,1656755350,5560.682725419996,8.531491170004301,25113.335065679996
2022-07-02,09:49:11.000,183,9589827,-795,0,1656755351,5561.935679079994,8.503294649999589,25113.4468596
2022-07-02,09:49:12.000,183,9589778,-795,0,1656755352,5561.760535019996,8.517392909998307,25113.418911120003
2022-07-02,09:49:13.000,183,9589823,1365,0,1656755353,5561.255311769994,8.594933339998533,25113.59358912
2022-07-02,09:49:14.000,183,9589820,-795,0,1656755354,5562.528474359999,8.72181768000155,25113.838138319996
2022-07-02,09:49:15.000,183,9589842,1005,0,1656755355,5562.744036279997,8.848702020004566,25113.93595800001
2022-07-02,09:49:16.000,183,9589877,565,0,1656755356,5561.733589779993,8.912144189998799,25114.026790559998
2022-07-02,09:49:17.000,183,9589831,-795,0,1656755357,5561.511291549992,8.961488100001588,25113.94993224
2022-07-02,09:49:18.000,183,9589930,-35,0,1656755358,5561.5921272699925,9.003782879997743,25114.09666176
2022-07-02,09:49:19.000,183,9589835,-274,0,1656755359,5559.119901499995,9.053126790000533,25114.180507200006
2022-07-02,09:49:20.000,183,9589850,-795,0,1656755360,5561.639281439995,9.109519830002682,25114.31326248
2022-07-02,09:49:21.000,183,9589845,-795,0,1656755361,5561.100376639995,9.18001113000355,25114.425056400003
2022-07-02,09:49:22.000,183,9589797,-715,0,1656755362,5561.214893909993,9.243453299997782,25114.60672152001
2022-07-02,09:49:23.000,183,9589850,725,0,1656755363,5561.585390959997,9.35623938000208,25114.711528320004
2022-07-02,09:49:24.000,183,9589805,565,0,1656755364,5560.985859369997,9.454927200000384,25114.802360880007
2022-07-02,09:49:25.000,183,9589901,-354,0,1656755365,5561.868315979998,9.574762410004041,25115.0538972
2022-07-02,09:49:26.000,183,9589877,-795,0,1656755366,5562.312912439993,9.7157450099985,25115.095819920003
2022-07-02,09:49:27.000,183,9589873,-795,0,1656755367,5563.114533329994,9.828531090002798,25115.22158808
2022-07-02,09:49:28.000,183,9589804,-795,0,1656755368,5564.535894739995,9.906071520003024,25115.27049792
2022-07-02,09:49:29.000,183,9589851,205,0,1656755369,5565.034381679994,9.969513690004533,25115.542995600008
2022-07-02,09:49:30.000,183,9589842,325,0,1656755370,5564.549367359992,10.004759340001328,25115.563956959995
2022-07-02,09:49:31.000,183,9589792,-274,0,1656755371,5563.855527429994,10.018857600000047,25115.94126144
2022-07-02,09:49:32.000,183,9589830,-755,0,1656755372,5565.357724559995,9.955415429998538,25116.06004248
2022-07-02,09:49:33.000,183,9589779,-795,0,1656755373,5564.731247729993,9.962464559997898,25116.06004248
2022-07-02,09:49:34.000,183,9589853,-795,0,1656755374,5563.943099459997,9.934268040000461,25116.28363032001
2022-07-02,09:49:35.000,183,9589861,-795,0,1656755375,5563.922890529997,9.920169780001743,25116.486256800003
2022-07-02,09:49:36.000,183,9589852,-795,0,1656755376,5565.276888839995,9.906071520003024,25116.570102239995
2022-07-02,09:49:37.000,183,9589879,-795,0,1656755377,5564.239497099996,9.913120650002384,25116.674909040004
2022-07-02,09:49:38.000,183,9589889,485,0,1656755378,5564.764929279998,9.94131716999982,25116.91945824
2022-07-02,09:49:39.000,183,9589839,-74,0,1656755379,5564.488740569999,9.94836629999918,25117.212917279998
2022-07-02,09:49:40.000,183,9589883,-35,0,1656755380,5565.404878729998,9.955415429998538,25117.373621040002
2022-07-02,09:49:41.000,183,9589912,485,0,1656755381,5566.0919823499935,9.94836629999918,25117.513363440004
2022-07-02,09:49:42.000,183,9589789,1165,0,1656755382,5565.263416219997,9.955415429998538,25117.50637632001
2022-07-02,09:49:43.000,183,9589863,-795,0,1656755383,5564.488740569999,9.955415429998538,25117.695028559996
2022-07-02,09:49:44.000,183,9589780,-795,0,1656755384,5563.303150009997,9.94131716999982,25118.016436080004
2022-07-02,09:49:45.000,183,9589845,124,0,1656755385,5563.565866099998,9.863776739999594,25118.274959520008
2022-07-02,09:49:46.000,183,9589861,-795,0,1656755386,5563.538920859995,9.800334569998085,25118.386753439998
2022-07-02,09:49:47.000,183,9589775,924,0,1656755387,5562.905707719998,9.800334569998085,25118.435663279997
2022-07-02,09:49:48.000,183,9589819,-795,0,1656755388,5563.525448239998,9.786236309999367,25118.757070800006
2022-07-02,09:49:49.000,183,9589823,-195,0,1656755389,5564.475267949994,9.779187180000008,25118.826942000007
2022-07-02,09:49:50.000,183,9589833,-795,0,1656755390,5563.639965509996,9.849678480000875,25119.036555599996
2022-07-02,09:49:51.000,183,9589808,-155,0,1656755391,5562.777717829995,9.849678480000875,25119.225207839998
2022-07-02,09:49:52.000,183,9589838,-795,0,1656755392,5563.296413699994,9.835580220002157,25119.36495024
2022-07-02,09:49:53.000,183,9589818,805,0,1656755393,5562.164713619997,9.779187180000008,25119.504692640003
2022-07-02,09:49:54.000,183,9589842,605,0,1656755394,5562.770981519992,9.743941530003212,25119.714306240006
2022-07-02,09:49:55.000,183,9589824,285,0,1656755395,5563.404194659997,9.645253710004908,25120.007765280003
2022-07-02,09:49:56.000,183,9589816,-795,0,1656755396,5562.642991629997,9.553615019998688,25120.13353344
2022-07-02,09:49:57.000,183,9589890,765,0,1656755397,5558.8167675499935,9.454927200000384,25120.210391759996
2022-07-02,09:49:58.000,183,9589786,285,0,1656755398,5559.335463419993,9.384435899999517,25120.231353119998
2022-07-02,09:49:59.000,183,9589883,-795,0,1656755399,5559.254627699993,9.377386770000157,25120.37109552
2022-07-02,09:50:00.000,183,9589841,685,0,1656755400,5559.982149179996,9.342141120003362,25120.68551592
2022-07-02,09:50:01.000,183,9589868,685,0,1656755401,5558.170081789998,9.34919025000272,25120.867181040005
2022-07-02,09:50:02.000,183,9589839,365,0,1656755402,5560.9925956799925,9.36328851000144,25121.02788480001
2022-07-02,09:50:03.000,183,9589832,-795,0,1656755403,5561.147530809998,9.328042860004643,25121.104743120006
2022-07-02,09:50:04.000,183,9589907,-795,0,1656755404,5563.572602409993,9.278698950001854,25121.398202160002
2022-07-02,09:50:05.000,183,9589910,-795,0,1656755405,5563.013488679993,9.201158520001627,25121.47506048
2022-07-02,09:50:06.000,183,9589814,885,0,1656755406,5561.659490369995,9.13066722000076,25121.59384152
2022-07-02,09:50:07.000,183,9589815,1125,0,1656755407,5563.943099459997,9.017881140003738,25121.572880159998
2022-07-02,09:50:08.000,183,9589865,-795,0,1656755408,5561.046486159998,8.862800280003285,25121.6916612
2022-07-02,09:50:09.000,183,9589835,565,0,1656755409,5561.262048079996,8.834603759998572,25121.803455120003
2022-07-02,09:50:10.000,183,9589874,124,0,1656755410,5562.393748159993,8.77116159000434,25122.187746720003
2022-07-02,09:50:11.000,183,9589876,-434,0,1656755411,5558.399116329994,8.686572030004754,25122.278579280006
2022-07-02,09:50:12.000,183,9589828,-795,0,1656755412,5557.981465109995,8.594933339998533,25122.31351488
2022-07-02,09:50:13.000,183,9589882,805,0,1656755413,5562.515001739994,8.453950740004075,25122.509154239997
2022-07-02,09:50:14.000,183,9589843,645,0,1656755414,5563.276204769994,8.305919010002981,25122.53710272001
2022-07-02,09:50:15.000,183,9589807,-795,0,1656755415,5562.663200559997,8.207231190004677,25122.70479360001
2022-07-02,09:50:16.000,183,9589833,685,0,1656755416,5562.757508899995,8.122641629997815,25122.683832240007
2022-07-02,09:50:17.000,183,9589917,-795,0,1656755417,5564.313596509994,7.995757290002075,25122.893445839996
2022-07-02,09:50:18.000,183,9589827,-795,0,1656755418,5563.646701819998,7.8618238199996995,25123.137995040008
2022-07-02,09:50:19.000,183,9589807,-795,0,1656755419,5563.842054809997,7.699693829999887,25123.214853360005
2022-07-02,09:50:20.000,183,9589908,-795,0,1656755420,5563.437876209995,7.586907750002865,25123.36857
2022-07-02,09:50:21.000,183,9589818,-795,0,1656755421,5562.016514799994,7.481170799997926,25123.36857
2022-07-02,09:50:22.000,183,9589806,-795,0,1656755422,5562.481320189996,7.382482979999622,25123.326647279995
2022-07-02,09:50:23.000,183,9589873,-795,0,1656755423,5558.217235959994,7.262647770003241,25123.396518479996
2022-07-02,09:50:24.000,183,9589833,-795,0,1656755424,5560.1640295499965,7.248549510004523,25123.634080559998
2022-07-02,09:50:25.000,183,9589833,965,0,1656755425,5561.895261219994,7.199205600001733,25123.829719919995
2022-07-02,09:50:26.000,183,9589828,-795,0,1656755426,5562.865289859998,7.142812559999584,25123.808758560008
2022-07-02,09:50:27.000,183,9589838,525,0,1656755427,5562.494792809994,7.037075610001921,25123.906578240007
2022-07-02,09:50:28.000,183,9589819,-795,0,1656755428,5561.780743949996,6.959535180001694,25123.84369416
2022-07-02,09:50:29.000,183,9589857,-795,0,1656755429,5558.1027186899955,6.966584310001053,25124.13016608
2022-07-02,09:50:30.000,183,9589857,525,0,1656755430,5561.976096939994,7.015928220003843,25124.172088800005
2022-07-02,09:50:31.000,183,9589837,-595,0,1656755431,5562.616046389994,6.987731699999131,25124.186063039997
2022-07-02,09:50:32.000,183,9589837,-795,0,1656755432,5556.661148349995,6.9736334400004125,25124.241960000007
2022-07-02,09:50:33.000,183,9589864,-795,0,1656755433,5559.079483639995,6.8678964900027495,25124.37471528
2022-07-02,09:50:34.000,183,9589840,725,0,1656755434,5559.167055669997,6.86084736000339,25124.68214856
2022-07-02,09:50:35.000,183,9589846,-795,0,1656755435,5562.562155909996,6.748061279999092,25124.689135679997
2022-07-02,09:50:36.000,183,9589806,-795,0,1656755436,5560.568208149998,6.614127810003993,25124.752019760002
2022-07-02,09:50:37.000,183,9589877,-795,0,1656755437,5561.127321879998,6.592980419998639,25124.61227736
2022-07-02,09:50:38.000,183,9589821,-795,0,1656755438,5561.154267119993,6.550685640002484,25124.82887808
2022-07-02,09:50:39.000,183,9589880,-795,0,1656755439,5562.232076719993,6.494292600000335,25124.905736399996
2022-07-02,09:50:40.000,183,9589896,-35,0,1656755440,5562.380275539996,6.423801299999468,25124.989581840004
2022-07-02,09:50:41.000,183,9589898,-795,0,1656755441,5561.774007639993,6.36035912999796,25125.136311360002
2022-07-02,09:50:42.000,183,9589791,5,0,1656755442,5555.125269669996,6.233474790002219,25125.22015680001
2022-07-02,09:50:43.000,183,9589830,-795,0,1656755443,5558.5540514599925,6.162983490001352,25125.26207952
2022-07-02,09:50:44.000,183,9589852,-195,0,1656755444,5555.805636979996,6.057246540003689,25125.443744640004
2022-07-02,09:50:45.000,183,9589781,-795,0,1656755445,5558.372171089999,6.014951760000258,25125.43675752001
2022-07-02,09:50:46.000,183,9589790,-795,0,1656755446,5556.661148349995,6.007902630000899,25125.492654480004
2022-07-02,09:50:47.000,183,9589868,-35,0,1656755447,5562.157977309995,5.986755240002822,25125.464706000006
2022-07-02,09:50:48.000,183,9589773,-795,0,1656755448,5558.055564519993,5.881018289997883,25125.492654480004
2022-07-02,09:50:49.000,183,9589808,685,0,1656755449,5557.361724589995,5.747084820002783,25125.77213928001
2022-07-02,09:50:50.000,183,9589868,-795,0,1656755450,5561.484346309997,5.599053090001689,25125.848997600006
2022-07-02,09:50:51.000,183,9589878,-795,0,1656755451,5560.170765859999,5.436923100001877,25125.93284304
2022-07-02,09:50:52.000,183,9589851,-515,0,1656755452,5557.132690049999,5.359382670001651,25125.981752879998
2022-07-02,09:50:53.000,183,9589861,-354,0,1656755453,5559.995621799993,5.31708788999822,25125.800087760006
2022-07-02,09:50:54.000,183,9589840,205,0,1656755454,5558.048828209998,5.239547459997993,25125.960791519996
2022-07-02,09:50:55.000,183,9589774,1125,0,1656755455,5558.378907399994,5.154957899998408,25126.05162408
2022-07-02,09:50:56.000,183,9589799,-795,0,1656755456,5559.200737219995,5.028073560002667,25126.114508160004
2022-07-02,09:50:57.000,183,9589822,685,0,1656755457,5558.325016919996,4.9575822600018,25126.114508160004
2022-07-02,09:50:58.000,183,9589868,885,0,1656755458,5557.408878759998,4.872992700002214,25126.17040512
2022-07-02,09:50:59.000,183,9589826,-795,0,1656755459,5557.698540089994,4.837747049998143,25126.35905736
2022-07-02,09:51:00.000,183,9589867,-795,0,1656755460,5557.361724589995,4.760206619997916,25126.44290280001
2022-07-02,09:51:01.000,183,9589901,-795,0,1656755461,5556.344541779996,4.633322280002176,25126.400980080005
2022-07-02,09:51:02.000,183,9589839,-795,0,1656755462,5559.194000909993,4.527585330004513,25126.247263439996
2022-07-02,09:51:03.000,183,9589940,-795,0,1656755463,5558.116191309993,4.442995769997651,25126.317134639998
2022-07-02,09:51:04.000,183,9589848,-475,0,1656755464,5555.583338749995,4.450044900004286,25126.484825519998
2022-07-02,09:51:05.000,183,9589877,-155,0,1656755465,5557.914102009992,4.421848379999574,25126.582645199996
2022-07-02,09:51:06.000,183,9589792,-515,0,1656755466,5558.621414559995,4.4077501200008555,25126.666490640004
2022-07-02,09:51:07.000,183,9589823,-555,0,1656755467,5558.931284819999,4.37250447000406,25126.57565808
2022-07-02,09:51:08.000,183,9589869,-795,0,1656755468,5559.288309249998,4.365455340004701,25126.7223876
2022-07-02,09:51:09.000,183,9589896,-795,0,1656755469,5556.971018609998,4.37250447000406,25126.750336079996
2022-07-02,09:51:10.000,183,9589831,-755,0,1656755470,5558.513633599992,4.464143160003005,25126.764310320003
2022-07-02,09:51:11.000,183,9589920,-795,0,1656755471,5559.072747329992,4.485290550001082,25126.77828456001
2022-07-02,09:51:12.000,183,9589812,-795,0,1656755472,5558.7022502799955,4.527585330004513,25126.67347776
2022-07-02,09:51:13.000,183,9589809,-515,0,1656755473,5557.873684149992,4.478241420001723,25126.806233040006
2022-07-02,09:51:14.000,183,9589790,965,0,1656755474,5555.206105389996,4.428897509998933,25127.043795120007
2022-07-02,09:51:15.000,183,9589774,-795,0,1656755475,5554.613310109999,4.337258819999988,25127.043795120007
2022-07-02,09:51:16.000,183,9589792,-795,0,1656755476,5553.966624349996,4.337258819999988,25127.120653440004
2022-07-02,09:51:17.000,183,9589803,-795,0,1656755477,5555.030961329998,4.316111430001911,25126.904052720005
2022-07-02,09:51:18.000,183,9589881,-795,0,1656755478,5554.081141619994,4.365455340004701,25127.022833760006
2022-07-02,09:51:19.000,183,9589903,-795,0,1656755479,5553.205421319995,4.330209690000629,25127.11366632001
2022-07-02,09:51:20.000,183,9589866,85,0,1656755480,5558.601205629995,4.309062300002552,25127.120653440004
2022-07-02,09:51:21.000,183,9589774,-315,0,1656755481,5557.503187099996,4.32316056000127,25127.260395840007
2022-07-02,09:51:22.000,183,9589806,924,0,1656755482,5557.563813889996,4.386602730002778,25127.239434480005
2022-07-02,09:51:23.000,183,9589838,165,0,1656755483,5553.346883829996,4.471192290002364,25127.2464216
2022-07-02,09:51:24.000,183,9589875,-795,0,1656755484,5556.667884659997,4.513487069998519,25127.34424128
2022-07-02,09:51:25.000,183,9589832,124,0,1656755485,5558.479952049995,4.576929240000027,25127.372189759997
2022-07-02,09:51:26.000,183,9589808,-795,0,1656755486,5559.389353899998,4.541683590003231,25127.337254160004
2022-07-02,09:51:27.000,183,9589761,845,0,1656755487,5560.271810509999,4.485290550001082,25127.2464216
2022-07-02,09:51:28.000,183,9589829,445,0,1656755488,5560.406536709997,4.576929240000027,25127.253408719997
2022-07-02,09:51:29.000,183,9589840,-715,0,1656755489,5555.367776829997,4.7179118400017614,25127.51193216
2022-07-02,09:51:30.000,183,9589856,924,0,1656755490,5557.415615069993,4.802501400001347,25127.60975184
2022-07-02,09:51:31.000,183,9589786,525,0,1656755491,5555.361040519994,4.887090960000933,25127.623726080004
2022-07-02,09:51:32.000,183,9589820,-795,0,1656755492,5556.762192999995,4.915287479998369,25127.428086720007
2022-07-02,09:51:33.000,183,9589878,-795,0,1656755493,5557.112481119999,4.9575822600018,25127.61673896001
2022-07-02,09:51:34.000,183,9589788,-795,0,1656755494,5554.033987449999,4.901189219999651,25127.658661679998
2022-07-02,09:51:35.000,183,9589802,-795,0,1656755495,5554.013778519999,4.8800418300015735,25127.721545760003
2022-07-02,09:51:36.000,183,9589876,-795,0,1656755496,5552.929232609997,4.922336609997728,25127.658661679998
2022-07-02,09:51:37.000,183,9589822,-155,0,1656755497,5552.909023679997,4.950533130002441,25127.665648800008
2022-07-02,09:51:38.000,183,9589793,1285,0,1656755498,5556.075089379992,5.00692617000459,25127.9451336
2022-07-02,09:51:39.000,183,9589835,-795,0,1656755499,5557.004700159996,5.00692617000459,25127.938146480003
2022-07-02,09:51:40.000,183,9589798,-795,0,1656755500,5557.712012709999,4.985778779999237,25128.07090176001
2022-07-02,09:51:41.000,183,9589896,-235,0,1656755501,5556.014462589999,4.978729649999877,25128.049940400007
2022-07-02,09:51:42.000,183,9589821,-235,0,1656755502,5555.9268905599965,4.9575822600018,25127.875262399997
2022-07-02,09:51:43.000,183,9589821,765,0,1656755503,5555.529448269997,4.950533130002441,25127.987056320002
2022-07-02,09:51:44.000,183,9589794,-795,0,1656755504,5556.573576319999,4.950533130002441,25128.161734319998
2022-07-02,09:51:45.000,183,9589804,-795,0,1656755505,5556.176134029993,4.90823834999901,25128.273528240003
2022-07-02,09:51:46.000,183,9589831,924,0,1656755506,5552.188238509996,4.858894440003496,25128.40628352001
2022-07-02,09:51:47.000,183,9589862,-795,0,1656755507,5553.953151729998,4.68266618999769,25128.44820624
2022-07-02,09:51:48.000,183,9589792,-795,0,1656755508,5554.815399409992,4.598076629998104,25128.343399440004
2022-07-02,09:51:49.000,183,9589889,-795,0,1656755509,5554.599837489994,4.591027499998745,25128.553013040007
2022-07-02,09:51:50.000,183,9589750,-515,0,1656755510,5555.974044729999,4.654469670000253,25128.560000160003
2022-07-02,09:51:51.000,183,9589804,-795,0,1656755511,5551.4068265499955,4.710862710002402,25128.643845599996
2022-07-02,09:51:52.000,183,9589752,245,0,1656755512,5554.451638669998,4.68266618999769,25128.42025776
2022-07-02,09:51:53.000,183,9589795,-555,0,1656755513,5554.7076184499965,4.689715320004325,25128.762626639997
2022-07-02,09:51:54.000,183,9589805,805,0,1656755514,5556.176134029993,4.633322280002176,25129.000188719998
2022-07-02,09:51:55.000,183,9589816,725,0,1656755515,5556.593785249999,4.555781850001949,25129.063072800003
2022-07-02,09:51:56.000,183,9589796,-795,0,1656755516,5556.553367389999,4.591027499998745,25129.132944000004
2022-07-02,09:51:57.000,183,9589906,965,0,1656755517,5551.325990829995,4.591027499998745,25129.07005992
2022-07-02,09:51:58.000,183,9589899,-235,0,1656755518,5553.259311799993,4.4993888099998,25129.181853840004
2022-07-02,09:51:59.000,183,9589859,205,0,1656755519,5554.768245239997,4.37250447000406,25129.342557600008
2022-07-02,09:52:00.000,183,9589807,245,0,1656755520,5557.105744809996,4.259718389999762,25129.447364400003
2022-07-02,09:52:01.000,183,9589814,565,0,1656755521,5553.919470179993,4.153981440002099,25129.649990879996
2022-07-02,09:52:02.000,183,9589812,-795,0,1656755522,5550.544578869994,4.069391880002513,25129.71287496
2022-07-02,09:52:03.000,183,9589792,-795,0,1656755523,5549.783375839994,4.118735789998027,25129.733836320003
2022-07-02,09:52:04.000,183,9589802,-795,0,1656755524,5551.117165219999,4.210374480004248,25129.950437040003
2022-07-02,09:52:05.000,183,9589918,-795,0,1656755525,5555.374513139999,4.203325350004889,25129.97838552
2022-07-02,09:52:06.000,183,9589829,205,0,1656755526,5553.441192169994,4.161030570001458,25130.0762052
2022-07-02,09:52:07.000,183,9589749,525,0,1656755527,5551.2788366599925,4.104637529999309,25130.055243839997
2022-07-02,09:52:08.000,183,9589825,-795,0,1656755528,5553.778007669993,3.9989005800016457,25130.139089280005
2022-07-02,09:52:09.000,183,9589826,-795,0,1656755529,5555.246523249996,3.956605799998215,25130.453509680003
2022-07-02,09:52:10.000,183,9589794,-795,0,1656755530,5555.967308419997,3.91431102000206,25130.572290720003
2022-07-02,09:52:11.000,183,9589773,-795,0,1656755531,5551.743642049994,3.86496710999927,25130.614213440007
2022-07-02,09:52:12.000,183,9589850,-315,0,1656755532,5551.629124779996,3.7239845100048115,25130.530368
2022-07-02,09:52:13.000,183,9589856,765,0,1656755533,5551.487662269996,3.6111984300005133,25130.739981600003
2022-07-02,09:52:14.000,183,9589819,-795,0,1656755534,5547.749010219995,3.4631666999994195,25130.858762640004
2022-07-02,09:52:15.000,183,9589799,765,0,1656755535,5547.877000109998,3.3997245299979113,25130.949595200007
2022-07-02,09:52:16.000,183,9589745,765,0,1656755536,5550.362698499994,3.2939875800002483,25130.879724000006
2022-07-02,09:52:17.000,183,9589830,-795,0,1656755537,5550.174081819998,3.1530049799985136,25131.026453520004
2022-07-02,09:52:18.000,183,9589780,-795,0,1656755538,5547.129269699995,3.075464549998287,25131.243054240003
2022-07-02,09:52:19.000,183,9589802,-795,0,1656755539,5544.886078469994,2.9979241199980606,25131.375809519996
2022-07-02,09:52:20.000,183,9589865,-795,0,1656755540,5548.813347199997,2.8921871700003976,25131.459654960003
2022-07-02,09:52:21.000,183,9589895,-795,0,1656755541,5548.665148379994,2.765302830004657,25131.501577680006
2022-07-02,09:52:22.000,183,9589897,-475,0,1656755542,5550.288599089996,2.69481153000379,25131.3688224
2022-07-02,09:52:23.000,183,9589809,-795,0,1656755543,5554.956861919993,2.610221970004204,25131.52253904001
2022-07-02,09:52:24.000,183,9589768,-795,0,1656755544,5555.340831589994,2.5115341499986243,25131.732152639997
2022-07-02,09:52:25.000,183,9589828,-795,0,1656755545,5553.548973129997,2.433993719998398,25131.850933679998
2022-07-02,09:52:26.000,183,9589832,-795,0,1656755546,5550.005674069995,2.384649810002884,25131.87189504
2022-07-02,09:52:27.000,183,9589792,-795,0,1656755547,5554.909707749997,2.278912859997945,25131.8928564
2022-07-02,09:52:28.000,183,9589808,645,0,1656755548,5553.2458391799955,2.23661808000179,25132.116444239997
2022-07-02,09:52:29.000,183,9589813,-795,0,1656755549,5556.816083479993,2.187274169999,25132.081508640003
2022-07-02,09:52:30.000,183,9589730,5,0,1656755550,5556.102034619995,2.1097337399987737,25132.130418480003
2022-07-02,09:52:31.000,183,9589855,-795,0,1656755551,5553.744326119995,2.025144179999188,25132.186315439998
2022-07-02,09:52:32.000,183,9589826,-795,0,1656755552,5555.455348859992,1.9476037499989616,25132.186315439998
2022-07-02,09:52:33.000,183,9589891,-795,0,1656755553,5553.555709439999,1.8277685400025803,25132.102470000005
2022-07-02,09:52:34.000,183,9589853,-315,0,1656755554,5553.650017779997,1.7502281100023538,25132.409903280008
2022-07-02,09:52:35.000,183,9589848,-114,0,1656755555,5555.8123732899985,1.7361298500036355,25132.570607039997
2022-07-02,09:52:36.000,183,9589802,-795,0,1656755556,5555.408194689997,1.6726876800021273,25132.626504000007
2022-07-02,09:52:37.000,183,9589903,1285,0,1656755557,5554.3505940199975,1.5951472500019008,25132.521697199998
2022-07-02,09:52:38.000,183,9589811,-795,0,1656755558,5555.3071500399965,1.5739998600038234,25132.5915684
2022-07-02,09:52:39.000,183,9589855,-795,0,1656755559,5554.269758299997,1.55285246999847,25132.745285040008
2022-07-02,09:52:40.000,183,9589801,-795,0,1656755560,5553.757798739993,1.5387542099997518,25132.86406608001
2022-07-02,09:52:41.000,183,9589853,-274,0,1656755561,5553.966624349996,1.5739998600038234,25132.968872880003
2022-07-02,09:52:42.000,183,9589754,-795,0,1656755562,5551.602179539994,1.5387542099997518,25133.010795600007
2022-07-02,09:52:43.000,183,9589842,605,0,1656755563,5549.857475249999,1.5246559500010335,25132.961885760007
2022-07-02,09:52:44.000,183,9589813,845,0,1656755564,5551.871631939997,1.496459430003597,25133.16451224
2022-07-02,09:52:45.000,183,9589786,-795,0,1656755565,5552.794506409999,1.4541646500001661,25133.15053800001
2022-07-02,09:52:46.000,183,9589887,565,0,1656755566,5551.157583079999,1.4048207400046522,25133.206434960004
2022-07-02,09:52:47.000,183,9589822,-795,0,1656755567,5553.973360659998,1.3343294400037848,25133.108615280005
2022-07-02,09:52:48.000,183,9589785,-795,0,1656755568,5556.102034619995,1.24269075000484,25133.15053800001
2022-07-02,09:52:49.000,183,9589808,-795,0,1656755569,5557.1259537399965,1.2144942300001276,25133.4300228
2022-07-02,09:52:50.000,183,9589844,885,0,1656755570,5557.085535879996,1.1792485800033319,25133.499894
2022-07-02,09:52:51.000,183,9589858,-795,0,1656755571,5556.896919199993,1.1087572800024645,25133.513868240007
2022-07-02,09:52:52.000,183,9589824,-795,0,1656755572,5553.272784419998,0.9395781600032933,25133.416048560008
2022-07-02,09:52:53.000,183,9589806,-795,0,1656755573,5556.384959639996,0.7281042600006913,25133.47893264
2022-07-02,09:52:54.000,183,9589773,-795,0,1656755574,5555.677647089993,0.5236794900047244,25133.506881119996
2022-07-02,09:52:55.000,183,9589754,-795,0,1656755575,5557.260679939995,0.46023732000321615,25133.541816720004
2022-07-02,09:52:56.000,183,9589767,-235,0,1656755576,5558.904339579996,0.46023732000321615,25133.416048560008
2022-07-02,09:52:57.000,183,9589831,-795,0,1656755577,5559.153583049992,0.4461390600044979,25133.583739440008
2022-07-02,09:52:58.000,183,9589779,605,0,1656755578,5558.082509759995,0.4249916699991445,25133.730468960006
2022-07-02,09:52:59.000,183,9589788,965,0,1656755579,5559.261364009995,0.3685986300042714,25133.709507600004
2022-07-02,09:53:00.000,183,9589787,-795,0,1656755580,5558.466479429997,0.2769599399980507,25133.71649472
2022-07-02,09:53:01.000,183,9589896,-795,0,1656755581,5556.432113809999,0.22056690000317758,25133.604700799995
2022-07-02,09:53:02.000,183,9589823,-795,0,1656755582,5557.981465109995,0.1782721199997468,25133.506881119996
2022-07-02,09:53:03.000,183,9589804,-795,0,1656755583,5554.572892249998,0.06548604000272462,25133.513868240007
2022-07-02,09:53:04.000,183,9589743,-795,0,1656755584,5559.025593159997,0.03728951999801211,25133.632649280007
2022-07-02,09:53:05.000,183,9589787,-795,0,1656755585,5559.1737919799925,-0.07549655999901006,25133.674571999996
2022-07-02,09:53:06.000,183,9589837,924,0,1656755586,5554.289967229997,-0.10369307999644661,25133.625662159997
2022-07-02,09:53:07.000,183,9589822,-795,0,1656755587,5557.927574629997,-0.16713524999795482,25133.632649280007
2022-07-02,09:53:08.000,183,9589850,-795,0,1656755588,5557.7456942599965,-0.19533176999539137,25133.751430320008
2022-07-02,09:53:09.000,183,9589882,-795,0,1656755589,5558.331753229999,-0.2658230699962587,25133.611687920005
2022-07-02,09:53:10.000,183,9589851,765,0,1656755590,5558.069037139998,-0.31516697999904864,25133.555790959996
2022-07-02,09:53:11.000,183,9589759,-795,0,1656755591,5558.735931829993,-0.385658279999916,25133.576752319997
2022-07-02,09:53:12.000,183,9589809,-795,0,1656755592,5560.231392649999,-0.4491004500014242,25133.437009919995
2022-07-02,09:53:13.000,183,9589835,124,0,1656755593,5556.829556099998,-0.44205132000206504,25133.520855360002
2022-07-02,09:53:14.000,183,9589832,-795,0,1656755594,5558.958230059994,-0.4491004500014242,25133.674571999996
2022-07-02,09:53:15.000,183,9589815,965,0,1656755595,5558.244181199996,-0.49844435999693815,25133.639636400003
2022-07-02,09:53:16.000,183,9589787,-795,0,1656755596,5556.957545989993,-0.6394269599986728,25133.590726560004
2022-07-02,09:53:17.000,183,9589888,-795,0,1656755597,5557.361724589995,-0.7451639099963359,25133.33220312
2022-07-02,09:53:18.000,183,9589920,485,0,1656755598,5557.961256179995,-0.7592621700023301,25133.409061439997
2022-07-02,09:53:19.000,183,9589808,965,0,1656755599,5559.369144969998,-0.6817217400021036,25133.437009919995
2022-07-02,09:53:20.000,183,9589794,-395,0,1656755600,5559.214209839993,-0.5759847899971646,25133.40207432
2022-07-02,09:53:21.000,183,9589838,965,0,1656755601,5560.009094419998,-0.4561495800007833,25133.471945520003
2022-07-02,09:53:22.000,183,9589750,605,0,1656755602,5560.318964679995,-0.4702478399995016,25133.33220312
2022-07-02,09:53:23.000,183,9589860,-795,0,1656755603,5559.436508069994,-0.49844435999693815,25133.339190239996
2022-07-02,09:53:24.000,183,9589849,605,0,1656755604,5560.292019439992,-0.42090392999671167,25133.4300228
2022-07-02,09:53:25.000,183,9589864,-795,0,1656755605,5560.925232579997,-0.36451089000183856,25133.360151599998
2022-07-02,09:53:26.000,183,9589795,-795,0,1656755606,5554.673936899999,-0.30106872000033036,25133.276306160005
2022-07-02,09:53:27.000,183,9589744,-595,0,1656755607,5555.873000079999,-0.31516697999904864,25133.080666800008
2022-07-02,09:53:28.000,183,9589874,205,0,1656755608,5560.238128959994,-0.39975653999863425,25133.0457312
2022-07-02,09:53:29.000,183,9589844,-114,0,1656755609,5555.899945319994,-0.491395229997579,25133.06669256
2022-07-02,09:53:30.000,183,9589880,-795,0,1656755610,5556.034671519992,-0.4702478399995016,25133.23438344
2022-07-02,09:53:31.000,183,9589847,-795,0,1656755611,5556.088561999997,-0.5125426199956564,25133.21342208
2022-07-02,09:53:32.000,183,9589815,-795,0,1656755612,5556.209815579998,-0.5195917500022915,25133.073679679997
2022-07-02,09:53:33.000,183,9589871,-795,0,1656755613,5557.584022819996,-0.5125426199956564,25133.03175696001
2022-07-02,09:53:34.000,183,9589925,-795,0,1656755614,5557.738957949994,-0.6041813100018771,25132.787207759997
2022-07-02,09:53:35.000,183,9589888,-195,0,1656755615,5556.344541779996,-0.5900830499958829,25132.752272160003
2022-07-02,09:53:36.000,183,9589894,-795,0,1656755616,5559.355672349993,-0.5689356599978055,25132.745285040008
2022-07-02,09:53:37.000,183,9589871,-795,0,1656755617,5553.737589809993,-0.597132179995242,25132.773233520005
2022-07-02,09:53:38.000,183,9589789,-795,0,1656755618,5557.584022819996,-0.48434609999821987,25132.82913048
2022-07-02,09:53:39.000,183,9589882,525,0,1656755619,5557.119217429994,-0.43500218999542994,25132.654452480005
2022-07-02,09:53:40.000,183,9589842,365,0,1656755620,5556.371487019998,-0.37860915000055684,25132.78022064
2022-07-02,09:53:41.000,183,9589875,1045,0,1656755621,5557.833266289999,-0.30106872000033036,25132.689388079998
2022-07-02,09:53:42.000,183,9589871,-114,0,1656755622,5554.2023951999945,-0.2940195900009712,25132.437851760005
2022-07-02,09:53:43.000,183,9589837,-354,0,1656755623,5554.599837489994,-0.2658230699962587,25132.367980560004
2022-07-02,09:53:44.000,183,9589772,-795,0,1656755624,5558.3452258499965,-0.23057741999946302,25132.409903280008
2022-07-02,09:53:45.000,183,9589875,845,0,1656755625,5558.217235959994,-0.21647916000074474,25132.54265856
2022-07-02,09:53:46.000,183,9589818,685,0,1656755626,5557.226998389997,-0.12484047000179999,25132.39592904
2022-07-02,09:53:47.000,183,9589952,-795,0,1656755627,5558.089246069998,-0.11074220999580575,25132.30509648
2022-07-02,09:53:48.000,183,9589873,885,0,1656755628,5556.1693977199975,-0.054349170000932645,25132.340032080006
2022-07-02,09:53:49.000,183,9589842,-795,0,1656755629,5557.166371599997,-0.026152649996220134,25132.221251040006
2022-07-02,09:53:50.000,183,9589846,-795,0,1656755630,5558.756140759993,0.051387780004006345,25132.151379840005
2022-07-02,09:53:51.000,183,9589865,-795,0,1656755631,5557.301097799995,0.051387780004006345,25132.067534399997
2022-07-02,09:53:52.000,183,9589863,-795,0,1656755632,5556.418641189994,0.12892821000423282,25131.906830640008
2022-07-02,09:53:53.000,183,9589904,-795,0,1656755633,5556.519685839994,0.1994195099978242,25131.836959440006
2022-07-02,09:53:54.000,183,9589853,-795,0,1656755634,5556.789138239998,0.23466516000189586,25131.99067608
2022-07-02,09:53:55.000,183,9589810,765,0,1656755635,5558.2307085799985,0.1994195099978242,25131.97670184001
2022-07-02,09:53:56.000,183,9589883,-795,0,1656755636,5560.736615899994,0.23466516000189586,25131.850933679998
2022-07-02,09:53:57.000,183,9589864,-795,0,1656755637,5557.186580529997,0.22761603000253672,25131.662281439996
2022-07-02,09:53:58.000,183,9589940,205,0,1656755638,5560.433481949993,0.13597734000359196,25131.64132008001
2022-07-02,09:53:59.000,183,9589906,124,0,1656755639,5561.666226679998,0.10778081999887945,25131.571448880008
2022-07-02,09:54:00.000,183,9589816,5,0,1656755640,5562.117559449995,0.15007560000231024,25131.375809519996
2022-07-02,09:54:01.000,183,9589824,-795,0,1656755641,5558.479952049995,0.241714290001255,25131.550487520006
2022-07-02,09:54:02.000,183,9589817,-795,0,1656755642,5556.122243549995,0.35450036999827716,25131.431706480005
2022-07-02,09:54:03.000,183,9589894,-795,0,1656755643,5555.219578009994,0.41794253999978537,25131.31991256
2022-07-02,09:54:04.000,183,9589874,965,0,1656755644,5557.981465109995,0.4672864500025753,25131.236067120008
2022-07-02,09:54:05.000,183,9589936,-795,0,1656755645,5558.695513969993,0.49548297000001185,25131.25702848001
2022-07-02,09:54:06.000,183,9589827,-235,0,1656755646,5559.315254489993,0.5800725299995975,25131.18715728001
2022-07-02,09:54:07.000,183,9589827,485,0,1656755647,5561.511291549992,0.5941707899983157,25131.061389119997
2022-07-02,09:54:08.000,183,9589808,765,0,1656755648,5561.275520699994,0.5800725299995975,25130.88671112
2022-07-02,09:54:09.000,183,9589849,-795,0,1656755649,5560.911759959992,0.5659742700008792,25130.93562096
2022-07-02,09:54:10.000,183,9589822,-795,0,1656755650,5560.103402759996,0.60826905000431,25131.01946640001
2022-07-02,09:54:11.000,183,9589875,-635,0,1656755651,5559.961940249996,0.6364655700017465,25130.998505040006
2022-07-02,09:54:12.000,183,9589868,605,0,1656755652,5557.732221639999,0.7422025199994096,25130.739981600003
2022-07-02,09:54:13.000,183,9589912,-795,0,1656755653,5560.696198039994,0.8549886000037077,25130.837801280002
2022-07-02,09:54:14.000,183,9589825,-515,0,1656755654,5563.282941079997,0.8902342500005034,25130.74696872
2022-07-02,09:54:15.000,183,9589769,-795,0,1656755655,5559.793532499993,0.925479900004575,25130.656136159996
2022-07-02,09:54:16.000,183,9589828,-795,0,1656755656,5559.591443199999,0.974823810000089,25130.495432400006
2022-07-02,09:54:17.000,183,9589851,-795,0,1656755657,5561.262048079996,1.0100694600041606,25130.55132936
2022-07-02,09:54:18.000,183,9589749,-795,0,1656755658,5560.777033759994,1.0664624999990338,25130.663123280006
2022-07-02,09:54:19.000,183,9589862,-795,0,1656755659,5559.611652129999,1.1228555400011828,25130.537355119995
2022-07-02,09:54:20.000,183,9589795,-795,0,1656755660,5560.137084309994,1.2285924899988458,25130.607226319997
2022-07-02,09:54:21.000,183,9589874,-395,0,1656755661,5559.827214049998,1.3061329199990723,25130.46748392001
2022-07-02,09:54:22.000,183,9589835,-795,0,1656755662,5560.292019439992,1.390722479998658,25130.271844559997
2022-07-02,09:54:23.000,183,9589862,1125,0,1656755663,5559.382617589996,1.5246559500010335,25130.26485744
2022-07-02,09:54:24.000,183,9589805,-475,0,1656755664,5557.024909089996,1.609245510000619,25130.390625599997
2022-07-02,09:54:25.000,183,9589735,285,0,1656755665,5559.604915819997,1.65154029000405,25130.31376728
2022-07-02,09:54:26.000,183,9589836,-795,0,1656755666,5560.561471839996,1.658589420003409,25130.327741520006
2022-07-02,09:54:27.000,183,9589783,-795,0,1656755667,5560.500845049995,1.6867859400008456,25130.26485744
2022-07-02,09:54:28.000,183,9589874,-795,0,1656755668,5560.224656339997,1.7854737599991495,25130.334728640002
2022-07-02,09:54:29.000,183,9589892,-795,0,1656755669,5559.887840839998,1.9264563600008842,25130.320754399996
2022-07-02,09:54:30.000,183,9589869,-795,0,1656755670,5560.2785468199945,1.975800270003674,25130.139089280005
2022-07-02,09:54:31.000,183,9589858,365,0,1656755671,5561.699908229995,2.0039967900011106,25130.278831680007
2022-07-02,09:54:32.000,183,9589783,-795,0,1656755672,5559.968676559998,2.0462915700045414,25130.29280592
2022-07-02,09:54:33.000,183,9589855,-795,0,1656755673,5558.264390129996,2.1449793900028453,25130.229921840008
2022-07-02,09:54:34.000,183,9589806,-795,0,1656755674,5562.764245209997,2.229568950002431,25130.285818800003
2022-07-02,09:54:35.000,183,9589770,-795,0,1656755675,5560.224656339997,2.384649810002884,25130.236908960003
2022-07-02,09:54:36.000,183,9589844,-795,0,1656755676,5559.679015229995,2.433993719998398,25130.201973359995
2022-07-02,09:54:37.000,183,9589852,-795,0,1656755677,5559.4499806899985,2.4762885000018287,25130.376651360006
2022-07-02,09:54:38.000,183,9589829,-795,0,1656755678,5559.463453309996,2.539730670003337,25130.174024879998
2022-07-02,09:54:39.000,183,9589814,-795,0,1656755679,5560.022567039996,2.6313693600022816,25130.278831680007
2022-07-02,09:54:40.000,183,9589801,685,0,1656755680,5558.473215739992,2.708909790002508,25130.439535439997
2022-07-02,09:54:41.000,183,9589780,-515,0,1656755681,5558.500160979995,2.7794010900033754,25130.530368
2022-07-02,09:54:42.000,183,9589867,-795,0,1656755682,5560.682725419996,2.807597610000812,25130.502419520002
2022-07-02,09:54:43.000,183,9589853,-795,0,1656755683,5559.5644979599965,2.8428432600048836,25130.509406639998
2022-07-02,09:54:44.000,183,9589804,285,0,1656755684,5558.6079419399975,2.8428432600048836,25130.712033120006
2022-07-02,09:54:45.000,183,9589840,805,0,1656755685,5558.271126439999,2.863990650002961,25130.642161920005
2022-07-02,09:54:46.000,183,9589837,445,0,1656755686,5556.950809679998,2.913334559998475,25130.64914904
2022-07-02,09:54:47.000,183,9589774,1085,0,1656755687,5555.825845909996,2.976776729999983,25130.51639376001
2022-07-02,09:54:48.000,183,9589842,-795,0,1656755688,5554.3505940199975,3.068415419998928,25130.523380880004
2022-07-02,09:54:49.000,183,9589811,-795,0,1656755689,5558.217235959994,3.0966119400036405,25130.558316479997
2022-07-02,09:54:50.000,183,9589865,-795,0,1656755690,5558.863921719996,3.1530049799985136,25130.844788399998
2022-07-02,09:54:51.000,183,9589852,-795,0,1656755691,5561.053222469993,3.216447150000022,25130.858762640004
2022-07-02,09:54:52.000,183,9589840,-475,0,1656755692,5559.759850949995,3.2516928000040934,25130.71902024
2022-07-02,09:54:53.000,183,9589860,-795,0,1656755693,5560.628834939998,3.3574297500017565,25130.774917199997
2022-07-02,09:54:54.000,183,9589808,-274,0,1656755694,5561.962624319996,3.442019310001342,25130.81683992
2022-07-02,09:54:55.000,183,9589875,725,0,1656755695,5560.830924239999,3.498412350003491,25130.809852800005
2022-07-02,09:54:56.000,183,9589818,-795,0,1656755696,5559.375881279993,3.5125106100022094,25130.712033120006
2022-07-02,09:54:57.000,183,9589831,605,0,1656755697,5559.402826519996,3.498412350003491,25130.75395584001
2022-07-02,09:54:58.000,183,9589866,-795,0,1656755698,5558.769613379998,3.4490684400007012,25130.726007359997
2022-07-02,09:54:59.000,183,9589841,-795,0,1656755699,5560.271810509999,3.477264959998138,25131.005492160002
2022-07-02,09:55:00.000,183,9589814,645,0,1656755700,5559.032329469999,3.6323458199985907,25131.012479279998
2022-07-02,09:55:01.000,183,9589896,-795,0,1656755701,5561.518027859995,3.7239845100048115,25131.005492160002
2022-07-02,09:55:02.000,183,9589899,-795,0,1656755702,5560.911759959992,3.709886249998817,25130.81683992
2022-07-02,09:55:03.000,183,9589872,-795,0,1656755703,5561.214893909993,3.6605423400033033,25130.830814160006
2022-07-02,09:55:04.000,183,9589800,-795,0,1656755704,5562.474583879994,3.6746406000020215,25130.9845308
2022-07-02,09:55:05.000,183,9589896,404,0,1656755705,5561.450664759999,3.7803775499996846,25131.13126032
2022-07-02,09:55:06.000,183,9589857,-795,0,1656755706,5560.958914129995,3.900212760003342,25131.124273200003
2022-07-02,09:55:07.000,183,9589824,285,0,1656755707,5559.086219949997,4.012998840000364,25131.124273200003
2022-07-02,09:55:08.000,183,9589754,-795,0,1656755708,5558.985175299997,4.118735789998027,25131.243054240003
2022-07-02,09:55:09.000,183,9589910,165,0,1656755709,5559.113165189992,4.0905392700005905,25131.22209288
2022-07-02,09:55:10.000,183,9589836,-795,0,1656755710,5562.642991629997,4.0411953599978006,25131.264015600005
2022-07-02,09:55:11.000,183,9589853,485,0,1656755711,5563.606283959998,4.034146229998441,25131.25004136
2022-07-02,09:55:12.000,183,9589808,-795,0,1656755712,5563.579338719996,4.048244490004436,25131.166195920006
2022-07-02,09:55:13.000,183,9589877,-795,0,1656755713,5563.943099459997,4.161030570001458,25131.264015600005
2022-07-02,09:55:14.000,183,9589793,404,0,1656755714,5561.336147489994,4.27381664999848,25131.42471936001
2022-07-02,09:55:15.000,183,9589828,-795,0,1656755715,5563.1077970199985,4.280865779997839,25131.431706480005
2022-07-02,09:55:16.000,183,9589850,-795,0,1656755716,5562.124295759997,4.287914910004474,25131.431706480005
2022-07-02,09:55:17.000,183,9589881,-795,0,1656755717,5563.269468459999,4.365455340004701,25131.25004136
2022-07-02,09:55:18.000,183,9589926,365,0,1656755718,5562.824871999997,4.492339680000441,25131.35484816001
2022-07-02,09:55:19.000,183,9589859,-74,0,1656755719,5559.867631909998,4.605125760004739,25131.431706480005
2022-07-02,09:55:20.000,183,9589883,-795,0,1656755720,5561.053222469993,4.605125760004739,25131.41773224
2022-07-02,09:55:21.000,183,9589845,-795,0,1656755721,5562.467847569998,4.598076629998104,25131.529526160004
2022-07-02,09:55:22.000,183,9589813,-795,0,1656755722,5561.848107049998,4.576929240000027,25131.564461759997
2022-07-02,09:55:23.000,183,9589866,965,0,1656755723,5558.399116329994,4.591027499998745,25131.47362920001
2022-07-02,09:55:24.000,183,9589888,-795,0,1656755724,5560.790506379999,4.6685679299989715,25131.613371599997
2022-07-02,09:55:25.000,183,9589875,-795,0,1656755725,5560.554735529993,4.68266618999769,25131.564461759997
2022-07-02,09:55:26.000,183,9589855,-795,0,1656755726,5559.584706889997,4.612174890004098,25131.494590559996
2022-07-02,09:55:27.000,183,9589858,805,0,1656755727,5559.032329469999,4.583978369999386,25131.340873920002
2022-07-02,09:55:28.000,183,9589872,-795,0,1656755728,5560.089930139999,4.576929240000027,25131.410745120003
2022-07-02,09:55:29.000,183,9589874,685,0,1656755729,5558.783085999996,4.612174890004098,25131.58542312
2022-07-02,09:55:30.000,183,9589842,-195,0,1656755730,5559.800268809995,4.788403140002629,25131.64132008001
2022-07-02,09:55:31.000,183,9589859,-795,0,1656755731,5561.962624319996,4.872992700002214,25131.676255680002
2022-07-02,09:55:32.000,183,9589814,-795,0,1656755732,5560.817451619994,4.936434870003723,25131.543500399996
2022-07-02,09:55:33.000,183,9589857,1365,0,1656755733,5559.476925929994,4.90823834999901,25131.648307200005
2022-07-02,09:55:34.000,183,9589820,-795,0,1656755734,5558.116191309993,4.894140090000292,25131.59241024001
2022-07-02,09:55:35.000,183,9589855,-795,0,1656755735,5560.938705199995,4.964631390001159,25131.620358720007
2022-07-02,09:55:36.000,183,9589884,-795,0,1656755736,5561.942415389996,5.056270080000104,25131.52253904001
2022-07-02,09:55:37.000,183,9589836,-155,0,1656755737,5559.281572939995,5.162007029997767,25131.480616320005
2022-07-02,09:55:38.000,183,9589843,-795,0,1656755738,5557.7456942599965,5.31708788999822,25131.864907920004
2022-07-02,09:55:39.000,183,9589791,-795,0,1656755739,5556.351278089998,5.422824840003159,25131.864907920004
2022-07-02,09:55:40.000,183,9589854,1045,0,1656755740,5556.230024509998,5.479217879998032,25131.92779200001
2022-07-02,09:55:41.000,183,9589809,-795,0,1656755741,5559.1737919799925,5.535610920000181,25131.878882159996
2022-07-02,09:55:42.000,183,9589845,-795,0,1656755742,5560.089930139999,5.648397000004479,25131.77407536
2022-07-02,09:55:43.000,183,9589873,-795,0,1656755743,5558.1970270299935,5.77528134000022,25131.8229852
2022-07-02,09:55:44.000,183,9589887,-795,0,1656755744,5556.762192999995,5.81757612000365,25131.962727600003
2022-07-02,09:55:45.000,183,9589871,485,0,1656755745,5557.381933519995,5.859870899999805,25131.85792080001
2022-07-02,09:55:46.000,183,9589795,-795,0,1656755746,5557.806321049997,5.838723510001728,25132.102470000005
2022-07-02,09:55:47.000,183,9589854,965,0,1656755747,5559.860895599995,5.888067420004518,25132.165354079996
2022-07-02,09:55:48.000,183,9589856,-795,0,1656755748,5560.750088519999,5.909214810002595,25132.179328320002
2022-07-02,09:55:49.000,183,9589912,5,0,1656755749,5559.9215223899955,5.986755240002822,25131.997663199996
2022-07-02,09:55:50.000,183,9589847,-795,0,1656755750,5560.911759959992,6.106590449999203,25131.885869280006
2022-07-02,09:55:51.000,183,9589845,-354,0,1656755751,5559.315254489993,6.155934360001993,25132.011637440002
2022-07-02,09:55:52.000,183,9589792,-795,0,1656755752,5560.568208149998,6.191180009998789,25132.14439272001
2022-07-02,09:55:53.000,183,9589834,-795,0,1656755753,5557.914102009992,6.219376530003501,25132.249199520003
2022-07-02,09:55:54.000,183,9589863,765,0,1656755754,5559.746378329997,6.311015220002446,25132.22823816
2022-07-02,09:55:55.000,183,9589850,285,0,1656755755,5559.099692569995,6.388555650002672,25132.116444239997
2022-07-02,09:55:56.000,183,9589851,-795,0,1656755756,5558.7022502799955,6.40970304000075,25132.263173759995
2022-07-02,09:55:57.000,183,9589852,-795,0,1656755757,5555.650701849998,6.318064350001805,25132.179328320002
2022-07-02,09:55:58.000,183,9589901,404,0,1656755758,5557.779375809994,6.22642566000286,25132.1374056
2022-07-02,09:55:59.000,183,9589855,1325,0,1656755759,5557.893893079992,6.1841308799994295,25132.046573039996
2022-07-02,09:56:00.000,183,9589827,85,0,1656755760,5555.711328639998,6.233474790002219,25132.186315439998
2022-07-02,09:56:01.000,183,9589827,485,0,1656755761,5554.734563689999,6.318064350001805,25132.270160880005
2022-07-02,09:56:02.000,183,9589806,-795,0,1656755762,5556.310860229998,6.3462608699992415,25132.333044959996
2022-07-02,09:56:03.000,183,9589848,-795,0,1656755763,5559.295045559993,6.325113480001164,25132.291122240007
2022-07-02,09:56:04.000,183,9589805,124,0,1656755764,5560.325700989997,6.254622180000297,25132.10945712
2022-07-02,09:56:05.000,183,9589829,-795,0,1656755765,5560.406536709997,6.233474790002219,25132.277148
2022-07-02,09:56:06.000,183,9589877,924,0,1656755766,5558.890866959999,6.311015220002446,25132.2072768
2022-07-02,09:56:07.000,183,9589932,725,0,1656755767,5556.6409394199945,6.381506520003313,25132.270160880005
2022-07-02,09:56:08.000,183,9589840,404,0,1656755768,5560.891551029992,6.374457390003954,25132.165354079996
2022-07-02,09:56:09.000,183,9589869,-795,0,1656755769,5564.407904849999,6.3956047800020315,25132.25618664
2022-07-02,09:56:10.000,183,9589870,-795,0,1656755770,5564.475267949994,6.40970304000075,25132.47278736
2022-07-02,09:56:11.000,183,9589823,765,0,1656755771,5564.764929279998,6.466096080002899,25132.507722960007
2022-07-02,09:56:12.000,183,9589848,-795,0,1656755772,5561.726853469998,6.550685640002484,25132.347019200002
2022-07-02,09:56:13.000,183,9589906,-795,0,1656755773,5562.366802919998,6.698717370003578,25132.451825999997
2022-07-02,09:56:14.000,183,9589842,-795,0,1656755774,5562.582364839996,6.797405190001882,25132.430864639995
2022-07-02,09:56:15.000,183,9589901,645,0,1656755775,5562.777717829995,6.910191269998904,25132.44483888
2022-07-02,09:56:16.000,183,9589808,-795,0,1656755776,5559.847422979998,6.966584310001053,25132.2072768
2022-07-02,09:56:17.000,183,9589896,-795,0,1656755777,5559.551025339999,7.008879090004484,25132.032598800004
2022-07-02,09:56:18.000,183,9589805,-795,0,1656755778,5561.686435609998,7.072321259998716,25132.556632800006
2022-07-02,09:56:19.000,183,9589803,565,0,1656755779,5561.410246899999,7.1287143000008655,25132.49374872
2022-07-02,09:56:20.000,183,9589830,-555,0,1656755780,5562.541946979996,7.121665170001506,25132.549645679996
2022-07-02,09:56:21.000,183,9589915,565,0,1656755781,5563.431139899993,7.142812559999584,25132.458813120007
2022-07-02,09:56:22.000,183,9589837,85,0,1656755782,5564.913128099994,7.178058210003655,25132.284135119997
2022-07-02,09:56:23.000,183,9589883,-795,0,1656755783,5564.124979829998,7.1851073400030145,25132.291122240007
2022-07-02,09:56:24.000,183,9589873,645,0,1656755784,5564.050880419993,7.248549510004523,25132.37496768
2022-07-02,09:56:25.000,183,9589892,-795,0,1656755785,5564.879446549996,7.354286460002186,25132.416890400003
2022-07-02,09:56:26.000,183,9589872,485,0,1656755786,5558.284599059996,7.431826890002412,25132.319070720005
2022-07-02,09:56:27.000,183,9589803,-795,0,1656755787,5558.998647919994,7.467072539999208,25132.25618664
2022-07-02,09:56:28.000,183,9589822,404,0,1656755788,5559.025593159997,7.488219930004561,25132.354006319998
2022-07-02,09:56:29.000,183,9589925,845,0,1656755789,5556.2839149899955,7.438876020001771,25132.242212400008
2022-07-02,09:56:30.000,183,9589826,445,0,1656755790,5554.956861919993,7.4459251500011305,25132.242212400008
2022-07-02,09:56:31.000,183,9589866,404,0,1656755791,5552.781033789994,7.45297428000049,25132.221251040006
2022-07-02,09:56:32.000,183,9589882,-795,0,1656755792,5554.370802949998,7.572809490004147,25132.08849576
2022-07-02,09:56:33.000,183,9589875,-235,0,1656755793,5555.468821479997,7.7067429599992465,25132.165354079996
2022-07-02,09:56:34.000,183,9589775,285,0,1656755794,5554.074405309999,7.8124799100041855,25132.31208360001
2022-07-02,09:56:35.000,183,9589820,1245,0,1656755795,5553.953151729998,7.925265990001208,25132.30509648
2022-07-02,09:56:36.000,183,9589824,-795,0,1656755796,5554.613310109999,8.03100293999887,25132.319070720005
2022-07-02,09:56:37.000,183,9589862,-795,0,1656755797,5553.663490399995,8.101494239999738,25132.018624559998
2022-07-02,09:56:38.000,183,9589879,-795,0,1656755798,5553.771271359998,8.094445110000379,25132.02561168001
2022-07-02,09:56:39.000,183,9589871,805,0,1656755799,5553.946415419996,7.9675607700046385,25132.214263919996
2022-07-02,09:56:40.000,183,9589853,-795,0,1656755800,5553.447928479996,7.911167730002489,25132.179328320002
2022-07-02,09:56:41.000,183,9589863,-795,0,1656755801,5552.787770099996,7.911167730002489,25132.081508640003
2022-07-02,09:56:42.000,183,9589882,-795,0,1656755802,5551.7840599099945,7.995757290002075,25132.08849576
2022-07-02,09:56:43.000,183,9589875,-795,0,1656755803,5551.009384259996,8.193132929998683,25132.298109360003
2022-07-02,09:56:44.000,183,9589882,1125,0,1656755804,5547.519975679999,8.334115530000417,25132.291122240007
2022-07-02,09:56:45.000,183,9589874,-795,0,1656755805,5548.927864469995,8.446901610004716,25132.221251040006
2022-07-02,09:56:46.000,183,9589855,365,0,1656755806,5547.6749108099975,8.475098130002152,25132.081508640003
2022-07-02,09:56:47.000,183,9589898,-795,0,1656755807,5551.534816439998,8.432803349998721,25132.116444239997
2022-07-02,09:56:48.000,183,9589841,-475,0,1656755808,5550.578260419992,8.468049000002793,25132.2072768
2022-07-02,09:56:49.000,183,9589892,-795,0,1656755809,5550.025882999995,8.531491170004301,25132.32605784
2022-07-02,09:56:50.000,183,9589856,885,0,1656755810,5547.843318559993,8.623129860003246,25132.284135119997
2022-07-02,09:56:51.000,183,9589823,645,0,1656755811,5546.900235159999,8.742965069999627,25132.30509648
2022-07-02,09:56:52.000,183,9589867,-795,0,1656755812,5548.092562029997,8.890996800000721,25132.172341200006
2022-07-02,09:56:53.000,183,9589935,-795,0,1656755813,5549.594759159998,9.046077660001174,25132.249199520003
2022-07-02,09:56:54.000,183,9589844,-795,0,1656755814,5546.859817299999,9.08132330999797,25132.15836696
2022-07-02,09:56:55.000,183,9589858,45,0,1656755815,5548.436113839998,9.116568960002041,25132.130418480003
2022-07-02,09:56:56.000,183,9589794,885,0,1656755816,5552.208447439996,9.18001113000355,25132.004650320006
2022-07-02,09:56:57.000,183,9589849,845,0,1656755817,5549.9450472799945,9.17296200000419,25132.081508640003
2022-07-02,09:56:58.000,183,9589826,1245,0,1656755818,5550.389643739996,9.208207650000986,25132.19330256001
2022-07-02,09:56:59.000,183,9589802,-35,0,1656755819,5551.366408689995,9.215256780000345,25132.200289680004
2022-07-02,09:57:00.000,183,9589891,525,0,1656755820,5551.743642049994,9.151814609998837,25132.15836696
2022-07-02,09:57:01.000,183,9589811,605,0,1656755821,5554.545947009996,9.109519830002682,25132.081508640003
2022-07-02,09:57:02.000,183,9589856,-795,0,1656755822,5556.600521559994,9.067225049999251,25131.885869280006
2022-07-02,09:57:03.000,183,9589880,325,0,1656755823,5557.712012709999,9.031979400002456,25131.836959440006
2022-07-02,09:57:04.000,183,9589862,-795,0,1656755824,5555.435139929992,9.060175919999892,25131.948753359997
2022-07-02,09:57:05.000,183,9589822,-795,0,1656755825,5556.984491229996,9.13066722000076,25132.018624559998
2022-07-02,09:57:06.000,183,9589890,365,0,1656755826,5555.724801259996,9.201158520001627,25131.94176624
2022-07-02,09:57:07.000,183,9589829,725,0,1656755827,5556.189606649998,9.31394459999865,25131.815998080005
2022-07-02,09:57:08.000,183,9589836,-795,0,1656755828,5557.287625179997,9.36328851000144,25131.739139760008
2022-07-02,09:57:09.000,183,9589896,-795,0,1656755829,5556.081825689995,9.419681550003588,25131.55747464
2022-07-02,09:57:10.000,183,9589844,-74,0,1656755830,5555.098324429993,9.391485029998876,25131.836959440006
2022-07-02,09:57:11.000,183,9589836,-35,0,1656755831,5555.0646428799955,9.328042860004643,25131.843946560002
2022-07-02,09:57:12.000,183,9589811,1085,0,1656755832,5556.297387609993,9.250502430004417,25131.627345840003
2022-07-02,09:57:13.000,183,9589848,-795,0,1656755833,5556.741984069995,9.243453299997782,25131.662281439996
2022-07-02,09:57:14.000,183,9589874,205,0,1656755834,5556.337805469993,9.285748080001213,25131.85792080001
2022-07-02,09:57:15.000,183,9589929,-795,0,1656755835,5555.280204799994,9.34919025000272,25131.843946560002
2022-07-02,09:57:16.000,183,9589895,5,0,1656755836,5557.112481119999,9.377386770000157,25131.788049600007
2022-07-02,09:57:17.000,183,9589882,-795,0,1656755837,5556.991227539998,9.40558329000487,25131.55747464
2022-07-02,09:57:18.000,183,9589848,-315,0,1656755838,5557.146162669997,9.391485029998876,25131.571448880008
2022-07-02,09:57:19.000,183,9589798,-795,0,1656755839,5558.156609169993,9.391485029998876,25131.59241024001
2022-07-02,09:57:20.000,183,9589855,-795,0,1656755840,5556.371487019998,9.440828940001666,25131.578436000003
2022-07-02,09:57:21.000,183,9589824,-114,0,1656755841,5557.610968059998,9.469025459999102,25131.683242799998
2022-07-02,09:57:22.000,183,9589856,-795,0,1656755842,5557.456032929993,9.58886067000276,25131.599397360005
2022-07-02,09:57:23.000,183,9589792,-795,0,1656755843,5556.425377499996,9.736892400003853,25131.410745120003
2022-07-02,09:57:24.000,183,9589870,525,0,1656755844,5560.096666449994,9.906071520003024,25131.669268560006
2022-07-02,09:57:25.000,183,9589898,325,0,1656755845,5562.872026169993,10.068201510002837,25131.508564800002
2022-07-02,09:57:26.000,183,9589815,1165,0,1656755846,5561.969360629999,10.12459454999771,25131.445680719997
2022-07-02,09:57:27.000,183,9589845,-795,0,1656755847,5560.615362319993,10.152791070002422,25131.38978376
2022-07-02,09:57:28.000,183,9589761,-795,0,1656755848,5560.022567039996,10.22328237000329,25131.30593832001
2022-07-02,09:57:29.000,183,9589844,-795,0,1656755849,5562.528474359999,10.39246149000246,25131.59241024001
2022-07-02,09:57:30.000,183,9589887,-274,0,1656755850,5563.639965509996,10.441805399997975,25131.63433296
2022-07-02,09:57:31.000,183,9589902,-795,0,1656755851,5562.885498789998,10.44885453000461,25131.578436000003
2022-07-02,09:57:32.000,183,9589805,-795,0,1656755852,5564.246233409998,10.385412360003102,25131.452667840007
2022-07-02,09:57:33.000,183,9589904,-434,0,1656755853,5563.653438129993,10.427707139999256,25131.52253904001
2022-07-02,09:57:34.000,183,9589900,325,0,1656755854,5563.222314289997,10.610984520004422,25131.480616320005
2022-07-02,09:57:35.000,183,9589903,-395,0,1656755855,5560.527790289998,10.794261900002311,25131.46664208
2022-07-02,09:57:36.000,183,9589818,-795,0,1656755856,5562.279230889995,10.935244500004046,25131.326899679996
2022-07-02,09:57:37.000,183,9589909,-795,0,1656755857,5561.699908229995,10.977539280000201,25131.375809519996
2022-07-02,09:57:38.000,183,9589882,-795,0,1656755858,5560.729879589999,11.048030580001068,25131.515551919998
2022-07-02,09:57:39.000,183,9589851,-795,0,1656755859,5560.958914129995,11.118521880001936,25131.35484816001
2022-07-02,09:57:40.000,183,9589941,1125,0,1656755860,5560.366118849997,11.181964050003444,25131.452667840007
2022-07-02,09:57:41.000,183,9589959,965,0,1656755861,5562.198395169995,11.238357089998317,25131.4386936
2022-07-02,09:57:42.000,183,9589854,-795,0,1656755862,5561.935679079994,11.245406219997676,25131.291964080003
2022-07-02,09:57:43.000,183,9589934,-795,0,1656755863,5561.450664759999,11.315897519998543,25131.236067120008
2022-07-02,09:57:44.000,183,9589866,1125,0,1656755864,5563.485030379998,11.44278186000156,25131.277989839997
2022-07-02,09:57:45.000,183,9589844,-795,0,1656755865,5563.808373259999,11.576715330003935,25131.42471936001
2022-07-02,09:57:46.000,183,9589833,765,0,1656755866,5564.711038799993,11.640157499998168,25131.312925440005
2022-07-02,09:57:47.000,183,9589819,924,0,1656755867,5561.470873689999,11.67540315000224,25131.25004136
2022-07-02,09:57:48.000,183,9589840,-795,0,1656755868,5561.484346309997,11.654255760004162,25131.410745120003
2022-07-02,09:57:49.000,183,9589890,965,0,1656755869,5561.942415389996,11.66835402000288,25131.27100272
2022-07-02,09:57:50.000,183,9589787,-795,0,1656755870,5561.821161809996,11.710648799999035,25131.236067120008
2022-07-02,09:57:51.000,183,9589824,1045,0,1656755871,5559.753114639992,11.80228748999798,25131.22209288
2022-07-02,09:57:52.000,183,9589855,-795,0,1656755872,5561.706644539998,11.80228748999798,25131.047414880006
2022-07-02,09:57:53.000,183,9589891,565,0,1656755873,5560.6692527999985,11.837533140002051,25131.075363360003
2022-07-02,09:57:54.000,183,9589867,285,0,1656755874,5561.241839149996,11.85163140000077,25131.243054240003
2022-07-02,09:57:55.000,183,9589846,765,0,1656755875,5562.508265429999,11.886877050004841,25131.18715728001
2022-07-02,09:57:56.000,183,9589873,765,0,1656755876,5562.036723729994,11.999663130001863,25131.145234560005
2022-07-02,09:57:57.000,183,9589887,-795,0,1656755877,5563.175160119994,12.084252690001449,25130.97055656001
2022-07-02,09:57:58.000,183,9589965,-795,0,1656755878,5563.579338719996,12.133596600004239,25130.942608079997
2022-07-02,09:57:59.000,183,9589855,-795,0,1656755879,5563.511975619993,12.154743990002316,25130.9845308
2022-07-02,09:58:00.000,183,9589891,-795,0,1656755880,5566.065037109998,12.189989639999112,25130.907672480003
2022-07-02,09:58:01.000,183,9589767,805,0,1656755881,5564.636939389995,12.26048093999998,25131.012479279998
2022-07-02,09:58:02.000,183,9589855,365,0,1656755882,5564.495476879994,12.359168759998283,25130.858762640004
2022-07-02,09:58:03.000,183,9589824,-795,0,1656755883,5564.482004259997,12.43670918999851,25130.781904320007
2022-07-02,09:58:04.000,183,9589806,-795,0,1656755884,5565.249943599993,12.514249619998736,25130.907672480003
2022-07-02,09:58:05.000,183,9589895,-74,0,1656755885,5567.493134829994,12.52834788000473,25130.760942960005
2022-07-02,09:58:06.000,183,9589821,445,0,1656755886,5565.532868619994,12.542446140003449,25130.726007359997
2022-07-02,09:58:07.000,183,9589882,-795,0,1656755887,5568.712406939994,12.570642660000885,25130.58626496001
2022-07-02,09:58:08.000,183,9589846,-795,0,1656755888,5565.101744779997,12.648183090001112,25130.509406639998
2022-07-02,09:58:09.000,183,9589868,-795,0,1656755889,5568.799978969997,12.697527000003902,25130.691071760004
2022-07-02,09:58:10.000,183,9589829,765,0,1656755890,5566.1256638999985,12.655232220000471,25130.691071760004
2022-07-02,09:58:11.000,183,9589837,-795,0,1656755891,5563.235786909994,12.598839179998322,25130.68408464001
2022-07-02,09:58:12.000,183,9589802,-795,0,1656755892,5565.000700129996,12.500151360000018,25130.48145816
2022-07-02,09:58:13.000,183,9589946,-795,0,1656755893,5565.425087659998,12.493102230000659,25130.495432400006
2022-07-02,09:58:14.000,183,9589873,445,0,1656755894,5566.166081759999,12.471954840002581,25130.46748392001
2022-07-02,09:58:15.000,183,9589871,-795,0,1656755895,5568.139820589997,12.42966005999915,25130.24389608
2022-07-02,09:58:16.000,183,9589849,-795,0,1656755896,5567.9444675999985,12.408512670001073,25130.2159476
2022-07-02,09:58:17.000,183,9589911,85,0,1656755897,5568.604625979999,12.450807450004504,25130.26485744
2022-07-02,09:58:18.000,183,9589873,-795,0,1656755898,5567.755850919995,12.53539701000409,25130.355690000004
2022-07-02,09:58:19.000,183,9589872,-795,0,1656755899,5572.882182829999,12.577691790000245,25130.341715759998
2022-07-02,09:58:20.000,183,9589836,1125,0,1656755900,5571.022961269999,12.612937440004316,25130.29979304001
2022-07-02,09:58:21.000,183,9589908,-795,0,1656755901,5572.1681339699935,12.591790049998963,25130.19498624
2022-07-02,09:58:22.000,183,9589887,685,0,1656755902,5572.087298249993,12.577691790000245,25130.041269600006
2022-07-02,09:58:23.000,183,9589872,124,0,1656755903,5571.231786879995,12.549495270002808,25129.92947568
2022-07-02,09:58:24.000,183,9589872,605,0,1656755904,5572.269178619994,12.521298749998095,25130.062230960008
2022-07-02,09:58:25.000,183,9589835,-795,0,1656755905,5570.834344589995,12.443758319997869,25130.04825672
2022-07-02,09:58:26.000,183,9589792,725,0,1656755906,5572.195079209996,12.352119629998924,25129.992359760006
2022-07-02,09:58:27.000,183,9589812,-795,0,1656755907,5571.292413669995,12.274579199998698,25129.894540080008
2022-07-02,09:58:28.000,183,9589849,1005,0,1656755908,5572.376959579997,12.197038769998471,25129.950437040003
2022-07-02,09:58:29.000,183,9589899,-795,0,1656755909,5572.572312569995,12.161793120001676,25129.91550144001
2022-07-02,09:58:30.000,183,9589783,-795,0,1656755910,5572.100770869998,12.12654747000488,25129.852617360004
2022-07-02,09:58:31.000,183,9589857,-795,0,1656755911,5572.686829839993,12.119498339998245,25129.754797680005
2022-07-02,09:58:32.000,183,9589801,-795,0,1656755912,5572.154661349996,12.013761390000582,25129.601081039997
2022-07-02,09:58:33.000,183,9589814,325,0,1656755913,5573.832002539995,11.957368349998433,25129.705887840006
2022-07-02,09:58:34.000,183,9589859,-475,0,1656755914,5572.208551829994,11.936220960000355,25129.782746160003
2022-07-02,09:58:35.000,183,9589843,805,0,1656755915,5569.897997499997,11.85163140000077,25129.775759040007
2022-07-02,09:58:36.000,183,9589948,-795,0,1656755916,5569.271520669994,11.788189229999261,25129.775759040007
2022-07-02,09:58:37.000,183,9589827,-795,0,1656755917,5568.422745609998,11.738845320003747,25129.559158320008
2022-07-02,09:58:38.000,183,9589837,-74,0,1656755918,5568.975123029995,11.67540315000224,25129.552171199997
2022-07-02,09:58:39.000,183,9589842,404,0,1656755919,5571.036433889996,11.611960980000731,25129.649990879996
2022-07-02,09:58:40.000,183,9589850,525,0,1656755920,5570.780454109998,11.555567939998582,25129.47531288
2022-07-02,09:58:41.000,183,9589838,45,0,1656755921,5570.261758239998,11.527371420001145,25129.71287496
2022-07-02,09:58:42.000,183,9589843,685,0,1656755922,5571.656174409996,11.44278186000156,25129.656978000006
2022-07-02,09:58:43.000,183,9589872,-315,0,1656755923,5572.538631019997,11.449830990000919,25129.601081039997
2022-07-02,09:58:44.000,183,9589799,845,0,1656755924,5572.282651239999,11.372290560000692,25129.705887840006
2022-07-02,09:58:45.000,183,9589861,-235,0,1656755925,5572.835028659996,11.301799259999825,25129.6220424
2022-07-02,09:58:46.000,183,9589876,-795,0,1656755926,5572.605994119993,11.337044910003897,25129.587106800005
2022-07-02,09:58:47.000,183,9589852,-795,0,1656755927,5571.070115439994,11.337044910003897,25129.41242880001
2022-07-02,09:58:48.000,183,9589805,-795,0,1656755928,5571.043170199999,11.315897519998543,25129.363518959995
2022-07-02,09:58:49.000,183,9589845,5,0,1656755929,5571.992989909995,11.301799259999825,25129.566145440003
2022-07-02,09:58:50.000,183,9589803,685,0,1656755930,5570.928652929993,11.203111440001521,25129.57313256
2022-07-02,09:58:51.000,183,9589822,-74,0,1656755931,5571.2115779499945,11.132620140000654,25129.587106800005
2022-07-02,09:58:52.000,183,9589785,-795,0,1656755932,5572.545367329993,11.16081665999809,25129.440377280007
2022-07-02,09:58:53.000,183,9589934,-795,0,1656755933,5573.037117959997,11.181964050003444,25129.531209839995
2022-07-02,09:58:54.000,183,9589809,-795,0,1656755934,5571.366513079993,11.104423620003217,25129.46133864001
2022-07-02,09:58:55.000,183,9589822,-274,0,1656755935,5571.750482749994,10.942293630003405,25129.3774932
2022-07-02,09:58:56.000,183,9589845,-795,0,1656755936,5570.962334479998,10.716721470002085,25129.20980232
2022-07-02,09:58:57.000,183,9589815,445,0,1656755937,5571.999726219998,10.610984520004422,25129.314609119996
2022-07-02,09:58:58.000,183,9589765,725,0,1656755938,5571.6965922699965,10.57573887000035,25129.307622
2022-07-02,09:58:59.000,183,9589883,-795,0,1656755939,5572.8013471099985,10.491149310000765,25129.195828079995
2022-07-02,09:59:00.000,183,9589844,-795,0,1656755940,5573.616440619997,10.378363230003743,25129.370506080006
2022-07-02,09:59:01.000,183,9589929,-795,0,1656755941,5572.3163327899965,10.35016670999903,25129.28666064
2022-07-02,09:59:02.000,183,9589895,-795,0,1656755942,5571.656174409996,10.286724540004798,25129.084034160005
2022-07-02,09:59:03.000,183,9589940,-795,0,1656755943,5572.619466739998,10.279675409998163,25129.098008399997
2022-07-02,09:59:04.000,183,9589802,85,0,1656755944,5571.885208949992,10.244429760001367,25129.153905360006
2022-07-02,09:59:05.000,183,9589849,5,0,1656755945,5572.484740539992,10.265577149999444,25129.2377508
2022-07-02,09:59:06.000,183,9589787,-795,0,1656755946,5570.7063546999925,10.371314100004383,25129.160892480002
2022-07-02,09:59:07.000,183,9589846,565,0,1656755947,5571.218314259997,10.498198440000124,25129.049098559997
2022-07-02,09:59:08.000,183,9589816,-795,0,1656755948,5571.070115439994,10.533444090004195,25129.174866720008
2022-07-02,09:59:09.000,183,9589899,-795,0,1656755949,5571.002752339999,10.44885453000461,25129.09102128
2022-07-02,09:59:10.000,183,9589850,-795,0,1656755950,5569.770007609994,10.385412360003102,25129.07005992
2022-07-02,09:59:11.000,183,9589851,-795,0,1656755951,5570.935389239996,10.406559750001179,25128.986214480006
2022-07-02,09:59:12.000,183,9589864,-795,0,1656755952,5569.790216539994,10.533444090004195,25128.867433440006
2022-07-02,09:59:13.000,183,9589838,-795,0,1656755953,5570.052932629995,10.618033650003781,25128.937304640007
2022-07-02,09:59:14.000,183,9589827,-354,0,1656755954,5570.322385029998,10.603935389997787,25129.014162960004
2022-07-02,09:59:15.000,183,9589765,924,0,1656755955,5568.698934319997,10.561640610001632,25129.04211144
2022-07-02,09:59:16.000,183,9589856,765,0,1656755956,5569.439928419997,10.561640610001632,25129.063072800003
2022-07-02,09:59:17.000,183,9589810,-795,0,1656755957,5567.917522359996,10.526394960004836,25128.776600880003
2022-07-02,09:59:18.000,183,9589890,404,0,1656755958,5564.279914959996,10.491149310000765,25128.762626639997
2022-07-02,09:59:19.000,183,9589810,445,0,1656755959,5565.782112089997,10.413608880000538,25128.79057512001
2022-07-02,09:59:20.000,183,9589867,165,0,1656755960,5565.478978139996,10.321970190001593,25128.811536479996
2022-07-02,09:59:21.000,183,9589909,885,0,1656755961,5567.351672319994,10.279675409998163,25128.75563952
2022-07-02,09:59:22.000,183,9589790,-515,0,1656755962,5566.428797849992,10.272626279998804,25128.671794080008
2022-07-02,09:59:23.000,183,9589828,765,0,1656755963,5566.442270469997,10.286724540004798,25128.525064559995
2022-07-02,09:59:24.000,183,9589864,-795,0,1656755964,5568.240865239997,10.293773670004157,25128.63685848
2022-07-02,09:59:25.000,183,9589892,-795,0,1656755965,5565.573286479994,10.22328237000329,25128.525064559995
2022-07-02,09:59:26.000,183,9589936,805,0,1656755966,5564.502213189997,10.089348900000914,25128.45519336001
2022-07-02,09:59:27.000,183,9589853,-795,0,1656755967,5567.001384199997,9.976562820003892,25128.168721440008
2022-07-02,09:59:28.000,183,9589851,445,0,1656755968,5568.2678104799925,9.877874999998312,25128.210644159997
2022-07-02,09:59:29.000,183,9589918,485,0,1656755969,5570.874762449996,9.779187180000008,25128.3992964
2022-07-02,09:59:30.000,183,9589853,-795,0,1656755970,5569.029013509993,9.694597620000422,25128.343399440004
2022-07-02,09:59:31.000,183,9589917,-795,0,1656755971,5567.877104499996,9.631155449998914,25128.30147672
2022-07-02,09:59:32.000,183,9589833,-795,0,1656755972,5568.0589848699965,9.504271110003174,25128.126798720004
2022-07-02,09:59:33.000,183,9589858,-795,0,1656755973,5566.4490067799925,9.447878070001025,25128.147760080006
2022-07-02,09:59:34.000,183,9589843,-795,0,1656755974,5568.517053949996,9.342141120003362,25128.126798720004
2022-07-02,09:59:35.000,183,9589887,-555,0,1656755975,5568.988595649993,9.285748080001213,25127.980069200006
2022-07-02,09:59:36.000,183,9589867,-795,0,1656755976,5568.746088489999,9.17296200000419,25127.819365440002
2022-07-02,09:59:37.000,183,9589836,-795,0,1656755977,5568.328437269993,9.039028530001815,25127.882249520007
2022-07-02,09:59:38.000,183,9589849,-795,0,1656755978,5568.806715279992,8.912144189998799,25127.861288160006
2022-07-02,09:59:39.000,183,9589892,-555,0,1656755979,5566.718459179996,8.855751150003925,25127.91718512
2022-07-02,09:59:40.000,183,9589881,-795,0,1656755980,5566.381643679997,8.848702020004566,25127.889236640003
2022-07-02,09:59:41.000,183,9589878,-795,0,1656755981,5565.559813859996,8.841652889997931,25127.658661679998
2022-07-02,09:59:42.000,183,9589822,-795,0,1656755982,5565.990937699993,8.742965069999627,25127.476996560006
2022-07-02,09:59:43.000,183,9589809,1285,0,1656755983,5565.290361459993,8.679522899998119,25127.456035200004
2022-07-02,09:59:44.000,183,9589806,-795,0,1656755984,5566.576996669995,8.651326380000683,25127.539880639997
2022-07-02,09:59:45.000,183,9589855,365,0,1656755985,5567.190000879993,8.693621160004113,25127.658661679998
2022-07-02,09:59:46.000,183,9589852,-354,0,1656755986,5568.901023619997,8.764112459997705,25127.53289352
2022-07-02,09:59:47.000,183,9589857,-74,0,1656755987,5569.190684949994,8.77116159000434,25127.372189759997
2022-07-02,09:59:48.000,183,9589796,-795,0,1656755988,5572.363486959999,8.735915940000268,25127.504945040004
2022-07-02,09:59:49.000,183,9589925,-795,0,1656755989,5569.628545099993,8.616080730003887,25127.372189759997
2022-07-02,09:59:50.000,183,9589860,-795,0,1656755990,5567.607652099992,8.43985247999808,25127.134627679996
2022-07-02,09:59:51.000,183,9589776,-795,0,1656755991,5564.455059019994,8.355262919998495,25127.204498879997
2022-07-02,09:59:52.000,183,9589843,-795,0,1656755992,5564.333805439994,8.235427710002114,25127.043795120007
2022-07-02,09:59:53.000,183,9589824,-795,0,1656755993,5568.692198009994,8.150838150002528,25126.994885280008
2022-07-02,09:59:54.000,183,9589916,-795,0,1656755994,5569.022277199998,8.03100293999887,25127.05776936
2022-07-02,09:59:55.000,183,9589802,1245,0,1656755995,5567.621124719997,7.946413379999285,25126.952962560004
2022-07-02,09:59:56.000,183,9589877,-515,0,1656755996,5567.573970549995,7.777234260000114,25126.904052720005
2022-07-02,09:59:57.000,183,9589906,-795,0,1656755997,5566.516369879995,7.615104270000302,25126.582645199996
2022-07-02,09:59:58.000,183,9589896,-795,0,1656755998,5566.6915139399935,7.544612969999434,25126.582645199996
2022-07-02,09:59:59.000,183,9589923,-795,0,1656755999,5568.429481919993,7.474121669998567,25126.50578688
2022-07-02,10:00:00.000,183,9589883,-795,0,1656756000,5567.129374089993,7.4459251500011305,25126.352070240006
2022-07-02,10:00:01.000,183,9589912,-795,0,1656756001,5567.156319329995,7.410679500004335,25126.400980080005
2022-07-02,10:00:02.000,183,9589819,-795,0,1656756002,5566.624150839998,7.368384720000904,25126.2682248
2022-07-02,10:00:03.000,183,9589828,-795,0,1656756003,5565.398142419996,7.297893420000037,25126.12149528
2022-07-02,10:00:04.000,183,9589862,-795,0,1656756004,5564.973754889994,7.227402119999169,25126.135469520006
2022-07-02,10:00:05.000,183,9589977,845,0,1656756005,5565.627176959999,7.192156470002374,25125.967778640006
2022-07-02,10:00:06.000,183,9589874,-795,0,1656756006,5567.169791949993,7.192156470002374,25125.83502336
2022-07-02,10:00:07.000,183,9589828,-795,0,1656756007,5568.072457489994,7.1287143000008655,25125.583487040007
2022-07-02,10:00:08.000,183,9589833,685,0,1656756008,5567.688487819993,7.086419520004711,25125.541564320003
2022-07-02,10:00:09.000,183,9589855,525,0,1656756009,5566.011146629993,7.030026480002562,25125.60444840001
2022-07-02,10:00:10.000,183,9589828,-195,0,1656756010,5567.284309219998,7.008879090004484,25125.478680239998
2022-07-02,10:00:11.000,183,9589862,-795,0,1656756011,5567.338199699996,6.987731699999131,25125.415796160007
2022-07-02,10:00:12.000,183,9589830,-795,0,1656756012,5567.823214019998,6.903142139999545,25125.192208319997
2022-07-02,10:00:13.000,183,9589920,1245,0,1656756013,5563.842054809997,6.881994750001468,25125.10137576001
2022-07-02,10:00:14.000,183,9589854,685,0,1656756014,5561.396774279994,6.881994750001468,25124.940672000004
2022-07-02,10:00:15.000,183,9589820,-795,0,1656756015,5560.622098629996,6.8115034500006,25124.842852320005
2022-07-02,10:00:16.000,183,9589876,-795,0,1656756016,5561.086904019998,6.7128156300022965,25124.591316
2022-07-02,10:00:17.000,183,9589827,-795,0,1656756017,5561.848107049998,6.698717370003578,25124.605290240004
2022-07-02,10:00:18.000,183,9589899,-35,0,1656756018,5561.794216569993,6.670520849998866,25124.451573599996
2022-07-02,10:00:19.000,183,9589882,-795,0,1656756019,5562.157977309995,6.63527520000207,25124.451573599996
2022-07-02,10:00:20.000,183,9589782,-795,0,1656756020,5562.070405279999,6.614127810003993,25124.29785696
2022-07-02,10:00:21.000,183,9589867,-795,0,1656756021,5561.565182029997,6.564783900001203,25124.151127440004
2022-07-02,10:00:22.000,183,9589831,-795,0,1656756022,5561.821161809996,6.508390859999054,25123.829719919995
2022-07-02,10:00:23.000,183,9589951,445,0,1656756023,5562.515001739994,6.487243470000976,25123.801771439998
2022-07-02,10:00:24.000,183,9589840,805,0,1656756024,5562.366802919998,6.5013417299996945,25123.801771439998
2022-07-02,10:00:25.000,183,9589907,-795,0,1656756025,5562.481320189996,6.4519978200041805,25123.77382296
2022-07-02,10:00:26.000,183,9589876,845,0,1656756026,5561.248575459998,6.430850429998827,25123.62709344
2022-07-02,10:00:27.000,183,9589882,-114,0,1656756027,5563.936363149995,6.367408260004595,25123.501325280005
2022-07-02,10:00:28.000,183,9589795,485,0,1656756028,5564.785138209998,6.36035912999796,25123.515299519997
2022-07-02,10:00:29.000,183,9589862,-795,0,1656756029,5564.434850089994,6.3462608699992415,25123.312673040004
2022-07-02,10:00:30.000,183,9589833,725,0,1656756030,5563.565866099998,6.303966090003087,25123.158956399995
2022-07-02,10:00:31.000,183,9589791,765,0,1656756031,5563.235786909994,6.261671309999656,25122.970304160008
2022-07-02,10:00:32.000,183,9589843,285,0,1656756032,5563.208841669999,6.268720439999015,25122.75370344001
2022-07-02,10:00:33.000,183,9589881,-795,0,1656756033,5565.310570389993,6.318064350001805,25122.774664799996
2022-07-02,10:00:34.000,183,9589877,-675,0,1656756034,5563.754482779994,6.332162610000523,25122.70479360001
2022-07-02,10:00:35.000,183,9589858,565,0,1656756035,5564.333805439994,6.381506520003313,25122.746716319998
2022-07-02,10:00:36.000,183,9589864,-795,0,1656756036,5563.842054809997,6.40970304000075,25122.5999868
2022-07-02,10:00:37.000,183,9589915,-795,0,1656756037,5563.020224989996,6.437899559998186,25122.474218640004
2022-07-02,10:00:38.000,183,9589834,285,0,1656756038,5562.387011849998,6.444948690004821,25122.2156952
2022-07-02,10:00:39.000,183,9589872,-35,0,1656756039,5562.494792809994,6.480194340001617,25122.180759600007
2022-07-02,10:00:40.000,183,9589827,765,0,1656756040,5562.656464249994,6.480194340001617,25122.2156952
2022-07-02,10:00:41.000,183,9589827,645,0,1656756041,5561.1407944999955,6.494292600000335,25122.159798240005
2022-07-02,10:00:42.000,183,9589890,-795,0,1656756042,5559.618388439994,6.515439989998413,25121.992107360005
2022-07-02,10:00:43.000,183,9589800,-795,0,1656756043,5560.925232579997,6.529538250004407,25121.88031344
2022-07-02,10:00:44.000,183,9589876,-795,0,1656756044,5560.925232579997,6.578882159999921,25121.817429359995
2022-07-02,10:00:45.000,183,9589842,-795,0,1656756045,5559.685751539997,6.719864760001656,25121.789480879997
2022-07-02,10:00:46.000,183,9589870,5,0,1656756046,5561.4978189299945,6.874945620002109,25121.649738479995
2022-07-02,10:00:47.000,183,9589815,765,0,1656756047,5561.511291549992,6.9172403999982635,25121.454099119997
2022-07-02,10:00:48.000,183,9589838,-795,0,1656756048,5564.232760789993,6.832650839998678,25121.349292320003
2022-07-02,10:00:49.000,183,9589880,-515,0,1656756049,5560.8780784099945,6.663471719999507,25121.461086240008
2022-07-02,10:00:50.000,183,9589840,-795,0,1656756050,5559.679015229995,6.480194340001617,25121.36326656001
2022-07-02,10:00:51.000,183,9589877,445,0,1656756051,5554.256285679992,6.430850429998827,25121.272434000006
2022-07-02,10:00:52.000,183,9589817,-795,0,1656756052,5554.902971439995,6.5013417299996945,25121.02089768
2022-07-02,10:00:53.000,183,9589896,-795,0,1656756053,5554.411220809998,6.614127810003993,25121.006923440007
2022-07-02,10:00:54.000,183,9589878,-795,0,1656756054,5556.149188789997,6.719864760001656,25120.713464399996
2022-07-02,10:00:55.000,183,9589839,-795,0,1656756055,5555.933626869999,6.832650839998678,25120.818271200005
2022-07-02,10:00:56.000,183,9589885,924,0,1656756056,5555.374513139999,6.889043880000827,25120.68551592
2022-07-02,10:00:57.000,183,9589866,-795,0,1656756057,5556.425377499996,6.853798230004031,25120.63660608
2022-07-02,10:00:58.000,183,9589847,-795,0,1656756058,5560.494108739993,6.86084736000339,25120.531799280005
2022-07-02,10:00:59.000,183,9589859,-315,0,1656756059,5563.134742259994,6.938387790003617,25120.4689152
2022-07-02,10:01:00.000,183,9589810,645,0,1656756060,5563.0875880899985,6.952486050002335,25120.545773519996
2022-07-02,10:01:01.000,183,9589911,404,0,1656756061,5561.9828332499965,6.980682569999772,25120.378082639996
2022-07-02,10:01:02.000,183,9589820,-795,0,1656756062,5560.238128959994,6.980682569999772,25120.385069760006
2022-07-02,10:01:03.000,183,9589919,-395,0,1656756063,5560.453690879993,7.037075610001921,25120.336159920007
2022-07-02,10:01:04.000,183,9589832,485,0,1656756064,5560.123611689996,7.1287143000008655,25120.161481919997
2022-07-02,10:01:05.000,183,9589836,325,0,1656756065,5555.441876239995,7.199205600001733,25120.18244328
2022-07-02,10:01:06.000,183,9589849,-475,0,1656756066,5559.7733235699925,7.2696969000026,25120.245327360004
2022-07-02,10:01:07.000,183,9589861,285,0,1656756067,5562.750772589992,7.3401882000034675,25120.147507680005
2022-07-02,10:01:08.000,183,9589932,-795,0,1656756068,5562.292703509993,7.311991679998755,25119.993791039997
2022-07-02,10:01:09.000,183,9589910,-795,0,1656756069,5561.895261219994,7.333139070004108,25119.888984240002
2022-07-02,10:01:10.000,183,9589857,-795,0,1656756070,5562.710354729992,7.481170799997926,25119.861035760005
2022-07-02,10:01:11.000,183,9589798,685,0,1656756071,5561.288993319999,7.572809490004147,25119.763216080006
2022-07-02,10:01:12.000,183,9589827,-795,0,1656756072,5560.1640295499965,7.62920252999902,25119.56757672001
2022-07-02,10:01:13.000,183,9589799,-795,0,1656756073,5560.985859369997,7.615104270000302,25119.58155096
2022-07-02,10:01:14.000,183,9589863,205,0,1656756074,5561.5921272699925,7.6010060100015835,25119.6304608
2022-07-02,10:01:15.000,183,9589838,205,0,1656756075,5562.777717829995,7.565760360004788,25119.56757672001
2022-07-02,10:01:16.000,183,9589807,645,0,1656756076,5558.688777659998,7.650349920004373,25119.51167976
2022-07-02,10:01:17.000,183,9589928,885,0,1656756077,5562.582364839996,7.699693829999887,25119.239182080004
2022-07-02,10:01:18.000,183,9589865,1205,0,1656756078,5561.8885249099985,7.784283389999473,25119.204246479996
2022-07-02,10:01:19.000,183,9589862,-795,0,1656756079,5558.648359799998,7.840676430001622,25119.141362400005
2022-07-02,10:01:20.000,183,9589859,765,0,1656756080,5561.774007639993,7.833627300002263,25119.02956848
2022-07-02,10:01:21.000,183,9589884,445,0,1656756081,5560.689461729999,7.882971209997777,25119.02956848
2022-07-02,10:01:22.000,183,9589842,-795,0,1656756082,5563.613020269993,7.988708160002716,25118.868864719996
2022-07-02,10:01:23.000,183,9589811,885,0,1656756083,5563.687119679998,8.066248590002942,25118.701173839996
2022-07-02,10:01:24.000,183,9589837,-795,0,1656756084,5561.8346344299935,8.122641629997815,25118.819954879997
2022-07-02,10:01:25.000,183,9589935,-795,0,1656756085,5563.168423809999,8.164936410001246,25118.57540568
2022-07-02,10:01:26.000,183,9589853,-795,0,1656756086,5564.684093559998,8.12969076000445,25118.42867616
2022-07-02,10:01:27.000,183,9589866,445,0,1656756087,5564.576312599995,8.186083799999324,25118.219062559998
2022-07-02,10:01:28.000,183,9589873,1165,0,1656756088,5563.471557759993,8.27067335999891,25118.114255760003
2022-07-02,10:01:29.000,183,9589846,-795,0,1656756089,5562.285967199998,8.327066400001058,25118.233036800004
2022-07-02,10:01:30.000,183,9589833,-475,0,1656756090,5562.238813029995,8.305919010002981,25118.184126960005
2022-07-02,10:01:31.000,183,9589821,605,0,1656756091,5563.175160119994,8.26362422999955,25118.100281519997
2022-07-02,10:01:32.000,183,9589815,205,0,1656756092,5562.521738049996,8.207231190004677,25117.820796720007
2022-07-02,10:01:33.000,183,9589889,-795,0,1656756093,5563.026961299998,8.284771620004904,25117.869706560006
2022-07-02,10:01:34.000,183,9589838,-795,0,1656756094,5564.259706029996,8.432803349998721,25117.743938399995
2022-07-02,10:01:35.000,183,9589843,-795,0,1656756095,5566.065037109998,8.630178990002605,25117.660092960003
2022-07-02,10:01:36.000,183,9589888,445,0,1656756096,5565.546341239999,8.813456370000495,25117.436505120007
2022-07-02,10:01:37.000,183,9589807,-795,0,1656756097,5566.145872829999,8.926242450004793,25117.45746648001
2022-07-02,10:01:38.000,183,9589898,-795,0,1656756098,5566.853185379994,8.975586360000307,25117.604196000008
2022-07-02,10:01:39.000,183,9589948,-795,0,1656756099,5565.923574599998,8.961488100001588,25117.4993892
2022-07-02,10:01:40.000,183,9589868,1005,0,1656756100,5566.233444859994,8.968537230000948,25117.45746648001
2022-07-02,10:01:41.000,183,9589901,325,0,1656756101,5566.7117228699935,8.94738984000287,25117.30374984
2022-07-02,10:01:42.000,183,9589890,1365,0,1656756102,5567.190000879993,8.919193319998158,25117.073174879995
2022-07-02,10:01:43.000,183,9589823,-755,0,1656756103,5564.131716139993,8.862800280003285,25116.83561280001
2022-07-02,10:01:44.000,183,9589868,525,0,1656756104,5567.836686639996,8.806407240001136,25116.96836808
2022-07-02,10:01:45.000,183,9589891,1445,0,1656756105,5567.088956229993,8.778210720003699,25117.1150976
2022-07-02,10:01:46.000,183,9589889,-795,0,1656756106,5566.583732979998,8.728866810000909,25117.024265039996
2022-07-02,10:01:47.000,183,9589821,-795,0,1656756107,5567.513343759994,8.679522899998119,25116.877535519998
2022-07-02,10:01:48.000,183,9589892,924,0,1656756108,5567.169791949993,8.679522899998119,25116.975355199997
2022-07-02,10:01:49.000,183,9589899,845,0,1656756109,5565.357724559995,8.693621160004113,25116.723818880004
2022-07-02,10:01:50.000,183,9589818,-795,0,1656756110,5567.210209809993,8.693621160004113,25116.772728720003
2022-07-02,10:01:51.000,183,9589895,-795,0,1656756111,5568.274546789995,8.742965069999627,25116.723818880004
2022-07-02,10:01:52.000,183,9589873,-795,0,1656756112,5568.934705169995,8.764112459997705,25116.58407648
2022-07-02,10:01:53.000,183,9589878,845,0,1656756113,5567.829950329993,8.72181768000155,25116.61901208001
2022-07-02,10:01:54.000,183,9589860,-795,0,1656756114,5565.613704339994,8.679522899998119,25116.716831760008
2022-07-02,10:01:55.000,183,9589845,-795,0,1656756115,5566.873394309994,8.686572030004754,25116.68189616
2022-07-02,10:01:56.000,183,9589874,-795,0,1656756116,5567.904049739998,8.71476855000219,25116.639973439997
2022-07-02,10:01:57.000,183,9589927,-795,0,1656756117,5569.069431369993,8.841652889997931,25116.46529544
2022-07-02,10:01:58.000,183,9589843,-795,0,1656756118,5569.655490339996,8.982635489999666,25116.472282559997
2022-07-02,10:01:59.000,183,9589868,-515,0,1656756119,5568.537262879996,9.187060260002909,25116.472282559997
2022-07-02,10:02:00.000,183,9589835,-274,0,1656756120,5567.317990769996,9.278698950001854,25116.46529544
2022-07-02,10:02:01.000,183,9589877,645,0,1656756121,5564.535894739995,9.342141120003362,25116.542153759998
2022-07-02,10:02:02.000,183,9589855,-795,0,1656756122,5564.636939389995,9.31394459999865,25116.44433408
2022-07-02,10:02:03.000,183,9589867,-795,0,1656756123,5563.121269639996,9.285748080001213,25116.311578800007
2022-07-02,10:02:04.000,183,9589858,525,0,1656756124,5566.442270469997,9.243453299997782,25116.423372719997
2022-07-02,10:02:05.000,183,9589897,-795,0,1656756125,5564.993963819994,9.257551560003776,25116.339527280004
2022-07-02,10:02:06.000,183,9589820,-795,0,1656756126,5564.899655479996,9.264600690003135,25116.29760456
2022-07-02,10:02:07.000,183,9589868,685,0,1656756127,5558.540578839995,9.292797210000572,25116.032094000002
2022-07-02,10:02:08.000,183,9589832,-795,0,1656756128,5559.982149179996,9.31394459999865,25116.06004248
2022-07-02,10:02:09.000,183,9589879,805,0,1656756129,5563.491766689993,9.34919025000272,25116.29760456
2022-07-02,10:02:10.000,183,9589809,-795,0,1656756130,5562.804663069997,9.40558329000487,25116.206771999998
2022-07-02,10:02:11.000,183,9589834,645,0,1656756131,5564.407904849999,9.384435899999517,25116.255681839997
2022-07-02,10:02:12.000,183,9589851,-795,0,1656756132,5565.270152529993,9.250502430004417,25116.11593944001
2022-07-02,10:02:13.000,183,9589944,765,0,1656756133,5565.095008469994,9.187060260002909,25116.150875040003
2022-07-02,10:02:14.000,183,9589876,965,0,1656756134,5567.627861029992,9.095421570003964,25116.10895232
2022-07-02,10:02:15.000,183,9589870,-795,0,1656756135,5565.701276369997,9.088372440004605,25116.094978080007
2022-07-02,10:02:16.000,183,9589851,-795,0,1656756136,5567.297781839996,9.010832010004378,25115.927287200007
2022-07-02,10:02:17.000,183,9589820,365,0,1656756137,5568.200447379997,8.912144189998799,25115.969209919997
2022-07-02,10:02:18.000,183,9589894,605,0,1656756138,5568.927968859993,8.806407240001136,25116.06004248
2022-07-02,10:02:19.000,183,9589834,-315,0,1656756139,5567.991621769994,8.700670290003472,25116.101965200003
2022-07-02,10:02:20.000,183,9589849,-354,0,1656756140,5558.715722899993,8.693621160004113,25115.934274320003
2022-07-02,10:02:21.000,183,9589845,965,0,1656756141,5555.576602439993,8.742965069999627,25115.815493280003
2022-07-02,10:02:22.000,183,9589851,645,0,1656756142,5560.433481949993,8.785259850003058,25115.591905440007
2022-07-02,10:02:23.000,183,9589826,-795,0,1656756143,5554.283230919995,8.841652889997931,25115.62684104
2022-07-02,10:02:24.000,183,9589823,-114,0,1656756144,5555.542920889995,8.869849410002644,25115.640815280007
2022-07-02,10:02:25.000,183,9589789,-795,0,1656756145,5560.588417079998,8.89804593000008,25115.78055768001
2022-07-02,10:02:26.000,183,9589876,-795,0,1656756146,5561.504555239997,8.94738984000287,25115.710686480008
2022-07-02,10:02:27.000,183,9589818,325,0,1656756147,5561.949151699999,9.039028530001815,25115.738634960006
2022-07-02,10:02:28.000,183,9589783,-795,0,1656756148,5560.056248589994,9.060175919999892,25115.871390239998
2022-07-02,10:02:29.000,183,9589879,-795,0,1656756149,5559.476925929994,9.003782879997743,25115.759596320007
2022-07-02,10:02:30.000,183,9589837,-795,0,1656756150,5561.484346309997,8.95443897000223,25115.703699359998
2022-07-02,10:02:31.000,183,9589817,-795,0,1656756151,5560.6692527999985,8.940340710003511,25115.65478952
2022-07-02,10:02:32.000,183,9589849,-795,0,1656756152,5560.318964679995,9.046077660001174,25115.522034240006
2022-07-02,10:02:33.000,183,9589810,885,0,1656756153,5560.965650439997,9.165912870004831,25115.563956959995
2022-07-02,10:02:34.000,183,9589840,-795,0,1656756154,5560.729879589999,9.271649820002494,25115.703699359998
2022-07-02,10:02:35.000,183,9589803,-795,0,1656756155,5560.217920029994,9.243453299997782,25115.67575088
2022-07-02,10:02:36.000,183,9589866,805,0,1656756156,5562.070405279999,9.215256780000345,25115.67575088
2022-07-02,10:02:37.000,183,9589855,-635,0,1656756157,5560.211183719999,9.229355039999064,25115.466137279996
2022-07-02,10:02:38.000,183,9589934,404,0,1656756158,5563.148214879999,9.34919025000272,25115.4381888
2022-07-02,10:02:39.000,183,9589872,-795,0,1656756159,5562.892235099993,9.440828940001666,25115.45915016
2022-07-02,10:02:40.000,183,9589812,-795,0,1656756160,5561.760535019996,9.525418500001251,25115.41024032
2022-07-02,10:02:41.000,183,9589837,-795,0,1656756161,5562.717091039995,9.5818115400034,25115.466137279996
2022-07-02,10:02:42.000,183,9589836,-795,0,1656756162,5563.592811339993,9.574762410004041,25115.361330480002
2022-07-02,10:02:43.000,183,9589883,-795,0,1656756163,5564.603257839997,9.553615019998688,25115.27748504001
2022-07-02,10:02:44.000,183,9589907,325,0,1656756164,5565.485714449998,9.560664149998047,25115.060884319995
2022-07-02,10:02:45.000,183,9589931,-795,0,1656756165,5564.313596509994,9.610008060000837,25115.011974479996
2022-07-02,10:02:46.000,183,9589852,-795,0,1656756166,5568.543999189998,9.659351970003627,25115.200626719998
2022-07-02,10:02:47.000,183,9589867,725,0,1656756167,5566.206499619999,9.687548490001063,25115.067871440006
2022-07-02,10:02:48.000,183,9589847,-795,0,1656756168,5564.488740569999,9.743941530003212,25114.921141920007
2022-07-02,10:02:49.000,183,9589811,445,0,1656756169,5561.814425499993,9.821481960003439,25115.15870400001
2022-07-02,10:02:50.000,183,9589883,-595,0,1656756170,5560.406536709997,9.906071520003024,25115.137742640007
2022-07-02,10:02:51.000,183,9589864,605,0,1656756171,5559.860895599995,9.927218910001102,25115.0538972
2022-07-02,10:02:52.000,183,9589879,5,0,1656756172,5561.262048079996,9.906071520003024,25114.858257840002
2022-07-02,10:02:53.000,183,9589889,-795,0,1656756173,5559.315254489993,9.821481960003439,25114.893193439995
2022-07-02,10:02:54.000,183,9589893,365,0,1656756174,5561.315938559994,9.750990660002572,25114.77441240001
2022-07-02,10:02:55.000,183,9589917,-795,0,1656756175,5561.713380849993,9.736892400003853,25114.6696056
2022-07-02,10:02:56.000,183,9589829,-795,0,1656756176,5561.901997529996,9.701646749999782,25114.529863199998
2022-07-02,10:02:57.000,183,9589857,-795,0,1656756177,5561.726853469998,9.610008060000837,25114.45300488
2022-07-02,10:02:58.000,183,9589816,-795,0,1656756178,5559.012120539999,9.504271110003174,25114.5997344
2022-07-02,10:02:59.000,183,9589809,245,0,1656756179,5557.381933519995,9.398534159998235,25114.418069280007
2022-07-02,10:03:00.000,183,9589852,5,0,1656756180,5560.8780784099945,9.335091990004003,25114.38313368
2022-07-02,10:03:01.000,183,9589845,-795,0,1656756181,5562.373539229993,9.370337640000798,25114.257365520003
2022-07-02,10:03:02.000,183,9589843,-795,0,1656756182,5557.7456942599965,9.440828940001666,25113.94993224
2022-07-02,10:03:03.000,183,9589865,525,0,1656756183,5560.844396859997,9.546565889999329,25113.894035280005
2022-07-02,10:03:04.000,183,9589794,685,0,1656756184,5560.763561139996,9.638204579998273,25113.838138319996
2022-07-02,10:03:05.000,183,9589801,-795,0,1656756185,5561.315938559994,9.659351970003627,25113.970893600002
2022-07-02,10:03:06.000,183,9589927,-795,0,1656756186,5560.534526599993,9.659351970003627,25113.94993224
2022-07-02,10:03:07.000,183,9589842,-795,0,1656756187,5561.423719519997,9.687548490001063,25113.824164080004
2022-07-02,10:03:08.000,183,9589904,-795,0,1656756188,5560.561471839996,9.722794139997859,25113.54467928
2022-07-02,10:03:09.000,183,9589890,-795,0,1656756189,5557.314570419992,9.772138050000649,25113.60057624001
2022-07-02,10:03:10.000,183,9589826,-675,0,1656756190,5557.664858539996,9.736892400003853,25113.54467928
2022-07-02,10:03:11.000,183,9589868,-795,0,1656756191,5558.311544299999,9.7157450099985,25113.488782320004
2022-07-02,10:03:12.000,183,9589841,-155,0,1656756192,5559.214209839993,9.624106319999555,25113.237245999997
2022-07-02,10:03:13.000,183,9589839,1005,0,1656756193,5555.987517349997,9.652302840004268,25113.27916872
2022-07-02,10:03:14.000,183,9589860,845,0,1656756194,5550.362698499994,9.680499360001704,25113.216284639995
2022-07-02,10:03:15.000,183,9589903,805,0,1656756195,5553.353620139998,9.729843270004494,25113.300130080002
2022-07-02,10:03:16.000,183,9589814,-795,0,1656756196,5555.697856019993,9.75803979000193,25113.26519448001
2022-07-02,10:03:17.000,183,9589873,-795,0,1656756197,5554.768245239997,9.701646749999782,25113.118464959996
2022-07-02,10:03:18.000,183,9589821,-795,0,1656756198,5547.695119739998,9.638204579998273,25112.84596728
2022-07-02,10:03:19.000,183,9589855,245,0,1656756199,5546.886762539994,9.652302840004268,25112.838980160006
2022-07-02,10:03:20.000,183,9589807,1165,0,1656756200,5547.573866159997,9.7157450099985,25112.887890000005
2022-07-02,10:03:21.000,183,9589846,725,0,1656756201,5553.1313219099975,9.849678480000875,25112.957761200007
2022-07-02,10:03:22.000,183,9589874,605,0,1656756202,5547.600811399992,9.920169780001743,25112.831993039996
2022-07-02,10:03:23.000,183,9589848,-795,0,1656756203,5546.206395229994,9.934268040000461,25112.699237760004
2022-07-02,10:03:24.000,183,9589833,765,0,1656756204,5548.584312659994,9.870825869998953,25112.664302159996
2022-07-02,10:03:25.000,183,9589911,-795,0,1656756205,5549.358988309992,9.80738370000472,25112.650327920004
2022-07-02,10:03:26.000,183,9589823,-795,0,1656756206,5549.978728829992,9.786236309999367,25112.517572639998
2022-07-02,10:03:27.000,183,9589852,-795,0,1656756207,5549.749694289996,9.75803979000193,25112.37084312
2022-07-02,10:03:28.000,183,9589853,605,0,1656756208,5549.210789489996,9.863776739999594,25112.30795904001
2022-07-02,10:03:29.000,183,9589834,-795,0,1656756209,5548.9884912599955,9.835580220002157,25112.44071432
2022-07-02,10:03:30.000,183,9589823,-795,0,1656756210,5549.486978199995,9.76508892000129,25112.405778720007
2022-07-02,10:03:31.000,183,9589797,85,0,1656756211,5547.823109629993,9.7157450099985,25112.27302344
2022-07-02,10:03:32.000,183,9589902,-795,0,1656756212,5548.543894799994,9.701646749999782,25112.070396960007
2022-07-02,10:03:33.000,183,9589868,-395,0,1656756213,5549.992201449997,9.736892400003853,25112.09135832001
2022-07-02,10:03:34.000,183,9589851,645,0,1656756214,5547.304413759994,9.750990660002572,25111.944628799996
2022-07-02,10:03:35.000,183,9589859,-795,0,1656756215,5549.183844249994,9.729843270004494,25112.000525760006
2022-07-02,10:03:36.000,183,9589846,-795,0,1656756216,5548.597785279999,9.722794139997859,25111.74898944
2022-07-02,10:03:37.000,183,9589889,-475,0,1656756217,5550.079773479993,9.743941530003212,25111.742002320003
2022-07-02,10:03:38.000,183,9589821,-795,0,1656756218,5549.756430599999,9.842629350001516,25111.88873184
2022-07-02,10:03:39.000,183,9589835,-795,0,1656756219,5548.941337089993,9.899022390003665,25111.874757599995
2022-07-02,10:03:40.000,183,9589828,1285,0,1656756220,5548.247497159995,9.891973260004306,25111.790912160002
2022-07-02,10:03:41.000,183,9589945,-795,0,1656756221,5548.112770959997,9.842629350001516,25111.686105360008
2022-07-02,10:03:42.000,183,9589818,-795,0,1656756222,5548.671884689997,9.750990660002572,25111.448543280007
2022-07-02,10:03:43.000,183,9589937,765,0,1656756223,5547.102324459993,9.722794139997859,25111.406620560003
2022-07-02,10:03:44.000,183,9589839,45,0,1656756224,5547.553657229997,9.76508892000129,25111.50444024
2022-07-02,10:03:45.000,183,9589871,-795,0,1656756225,5547.176423869998,9.842629350001516,25111.511427359997
2022-07-02,10:03:46.000,183,9589867,765,0,1656756226,5547.109060769995,9.913120650002384,25111.343736479997
2022-07-02,10:03:47.000,183,9589806,-795,0,1656756227,5551.649333709996,9.94836629999918,25111.350723600008
2022-07-02,10:03:48.000,183,9589852,-434,0,1656756228,5551.251891419997,9.934268040000461,25111.48347888
2022-07-02,10:03:49.000,183,9589829,-795,0,1656756229,5551.117165219999,9.955415429998538,25111.273865279996
2022-07-02,10:03:50.000,183,9589885,-475,0,1656756230,5552.262337919994,9.94131716999982,25111.2459168
2022-07-02,10:03:51.000,183,9589828,924,0,1656756231,5550.551315179997,9.94131716999982,25111.190019840004
2022-07-02,10:03:52.000,183,9589866,-795,0,1656756232,5553.434455859999,9.81443283000408,25111.043290320005
2022-07-02,10:03:53.000,183,9589859,-795,0,1656756233,5552.558735559993,9.779187180000008,25111.043290320005
2022-07-02,10:03:54.000,183,9589876,-114,0,1656756234,5553.461401099994,9.659351970003627,25111.155084239996
2022-07-02,10:03:55.000,183,9589868,-315,0,1656756235,5552.491372459997,9.7157450099985,25111.120148640002
2022-07-02,10:03:56.000,183,9589831,-675,0,1656756236,5552.6260986599955,9.772138050000649,25111.05027744
2022-07-02,10:03:57.000,183,9589822,-795,0,1656756237,5551.972676589998,9.849678480000875,25110.847650960008
2022-07-02,10:03:58.000,183,9589829,-274,0,1656756238,5553.656754089992,9.920169780001743,25110.952457760002
2022-07-02,10:03:59.000,183,9589875,-795,0,1656756239,5552.302755779994,9.94131716999982,25110.952457760002
2022-07-02,10:04:00.000,183,9589840,845,0,1656756240,5554.135032099999,9.976562820003892,25110.938483519996
2022-07-02,10:04:01.000,183,9589884,605,0,1656756241,5550.268390159996,10.004759340001328,25110.819702479996
2022-07-02,10:04:02.000,183,9589872,-795,0,1656756242,5555.751746499998,10.159840200001781,25110.994380480006
2022-07-02,10:04:03.000,183,9589813,-795,0,1656756243,5554.249549369997,10.21623324000393,25110.91752216001
2022-07-02,10:04:04.000,183,9589848,325,0,1656756244,5558.055564519993,10.22328237000329,25111.120148640002
2022-07-02,10:04:05.000,183,9589867,-795,0,1656756245,5555.206105389996,10.152791070002422,25110.973419120004
2022-07-02,10:04:06.000,183,9589838,-795,0,1656756246,5557.590759129998,10.089348900000914,25110.91053504
2022-07-02,10:04:07.000,183,9589878,765,0,1656756247,5555.462085169995,10.040004989998124,25110.79874112001
2022-07-02,10:04:08.000,183,9589865,-795,0,1656756248,5557.139426359994,9.976562820003892,25110.805728240004
2022-07-02,10:04:09.000,183,9589854,-795,0,1656756249,5558.183554409996,9.99771021000197,25110.973419120004
2022-07-02,10:04:10.000,183,9589877,205,0,1656756250,5553.912733869998,9.94131716999982,25110.96643200001
2022-07-02,10:04:11.000,183,9589862,-795,0,1656756251,5554.835608339992,9.870825869998953,25110.91053504
2022-07-02,10:04:12.000,183,9589788,-795,0,1656756252,5556.000989969994,9.786236309999367,25110.76380552
2022-07-02,10:04:13.000,183,9589916,365,0,1656756253,5555.078115499993,9.76508892000129,25110.91752216001
2022-07-02,10:04:14.000,183,9589800,445,0,1656756254,5556.297387609993,9.793285439998726,25110.805728240004
2022-07-02,10:04:15.000,183,9589890,565,0,1656756255,5556.566840009997,9.920169780001743,25110.826689600006
2022-07-02,10:04:16.000,183,9589804,765,0,1656756256,5556.8834465799955,9.99066108000261,25110.8616252
2022-07-02,10:04:17.000,183,9589871,565,0,1656756257,5554.936652989993,10.032955859998765,25110.875599440005
2022-07-02,10:04:18.000,183,9589833,-274,0,1656756258,5555.367776829997,10.04705412000476,25110.819702479996
2022-07-02,10:04:19.000,183,9589857,-235,0,1656756259,5557.469505549998,10.061152380003477,25110.679960080008
2022-07-02,10:04:20.000,183,9589798,-795,0,1656756260,5556.991227539998,10.110496289998991,25110.826689600006
2022-07-02,10:04:21.000,183,9589868,-354,0,1656756261,5555.280204799994,10.103447159999632,25110.76380552
2022-07-02,10:04:22.000,183,9589852,245,0,1656756262,5555.327358969997,10.103447159999632,25110.700921439995
2022-07-02,10:04:23.000,183,9589902,-795,0,1656756263,5555.266732179996,10.096398030000273,25110.707908560005
2022-07-02,10:04:24.000,183,9589854,-675,0,1656756264,5554.572892249998,10.131643680004345,25110.4074624
2022-07-02,10:04:25.000,183,9589838,-795,0,1656756265,5555.677647089993,10.265577149999444,25110.610088880007
2022-07-02,10:04:26.000,183,9589838,-795,0,1656756266,5555.758482809993,10.413608880000538,25110.74983128001
2022-07-02,10:04:27.000,183,9589862,-315,0,1656756267,5555.920154249994,10.484100180001406,25110.69393432
2022-07-02,10:04:28.000,183,9589850,-795,0,1656756268,5555.718064949993,10.568689740000991,25110.603101759996
2022-07-02,10:04:29.000,183,9589811,-795,0,1656756269,5553.0976403599925,10.618033650003781,25110.63105024001
2022-07-02,10:04:30.000,183,9589843,-795,0,1656756270,5552.343173639994,10.723770600001444,25110.63105024001
2022-07-02,10:04:31.000,183,9589840,805,0,1656756271,5553.670226709997,10.780163640003593,25110.66598584
2022-07-02,10:04:32.000,183,9589837,-795,0,1656756272,5551.528080129996,10.822458419999748,25110.519256320003
2022-07-02,10:04:33.000,183,9589782,645,0,1656756273,5551.346199759995,10.836556679998466,25110.721882799997
2022-07-02,10:04:34.000,183,9589837,805,0,1656756274,5552.4778998399925,10.907047979999334,25110.83367672
2022-07-02,10:04:35.000,183,9589861,1125,0,1656756275,5551.379881309993,11.005735800004913,25110.868612319995
2022-07-02,10:04:36.000,183,9589775,-795,0,1656756276,5552.834924269999,11.118521880001936,25110.88258656
2022-07-02,10:04:37.000,183,9589921,605,0,1656756277,5551.224946179995,11.174914920004085,25110.652011599996
2022-07-02,10:04:38.000,183,9589893,-795,0,1656756278,5551.811005149997,11.273602740002389,25110.721882799997
2022-07-02,10:04:39.000,183,9589841,-795,0,1656756279,5553.333411209998,11.421634470003482,25110.81271536
2022-07-02,10:04:40.000,183,9589827,-795,0,1656756280,5552.471163529997,11.633108369998808,25110.83367672
2022-07-02,10:04:41.000,183,9589783,-795,0,1656756281,5554.283230919995,11.710648799999035,25110.945470640007
2022-07-02,10:04:42.000,183,9589841,-795,0,1656756282,5555.4216673099945,11.67540315000224,25110.88258656
2022-07-02,10:04:43.000,183,9589869,-195,0,1656756283,5554.121559479994,11.633108369998808,25110.903547920003
2022-07-02,10:04:44.000,183,9589817,805,0,1656756284,5552.3835914999945,11.710648799999035,25111.05027744
2022-07-02,10:04:45.000,183,9589808,485,0,1656756285,5549.015436499998,11.929171830000996,25111.022328960004
2022-07-02,10:04:46.000,183,9589854,-795,0,1656756286,5551.090219979997,12.063105300003372,25111.113161520007
2022-07-02,10:04:47.000,183,9589881,-795,0,1656756287,5550.995911639999,12.189989639999112,25110.896560800007
2022-07-02,10:04:48.000,183,9589866,-195,0,1656756288,5552.8888147499965,12.168842250001035,25111.08521304001
2022-07-02,10:04:49.000,183,9589831,645,0,1656756289,5552.525054009995,12.154743990002316,25111.378672080005
2022-07-02,10:04:50.000,183,9589809,-195,0,1656756290,5549.1366900799985,12.182940509999753,25111.406620560003
2022-07-02,10:04:51.000,183,9589856,-795,0,1656756291,5548.328332879995,12.084252690001449,25111.476491760004
2022-07-02,10:04:52.000,183,9589923,605,0,1656756292,5549.170371629996,11.992614000002504,25111.350723600008
2022-07-02,10:04:53.000,183,9589852,-795,0,1656756293,5549.352251999997,11.957368349998433,25111.441556159996
2022-07-02,10:04:54.000,183,9589744,605,0,1656756294,5543.707224219994,11.915073570002278,25111.46950464001
2022-07-02,10:04:55.000,183,9589806,-795,0,1656756295,5539.766482869993,11.943270089999714,25111.55335008
2022-07-02,10:04:56.000,183,9589891,-795,0,1656756296,5548.1262435799945,12.013761390000582,25111.497453120006
2022-07-02,10:04:57.000,183,9589898,-795,0,1656756297,5552.962914159994,12.084252690001449,25111.67213112
2022-07-02,10:04:58.000,183,9589866,-795,0,1656756298,5551.602179539994,12.154743990002316,25111.902706080007
2022-07-02,10:04:59.000,183,9589833,-795,0,1656756299,5543.841950419999,12.25343181000062,25111.958603040002
2022-07-02,10:05:00.000,183,9589850,-475,0,1656756300,5544.542526659992,12.274579199998698,25112.10533256
2022-07-02,10:05:01.000,183,9589926,-795,0,1656756301,5554.599837489994,12.281628329998057,25112.09135832001
2022-07-02,10:05:02.000,183,9589857,-795,0,1656756302,5552.855133199999,12.154743990002316,25111.965590159998
2022-07-02,10:05:03.000,183,9589829,-795,0,1656756303,5552.066984929996,12.013761390000582,25112.070396960007
2022-07-02,10:05:04.000,183,9589861,-795,0,1656756304,5557.078799569994,11.858680530000129,25112.25904920001
2022-07-02,10:05:05.000,183,9589892,-795,0,1656756305,5558.493424669992,11.724747059997753,25112.412765840003
2022-07-02,10:05:06.000,183,9589855,-795,0,1656756306,5560.217920029994,11.569666200004576,25112.48962416
2022-07-02,10:05:07.000,183,9589890,-35,0,1656756307,5560.777033759994,11.506224030003068,25112.496611279996
2022-07-02,10:05:08.000,183,9589852,-795,0,1656756308,5560.487372429998,11.499174900003709,25112.615392319996
2022-07-02,10:05:09.000,183,9589925,-195,0,1656756309,5557.462769239995,11.478027509998356,25112.615392319996
2022-07-02,10:05:10.000,183,9589935,965,0,1656756310,5560.029303349998,11.400487079998129,25112.671289280006
2022-07-02,10:05:11.000,183,9589912,805,0,1656756311,5561.538236789995,11.252455350004311,25112.790070320007
2022-07-02,10:05:12.000,183,9589841,924,0,1656756312,5562.690145799999,11.104423620003217,25112.664302159996
2022-07-02,10:05:13.000,183,9589852,765,0,1656756313,5562.784454139997,10.970490150000842,25112.94378696
2022-07-02,10:05:14.000,183,9589842,-515,0,1656756314,5560.440218259995,10.935244500004046,25113.139426319998
2022-07-02,10:05:15.000,183,9589838,-795,0,1656756315,5560.224656339997,10.977539280000201,25113.132439200002
2022-07-02,10:05:16.000,183,9589890,924,0,1656756316,5562.232076719993,11.069177969999146,25113.411924000007
2022-07-02,10:05:17.000,183,9589856,-795,0,1656756317,5562.770981519992,11.174914920004085,25113.300130080002
2022-07-02,10:05:18.000,183,9589885,-515,0,1656756318,5561.282257009996,11.238357089998317,25113.537692160004
2022-07-02,10:05:19.000,183,9589948,-795,0,1656756319,5563.134742259994,11.21016057000088,25113.677434560006
2022-07-02,10:05:20.000,183,9589845,-795,0,1656756320,5564.576312599995,11.111472750002577,25113.796215600007
2022-07-02,10:05:21.000,183,9589913,-795,0,1656756321,5565.007436439999,11.019834060003632,25113.99884208
2022-07-02,10:05:22.000,183,9589835,685,0,1656756322,5565.324043009998,10.871802330002538,25114.110636000005
2022-07-02,10:05:23.000,183,9589873,-675,0,1656756323,5559.328727109998,10.787212770002952,25114.222429919995
2022-07-02,10:05:24.000,183,9589941,-515,0,1656756324,5558.863921719996,10.730819730000803,25114.515888960006
2022-07-02,10:05:25.000,183,9589952,-274,0,1656756325,5559.665542609997,10.744917989999522,25114.543837440004
2022-07-02,10:05:26.000,183,9589884,-795,0,1656756326,5564.165397689998,10.744917989999522,25114.6696056
2022-07-02,10:05:27.000,183,9589861,-795,0,1656756327,5568.557471809996,10.80836016000103,25114.683579840006
2022-07-02,10:05:28.000,183,9589804,-795,0,1656756328,5565.310570389993,10.843605809997825,25114.81633512
2022-07-02,10:05:29.000,183,9589889,-795,0,1656756329,5569.305202219999,10.899998849999974,25115.22158808
2022-07-02,10:05:30.000,183,9589918,-795,0,1656756330,5569.507291519993,10.85770407000382,25115.368317599998
2022-07-02,10:05:31.000,183,9589856,605,0,1656756331,5569.298465909997,10.80131103000167,25115.584918319997
2022-07-02,10:05:32.000,183,9589878,-795,0,1656756332,5568.254337859995,10.737868860000162,25115.570944080006
2022-07-02,10:05:33.000,183,9589904,-795,0,1656756333,5566.422061539997,10.639181040001858,25115.78055768001
2022-07-02,10:05:34.000,183,9589819,-795,0,1656756334,5568.874078379995,10.589837129999069,25115.8923516
2022-07-02,10:05:35.000,183,9589914,-795,0,1656756335,5568.618098599996,10.533444090004195,25116.053055360004
2022-07-02,10:05:36.000,183,9589888,-795,0,1656756336,5571.332831529995,10.505247569999483,25116.053055360004
2022-07-02,10:05:37.000,183,9589875,-395,0,1656756337,5574.397852579998,10.484100180001406,25116.213759120008
2022-07-02,10:05:38.000,183,9589873,924,0,1656756338,5574.781822249999,10.455903660003969,25116.521192399996
2022-07-02,10:05:39.000,183,9589879,-795,0,1656756339,5575.212946089996,10.364264969997748,25116.605037840003
2022-07-02,10:05:40.000,183,9589830,-795,0,1656756340,5574.983911549993,10.244429760001367,25116.730806
2022-07-02,10:05:41.000,183,9589929,-795,0,1656756341,5572.309596479994,10.032955859998765,25116.758754479997
2022-07-02,10:05:42.000,183,9589911,525,0,1656756342,5572.902391759999,9.786236309999367,25116.730806
2022-07-02,10:05:43.000,183,9589883,-795,0,1656756343,5569.177212329996,9.546565889999329,25116.807664319997
2022-07-02,10:05:44.000,183,9589846,-795,0,1656756344,5570.955598169996,9.35623938000208,25117.045226399998
2022-07-02,10:05:45.000,183,9589829,-795,0,1656756345,5569.318674839997,9.208207650000986,25117.261827119997
2022-07-02,10:05:46.000,183,9589857,445,0,1656756346,5570.7063546999925,9.116568960002041,25117.310736959997
2022-07-02,10:05:47.000,183,9589854,-795,0,1656756347,5571.009488649994,9.116568960002041,25117.373621040002
2022-07-02,10:05:48.000,183,9589911,-795,0,1656756348,5571.514711899996,9.13066722000076,25117.42253088
2022-07-02,10:05:49.000,183,9589961,-795,0,1656756349,5573.225734639993,9.13066722000076,25117.715989919998
2022-07-02,10:05:50.000,183,9589877,45,0,1656756350,5572.518422089997,9.109519830002682,25117.799835360005
2022-07-02,10:05:51.000,183,9589925,-795,0,1656756351,5570.106823109993,9.024930270003097,25117.911629279995
2022-07-02,10:05:52.000,183,9589869,-795,0,1656756352,5569.776743919996,8.919193319998158,25117.897655040004
2022-07-02,10:05:53.000,183,9589851,445,0,1656756353,5566.913812169994,8.813456370000495,25118.114255760003
2022-07-02,10:05:54.000,183,9589844,85,0,1656756354,5565.842738879997,8.616080730003887,25118.24002392
2022-07-02,10:05:55.000,183,9589782,-795,0,1656756355,5562.521738049996,8.390508570002567,25118.50553448
2022-07-02,10:05:56.000,183,9589902,645,0,1656756356,5564.603257839997,8.200182059998042,25118.610341280008
2022-07-02,10:05:57.000,183,9589971,-795,0,1656756357,5564.542631049997,7.974609900003998,25118.63130264001
2022-07-02,10:05:58.000,183,9589929,-795,0,1656756358,5565.074799539994,7.763136000001396,25118.617328400003
2022-07-02,10:05:59.000,183,9589863,-795,0,1656756359,5565.842738879997,7.523465580001357,25118.74309656
2022-07-02,10:06:00.000,183,9589893,-795,0,1656756360,5564.131716139993,7.3895321099989815,25119.050529840002
2022-07-02,10:06:01.000,183,9589893,965,0,1656756361,5562.865289859998,7.297893420000037,25119.281104800008
2022-07-02,10:06:02.000,183,9589894,-434,0,1656756362,5564.360750679996,7.163959949997661,25119.3160404
2022-07-02,10:06:03.000,183,9589863,-795,0,1656756363,5565.606968029999,7.037075610001921,25119.476744160005
2022-07-02,10:06:04.000,183,9589858,-795,0,1656756364,5563.781428019996,6.9242895300048986,25119.476744160005
2022-07-02,10:06:05.000,183,9589933,365,0,1656756365,5564.327069129999,6.790356060002523,25119.721293360002
2022-07-02,10:06:06.000,183,9589918,-795,0,1656756366,5565.189316809992,6.642324330001429,25119.546615360006
2022-07-02,10:06:07.000,183,9589980,325,0,1656756367,5564.178870309996,6.508390859999054,25119.777190319997
2022-07-02,10:06:08.000,183,9589849,-795,0,1656756368,5563.417667279995,6.402653910001391,25120.03571376
2022-07-02,10:06:09.000,183,9589830,885,0,1656756369,5564.475267949994,6.261671309999656,25120.25231448
2022-07-02,10:06:10.000,183,9589921,-795,0,1656756370,5564.5156858099945,6.071344800002407,25120.454940960008
2022-07-02,10:06:11.000,183,9589875,805,0,1656756371,5564.832292379993,5.916263940001954,25120.559747760002
2022-07-02,10:06:12.000,183,9589871,805,0,1656756372,5565.553077549994,5.7682322100008605,25120.566734879998
2022-07-02,10:06:13.000,183,9589943,-795,0,1656756373,5563.767955399999,5.655446130003838,25120.769361360006
2022-07-02,10:06:14.000,183,9589895,-795,0,1656756374,5560.581680769996,5.465119619999314,25120.86019392001
2022-07-02,10:06:15.000,183,9589818,-795,0,1656756375,5560.9925956799925,5.281842240001424,25120.985962080005
2022-07-02,10:06:16.000,183,9589858,1445,0,1656756376,5560.985859369997,5.028073560002667,25120.937052240006
2022-07-02,10:06:17.000,183,9589909,565,0,1656756377,5559.530816409999,4.837747049998143,25121.097755999996
2022-07-02,10:06:18.000,183,9589872,-795,0,1656756378,5558.729195519998,4.696764450003684,25121.47506048
2022-07-02,10:06:19.000,183,9589925,-795,0,1656756379,5557.422351379995,4.654469670000253,25121.565893040002
2022-07-02,10:06:20.000,183,9589846,1245,0,1656756380,5557.253943629992,4.654469670000253,25121.621789999997
2022-07-02,10:06:21.000,183,9589964,124,0,1656756381,5557.786112119997,4.68266618999769,25121.740571039998
2022-07-02,10:06:22.000,183,9589825,845,0,1656756382,5558.271126439999,4.569880110000668,25121.71262256
2022-07-02,10:06:23.000,183,9589939,445,0,1656756383,5558.331753229999,4.421848379999574,25121.817429359995
2022-07-02,10:06:24.000,183,9589826,-795,0,1656756384,5557.0316453999985,4.27381664999848,25122.041017200005
2022-07-02,10:06:25.000,183,9589897,-675,0,1656756385,5553.724117189995,4.175128830000176,25122.306527760004
2022-07-02,10:06:26.000,183,9589902,965,0,1656756386,5554.876026199992,4.012998840000364,25122.36242472
2022-07-02,10:06:27.000,183,9589836,-795,0,1656756387,5553.751062429998,3.8226723300031153,25122.376398960005
2022-07-02,10:06:28.000,183,9589838,-795,0,1656756388,5554.687409519996,3.5618545199977234,25122.565051200007
2022-07-02,10:06:29.000,183,9589854,-795,0,1656756389,5556.654412039992,3.2446436700047343,25122.5999868
2022-07-02,10:06:30.000,183,9589833,845,0,1656756390,5555.361040519994,2.920383689997834,25122.75370344001
2022-07-02,10:06:31.000,183,9589830,365,0,1656756391,5558.911075889999,2.6243202300029225,25122.732742080007
2022-07-02,10:06:32.000,183,9589906,565,0,1656756392,5554.343857709995,2.4198954599996796,25122.70479360001
2022-07-02,10:06:33.000,183,9589837,-795,0,1656756393,5552.538526629993,2.222519820003072,25122.858510240003
2022-07-02,10:06:34.000,183,9589897,-795,0,1656756394,5551.945731349995,2.0533407000039006,25123.131007919998
2022-07-02,10:06:35.000,183,9589816,-795,0,1656756395,5549.904629419994,1.8912107100040885,25123.117033680006
2022-07-02,10:06:36.000,183,9589902,-795,0,1656756396,5549.911365729997,1.7361298500036355,25123.228827599996
2022-07-02,10:06:37.000,183,9589828,-795,0,1656756397,5553.037013569992,1.5599015999978292,25123.03318824
2022-07-02,10:06:38.000,183,9589839,965,0,1656756398,5549.244471039994,1.3695750900005805,25123.235814720007
2022-07-02,10:06:39.000,183,9589800,-795,0,1656756399,5553.858843389993,1.1651503200046136,25123.277737439996
2022-07-02,10:06:40.000,183,9589795,-235,0,1656756400,5559.039065779994,0.9325290300039342,25123.42446696001
2022-07-02,10:06:41.000,183,9589804,-795,0,1656756401,5556.337805469993,0.6576129599998239,25123.515299519997
2022-07-02,10:06:42.000,183,9589752,-795,0,1656756402,5557.476241859993,0.3685986300042714,25123.59215784001
2022-07-02,10:06:43.000,183,9589862,-795,0,1656756403,5557.826529979997,0.06548604000272462,25123.5083124
2022-07-02,10:06:44.000,183,9589897,-195,0,1656756404,5557.449296619998,-0.16713524999795482,25123.745874480002
2022-07-02,10:06:45.000,183,9589855,-795,0,1656756405,5557.301097799995,-0.36451089000183856,25123.766835840004
2022-07-02,10:06:46.000,183,9589873,-795,0,1656756406,5557.004700159996,-0.5054934899962973,25123.745874480002
2022-07-02,10:06:47.000,183,9589841,-795,0,1656756407,5556.7352477599925,-0.6394269599986728,25123.77382296
2022-07-02,10:06:48.000,183,9589841,-795,0,1656756408,5556.681357279995,-0.8720482499993523,25123.67600328
2022-07-02,10:06:49.000,183,9589854,-795,0,1656756409,5557.375197209993,-1.1469643199961865,25123.717926000005
2022-07-02,10:06:50.000,183,9589874,845,0,1656756410,5555.886472699996,-1.330241700001352,25124.032346400003
2022-07-02,10:06:51.000,183,9589843,-795,0,1656756411,5556.688093589997,-1.5205682099986007,25124.04632064001
2022-07-02,10:06:52.000,183,9589881,-795,0,1656756412,5555.650701849998,-1.6333542899956228,25124.09523048001
2022-07-02,10:06:53.000,183,9589890,-795,0,1656756413,5558.405852639997,-1.696796459997131,25124.06029488
2022-07-02,10:06:54.000,183,9589896,-795,0,1656756414,5556.533158459999,-1.8166316700007883,25123.934526720004
2022-07-02,10:06:55.000,183,9589889,685,0,1656756415,5556.115507239992,-1.9294177499978105,25124.025359280007
2022-07-02,10:06:56.000,183,9589887,885,0,1656756416,5552.060248619993,-2.063351220000186,25124.15811456
2022-07-02,10:06:57.000,183,9589834,-795,0,1656756417,5549.911365729997,-2.225481209999998,25124.200037280003
2022-07-02,10:06:58.000,183,9589857,-795,0,1656756418,5549.480241889993,-2.4087585899978876,25124.200037280003
2022-07-02,10:06:59.000,183,9589836,-795,0,1656756419,5548.267706089995,-2.634330749999208,25124.38170240001
2022-07-02,10:07:00.000,183,9589836,645,0,1656756420,5548.510213249996,-2.902197689996683,25124.388689520005
2022-07-02,10:07:01.000,183,9589883,-795,0,1656756421,5548.644939449994,-3.1277698499980033,25124.388689520005
2022-07-02,10:07:02.000,183,9589834,-795,0,1656756422,5550.591733039997,-3.318096359995252,25124.21401152001
2022-07-02,10:07:03.000,183,9589869,1125,0,1656756423,5548.907655539995,-3.466128089996346,25124.220998640005
2022-07-02,10:07:04.000,183,9589810,-795,0,1656756424,5549.028909119996,-3.628258079996158,25124.360741040007
2022-07-02,10:07:05.000,183,9589831,565,0,1656756425,5549.028909119996,-3.783338939996611,25124.472534959998
2022-07-02,10:07:06.000,183,9589765,-74,0,1656756426,5550.928548539996,-3.9666163200017763,25124.423625119998
2022-07-02,10:07:07.000,183,9589850,285,0,1656756427,5552.760824859994,-4.0794023999987985,25124.248947120002
2022-07-02,10:07:08.000,183,9589809,-795,0,1656756428,5555.414930999999,-4.135795440000948,25124.479522080008
2022-07-02,10:07:09.000,183,9589866,-795,0,1656756429,5551.171055699997,-4.156942829999025,25124.32580544
2022-07-02,10:07:10.000,183,9589892,645,0,1656756430,5550.106718719995,-4.255630649997329,25124.2768956
2022-07-02,10:07:11.000,183,9589837,-795,0,1656756431,5551.642597399994,-4.4459571600018535,25124.3467668
2022-07-02,10:07:12.000,183,9589837,-795,0,1656756432,5552.882078439994,-4.671529319995898,25124.165101679995
2022-07-02,10:07:13.000,183,9589839,725,0,1656756433,5554.135032099999,-4.868904959999782,25124.248947120002
2022-07-02,10:07:14.000,183,9589835,485,0,1656756434,5553.441192169994,-5.0239858200002345,25124.39567664
2022-07-02,10:07:15.000,183,9589774,-795,0,1656756435,5551.891840869997,-5.207263199998124,25124.332792559995
2022-07-02,10:07:16.000,183,9589835,-795,0,1656756436,5552.572208179998,-5.425786230000085,25124.332792559995
2022-07-02,10:07:17.000,183,9589920,-795,0,1656756437,5549.844002629994,-5.714800559995638,25124.09523048001
2022-07-02,10:07:18.000,183,9589858,-434,0,1656756438,5548.422641219993,-5.905127070000162,25124.06029488
2022-07-02,10:07:19.000,183,9589862,-795,0,1656756439,5547.930890589996,-6.10250270999677,25124.032346400003
2022-07-02,10:07:20.000,183,9589853,-795,0,1656756440,5546.590364899996,-6.165944879998278,25123.99042368
2022-07-02,10:07:21.000,183,9589830,-795,0,1656756441,5545.2026850399925,-6.1729940099976375,25124.053307760005
2022-07-02,10:07:22.000,183,9589822,-795,0,1656756442,5545.761798769992,-6.194141399995715,25124.053307760005
2022-07-02,10:07:23.000,183,9589820,924,0,1656756443,5546.287230949994,-6.264632699996582,25123.84369416
2022-07-02,10:07:24.000,183,9589860,-795,0,1656756444,5546.866553609994,-6.363320520002162,25123.955488080006
2022-07-02,10:07:25.000,183,9589898,-795,0,1656756445,5546.448902389995,-6.476106599999184,25123.808758560008
2022-07-02,10:07:26.000,183,9589813,-795,0,1656756446,5544.832187989996,-6.602990940002201,25123.787797200006
2022-07-02,10:07:27.000,183,9589857,-795,0,1656756447,5545.782007699992,-6.659383979997074,25123.550235120005
2022-07-02,10:07:28.000,183,9589838,725,0,1656756448,5547.661438189993,-6.715777019999223,25123.529273760003
2022-07-02,10:07:29.000,183,9589815,-795,0,1656756449,5548.948073399995,-6.8003665799988084,25123.738887360007
2022-07-02,10:07:30.000,183,9589858,-795,0,1656756450,5547.971308449996,-6.934300050001184,25123.696964640003
2022-07-02,10:07:31.000,183,9589905,805,0,1656756451,5548.543894799994,-7.082331780002278,25123.620106320006
2022-07-02,10:07:32.000,183,9589899,-795,0,1656756452,5546.334385119997,-7.2726582899995265,25123.4384412
2022-07-02,10:07:33.000,183,9589916,-795,0,1656756453,5545.782007699992,-7.413640890001261,25123.403505600007
2022-07-02,10:07:34.000,183,9589842,-795,0,1656756454,5544.960177879999,-7.681507829998736,25123.333634400005
2022-07-02,10:07:35.000,183,9589783,-795,0,1656756455,5546.428693459995,-7.864785209996626,25123.263763200004
2022-07-02,10:07:36.000,183,9589804,-795,0,1656756456,5550.201027059993,-8.00576780999836,25123.15196928
2022-07-02,10:07:37.000,183,9589862,325,0,1656756457,5546.172713679996,-8.083308239998587,25123.179917759997
2022-07-02,10:07:38.000,183,9589751,-795,0,1656756458,5544.118139129998,-8.111504759996023,25123.235814720007
2022-07-02,10:07:39.000,183,9589893,85,0,1656756459,5545.155530869997,-8.217241710000962,25123.158956399995
2022-07-02,10:07:40.000,183,9589938,-795,0,1656756460,5546.051460099996,-8.280683879995195,25123.158956399995
2022-07-02,10:07:41.000,183,9589816,-795,0,1656756461,5547.405458409994,-8.41461734999757,25122.963317039997
2022-07-02,10:07:42.000,183,9589816,-795,0,1656756462,5549.837266319999,-8.562649079998664,25122.795626159997
2022-07-02,10:07:43.000,183,9589926,-795,0,1656756463,5549.2309984199965,-8.682484290002321,25122.75370344001
2022-07-02,10:07:44.000,183,9589830,-795,0,1656756464,5549.857475249999,-8.82346688999678,25122.83754888
2022-07-02,10:07:45.000,183,9589906,-795,0,1656756465,5546.428693459995,-8.908056449996366,25122.95632992
2022-07-02,10:07:46.000,183,9589908,-795,0,1656756466,5555.556393509993,-9.006744270001946,25122.81658752
2022-07-02,10:07:47.000,183,9589806,-795,0,1656756467,5555.536184579993,-9.09838296000089,25122.683832240007
2022-07-02,10:07:48.000,183,9589798,-795,0,1656756468,5556.809347169998,-9.218218169997272,25122.907420080002
2022-07-02,10:07:49.000,183,9589870,1245,0,1656756469,5559.611652129999,-9.338053380000929,25122.746716319998
2022-07-02,10:07:50.000,183,9589817,525,0,1656756470,5560.817451619994,-9.5072325000001,25122.446270160006
2022-07-02,10:07:51.000,183,9589889,-795,0,1656756471,5562.440902329996,-9.63411683999584,25122.613961040006
2022-07-02,10:07:52.000,183,9589816,-315,0,1656756472,5559.833950359993,-9.817394220001006,25122.460244399997
2022-07-02,10:07:53.000,183,9589777,-795,0,1656756473,5558.682041349995,-9.930180299998028,25122.544089840005
2022-07-02,10:07:54.000,183,9589799,365,0,1656756474,5557.287625179997,-9.979524210000818,25122.544089840005
2022-07-02,10:07:55.000,183,9589808,-74,0,1656756475,5557.584022819996,-9.958376819995465,25122.516141360007
2022-07-02,10:07:56.000,183,9589889,-795,0,1656756476,5555.731537569998,-9.972475080001459,25122.50216712
2022-07-02,10:07:57.000,183,9589951,485,0,1656756477,5557.287625179997,-9.972475080001459,25122.222682319996
2022-07-02,10:07:58.000,183,9589871,-795,0,1656756478,5556.304123919996,-10.057064640001045,25122.243643679998
2022-07-02,10:07:59.000,183,9589806,-795,0,1656756479,5555.132005979998,-10.205096370002138,25122.152811119995
2022-07-02,10:08:00.000,183,9589817,-795,0,1656756480,5557.3886698299975,-10.458865050000895,25122.124862639997
2022-07-02,10:08:01.000,183,9589816,-795,0,1656756481,5555.630492919998,-10.719682859999011,25122.131849760008
2022-07-02,10:08:02.000,183,9589790,-795,0,1656756482,5554.667200589996,-10.95935327999905,25121.985120239995
2022-07-02,10:08:03.000,183,9589819,1245,0,1656756483,5556.277178679993,-11.177876310001011,25121.796468000008
2022-07-02,10:08:04.000,183,9589785,-795,0,1656756484,5558.5540514599925,-11.255416740001237,25121.873326320005
2022-07-02,10:08:05.000,183,9589861,-795,0,1656756485,5555.495766719992,-11.269514999999956,25121.733583920002
2022-07-02,10:08:06.000,183,9589854,-795,0,1656756486,5552.578944489993,-11.255416740001237,25121.64275136
2022-07-02,10:08:07.000,183,9589840,-795,0,1656756487,5555.9066816299965,-11.149679789996298,25121.342305200007
2022-07-02,10:08:08.000,183,9589809,-795,0,1656756488,5553.407510619996,-11.065090229996713,25121.41217640001
2022-07-02,10:08:09.000,183,9589854,-795,0,1656756489,5554.646991659996,-10.987549799996486,25121.54493168
2022-07-02,10:08:10.000,183,9589862,124,0,1656756490,5555.132005979998,-11.00869719000184,25121.468073360003
2022-07-02,10:08:11.000,183,9589895,-795,0,1656756491,5553.569182059997,-11.079188489995431,25121.398202160002
2022-07-02,10:08:12.000,183,9589861,-795,0,1656756492,5557.664858539996,-11.163778050002293,25121.25845976
2022-07-02,10:08:13.000,183,9589957,-795,0,1656756493,5557.381933519995,-11.227220219996525,25121.20954992
2022-07-02,10:08:14.000,183,9589844,-795,0,1656756494,5557.456032929993,-11.241318479995243,25121.174614320007
2022-07-02,10:08:15.000,183,9589848,-195,0,1656756495,5555.704592329996,-11.262465870000597,25121.11173024
2022-07-02,10:08:16.000,183,9589876,-795,0,1656756496,5555.724801259996,-11.325908040002105,25121.04185904
2022-07-02,10:08:17.000,183,9589846,-795,0,1656756497,5557.914102009992,-11.459841509997204,25120.97198784
2022-07-02,10:08:18.000,183,9589845,-555,0,1656756498,5559.328727109998,-11.643118889995094,25120.94403936
2022-07-02,10:08:19.000,183,9589849,565,0,1656756499,5553.939679109993,-11.8193471400009,25121.013910560003
2022-07-02,10:08:20.000,183,9589841,-795,0,1656756500,5553.535500509999,-11.960329739995359,25120.965000720003
2022-07-02,10:08:21.000,183,9589885,-235,0,1656756501,5557.961256179995,-12.04491930000222,25120.81128408001
2022-07-02,10:08:22.000,183,9589962,-795,0,1656756502,5559.1737919799925,-12.108361469996453,25120.629618960003
2022-07-02,10:08:23.000,183,9589884,-795,0,1656756503,5558.580996699995,-12.171803639997961,25120.58769624
2022-07-02,10:08:24.000,183,9589894,-715,0,1656756504,5561.093640329993,-12.150656249999884,25120.482889440005
2022-07-02,10:08:25.000,183,9589895,-795,0,1656756505,5560.137084309994,-12.143607120000524,25120.64359320001
2022-07-02,10:08:26.000,183,9589850,445,0,1656756506,5555.960572109994,-12.136557990001165,25120.594683359996
2022-07-02,10:08:27.000,183,9589915,-434,0,1656756507,5558.917812199994,-12.136557990001165,25120.4689152
2022-07-02,10:08:28.000,183,9589817,-795,0,1656756508,5559.281572939995,-12.17885276999732,25120.57372200001
2022-07-02,10:08:29.000,183,9589879,205,0,1656756509,5560.527790289998,-12.249344069998187,25120.433979600006
2022-07-02,10:08:30.000,183,9589850,-795,0,1656756510,5561.006068299997,-12.376228410001204,25120.30821144001
2022-07-02,10:08:31.000,183,9589790,-795,0,1656756511,5561.800952879996,-12.496063619997585,25120.25231448
2022-07-02,10:08:32.000,183,9589856,885,0,1656756512,5559.833950359993,-12.622947960000602,25120.0147524
2022-07-02,10:08:33.000,183,9589810,645,0,1656756513,5558.291335369999,-12.763930560002336,25120.02173952001
2022-07-02,10:08:34.000,183,9589932,-795,0,1656756514,5556.802610859995,-12.841470989995287,25120.112572079997
2022-07-02,10:08:35.000,183,9589872,-795,0,1656756515,5556.095298309992,-12.961306199998944,25119.98680392
2022-07-02,10:08:36.000,183,9589927,-795,0,1656756516,5557.920838319995,-13.059994019997248,25119.895971359998
2022-07-02,10:08:37.000,183,9589874,1365,0,1656756517,5554.734563689999,-13.144583579996834,25119.58155096
2022-07-02,10:08:38.000,183,9589900,-795,0,1656756518,5557.139426359994,-13.236222269995778,25119.616486560008
2022-07-02,10:08:39.000,183,9589847,965,0,1656756519,5558.183554409996,-13.285566179998568,25119.588538079995
2022-07-02,10:08:40.000,183,9589805,-274,0,1656756520,5556.115507239992,-13.320811829995364,25119.53264112
2022-07-02,10:08:41.000,183,9589909,-795,0,1656756521,5555.745010189996,-13.39835225999559,25119.546615360006
2022-07-02,10:08:42.000,183,9589858,-795,0,1656756522,5559.833950359993,-13.482941819995176,25119.441808559997
2022-07-02,10:08:43.000,183,9589902,-475,0,1656756523,5559.679015229995,-13.532285729997966,25119.288091920003
2022-07-02,10:08:44.000,183,9589881,285,0,1656756524,5561.605599889997,-13.539334859997325,25119.427834320006
2022-07-02,10:08:45.000,183,9589940,1045,0,1656756525,5556.613994179999,-13.588678770000115,25119.3160404
2022-07-02,10:08:46.000,183,9589813,-315,0,1656756526,5551.905313489995,-13.574580510001397,25119.18328512001
2022-07-02,10:08:47.000,183,9589894,-795,0,1656756527,5559.052538399999,-13.609826159998192,25118.95969728
2022-07-02,10:08:48.000,183,9589834,-795,0,1656756528,5559.726169399997,-13.659170070000982,25118.96668440001
2022-07-02,10:08:49.000,183,9589843,485,0,1656756529,5557.078799569994,-13.722612239995215,25119.12738816
2022-07-02,10:08:50.000,183,9589853,-795,0,1656756530,5559.510607479999,-13.708513979996496,25119.12738816
2022-07-02,10:08:51.000,183,9589865,-795,0,1656756531,5555.259995869994,-13.786054409996723,25118.757070800006
2022-07-02,10:08:52.000,183,9589851,605,0,1656756532,5557.159635289994,-13.750808759999927,25118.9317488
2022-07-02,10:08:53.000,183,9589856,685,0,1656756533,5556.708302519997,-13.736710500001209,25118.687199600005
2022-07-02,10:08:54.000,183,9589989,-795,0,1656756534,5559.227682459998,-13.757857889999286,25118.67322536
2022-07-02,10:08:55.000,183,9589868,765,0,1656756535,5557.105744809996,-13.891791360001662,25118.701173839996
2022-07-02,10:08:56.000,183,9589794,-795,0,1656756536,5555.266732179996,-14.004577439998684,25118.589379920006
2022-07-02,10:08:57.000,183,9589863,-795,0,1656756537,5556.081825689995,-14.166707429998496,25118.435663279997
2022-07-02,10:08:58.000,183,9589841,-795,0,1656756538,5558.149872859998,-14.279493509995518,25118.470598880005
2022-07-02,10:08:59.000,183,9589909,685,0,1656756539,5558.648359799998,-14.413426979997894,25118.51252160001
2022-07-02,10:09:00.000,183,9589822,1085,0,1656756540,5556.310860229998,-14.49096740999812,25118.393740560008
2022-07-02,10:09:01.000,183,9589901,-795,0,1656756541,5558.372171089999,-14.483918279998761,25118.247011039995
2022-07-02,10:09:02.000,183,9589869,645,0,1656756542,5558.486688359997,-14.392279589999816,25117.97451336
2022-07-02,10:09:03.000,183,9589873,-795,0,1656756543,5558.540578839995,-14.335886549997667,25117.96053912001
2022-07-02,10:09:04.000,183,9589871,725,0,1656756544,5559.544289029996,-14.30769003000023,25118.065345920004
2022-07-02,10:09:05.000,183,9589846,-515,0,1656756545,5561.571918339992,-14.392279589999816,25118.114255760003
2022-07-02,10:09:06.000,183,9589787,-795,0,1656756546,5561.282257009996,-14.49096740999812,25117.953552
2022-07-02,10:09:07.000,183,9589858,-795,0,1656756547,5561.275520699994,-14.54031132000091,25117.890667920008
2022-07-02,10:09:08.000,183,9589842,-475,0,1656756548,5562.279230889995,-14.582606099997065,25117.799835360005
2022-07-02,10:09:09.000,183,9589843,-795,0,1656756549,5564.071089349993,-14.49096740999812,25117.83477096
2022-07-02,10:09:10.000,183,9589824,-795,0,1656756550,5562.070405279999,-14.385230460000457,25117.799835360005
2022-07-02,10:09:11.000,183,9589880,-315,0,1656756551,5560.905023649997,-14.251296989998082,25117.75791264
2022-07-02,10:09:12.000,183,9589810,-354,0,1656756552,5559.254627699993,-14.1314617800017,25117.562273280004
2022-07-02,10:09:13.000,183,9589844,-795,0,1656756553,5558.089246069998,-14.08211786999891,25117.604196000008
2022-07-02,10:09:14.000,183,9589846,-795,0,1656756554,5560.116875379994,-14.159658299999137,25117.743938399995
2022-07-02,10:09:15.000,183,9589855,-795,0,1656756555,5557.1259537399965,-14.279493509995518,25117.681054320004
2022-07-02,10:09:16.000,183,9589832,-795,0,1656756556,5557.570550199998,-14.427525239996612,25117.611183120003
2022-07-02,10:09:17.000,183,9589945,-354,0,1656756557,5559.032329469999,-14.483918279998761,25117.373621040002
2022-07-02,10:09:18.000,183,9589924,-795,0,1656756558,5560.271810509999,-14.49801653999748,25117.366633920006
2022-07-02,10:09:19.000,183,9589872,285,0,1656756559,5560.824187929997,-14.462770890000684,25117.30374984
2022-07-02,10:09:20.000,183,9589840,-795,0,1656756560,5559.153583049992,-14.462770890000684,25117.310736959997
2022-07-02,10:09:21.000,183,9589860,45,0,1656756561,5560.265074199997,-14.526213060002192,25117.345672560004
2022-07-02,10:09:22.000,183,9589776,805,0,1656756562,5556.688093589997,-14.610802620001778,25117.1849688
2022-07-02,10:09:23.000,183,9589866,-795,0,1656756563,5558.506897289997,-14.737686959997518,25117.06618776
2022-07-02,10:09:24.000,183,9589848,805,0,1656756564,5560.413273019993,-14.871620429999894,25117.1849688
2022-07-02,10:09:25.000,183,9589870,1245,0,1656756565,5559.867631909998,-14.94916086000012,25117.010290800004
2022-07-02,10:09:26.000,183,9589845,-795,0,1656756566,5557.321306729995,-14.970308249998197,25116.912471120006
2022-07-02,10:09:27.000,183,9589845,-795,0,1656756567,5552.942705229994,-15.012603030001628,25116.688883279996
2022-07-02,10:09:28.000,183,9589848,685,0,1656756568,5555.219578009994,-15.104241720000573,25116.63298632
2022-07-02,10:09:29.000,183,9589806,525,0,1656756569,5556.445586429996,-15.167683890002081,25116.8006772
2022-07-02,10:09:30.000,183,9589852,-795,0,1656756570,5556.337805469993,-15.343912140000612,25116.695870400006
2022-07-02,10:09:31.000,183,9589805,165,0,1656756571,5554.128295789997,-15.477845609995711,25116.56311512
2022-07-02,10:09:32.000,183,9589843,-795,0,1656756572,5552.134348029998,-15.562435169995297,25116.374462879998
2022-07-02,10:09:33.000,183,9589850,-235,0,1656756573,5552.275810539999,-15.569484300001932,25116.388437120004
2022-07-02,10:09:34.000,183,9589901,-635,0,1656756574,5541.996201479997,-15.527189519998501,25116.318565920003
2022-07-02,10:09:35.000,183,9589831,-795,0,1656756575,5546.650991689996,-15.491943870001705,25116.255681839997
2022-07-02,10:09:36.000,183,9589842,-795,0,1656756576,5548.880710299993,-15.477845609995711,25116.094978080007
2022-07-02,10:09:37.000,183,9589792,-795,0,1656756577,5548.4832680099935,-15.442599959998915,25116.067029599995
2022-07-02,10:09:38.000,183,9589800,924,0,1656756578,5548.227288229995,-15.386206919996766,25116.17882352
2022-07-02,10:09:39.000,183,9589896,-795,0,1656756579,5552.727143309996,-15.365059529998689,25116.087990959997
2022-07-02,10:09:40.000,183,9589852,-795,0,1656756580,5552.518317699993,-15.386206919996766,25116.06004248
2022-07-02,10:09:41.000,183,9589929,-795,0,1656756581,5553.185212389995,-15.421452570000838,25115.934274320003
2022-07-02,10:09:42.000,183,9589774,-795,0,1656756582,5554.572892249998,-15.484894740002346,25115.67575088
2022-07-02,10:09:43.000,183,9589810,245,0,1656756583,5550.874658059998,-15.604729949998728,25115.61286680001
2022-07-02,10:09:44.000,183,9589895,-795,0,1656756584,5556.533158459999,-15.75981080999918,25115.647802400003
2022-07-02,10:09:45.000,183,9589909,-795,0,1656756585,5556.701566209995,-15.886695150002197,25115.67575088
2022-07-02,10:09:46.000,183,9589864,165,0,1656756586,5558.749404449998,-16.041776009995374,25115.570944080006
2022-07-02,10:09:47.000,183,9589895,885,0,1656756587,5554.795190479999,-16.126365570002235,25115.473124400007
2022-07-02,10:09:48.000,183,9589903,-795,0,1656756588,5556.843028719995,-16.189807739996468,25115.48709864
2022-07-02,10:09:49.000,183,9589886,-595,0,1656756589,5555.152214909998,-16.246200779998617,25115.193639600002
2022-07-02,10:09:50.000,183,9589825,-795,0,1656756590,5553.272784419998,-16.295544690001407,25115.200626719998
2022-07-02,10:09:51.000,183,9589855,-795,0,1656756591,5555.542920889995,-16.35193772999628,25115.130755519996
2022-07-02,10:09:52.000,183,9589852,-795,0,1656756592,5558.500160979995,-16.45062555000186,25114.690566960002
2022-07-02,10:09:53.000,183,9589802,-795,0,1656756593,5561.080167709995,-16.485871199998655,25114.795373759996
2022-07-02,10:09:54.000,183,9589897,-795,0,1656756594,5560.810715309999,-16.485871199998655,25114.94210328001
2022-07-02,10:09:55.000,183,9589854,-795,0,1656756595,5561.053222469993,-16.45062555000186,25114.93511616
2022-07-02,10:09:56.000,183,9589819,-795,0,1656756596,5560.042775969996,-16.415379899997788,25114.830309360004
2022-07-02,10:09:57.000,183,9589939,605,0,1656756597,5563.296413699994,-16.443576419995225,25114.50191472
2022-07-02,10:09:58.000,183,9589947,-795,0,1656756598,5558.769613379998,-16.499969459997374,25114.522876080002
2022-07-02,10:09:59.000,183,9589860,-795,0,1656756599,5558.540578839995,-16.64095205999911,25114.494927600004
2022-07-02,10:10:00.000,183,9589847,-795,0,1656756600,5559.2074735299975,-16.80308204999892,25114.327236720004
2022-07-02,10:10:01.000,183,9589856,-795,0,1656756601,5562.568892219999,-16.908818999996583,25114.33422384
2022-07-02,10:10:02.000,183,9589819,-795,0,1656756602,5563.471557759993,-16.929966390001937,25114.124610239996
2022-07-02,10:10:03.000,183,9589799,1045,0,1656756603,5553.582654679994,-16.908818999996583,25113.963906480007
2022-07-02,10:10:04.000,183,9589856,-795,0,1656756604,5559.692487849992,-16.937015520001296,25113.98486784001
2022-07-02,10:10:05.000,183,9589782,1005,0,1656756605,5558.735931829993,-16.97931029999745,25113.838138319996
2022-07-02,10:10:06.000,183,9589799,605,0,1656756606,5560.1640295499965,-17.02865421000024,25113.635511840002
2022-07-02,10:10:07.000,183,9589883,-795,0,1656756607,5558.931284819999,-17.056850729997677,25113.43288536001
2022-07-02,10:10:08.000,183,9589846,-795,0,1656756608,5559.726169399997,-17.099145510001108,25113.223271760005
2022-07-02,10:10:09.000,183,9589825,-795,0,1656756609,5557.112481119999,-17.15553854999598,25113.31410432001
2022-07-02,10:10:10.000,183,9589840,-795,0,1656756610,5557.577286509993,-17.233078979996208,25113.335065679996
2022-07-02,10:10:11.000,183,9589838,-675,0,1656756611,5557.348251969997,-17.367012449998583,25113.069555119997
2022-07-02,10:10:12.000,183,9589880,-195,0,1656756612,5556.795874549993,-17.48684766000224,25112.950774079996
2022-07-02,10:10:13.000,183,9589867,325,0,1656756613,5558.877394339994,-17.472749399996246,25112.915838480003
2022-07-02,10:10:14.000,183,9589895,-795,0,1656756614,5559.126637809997,-17.3811107099973,25112.685263519998
2022-07-02,10:10:15.000,183,9589888,-795,0,1656756615,5559.274836629993,-17.310619409996434,25112.64334080001
2022-07-02,10:10:16.000,183,9589836,-795,0,1656756616,5558.082509759995,-17.289472019998357,25112.51058552
2022-07-02,10:10:17.000,183,9589873,365,0,1656756617,5558.446270499997,-17.303570279997075,25112.34289464
2022-07-02,10:10:18.000,183,9589818,1325,0,1656756618,5559.975412869993,-17.310619409996434,25112.349881759998
2022-07-02,10:10:19.000,183,9589819,1285,0,1656756619,5560.143820619996,-17.40225809999538,25112.20315224
2022-07-02,10:10:20.000,183,9589920,565,0,1656756620,5558.8504490999985,-17.43750374999945,25112.286997680007
2022-07-02,10:10:21.000,183,9589922,-195,0,1656756621,5555.798900669994,-17.48684766000224,25112.028474240004
2022-07-02,10:10:22.000,183,9589816,-114,0,1656756622,5552.403800429995,-17.4938967900016,25111.909693200003
2022-07-02,10:10:23.000,183,9589834,285,0,1656756623,5551.837950389992,-17.48684766000224,25111.658156879996
2022-07-02,10:10:24.000,183,9589792,-795,0,1656756624,5558.486688359997,-17.44455287999881,25111.616234160007
2022-07-02,10:10:25.000,183,9589824,-434,0,1656756625,5556.3782233299935,-17.423405490000732,25111.776937919996
2022-07-02,10:10:26.000,183,9589795,525,0,1656756626,5553.090904049997,-17.39520896999602,25111.714053840005
2022-07-02,10:10:27.000,183,9589868,-795,0,1656756627,5556.459059049994,-17.303570279997075,25111.567324320007
2022-07-02,10:10:28.000,183,9589866,-434,0,1656756628,5555.974044729999,-17.21193158999813,25111.448543280007
2022-07-02,10:10:29.000,183,9589895,165,0,1656756629,5555.286941109996,-17.085047249995114,25111.371684959995
2022-07-02,10:10:30.000,183,9589867,-795,0,1656756630,5556.155925099993,-17.070948989996396,25111.26687816
2022-07-02,10:10:31.000,183,9589863,-74,0,1656756631,5558.863921719996,-17.070948989996396,25111.127135759998
2022-07-02,10:10:32.000,183,9589839,404,0,1656756632,5553.212157629998,-17.02865421000024,25111.036303199995
2022-07-02,10:10:33.000,183,9589849,-795,0,1656756633,5550.187554439995,-17.000457689995528,25111.064251680007
2022-07-02,10:10:34.000,183,9589848,805,0,1656756634,5549.749694289996,-16.951113780000014,25111.008354719997
2022-07-02,10:10:35.000,183,9589798,-795,0,1656756635,5548.6314668299965,-16.915868129995943,25110.805728240004
2022-07-02,10:10:36.000,183,9589886,-475,0,1656756636,5550.840976509993,-16.915868129995943,25110.98040624
2022-07-02,10:10:37.000,183,9589856,-795,0,1656756637,5549.426351409995,-16.958162909999373,25110.868612319995
2022-07-02,10:10:38.000,183,9589910,-795,0,1656756638,5551.487662269996,-16.937015520001296,25110.728869920007
2022-07-02,10:10:39.000,183,9589851,605,0,1656756639,5552.5317903199975,-16.929966390001937,25110.568166160003
2022-07-02,10:10:40.000,183,9589830,-795,0,1656756640,5550.531106249997,-16.908818999996583,25110.26073288
2022-07-02,10:10:41.000,183,9589787,-795,0,1656756641,5550.315544329998,-16.81718030999764,25110.491307840006
2022-07-02,10:10:42.000,183,9589806,-795,0,1656756642,5554.741299999994,-16.75373813999613,25110.386501039997
2022-07-02,10:10:43.000,183,9589862,85,0,1656756643,5553.299729659993,-16.669148579996545,25110.624063119998
2022-07-02,10:10:44.000,183,9589915,-795,0,1656756644,5552.4981087699925,-16.64095205999911,25110.540217680005
2022-07-02,10:10:45.000,183,9589909,485,0,1656756645,5556.344541779996,-16.64095205999911,25110.4074624
2022-07-02,10:10:46.000,183,9589825,525,0,1656756646,5556.802610859995,-16.59160814999632,25110.323616960006
2022-07-02,10:10:47.000,183,9589858,-795,0,1656756647,5558.843712789996,-16.57046075999824,25110.267719999996
2022-07-02,10:10:48.000,183,9589877,-795,0,1656756648,5554.774981549999,-16.542264240000804,25110.14195184
2022-07-02,10:10:49.000,183,9589876,-795,0,1656756649,5554.977070849993,-16.598657279995678,25110.016183680003
2022-07-02,10:10:50.000,183,9589853,-795,0,1656756650,5555.617020299993,-16.63390292999975,25110.204835920005
2022-07-02,10:10:51.000,183,9589887,-795,0,1656756651,5555.785428049996,-16.75373813999613,25110.093042
2022-07-02,10:10:52.000,183,9589864,845,0,1656756652,5555.670910779998,-16.84537683000235,25110.009196560008
2022-07-02,10:10:53.000,183,9589903,-595,0,1656756653,5555.617020299993,-16.85947509000107,25109.729711760003
2022-07-02,10:10:54.000,183,9589922,-595,0,1656756654,5555.044433949995,-16.85242596000171,25109.73669888
2022-07-02,10:10:55.000,183,9589785,645,0,1656756655,5556.081825689995,-16.75373813999613,25109.813557199996
2022-07-02,10:10:56.000,183,9589882,-74,0,1656756656,5556.856501339993,-16.648001189998467,25109.582982240005
2022-07-02,10:10:57.000,183,9589846,-795,0,1656756657,5555.987517349997,-16.52111684999545,25109.57599512001
2022-07-02,10:10:58.000,183,9589822,924,0,1656756658,5555.522711959995,-16.485871199998655,25109.68778904
2022-07-02,10:10:59.000,183,9589865,-795,0,1656756659,5556.256969749993,-16.499969459997374,25109.652853440006
2022-07-02,10:11:00.000,183,9589785,-795,0,1656756660,5555.179160149994,-16.514067719996092,25109.62490496001
2022-07-02,10:11:01.000,183,9589850,-795,0,1656756661,5556.317596539993,-16.528165980002086,25109.534072400005
2022-07-02,10:11:02.000,183,9589895,-155,0,1656756662,5557.004700159996,-16.528165980002086,25109.268561840006
2022-07-02,10:11:03.000,183,9589903,485,0,1656756663,5556.6207304899945,-16.535215110001445,25109.212664879997
2022-07-02,10:11:04.000,183,9589847,565,0,1656756664,5554.640255349994,-16.485871199998655,25109.28952320001
2022-07-02,10:11:05.000,183,9589833,-434,0,1656756665,5555.980781039994,-16.478822069999296,25109.345420160003
2022-07-02,10:11:06.000,183,9589782,-795,0,1656756666,5559.786796189997,-16.52111684999545,25109.23362624
2022-07-02,10:11:07.000,183,9589829,525,0,1656756667,5560.366118849997,-16.57046075999824,25109.114845199998
2022-07-02,10:11:08.000,183,9589835,325,0,1656756668,5558.560787769995,-16.58455901999696,25109.163755039997
2022-07-02,10:11:09.000,183,9589883,-795,0,1656756669,5557.146162669997,-16.542264240000804,25109.044973999997
2022-07-02,10:11:10.000,183,9589886,-795,0,1656756670,5562.1916588599925,-16.443576419995225,25108.95414144001
2022-07-02,10:11:11.000,183,9589879,1405,0,1656756671,5558.843712789996,-16.366035990002274,25108.835360400008
2022-07-02,10:11:12.000,183,9589839,-795,0,1656756672,5559.537552719994,-16.323741209998843,25108.70260512
2022-07-02,10:11:13.000,183,9589865,-395,0,1656756673,5555.920154249994,-16.330790339998202,25108.709592239997
2022-07-02,10:11:14.000,183,9589862,-795,0,1656756674,5557.738957949994,-16.330790339998202,25108.814399040006
2022-07-02,10:11:15.000,183,9589860,-274,0,1656756675,5557.314570419992,-16.366035990002274,25108.82138616
2022-07-02,10:11:16.000,183,9589848,325,0,1656756676,5557.725485329996,-16.40833076999843,25108.7305536
2022-07-02,10:11:17.000,183,9589868,725,0,1656756677,5558.601205629995,-16.39423250999971,25108.430107440006
2022-07-02,10:11:18.000,183,9589956,-755,0,1656756678,5560.420009329995,-16.34488859999692,25108.527927120005
2022-07-02,10:11:19.000,183,9589772,-35,0,1656756679,5560.440218259995,-16.330790339998202,25108.56286272
2022-07-02,10:11:20.000,183,9589847,-795,0,1656756680,5560.615362319993,-16.288495560002048,25108.472030159995
2022-07-02,10:11:21.000,183,9589849,-795,0,1656756681,5560.143820619996,-16.33783946999756,25108.576836960005
2022-07-02,10:11:22.000,183,9589802,805,0,1656756682,5556.290651299998,-16.330790339998202,25108.40215896001
2022-07-02,10:11:23.000,183,9589936,-795,0,1656756683,5556.277178679993,-16.288495560002048,25108.35324912001
2022-07-02,10:11:24.000,183,9589853,1005,0,1656756684,5555.738273879993,-16.267348169996694,25108.437094560002
2022-07-02,10:11:25.000,183,9589846,-795,0,1656756685,5556.6409394199945,-16.281446429995412,25108.31831352
2022-07-02,10:11:26.000,183,9589888,765,0,1656756686,5555.974044729999,-16.323741209998843,25108.290365040004
2022-07-02,10:11:27.000,183,9589878,-795,0,1656756687,5555.0646428799955,-16.34488859999692,25108.052802960003
2022-07-02,10:11:28.000,183,9589884,325,0,1656756688,5555.670910779998,-16.34488859999692,25108.101712800002
2022-07-02,10:11:29.000,183,9589900,685,0,1656756689,5556.971018609998,-16.309642950000125,25108.241455200005
2022-07-02,10:11:30.000,183,9589932,-635,0,1656756690,5556.991227539998,-16.323741209998843,25108.24844232
2022-07-02,10:11:31.000,183,9589858,-795,0,1656756691,5552.4981087699925,-16.316692079999484,25108.192545360005
2022-07-02,10:11:32.000,183,9589867,-795,0,1656756692,5550.942021159994,-16.415379899997788,25108.038828719997
2022-07-02,10:11:33.000,183,9589879,-795,0,1656756693,5551.649333709996,-16.492920329998014,25108.038828719997
2022-07-02,10:11:34.000,183,9589882,605,0,1656756694,5551.898577179993,-16.535215110001445,25107.98293176
2022-07-02,10:11:35.000,183,9589842,-434,0,1656756695,5550.834240199998,-16.62685380000039,25107.906073440005
2022-07-02,10:11:36.000,183,9589811,-795,0,1656756696,5549.931574659997,-16.739639879997412,25107.73139544001
2022-07-02,10:11:37.000,183,9589812,-315,0,1656756697,5553.151530839998,-16.81718030999764,25107.822227999997
2022-07-02,10:11:38.000,183,9589911,485,0,1656756698,5555.361040519994,-16.80308204999892,25107.89908632001
2022-07-02,10:11:39.000,183,9589838,845,0,1656756699,5550.551315179997,-16.74668900999677,25107.885112080003
2022-07-02,10:11:40.000,183,9589903,-795,0,1656756700,5552.087193859996,-16.711443359999976,25107.857163600005
2022-07-02,10:11:41.000,183,9589826,-795,0,1656756701,5551.467453339996,-16.697345100001257,25107.773318159998
2022-07-02,10:11:42.000,183,9589871,-795,0,1656756702,5553.050486189997,-16.74668900999677,25107.51479472001
2022-07-02,10:11:43.000,183,9589880,765,0,1656756703,5554.815399409992,-16.79603291999956,25107.465884879995
2022-07-02,10:11:44.000,183,9589803,-114,0,1656756704,5553.515291579999,-16.873573349999788,25107.51479472001
2022-07-02,10:11:45.000,183,9589764,845,0,1656756705,5555.522711959995,-16.894720739997865,25107.542743200007
2022-07-02,10:11:46.000,183,9589795,-795,0,1656756706,5554.680673209994,-16.9229172599953,25107.40998792
2022-07-02,10:11:47.000,183,9589756,-795,0,1656756707,5554.451638669998,-16.915868129995943,25107.423962160006
2022-07-02,10:11:48.000,183,9589764,-795,0,1656756708,5553.070695119997,-16.9229172599953,25107.305181120006
2022-07-02,10:11:49.000,183,9589858,-795,0,1656756709,5554.0878779299965,-16.965212039998733,25107.29120688
2022-07-02,10:11:50.000,183,9589793,-795,0,1656756710,5552.518317699993,-17.0357033399996,25107.24229704
2022-07-02,10:11:51.000,183,9589842,445,0,1656756711,5551.258627729992,-17.106194640000467,25107.1933872
2022-07-02,10:11:52.000,183,9589887,-795,0,1656756712,5553.953151729998,-17.27537375999964,25106.84403120001
2022-07-02,10:11:53.000,183,9589797,-795,0,1656756713,5556.048144139997,-17.39520896999602,25107.14447736
2022-07-02,10:11:54.000,183,9589865,5,0,1656756714,5551.925522419995,-17.472749399996246,25106.97678648
2022-07-02,10:11:55.000,183,9589832,1405,0,1656756715,5551.615652159999,-17.515044179999677,25106.774160000008
2022-07-02,10:11:56.000,183,9589830,-795,0,1656756716,5550.733195549998,-17.529142439998395,25106.934863759998
2022-07-02,10:11:57.000,183,9589806,965,0,1656756717,5551.595443229999,-17.522093309999036,25106.802108480006
2022-07-02,10:11:58.000,183,9589813,-795,0,1656756718,5552.080457549993,-17.529142439998395,25106.564546400004
2022-07-02,10:11:59.000,183,9589840,-795,0,1656756719,5555.280204799994,-17.62078112999734,25106.515636560005
2022-07-02,10:12:00.000,183,9589824,205,0,1656756720,5556.593785249999,-17.719468949995644,25106.55057216
2022-07-02,10:12:01.000,183,9589827,965,0,1656756721,5556.4119048799985,-17.775861989997793,25106.529610799997
2022-07-02,10:12:02.000,183,9589791,-795,0,1656756722,5554.694145829999,-17.78996024999651,25106.445765360004
2022-07-02,10:12:03.000,183,9589850,-795,0,1656756723,5554.9164440599925,-17.832255029999942,25106.2850616
2022-07-02,10:12:04.000,183,9589730,-795,0,1656756724,5551.332727139998,-17.8393041599993,25106.396855520004
2022-07-02,10:12:05.000,183,9589905,-795,0,1656756725,5550.962230089994,-17.90274633000081,25106.18724192
2022-07-02,10:12:06.000,183,9589811,-795,0,1656756726,5552.578944489993,-17.923893719998887,25106.110383600004
2022-07-02,10:12:07.000,183,9589803,-795,0,1656756727,5551.325990829995,-17.980286760001036,25106.082435120006
2022-07-02,10:12:08.000,183,9589803,-795,0,1656756728,5549.857475249999,-18.07897457999934,25105.83788592001
2022-07-02,10:12:09.000,183,9589811,685,0,1656756729,5551.177792009992,-18.12831849000213,25105.858847279997
2022-07-02,10:12:10.000,183,9589856,725,0,1656756730,5550.861185439993,-18.170613269998285,25105.984615440007
2022-07-02,10:12:11.000,183,9589754,-515,0,1656756731,5553.077431429992,-18.31159587000002,25105.928718479998
2022-07-02,10:12:12.000,183,9589787,885,0,1656756732,5559.160319359995,-18.417332819997682,25105.73307912
2022-07-02,10:12:13.000,183,9589831,-795,0,1656756733,5556.6207304899945,-18.516020639995986,25105.71910488001
2022-07-02,10:12:14.000,183,9589888,765,0,1656756734,5556.209815579998,-18.621757590000925,25105.68416928
2022-07-02,10:12:15.000,183,9589909,-155,0,1656756735,5557.200053149994,-18.734543669997947,25105.628272320006
2022-07-02,10:12:16.000,183,9589774,-114,0,1656756736,5550.558051489999,-18.805034969998815,25105.460581440006
2022-07-02,10:12:17.000,183,9589844,-315,0,1656756737,5551.487662269996,-18.826182359996892,25105.46756856
2022-07-02,10:12:18.000,183,9589777,-795,0,1656756738,5549.951783589997,-18.8896245299984,25105.56538824
2022-07-02,10:12:19.000,183,9589837,-795,0,1656756739,5551.2788366599925,-18.924870179995196,25105.55141400001
2022-07-02,10:12:20.000,183,9589756,-795,0,1656756740,5550.7129866199975,-18.93191931000183,25105.50250416001
2022-07-02,10:12:21.000,183,9589888,-795,0,1656756741,5549.4937145099975,-18.917821049995837,25105.38372312001
2022-07-02,10:12:22.000,183,9589767,-795,0,1656756742,5551.965940279995,-18.94601757000055,25105.139173919997
2022-07-02,10:12:23.000,183,9589910,-555,0,1656756743,5558.479952049995,-19.016508870001417,25105.146161040007
2022-07-02,10:12:24.000,183,9589799,-795,0,1656756744,5555.859527459994,-19.07290190999629,25105.223019360004
2022-07-02,10:12:25.000,183,9589814,-795,0,1656756745,5548.658412069999,-19.12224581999908,25105.250967840002
2022-07-02,10:12:26.000,183,9589767,-795,0,1656756746,5548.617994209999,-19.213884509998024,25105.16712240001
2022-07-02,10:12:27.000,183,9589816,525,0,1656756747,5548.510213249996,-19.319621459995687,25105.04135424
2022-07-02,10:12:28.000,183,9589847,-795,0,1656756748,5552.7406159299935,-19.439456669999345,25105.069302719996
2022-07-02,10:12:29.000,183,9589887,885,0,1656756749,5553.367092759996,-19.51699709999957,25104.971483039997
2022-07-02,10:12:30.000,183,9589866,-795,0,1656756750,5551.858159319992,-19.594537529999798,25104.88065048001
2022-07-02,10:12:31.000,183,9589806,-795,0,1656756751,5549.507187129995,-19.686176219998742,25104.82475352
2022-07-02,10:12:32.000,183,9589844,445,0,1656756752,5548.813347199997,-19.770765779998328,25104.587191439998
2022-07-02,10:12:33.000,183,9589863,-795,0,1656756753,5548.975018639998,-19.806011429995124,25104.615139919995
2022-07-02,10:12:34.000,183,9589802,-795,0,1656756754,5550.571524109997,-19.806011429995124,25104.77584368
2022-07-02,10:12:35.000,183,9589939,-795,0,1656756755,5549.567813919995,-19.911748380000063,25104.719946720004
2022-07-02,10:12:36.000,183,9589809,-795,0,1656756756,5549.628440709996,-19.968141420002212,25104.503346000005
2022-07-02,10:12:37.000,183,9589883,645,0,1656756757,5548.2744423999975,-20.038632719995803,25104.307706640007
2022-07-02,10:12:38.000,183,9589864,-354,0,1656756758,5549.156899009999,-20.130271410002024,25104.34264224
2022-07-02,10:12:39.000,183,9589767,-795,0,1656756759,5549.217525799999,-20.15846792999946,25104.286745280006
2022-07-02,10:12:40.000,183,9589799,-795,0,1656756760,5552.188238509996,-20.193713579996256,25104.251809679998
2022-07-02,10:12:41.000,183,9589848,-795,0,1656756761,5552.551999249998,-20.250106619998405,25104.258796800008
2022-07-02,10:12:42.000,183,9589881,-395,0,1656756762,5548.052144169997,-20.412236609998217,25103.965337759997
2022-07-02,10:12:43.000,183,9589931,-155,0,1656756763,5548.106034649994,-20.588464859996748,25103.923415040008
2022-07-02,10:12:44.000,183,9589817,-515,0,1656756764,5546.145768439994,-20.673054419996333,25104.04219608001
2022-07-02,10:12:45.000,183,9589885,-795,0,1656756765,5545.970624379996,-20.771742240001913,25103.853543840007
2022-07-02,10:12:46.000,183,9589837,-795,0,1656756766,5546.368066669995,-20.84928267000214,25103.741749920002
2022-07-02,10:12:47.000,183,9589890,-795,0,1656756767,5543.020120599998,-20.891577449998294,25103.525149200002
2022-07-02,10:12:48.000,183,9589862,-795,0,1656756768,5541.753694319996,-20.955019619999803,25103.525149200002
2022-07-02,10:12:49.000,183,9589785,645,0,1656756769,5541.908629449994,-21.01846179000131,25103.53912344001
2022-07-02,10:12:50.000,183,9589846,-795,0,1656756770,5545.283520759993,-21.081903959995543,25103.518162080007
2022-07-02,10:12:51.000,183,9589873,-795,0,1656756771,5542.683305099992,-21.103051350000896,25103.43431664
2022-07-02,10:12:52.000,183,9589854,124,0,1656756772,5546.684673239994,-21.124198739998974,25103.182780320007
2022-07-02,10:12:53.000,183,9589923,-795,0,1656756773,5546.597101209998,-21.15944438999577,25103.11989624
2022-07-02,10:12:54.000,183,9589873,-795,0,1656756774,5547.749010219995,-21.229935689996637,25103.0011152
2022-07-02,10:12:55.000,183,9589871,-795,0,1656756775,5547.115797079998,-21.399114809995808,25102.88233416
2022-07-02,10:12:56.000,183,9589906,445,0,1656756776,5545.148794559995,-21.540097409997543,25102.567913760002
2022-07-02,10:12:57.000,183,9589828,-795,0,1656756777,5547.6210203299925,-21.6599326200012,25102.672720559996
2022-07-02,10:12:58.000,183,9589852,-795,0,1656756778,5546.011042239996,-21.6599326200012,25102.630797840007
2022-07-02,10:12:59.000,183,9589818,-35,0,1656756779,5545.984096999993,-21.702227399997355,25102.609836480005
2022-07-02,10:13:00.000,183,9589833,-795,0,1656756780,5545.795480319997,-21.67403087999992,25102.505029679996
2022-07-02,10:13:01.000,183,9589878,-795,0,1656756781,5543.249155139994,-21.67403087999992,25102.337338799996
2022-07-02,10:13:02.000,183,9589848,-795,0,1656756782,5541.639177049998,-21.702227399997355,25102.11375096
2022-07-02,10:13:03.000,183,9589899,325,0,1656756783,5544.044039719993,-21.688129139998637,25102.04387976
2022-07-02,10:13:04.000,183,9589902,-795,0,1656756784,5543.2693640699945,-21.723374789995432,25102.036892640004
2022-07-02,10:13:05.000,183,9589813,-635,0,1656756785,5538.021778579998,-21.695178269997996,25102.106763840005
2022-07-02,10:13:06.000,183,9589830,-795,0,1656756786,5547.459348889999,-21.688129139998637,25102.008944160007
2022-07-02,10:13:07.000,183,9589891,485,0,1656756787,5549.156899009999,-21.758620439999504,25101.834266159996
2022-07-02,10:13:08.000,183,9589856,-795,0,1656756788,5549.540868679993,-21.765669569998863,25101.904137359998
2022-07-02,10:13:09.000,183,9589874,-795,0,1656756789,5551.635861089999,-21.758620439999504,25101.715485119996
2022-07-02,10:13:10.000,183,9589878,805,0,1656756790,5551.804268839995,-21.758620439999504,25101.61067832
2022-07-02,10:13:11.000,183,9589795,-74,0,1656756791,5551.811005149997,-21.7938660899963,25101.387090480006
2022-07-02,10:13:12.000,183,9589849,1125,0,1656756792,5551.959203969993,-21.78681695999694,25101.338180640007
2022-07-02,10:13:13.000,183,9589792,805,0,1656756793,5547.580602469992,-21.77976782999758,25101.296257920003
2022-07-02,10:13:14.000,183,9589867,-795,0,1656756794,5549.096272219998,-21.78681695999694,25101.429013199995
2022-07-02,10:13:15.000,183,9589868,-795,0,1656756795,5550.308808019996,-21.822062610001012,25101.345167760002
2022-07-02,10:13:16.000,183,9589853,-795,0,1656756796,5547.796164389998,-21.857308259997808,25101.261322319995
2022-07-02,10:13:17.000,183,9589900,645,0,1656756797,5548.914391849998,-21.955996079996112,25100.981837520005
2022-07-02,10:13:18.000,183,9589907,-795,0,1656756798,5548.907655539995,-21.955996079996112,25100.814146640005
2022-07-02,10:13:19.000,183,9589914,-114,0,1656756799,5550.699513999993,-21.927799559998675,25100.758249679995
2022-07-02,10:13:20.000,183,9589825,-795,0,1656756800,5553.447928479996,-21.941897819997394,25100.82113376
2022-07-02,10:13:21.000,183,9589826,1365,0,1656756801,5550.463743149994,-21.913701299999957,25100.863056480004
2022-07-02,10:13:22.000,183,9589878,685,0,1656756802,5554.539210699993,-21.96304520999547,25100.43684216
2022-07-02,10:13:23.000,183,9589907,1445,0,1656756803,5554.330385089997,-21.948946949996753,25100.765236800005
2022-07-02,10:13:24.000,183,9589844,-795,0,1656756804,5550.706250309995,-21.941897819997394,25100.541648959996
2022-07-02,10:13:25.000,183,9589932,-795,0,1656756805,5550.073037169997,-21.955996079996112,25100.290112640003
2022-07-02,10:13:26.000,183,9589961,-795,0,1656756806,5548.597785279999,-21.920750429999316,25100.380945200006
2022-07-02,10:13:27.000,183,9589894,165,0,1656756807,5554.357330329993,-21.913701299999957,25100.339022480002
2022-07-02,10:13:28.000,183,9589907,-315,0,1656756808,5554.761508929994,-21.920750429999316,25100.325048239996
2022-07-02,10:13:29.000,183,9589831,-795,0,1656756809,5554.774981549999,-21.89960304000124,25100.178318719998
2022-07-02,10:13:30.000,183,9589835,-795,0,1656756810,5552.8888147499965,-21.906652170000598,25100.262164160005
2022-07-02,10:13:31.000,183,9589889,-795,0,1656756811,5549.028909119996,-21.84320999999909,25100.164344480007
2022-07-02,10:13:32.000,183,9589837,-795,0,1656756812,5548.638203139999,-21.7938660899963,25099.975692240005
2022-07-02,10:13:33.000,183,9589907,-155,0,1656756813,5544.549262969995,-21.681080009999278,25099.98267936
2022-07-02,10:13:34.000,183,9589857,-795,0,1656756814,5544.663780239993,-21.631736099996488,25099.891846799997
2022-07-02,10:13:35.000,183,9589869,-795,0,1656756815,5543.936258759997,-21.6599326200012,25099.86389832
2022-07-02,10:13:36.000,183,9589825,685,0,1656756816,5543.471453369995,-21.62468696999713,25099.69620744
2022-07-02,10:13:37.000,183,9589856,-795,0,1656756817,5542.434061629996,-21.596490449999692,25099.752104399995
2022-07-02,10:13:38.000,183,9589882,-795,0,1656756818,5543.646597429994,-21.455507849997957,25099.84992408001
2022-07-02,10:13:39.000,183,9589853,-795,0,1656756819,5547.479557819999,-21.356820029999653,25099.821975599996
2022-07-02,10:13:40.000,183,9589847,-795,0,1656756820,5545.148794559995,-21.222886559997278,25099.759091520005
2022-07-02,10:13:41.000,183,9589895,805,0,1656756821,5544.785033819993,-21.187640910000482,25099.63332336001
2022-07-02,10:13:42.000,183,9589856,645,0,1656756822,5542.777613439997,-21.16649351999513,25099.40973552
2022-07-02,10:13:43.000,183,9589950,-795,0,1656756823,5548.530422179996,-21.25108308000199,25099.395761280008
2022-07-02,10:13:44.000,183,9589826,-795,0,1656756824,5546.395011909997,-21.244033949995355,25099.416722639995
2022-07-02,10:13:45.000,183,9589791,445,0,1656756825,5542.770877129995,-21.222886559997278,25099.423709760005
2022-07-02,10:13:46.000,183,9589831,-795,0,1656756826,5542.939284879998,-21.244033949995355,25099.325890080007
2022-07-02,10:13:47.000,183,9589845,-795,0,1656756827,5538.062196439998,-21.26518134000071,25099.088328000005
2022-07-02,10:13:48.000,183,9589882,-795,0,1656756828,5540.662412099999,-21.314525249996223,25099.14422496
2022-07-02,10:13:49.000,183,9589934,-795,0,1656756829,5543.451244439995,-21.363869159999012,25099.137237840005
2022-07-02,10:13:50.000,183,9589815,404,0,1656756830,5541.538132399997,-21.42731133000052,25099.02544392
2022-07-02,10:13:51.000,183,9589880,-795,0,1656756831,5545.613599949997,-21.448458719998598,25098.97653408
2022-07-02,10:13:52.000,183,9589847,685,0,1656756832,5545.9504154499955,-21.455507849997957,25098.738972
2022-07-02,10:13:53.000,183,9589901,-635,0,1656756833,5545.8022166299925,-21.476655239996035,25098.75993336
2022-07-02,10:13:54.000,183,9589850,885,0,1656756834,5544.717670719998,-21.476655239996035,25098.892688640008
2022-07-02,10:13:55.000,183,9589915,605,0,1656756835,5542.925812259993,-21.483704369995394,25098.8088432
2022-07-02,10:13:56.000,183,9589961,-795,0,1656756836,5542.272390189995,-21.497802630001388,25098.718010639997
2022-07-02,10:13:57.000,183,9589930,-795,0,1656756837,5541.551605019995,-21.49075350000203,25098.37564176
2022-07-02,10:13:58.000,183,9589917,-795,0,1656756838,5540.864501399992,-21.476655239996035,25098.529358399996
2022-07-02,10:13:59.000,183,9589864,1365,0,1656756839,5541.874947899996,-21.511900890000106,25098.34070616001
2022-07-02,10:14:00.000,183,9589848,565,0,1656756840,5540.884710329992,-21.540097409997543,25098.4245516
2022-07-02,10:14:01.000,183,9589866,-795,0,1656756841,5541.147426419993,-21.60353957999905,25098.4245516
2022-07-02,10:14:02.000,183,9589858,-795,0,1656756842,5539.651965599995,-21.65288349000184,25098.319744800006
2022-07-02,10:14:03.000,183,9589920,-795,0,1656756843,5537.732117249994,-21.65288349000184,25098.249873600005
2022-07-02,10:14:04.000,183,9589851,-795,0,1656756844,5541.975992549997,-21.582392190000974,25098.29179632001
2022-07-02,10:14:05.000,183,9589889,-795,0,1656756845,5542.056828269997,-21.575343060001615,25098.180002400004
2022-07-02,10:14:06.000,183,9589889,645,0,1656756846,5543.107692629994,-21.525999149998825,25098.096156959997
2022-07-02,10:14:07.000,183,9589857,-795,0,1656756847,5543.404090269993,-21.547146539996902,25097.914491840005
2022-07-02,10:14:08.000,183,9589834,245,0,1656756848,5542.710250339995,-21.469606109996676,25097.886543360008
2022-07-02,10:14:09.000,183,9589856,-155,0,1656756849,5541.9557836199965,-21.42026220000116,25098.012311520004
2022-07-02,10:14:10.000,183,9589890,-35,0,1656756850,5544.353909979996,-21.42026220000116,25098.026285759996
2022-07-02,10:14:11.000,183,9589796,-315,0,1656756851,5540.723038889999,-21.42026220000116,25097.991350160002
2022-07-02,10:14:12.000,183,9589859,85,0,1656756852,5545.182476109992,-21.476655239996035,25097.9005176
2022-07-02,10:14:13.000,183,9589879,165,0,1656756853,5545.957151759998,-21.462556979997316,25097.676929760004
2022-07-02,10:14:14.000,183,9589902,-795,0,1656756854,5544.286546879994,-21.462556979997316,25097.746800960005
2022-07-02,10:14:15.000,183,9589835,1405,0,1656756855,5546.0986142699985,-21.44140958999924,25097.690903999995
2022-07-02,10:14:16.000,183,9589847,-795,0,1656756856,5544.2461290199935,-21.42026220000116,25097.66994264001
2022-07-02,10:14:17.000,183,9589821,445,0,1656756857,5546.556683349998,-21.42731133000052,25097.593084319997
2022-07-02,10:14:18.000,183,9589824,885,0,1656756858,5540.675884719996,-21.43436045999988,25097.57212296001
2022-07-02,10:14:19.000,183,9589819,-795,0,1656756859,5539.294941169996,-21.43436045999988,25097.676929760004
2022-07-02,10:14:20.000,183,9589824,445,0,1656756860,5542.919075949998,-21.42731133000052,25097.66994264001
2022-07-02,10:14:21.000,183,9589906,-795,0,1656756861,5539.995517409996,-21.43436045999988,25097.544174479997
2022-07-02,10:14:22.000,183,9589850,-795,0,1656756862,5544.980386809999,-21.37796741999773,25097.45334192001
2022-07-02,10:14:23.000,183,9589846,-795,0,1656756863,5540.359278149997,-21.328623510002217,25097.327573759998
2022-07-02,10:14:24.000,183,9589880,-795,0,1656756864,5546.354594049997,-21.286328729998786,25097.306612399996
2022-07-02,10:14:25.000,183,9589847,765,0,1656756865,5541.403406199999,-21.286328729998786,25097.50225176001
2022-07-02,10:14:26.000,183,9589835,-795,0,1656756866,5547.903945349994,-21.244033949995355,25097.516226
2022-07-02,10:14:27.000,183,9589862,-795,0,1656756867,5546.260285709999,-21.25108308000199,25097.530200240006
2022-07-02,10:14:28.000,183,9589926,-795,0,1656756868,5545.472137439996,-21.25108308000199,25097.40443208001
2022-07-02,10:14:29.000,183,9589890,-795,0,1656756869,5541.517923469997,-21.293377859998145,25097.50225176001
2022-07-02,10:14:30.000,183,9589809,325,0,1656756870,5540.426641249993,-21.293377859998145,25097.488277520002
2022-07-02,10:14:31.000,183,9589852,-795,0,1656756871,5542.663096169999,-21.328623510002217,25097.425393439997
2022-07-02,10:14:32.000,183,9589913,805,0,1656756872,5544.643571309993,-21.37796741999773,25097.320586640002
2022-07-02,10:14:33.000,183,9589891,-795,0,1656756873,5550.881394369993,-21.42731133000052,25097.41840632
2022-07-02,10:14:34.000,183,9589889,-795,0,1656756874,5546.691409549996,-21.448458719998598,25097.56513584
2022-07-02,10:14:35.000,183,9589806,-795,0,1656756875,5546.320912499992,-21.448458719998598,25097.628019920005
2022-07-02,10:14:36.000,183,9589909,-395,0,1656756876,5548.092562029997,-21.42731133000052,25097.5860972
2022-07-02,10:14:37.000,183,9589932,645,0,1656756877,5545.303729689993,-21.42026220000116,25097.432380560007
2022-07-02,10:14:38.000,183,9589856,-795,0,1656756878,5547.715328669998,-21.38501654999709,25097.45334192001
2022-07-02,10:14:39.000,183,9589816,-475,0,1656756879,5549.372460929997,-21.32157437999558,25097.530200240006
2022-07-02,10:14:40.000,183,9589873,165,0,1656756880,5550.935284849998,-21.335672640001576,25097.558148720003
2022-07-02,10:14:41.000,183,9589842,1285,0,1656756881,5549.682331189993,-21.25813221000135,25097.676929760004
2022-07-02,10:14:42.000,183,9589836,-795,0,1656756882,5551.474189649998,-21.272230470000068,25097.61404568
2022-07-02,10:14:43.000,183,9589840,-795,0,1656756883,5550.618678279992,-21.286328729998786,25097.56513584
2022-07-02,10:14:44.000,183,9589859,-795,0,1656756884,5548.072353099997,-21.25108308000199,25097.68391688
2022-07-02,10:14:45.000,183,9589844,365,0,1656756885,5545.485610059994,-21.19469003999984,25097.593084319997
2022-07-02,10:14:46.000,183,9589898,-795,0,1656756886,5546.5701559699955,-21.124198739998974,25097.516226
2022-07-02,10:14:47.000,183,9589868,885,0,1656756887,5547.418931029999,-21.131247869998333,25097.376483599997
2022-07-02,10:14:48.000,183,9589826,685,0,1656756888,5549.028909119996,-21.103051350000896,25097.341548000004
2022-07-02,10:14:49.000,183,9589857,-274,0,1656756889,5547.4121947199965,-21.117149609999615,25097.57212296001
2022-07-02,10:14:50.000,183,9589853,924,0,1656756890,5548.658412069999,-21.096002220001537,25097.551161600008
2022-07-02,10:14:51.000,183,9589874,-795,0,1656756891,5550.430061599996,-21.060756569997466,25097.57212296001
2022-07-02,10:14:52.000,183,9589790,-795,0,1656756892,5548.698829929999,-21.02551092000067,25097.39744496
2022-07-02,10:14:53.000,183,9589872,-795,0,1656756893,5549.776639529999,-21.004363529995317,25097.432380560007
2022-07-02,10:14:54.000,183,9589907,365,0,1656756894,5549.992201449997,-21.01141266000195,25097.36949648
2022-07-02,10:14:55.000,183,9589883,765,0,1656756895,5549.116481149998,-21.053707439998107,25097.27866392
2022-07-02,10:14:56.000,183,9589839,-795,0,1656756896,5546.118823199999,-21.01141266000195,25097.096998800007
2022-07-02,10:14:57.000,183,9589815,-795,0,1656756897,5546.401748219992,-20.955019619999803,25097.215779840008
2022-07-02,10:14:58.000,183,9589860,-795,0,1656756898,5551.965940279995,-20.933872230001725,25097.096998800007
2022-07-02,10:14:59.000,183,9589794,-795,0,1656756899,5548.213815609997,-20.962068749999162,25097.23674120001
2022-07-02,10:15:00.000,183,9589843,285,0,1656756900,5546.415220839997,-20.98321613999724,25097.145908640006
2022-07-02,10:15:01.000,183,9589887,-795,0,1656756901,5549.224262109994,-20.92682309999509,25097.027127600006
2022-07-02,10:15:02.000,183,9589889,605,0,1656756902,5543.868895659994,-20.821086149997427,25096.78257840001
2022-07-02,10:15:03.000,183,9589891,-795,0,1656756903,5544.717670719998,-20.778791370001272,25096.69873296
2022-07-02,10:15:04.000,183,9589793,-555,0,1656756904,5542.474479489996,-20.73649658999784,25096.740655680005
2022-07-02,10:15:05.000,183,9589861,924,0,1656756905,5537.368356509993,-20.778791370001272,25096.78257840001
2022-07-02,10:15:06.000,183,9589883,885,0,1656756906,5537.920733929997,-20.78584050000063,25096.56597768001
2022-07-02,10:15:07.000,183,9589802,845,0,1656756907,5539.806900729993,-20.73649658999784,25096.468157999996
2022-07-02,10:15:08.000,183,9589841,924,0,1656756908,5544.111402819995,-20.63075964000018,25096.552003440003
2022-07-02,10:15:09.000,183,9589901,965,0,1656756909,5538.533738139995,-20.475678779999726,25096.384312560003
2022-07-02,10:15:10.000,183,9589845,805,0,1656756910,5541.497714539997,-20.419285739997576,25096.27950576001
2022-07-02,10:15:11.000,183,9589873,605,0,1656756911,5540.386223389993,-20.34174530999735,25096.202647439997
2022-07-02,10:15:12.000,183,9589871,685,0,1656756912,5535.1655831399985,-20.35584356999607,25095.986046719998
2022-07-02,10:15:13.000,183,9589832,-795,0,1656756913,5532.403696039997,-20.306499660000554,25096.034956559997
2022-07-02,10:15:14.000,183,9589840,805,0,1656756914,5533.7038038699975,-20.243057489999046,25096.097840640003
2022-07-02,10:15:15.000,183,9589848,765,0,1656756915,5530.153768499993,-20.1514188000001,25096.06290504001
2022-07-02,10:15:16.000,183,9589834,965,0,1656756916,5529.183739859996,-20.10207488999731,25095.89521416001
2022-07-02,10:15:17.000,183,9589830,645,0,1656756917,5530.227867909998,-20.003387069999008,25095.636690720006
2022-07-02,10:15:18.000,183,9589886,-795,0,1656756918,5528.132875499992,-19.92584663999878,25095.50393544
2022-07-02,10:15:19.000,183,9589865,805,0,1656756919,5528.139611809995,-19.806011429995124,25095.50393544
2022-07-02,10:15:20.000,183,9589823,1005,0,1656756920,5532.396959729995,-19.665028830000665,25095.629703599996
2022-07-02,10:15:21.000,183,9589864,-155,0,1656756921,5533.932838409994,-19.545193619997008,25095.72752328001
2022-07-02,10:15:22.000,183,9589872,1125,0,1656756922,5526.758668259994,-19.446505799998704,25095.538871040008
2022-07-02,10:15:23.000,183,9589850,-114,0,1656756923,5525.485505669996,-19.47470231999614,25095.448038480004
2022-07-02,10:15:24.000,183,9589846,-195,0,1656756924,5526.105246189996,-19.432407539999986,25095.538871040008
2022-07-02,10:15:25.000,183,9589832,365,0,1656756925,5524.737775259993,-19.453554929998063,25095.448038480004
2022-07-02,10:15:26.000,183,9589865,-795,0,1656756926,5530.221131599996,-19.488800580002135,25095.39214152001
2022-07-02,10:15:27.000,183,9589831,845,0,1656756927,5527.472717119999,-19.552242749996367,25095.26637336
2022-07-02,10:15:28.000,183,9589845,645,0,1656756928,5530.807190569998,-19.53814448999765,25095.252399120007
2022-07-02,10:15:29.000,183,9589827,-795,0,1656756929,5518.324808139994,-19.488800580002135,25095.413102879997
2022-07-02,10:15:30.000,183,9589851,-74,0,1656756930,5518.681832569993,-19.51699709999957,25095.489961200008
2022-07-02,10:15:31.000,183,9589873,-395,0,1656756931,5520.797033909999,-19.559291879995726,25095.44105136001
2022-07-02,10:15:32.000,183,9589859,-795,0,1656756932,5523.006543589996,-19.672077960000024,25095.315283199998
2022-07-02,10:15:33.000,183,9589868,-795,0,1656756933,5528.321492179995,-19.721421869995538,25095.322270320008
2022-07-02,10:15:34.000,183,9589859,-434,0,1656756934,5526.3746985899925,-19.70732360999682,25095.308296080002
2022-07-02,10:15:35.000,183,9589847,-795,0,1656756935,5526.7654045699965,-19.615684919997875,25095.308296080002
2022-07-02,10:15:36.000,183,9589827,-795,0,1656756936,5525.512450909999,-19.629783179996593,25095.210476400003
2022-07-02,10:15:37.000,183,9589898,-635,0,1656756937,5527.324518299996,-19.672077960000024,25095.27336048001
2022-07-02,10:15:38.000,183,9589807,805,0,1656756938,5526.125455119996,-19.70732360999682,25095.39214152001
2022-07-02,10:15:39.000,183,9589821,-274,0,1656756939,5529.190476169999,-19.665028830000665,25095.427077120003
2022-07-02,10:15:40.000,183,9589903,-795,0,1656756940,5523.498294219993,-19.53109535999829,25095.399128640005
2022-07-02,10:15:41.000,183,9589891,-195,0,1656756941,5524.650203229998,-19.383063629997196,25095.350218800006
2022-07-02,10:15:42.000,183,9589840,525,0,1656756942,5525.950311059998,-19.277326679999533,25095.126630959996
2022-07-02,10:15:43.000,183,9589816,-795,0,1656756943,5522.103878049995,-19.192737119999947,25095.140605200002
2022-07-02,10:15:44.000,183,9589837,-755,0,1656756944,5520.601680919994,-19.227982769996743,25095.315283199998
2022-07-02,10:15:45.000,183,9589869,-235,0,1656756945,5519.793323719998,-19.263228420000814,25095.420090000007
2022-07-02,10:15:46.000,183,9589826,-795,0,1656756946,5521.874843509999,-19.24208102999546,25095.399128640005
2022-07-02,10:15:47.000,183,9589917,325,0,1656756947,5522.151032219997,-19.206835379998665,25095.252399120007
2022-07-02,10:15:48.000,183,9589876,685,0,1656756948,5524.502004409995,-19.206835379998665,25095.448038480004
2022-07-02,10:15:49.000,183,9589940,-795,0,1656756949,5522.083669119995,-19.227982769996743,25095.301308960006
2022-07-02,10:15:50.000,183,9589799,-795,0,1656756950,5522.070196499997,-19.31257232999633,25095.343231679995
2022-07-02,10:15:51.000,183,9589837,-434,0,1656756951,5523.0334888299985,-19.404211019995273,25095.308296080002
2022-07-02,10:15:52.000,183,9589771,-795,0,1656756952,5526.623942059996,-19.411260150001908,25095.133618080006
2022-07-02,10:15:53.000,183,9589861,725,0,1656756953,5523.808164479997,-19.390112759996555,25095.22445064001
2022-07-02,10:15:54.000,183,9589806,1045,0,1656756954,5526.132191429999,-19.30552319999697,25095.364193039997
2022-07-02,10:15:55.000,183,9589809,-795,0,1656756955,5530.726354849998,-19.263228420000814,25095.350218800006
2022-07-02,10:15:56.000,183,9589838,-795,0,1656756956,5532.403696039997,-19.256179290001455,25095.315283199998
2022-07-02,10:15:57.000,183,9589892,-315,0,1656756957,5529.015332109993,-19.206835379998665,25095.091695360003
2022-07-02,10:15:58.000,183,9589905,725,0,1656756958,5531.602075149996,-19.17158973000187,25095.091695360003
2022-07-02,10:15:59.000,183,9589886,-795,0,1656756959,5532.9560734599945,-19.199786249999306,25094.924004480003
2022-07-02,10:16:00.000,183,9589829,-795,0,1656756960,5530.618573889995,-19.150442339996516,25095.084708240007
2022-07-02,10:16:01.000,183,9589827,-795,0,1656756961,5529.931470269992,-19.136344079997798,25094.979901439998
2022-07-02,10:16:02.000,183,9589869,325,0,1656756962,5528.644835059997,-19.037656259999494,25095.014837040006
2022-07-02,10:16:03.000,183,9589820,404,0,1656756963,5530.605101269997,-18.93191931000183,25095.140605200002
2022-07-02,10:16:04.000,183,9589886,-755,0,1656756964,5533.6701223199925,-18.797985839999455,25095.140605200002
2022-07-02,10:16:05.000,183,9589829,-795,0,1656756965,5533.852002689993,-18.692248890001792,25095.028811279997
2022-07-02,10:16:06.000,183,9589847,-795,0,1656756966,5535.360936129997,-18.614708460001566,25094.875094640003
2022-07-02,10:16:07.000,183,9589871,-475,0,1656756967,5538.250813119994,-18.47372585999983,25094.840159039995
2022-07-02,10:16:08.000,183,9589858,-795,0,1656756968,5536.620626099997,-18.346841519996815,25094.944965840004
2022-07-02,10:16:09.000,183,9589820,725,0,1656756969,5535.401353989997,-18.163564139998925,25095.154579440008
2022-07-02,10:16:10.000,183,9589820,-795,0,1656756970,5535.104956349998,-18.06487632000062,25095.16855368
2022-07-02,10:16:11.000,183,9589929,-795,0,1656756971,5534.033883059994,-17.966188500002318,25095.18951504
2022-07-02,10:16:12.000,183,9589920,-795,0,1656756972,5535.206000999999,-17.84635328999866,25095.077721119997
2022-07-02,10:16:13.000,183,9589870,1325,0,1656756973,5534.330280699993,-17.747665470000356,25095.154579440008
2022-07-02,10:16:14.000,183,9589814,525,0,1656756974,5535.354199819994,-17.557338959995832,25095.10566960001
2022-07-02,10:16:15.000,183,9589900,404,0,1656756975,5536.748615989993,-17.43045462000009,25095.140605200002
2022-07-02,10:16:16.000,183,9589840,-795,0,1656756976,5537.240366619997,-17.359963319999224,25094.972914320002
2022-07-02,10:16:17.000,183,9589850,1285,0,1656756977,5539.8742638299955,-17.310619409996434,25095.11964384
2022-07-02,10:16:18.000,183,9589842,85,0,1656756978,5540.6422031699985,-17.303570279997075,25095.294321839996
2022-07-02,10:16:19.000,183,9589841,765,0,1656756979,5541.376460959997,-17.282422889998998,25095.27336048001
2022-07-02,10:16:20.000,183,9589817,-795,0,1656756980,5540.352541839995,-17.15553854999598,25095.22445064001
2022-07-02,10:16:21.000,183,9589899,-795,0,1656756981,5539.618284049997,-17.085047249995114,25095.18951504
2022-07-02,10:16:22.000,183,9589875,445,0,1656756982,5538.877289949996,-17.02865421000024,25095.014837040006
2022-07-02,10:16:23.000,183,9589927,-795,0,1656756983,5538.607837549993,-17.0357033399996,25094.993875680004
2022-07-02,10:16:24.000,183,9589874,-195,0,1656756984,5532.787665709999,-17.02160508000088,25095.11964384
2022-07-02,10:16:25.000,183,9589838,765,0,1656756985,5539.416194749996,-16.99340855999617,25095.26637336
2022-07-02,10:16:26.000,183,9589873,-795,0,1656756986,5544.0170944799975,-16.9229172599953,25095.231437760005
2022-07-02,10:16:27.000,183,9589772,605,0,1656756987,5542.393643769996,-16.84537683000235,25095.042785520003
2022-07-02,10:16:28.000,183,9589882,-795,0,1656756988,5544.939968949999,-16.781934660000843,25095.294321839996
2022-07-02,10:16:29.000,183,9589845,-795,0,1656756989,5546.799190509999,-16.669148579996545,25095.175540799995
2022-07-02,10:16:30.000,183,9589813,-795,0,1656756990,5544.266337949994,-16.605706410002313,25095.154579440008
2022-07-02,10:16:31.000,183,9589831,-35,0,1656756991,5534.451534279993,-16.57046075999824,25095.203489280007
2022-07-02,10:16:32.000,183,9589880,-795,0,1656756992,5528.941232699995,-16.507018589996733,25095.042785520003
2022-07-02,10:16:33.000,183,9589824,-795,0,1656756993,5528.105930259997,-16.45062555000186,25095.133618080006
2022-07-02,10:16:34.000,183,9589868,365,0,1656756994,5524.495268099992,-16.34488859999692,25095.308296080002
2022-07-02,10:16:35.000,183,9589866,645,0,1656756995,5527.196528409993,-16.295544690001407,25095.315283199998
2022-07-02,10:16:36.000,183,9589838,1285,0,1656756996,5532.039935299996,-16.253249909997976,25095.252399120007
2022-07-02,10:16:37.000,183,9589946,845,0,1656756997,5537.220157689997,-16.267348169996694,25095.084708240007
2022-07-02,10:16:38.000,183,9589885,-795,0,1656756998,5536.539790379997,-16.288495560002048,25095.175540799995
2022-07-02,10:16:39.000,183,9589854,525,0,1656756999,5536.748615989993,-16.33783946999756,25095.140605200002
2022-07-02,10:16:40.000,183,9589828,1085,0,1656757000,5537.476137469996,-16.302593820000766,25095.063746880005
2022-07-02,10:16:41.000,183,9589816,965,0,1656757001,5537.644545219999,-16.323741209998843,25095.252399120007
2022-07-02,10:16:42.000,183,9589819,-795,0,1656757002,5540.460322799998,-16.39423250999971,25095.231437760005
2022-07-02,10:16:43.000,183,9589865,525,0,1656757003,5538.425957179992,-16.478822069999296,25095.196502159997
2022-07-02,10:16:44.000,183,9589819,885,0,1656757004,5540.541158519998,-16.535215110001445,25095.294321839996
2022-07-02,10:16:45.000,183,9589912,645,0,1656757005,5540.089825749994,-16.5775098899976,25095.27336048001
2022-07-02,10:16:46.000,183,9589821,-35,0,1656757006,5540.089825749994,-16.556362499999523,25095.26637336
2022-07-02,10:16:47.000,183,9589865,124,0,1656757007,5535.980676649997,-16.57046075999824,25095.112656720004
2022-07-02,10:16:48.000,183,9589757,245,0,1656757008,5535.441771849997,-16.563411629998882,25095.042785520003
2022-07-02,10:16:49.000,183,9589918,-795,0,1656757009,5532.625994269998,-16.514067719996092,25095.343231679995
2022-07-02,10:16:50.000,183,9589809,-795,0,1656757010,5534.168609259999,-16.464723810000578,25095.44105136001
2022-07-02,10:16:51.000,183,9589795,-795,0,1656757011,5535.354199819994,-16.464723810000578,25095.4550256
2022-07-02,10:16:52.000,183,9589838,-795,0,1656757012,5534.848976569992,-16.429478159996506,25095.3851544
2022-07-02,10:16:53.000,183,9589826,-195,0,1656757013,5536.687989199992,-16.429478159996506,25095.462012719996
2022-07-02,10:16:54.000,183,9589790,-515,0,1656757014,5535.886368309999,-16.464723810000578,25095.5248968
2022-07-02,10:16:55.000,183,9589846,325,0,1656757015,5536.283810599998,-16.563411629998882,25095.57380664
2022-07-02,10:16:56.000,183,9589715,1045,0,1656757016,5542.999911669998,-16.52111684999545,25095.482974079998
2022-07-02,10:16:57.000,183,9589822,725,0,1656757017,5542.999911669998,-16.464723810000578,25095.55284528
2022-07-02,10:16:58.000,183,9589807,-515,0,1656757018,5540.770193059994,-16.380134250000992,25095.713549040003
2022-07-02,10:16:59.000,183,9589898,-795,0,1656757019,5544.165293299993,-16.380134250000992,25095.88822704
2022-07-02,10:17:00.000,183,9589891,885,0,1656757020,5542.6698324799945,-16.40128163999907,25095.755471760007
2022-07-02,10:17:01.000,183,9589883,-795,0,1656757021,5541.012700219995,-16.443576419995225,25095.88822704
2022-07-02,10:17:02.000,183,9589850,605,0,1656757022,5540.830819849994,-16.422429029997147,25095.881239920003
2022-07-02,10:17:03.000,183,9589865,-795,0,1656757023,5540.487268039993,-16.366035990002274,25095.972072480006
2022-07-02,10:17:04.000,183,9589786,-35,0,1656757024,5540.332332909995,-16.274397299996053,25096.146750480002
2022-07-02,10:17:05.000,183,9589824,-235,0,1656757025,5542.501424729999,-16.309642950000125,25096.321428479998
2022-07-02,10:17:06.000,183,9589832,-795,0,1656757026,5543.040329529998,-16.330790339998202,25096.34238984
2022-07-02,10:17:07.000,183,9589818,-795,0,1656757027,5543.336727169997,-16.35193772999628,25096.419248159997
2022-07-02,10:17:08.000,183,9589837,-795,0,1656757028,5541.592022879995,-16.373085120001633,25096.635848879996
2022-07-02,10:17:09.000,183,9589807,-795,0,1656757029,5540.049407889994,-16.35898685999564,25096.663797360008
2022-07-02,10:17:10.000,183,9589796,-155,0,1656757030,5546.011042239996,-16.366035990002274,25096.712707200008
2022-07-02,10:17:11.000,183,9589812,965,0,1656757031,5544.091193889995,-16.380134250000992,25096.768604160003
2022-07-02,10:17:12.000,183,9589837,845,0,1656757032,5547.048433979995,-16.40128163999907,25096.768604160003
2022-07-02,10:17:13.000,183,9589789,-675,0,1656757033,5551.224946179995,-16.39423250999971,25096.89437232
2022-07-02,10:17:14.000,183,9589811,805,0,1656757034,5550.234708609998,-16.45062555000186,25096.957256400005
2022-07-02,10:17:15.000,183,9589803,-795,0,1656757035,5552.322964709994,-16.485871199998655,25097.173857120004
2022-07-02,10:17:16.000,183,9589857,845,0,1656757036,5552.504845079995,-16.492920329998014,25097.194818480006
2022-07-02,10:17:17.000,183,9589729,-675,0,1656757037,5546.240076779999,-16.563411629998882,25097.264689680007
2022-07-02,10:17:18.000,183,9589755,1285,0,1656757038,5549.709276429996,-16.59160814999632,25097.08302456
2022-07-02,10:17:19.000,183,9589828,-635,0,1656757039,5550.086509789995,-16.549313370000164,25097.215779840008
2022-07-02,10:17:20.000,183,9589849,-795,0,1656757040,5547.742273909993,-16.45767468000122,25097.432380560007
2022-07-02,10:17:21.000,183,9589860,725,0,1656757041,5544.502108799992,-16.33783946999756,25097.50225176001
2022-07-02,10:17:22.000,183,9589910,-74,0,1656757042,5542.029883029994,-16.239151649999258,25097.29962528
2022-07-02,10:17:23.000,183,9589889,885,0,1656757043,5538.830135779994,-16.17570947999775,25097.648981280006
2022-07-02,10:17:24.000,183,9589820,924,0,1656757044,5540.002253719998,-16.189807739996468,25097.760775199997
2022-07-02,10:17:25.000,183,9589791,-795,0,1656757045,5539.618284049997,-16.17570947999775,25097.75378808
2022-07-02,10:17:26.000,183,9589796,-795,0,1656757046,5542.002937789999,-16.16161121999903,25097.718852480008
2022-07-02,10:17:27.000,183,9589795,124,0,1656757047,5543.754378389996,-16.091119919998164,25097.75378808
2022-07-02,10:17:28.000,183,9589793,645,0,1656757048,5544.178765919998,-16.077021659999446,25097.690903999995
2022-07-02,10:17:29.000,183,9589820,-795,0,1656757049,5545.660754119999,-16.006530359998578,25097.767762320007
2022-07-02,10:17:30.000,183,9589747,1285,0,1656757050,5545.674226739997,-15.93603905999771,25097.858594879996
2022-07-02,10:17:31.000,183,9589802,-795,0,1656757051,5542.548578899994,-15.851449499998125,25098.08916984
2022-07-02,10:17:32.000,183,9589765,-395,0,1656757052,5540.211079329994,-15.865547759996844,25097.9703888
2022-07-02,10:17:33.000,183,9589843,-114,0,1656757053,5543.936258759997,-15.914891669999633,25098.103144080007
2022-07-02,10:17:34.000,183,9589783,-315,0,1656757054,5545.795480319997,-15.928989929998352,25098.12410544001
2022-07-02,10:17:35.000,183,9589788,924,0,1656757055,5547.183160179993,-16.013579489997937,25098.145066799996
2022-07-02,10:17:36.000,183,9589859,-795,0,1656757056,5546.576892279998,-16.055874270001368,25098.06820848
2022-07-02,10:17:37.000,183,9589801,-795,0,1656757057,5546.2131315399965,-16.04882514000201,25098.12410544001
2022-07-02,10:17:38.000,183,9589890,-795,0,1656757058,5545.923470209993,-15.9853829700005,25098.270834960007
2022-07-02,10:17:39.000,183,9589809,-795,0,1656757059,5543.390617649995,-15.928989929998352,25098.438525840007
2022-07-02,10:17:40.000,183,9589879,-795,0,1656757060,5546.199658919999,-15.957186449995788,25098.50839704001
2022-07-02,10:17:41.000,183,9589840,-795,0,1656757061,5547.634492949997,-16.006530359998578,25098.515384160004
2022-07-02,10:17:42.000,183,9589803,205,0,1656757062,5547.6749108099975,-16.091119919998164,25098.368654640006
2022-07-02,10:17:43.000,183,9589828,-795,0,1656757063,5546.718354789999,-16.18275860999711,25098.396603120003
2022-07-02,10:17:44.000,183,9589765,-795,0,1656757064,5543.323254549992,-16.288495560002048,25098.536345520006
2022-07-02,10:17:45.000,183,9589849,-795,0,1656757065,5545.586654709994,-16.323741209998843,25098.648139439996
2022-07-02,10:17:46.000,183,9589743,-795,0,1656757066,5548.375487049998,-16.422429029997147,25098.557306880008
2022-07-02,10:17:47.000,183,9589842,-315,0,1656757067,5547.681647119993,-16.563411629998882,25098.59224248
2022-07-02,10:17:48.000,183,9589788,-795,0,1656757068,5547.762482839993,-16.683246839995263,25098.78788184
2022-07-02,10:17:49.000,183,9589854,85,0,1656757069,5545.4451921999935,-16.739639879997412,25098.697049279996
2022-07-02,10:17:50.000,183,9589792,565,0,1656757070,5545.600127329999,-16.781934660000843,25098.697049279996
2022-07-02,10:17:51.000,183,9589817,-795,0,1656757071,5545.701171979999,-16.781934660000843,25098.697049279996
2022-07-02,10:17:52.000,183,9589892,-795,0,1656757072,5546.9069714699945,-16.81718030999764,25098.62717808001
2022-07-02,10:17:53.000,183,9589820,845,0,1656757073,5546.624046449993,-16.880622479999147,25098.752946240005
2022-07-02,10:17:54.000,183,9589807,-795,0,1656757074,5553.3738290699985,-16.958162909999373,25098.920637120005
2022-07-02,10:17:55.000,183,9589803,-315,0,1656757075,5555.731537569998,-16.98635942999681,25098.948585600003
2022-07-02,10:17:56.000,183,9589842,-795,0,1656757076,5556.849765029998,-17.085047249995114,25098.990508320006
2022-07-02,10:17:57.000,183,9589924,685,0,1656757077,5554.229340439997,-17.141440289997263,25098.96255984001
2022-07-02,10:17:58.000,183,9589822,-795,0,1656757078,5558.567524079997,-17.20488245999877,25098.704036400006
2022-07-02,10:17:59.000,183,9589864,-795,0,1656757079,5558.594469319993,-17.233078979996208,25098.8787144
2022-07-02,10:18:00.000,183,9589846,-795,0,1656757080,5557.685067469996,-17.26832463000028,25099.02544392
2022-07-02,10:18:01.000,183,9589811,-795,0,1656757081,5558.991911609999,-17.25422637000156,25099.004482559998
2022-07-02,10:18:02.000,183,9589860,-235,0,1656757082,5556.5264221499965,-17.352914189999865,25099.02544392
2022-07-02,10:18:03.000,183,9589803,645,0,1656757083,5558.1970270299935,-17.39520896999602,25099.081340879995
2022-07-02,10:18:04.000,183,9589862,645,0,1656757084,5555.9066816299965,-17.458651139997528,25099.186147680004
2022-07-02,10:18:05.000,183,9589823,-795,0,1656757085,5555.044433949995,-17.550289829996473,25099.137237840005
2022-07-02,10:18:06.000,183,9589799,-795,0,1656757086,5552.653043899998,-17.592584609999903,25099.102302239997
2022-07-02,10:18:07.000,183,9589813,645,0,1656757087,5552.848396889996,-17.62078112999734,25099.1232636
2022-07-02,10:18:08.000,183,9589846,-195,0,1656757088,5553.394037999999,-17.60668286999862,25099.032431039996
2022-07-02,10:18:09.000,183,9589846,-795,0,1656757089,5550.019146689992,-17.60668286999862,25099.235057520003
2022-07-02,10:18:10.000,183,9589766,-795,0,1656757090,5551.339463449993,-17.698321559997567,25099.235057520003
2022-07-02,10:18:11.000,183,9589807,-795,0,1656757091,5542.238708639998,-17.79700937999587,25099.256018880005
2022-07-02,10:18:12.000,183,9589826,-795,0,1656757092,5530.221131599996,-17.88864807000209,25099.14422496
2022-07-02,10:18:13.000,183,9589822,-795,0,1656757093,5537.4559285399955,-17.959139369995683,25099.263006
2022-07-02,10:18:14.000,183,9589799,525,0,1656757094,5535.603443289998,-17.980286760001036,25099.158199200006
2022-07-02,10:18:15.000,183,9589786,685,0,1656757095,5535.266627789999,-18.008483279998472,25099.116276480003
2022-07-02,10:18:16.000,183,9589820,-354,0,1656757096,5538.008305959993,-18.02963066999655,25098.95557272
2022-07-02,10:18:17.000,183,9589809,-795,0,1656757097,5540.992491289995,-18.12831849000213,25099.060379520008
2022-07-02,10:18:18.000,183,9589783,-795,0,1656757098,5542.110718749995,-18.177662399997644,25099.186147680004
2022-07-02,10:18:19.000,183,9589860,-795,0,1656757099,5545.943679139993,-18.219957180001074,25099.186147680004
2022-07-02,10:18:20.000,183,9589785,-795,0,1656757100,5545.398038029998,-18.20585891999508,25099.14422496
2022-07-02,10:18:21.000,183,9589922,-795,0,1656757101,5545.613599949997,-18.121269359995495,25099.09531512
2022-07-02,10:18:22.000,183,9589799,-795,0,1656757102,5541.531396089995,-18.06487632000062,25098.892688640008
2022-07-02,10:18:23.000,183,9589813,-795,0,1656757103,5540.520949589998,-18.01553240999783,25098.934611359997
2022-07-02,10:18:24.000,183,9589814,-595,0,1656757104,5547.816373319998,-17.966188500002318,25098.990508320006
2022-07-02,10:18:25.000,183,9589894,-795,0,1656757105,5547.607547709995,-17.987335890000395,25099.032431039996
2022-07-02,10:18:26.000,183,9589748,-795,0,1656757106,5546.9069714699945,-17.973237630001677,25098.969546960005
2022-07-02,10:18:27.000,183,9589870,-354,0,1656757107,5546.219867849999,-18.0860237099987,25098.836791679998
2022-07-02,10:18:28.000,183,9589760,-795,0,1656757108,5544.010358169995,-18.149465880000207,25098.74595912001
2022-07-02,10:18:29.000,183,9589889,-795,0,1656757109,5549.177107939999,-18.26225195999723,25098.75993336
2022-07-02,10:18:30.000,183,9589775,-795,0,1656757110,5552.181502199994,-18.339792389997456,25098.613203840003
2022-07-02,10:18:31.000,183,9589786,725,0,1656757111,5553.986833279996,-18.382087170000887,25098.613203840003
2022-07-02,10:18:32.000,183,9589742,-795,0,1656757112,5548.220551919992,-18.410283689998323,25098.41057736001
2022-07-02,10:18:33.000,183,9589833,404,0,1656757113,5545.559709469999,-18.382087170000887,25098.41057736001
2022-07-02,10:18:34.000,183,9589812,1005,0,1656757114,5550.982439019994,-18.43848020999576,25098.515384160004
2022-07-02,10:18:35.000,183,9589844,-795,0,1656757115,5550.840976509993,-18.47372585999983,25098.45250008
2022-07-02,10:18:36.000,183,9589830,1365,0,1656757116,5550.558051489999,-18.508971509996627,25098.396603120003
2022-07-02,10:18:37.000,183,9589839,-395,0,1656757117,5546.900235159999,-18.60061019999557,25098.08916984
2022-07-02,10:18:38.000,183,9589825,-35,0,1656757118,5544.306755809994,-18.635855849999643,25098.01929864
2022-07-02,10:18:39.000,183,9589747,-795,0,1656757119,5546.583628589993,-18.66405236999708,25098.01929864
2022-07-02,10:18:40.000,183,9589780,-795,0,1656757120,5539.079379249997,-18.6781506299958,25098.00532440001
2022-07-02,10:18:41.000,183,9589867,-635,0,1656757121,5550.881394369993,-18.628806720000284,25097.935453200007
2022-07-02,10:18:42.000,183,9589800,-795,0,1656757122,5550.571524109997,-18.6781506299958,25097.85160776
2022-07-02,10:18:43.000,183,9589745,-795,0,1656757123,5548.422641219993,-18.72044540999923,25097.68391688
2022-07-02,10:18:44.000,183,9589749,-475,0,1656757124,5545.041013599999,-18.755691059996025,25097.80269792
2022-07-02,10:18:45.000,183,9589784,-795,0,1656757125,5547.344831619994,-18.727494539998588,25097.718852480008
2022-07-02,10:18:46.000,183,9589859,-795,0,1656757126,5545.4990826799985,-18.734543669997947,25097.61404568
2022-07-02,10:18:47.000,183,9589837,685,0,1656757127,5547.048433979995,-18.69929802000115,25097.36949648
2022-07-02,10:18:48.000,183,9589743,-795,0,1656757128,5547.688383429995,-18.67110149999644,25097.341548000004
2022-07-02,10:18:49.000,183,9589880,525,0,1656757129,5544.737879649998,-18.66405236999708,25097.495264639998
2022-07-02,10:18:50.000,183,9589782,-274,0,1656757130,5551.238418799992,-18.64995410999836,25097.4463548
2022-07-02,10:18:51.000,183,9589837,-795,0,1656757131,5550.241444919993,-18.628806720000284,25097.362509360006
2022-07-02,10:18:52.000,183,9589804,-74,0,1656757132,5550.436797909999,-18.64995410999836,25097.23674120001
2022-07-02,10:18:53.000,183,9589825,-795,0,1656757133,5550.766877099995,-18.70634715000051,25097.215779840008
2022-07-02,10:18:54.000,183,9589839,-795,0,1656757134,5549.278152589999,-18.783887580000737,25097.090011679997
2022-07-02,10:18:55.000,183,9589808,-795,0,1656757135,5550.409852669996,-18.790936710000096,25097.0620632
2022-07-02,10:18:56.000,183,9589796,-795,0,1656757136,5551.103692599994,-18.797985839999455,25096.985204880002
2022-07-02,10:18:57.000,183,9589838,-755,0,1656757137,5550.497424699999,-18.797985839999455,25096.84546248
2022-07-02,10:18:58.000,183,9589787,965,0,1656757138,5550.3357532599985,-18.72044540999923,25096.810526880006
2022-07-02,10:18:59.000,183,9589807,-795,0,1656757139,5550.234708609998,-18.70634715000051,25096.91533368
2022-07-02,10:19:00.000,183,9589889,365,0,1656757140,5551.494398579998,-18.69929802000115,25096.89437232
2022-07-02,10:19:01.000,183,9589780,-795,0,1656757141,5547.338095309999,-18.685199759995157,25096.754629919997
2022-07-02,10:19:02.000,183,9589847,-795,0,1656757142,5550.517633629999,-18.66405236999708,25096.29348
2022-07-02,10:19:03.000,183,9589819,285,0,1656757143,5550.113455029998,-18.635855849999643,25096.356364080006
2022-07-02,10:19:04.000,183,9589797,365,0,1656757144,5552.363382569994,-18.565364549998776,25096.55899056
2022-07-02,10:19:05.000,183,9589730,605,0,1656757145,5547.924154279994,-18.516020639995986,25096.300467119996
2022-07-02,10:19:06.000,183,9589801,605,0,1656757146,5544.145084369993,-18.53716803000134,25096.44719664001
2022-07-02,10:19:07.000,183,9589831,-795,0,1656757147,5547.594075089997,-18.5442171600007,25096.524054960006
2022-07-02,10:19:08.000,183,9589796,-274,0,1656757148,5539.018752459997,-18.628806720000284,25096.51008072
2022-07-02,10:19:09.000,183,9589793,-795,0,1656757149,5541.5987591899975,-18.692248890001792,25096.167711840004
2022-07-02,10:19:10.000,183,9589865,765,0,1656757150,5546.637519069998,-18.621757590000925,25096.209634560008
2022-07-02,10:19:11.000,183,9589811,765,0,1656757151,5549.379197239992,-18.508971509996627,25096.2236088
2022-07-02,10:19:12.000,183,9589799,5,0,1656757152,5549.7025401199935,-18.42438194999704,25096.041943680008
2022-07-02,10:19:13.000,183,9589772,845,0,1656757153,5550.005674069995,-18.389136300000246,25096.05591792
2022-07-02,10:19:14.000,183,9589859,-795,0,1656757154,5554.566155939996,-18.332743259998097,25096.160724720008
2022-07-02,10:19:15.000,183,9589833,-795,0,1656757155,5552.255601609999,-18.276350219995948,25096.132776239996
2022-07-02,10:19:16.000,183,9589785,-795,0,1656757156,5553.124585599995,-18.19880978999572,25096.097840640003
2022-07-02,10:19:17.000,183,9589782,-795,0,1656757157,5553.434455859999,-18.191760659996362,25095.797394479996
2022-07-02,10:19:18.000,183,9589779,124,0,1656757158,5547.4121947199965,-18.177662399997644,25095.93713688
2022-07-02,10:19:19.000,183,9589826,-795,0,1656757159,5546.314176189997,-18.156515009999566,25095.881239920003
2022-07-02,10:19:20.000,183,9589828,1005,0,1656757160,5545.492346369996,-18.20585891999508,25095.88822704
2022-07-02,10:19:21.000,183,9589819,-795,0,1656757161,5547.216841729998,-18.19880978999572,25095.916175519997
2022-07-02,10:19:22.000,183,9589840,-795,0,1656757162,5550.409852669996,-18.177662399997644,25095.748484639997
2022-07-02,10:19:23.000,183,9589777,-795,0,1656757163,5549.554341299998,-18.19880978999572,25095.538871040008
2022-07-02,10:19:24.000,183,9589871,-795,0,1656757164,5542.063564579992,-18.227006310000434,25095.713549040003
2022-07-02,10:19:25.000,183,9589847,-795,0,1656757165,5541.524659779992,-18.227006310000434,25095.734510400005
2022-07-02,10:19:26.000,183,9589776,-795,0,1656757166,5547.297677449998,-18.24815369999851,25095.664639200004
2022-07-02,10:19:27.000,183,9589844,765,0,1656757167,5530.504056619997,-18.26225195999723,25095.650664959998
2022-07-02,10:19:28.000,183,9589818,-795,0,1656757168,5534.107982469999,-18.26225195999723,25095.482974079998
2022-07-02,10:19:29.000,183,9589805,-555,0,1656757169,5534.141664019997,-18.234055439999793,25095.55284528
2022-07-02,10:19:30.000,183,9589811,-795,0,1656757170,5537.637808909996,-18.19880978999572,25095.69258768
2022-07-02,10:19:31.000,183,9589838,-795,0,1656757171,5533.757694349995,-18.177662399997644,25095.685600560006
2022-07-02,10:19:32.000,183,9589828,-795,0,1656757172,5532.875237739994,-18.156515009999566,25095.5248968
2022-07-02,10:19:33.000,183,9589862,924,0,1656757173,5520.123402909994,-18.149465880000207,25095.594768000003
2022-07-02,10:19:34.000,183,9589857,565,0,1656757174,5530.672464369993,-18.191760659996362,25095.26637336
2022-07-02,10:19:35.000,183,9589839,-795,0,1656757175,5523.734065069999,-18.241104569999152,25095.378167280003
2022-07-02,10:19:36.000,183,9589809,725,0,1656757176,5523.161478719994,-18.276350219995948,25095.40611576
2022-07-02,10:19:37.000,183,9589866,-315,0,1656757177,5522.548474509997,-18.375038040001527,25095.468999840006
2022-07-02,10:19:38.000,183,9589768,-795,0,1656757178,5532.073616849993,-18.459627600001113,25095.427077120003
2022-07-02,10:19:39.000,183,9589799,-795,0,1656757179,5538.890762569994,-18.53716803000134,25095.343231679995
2022-07-02,10:19:40.000,183,9589800,-795,0,1656757180,5540.157188849997,-18.607659330002207,25095.427077120003
2022-07-02,10:19:41.000,183,9589824,-795,0,1656757181,5543.7745873199965,-18.67110149999644,25095.322270320008
2022-07-02,10:19:42.000,183,9589782,-795,0,1656757182,5539.1602149699975,-18.727494539998588,25095.16855368
2022-07-02,10:19:43.000,183,9589822,-795,0,1656757183,5542.009674099994,-18.783887580000737,25095.182527920006
2022-07-02,10:19:44.000,183,9589828,-795,0,1656757184,5546.112086889996,-18.826182359996892,25095.27336048001
2022-07-02,10:19:45.000,183,9589794,-274,0,1656757185,5545.047749909994,-18.847329750002245,25095.203489280007
2022-07-02,10:19:46.000,183,9589887,-795,0,1656757186,5548.341805499993,-18.84028061999561,25095.280347600004
2022-07-02,10:19:47.000,183,9589829,-795,0,1656757187,5551.117165219999,-18.847329750002245,25095.26637336
2022-07-02,10:19:48.000,183,9589783,-795,0,1656757188,5553.596127299999,-18.924870179995196,25094.917017360007
2022-07-02,10:19:49.000,183,9589903,-795,0,1656757189,5551.150846769997,-19.016508870001417,25095.231437760005
2022-07-02,10:19:50.000,183,9589779,-795,0,1656757190,5552.720406999993,-19.192737119999947,25094.972914320002
2022-07-02,10:19:51.000,183,9589816,-795,0,1656757191,5551.871631939997,-19.326670590002323,25095.05675976001
2022-07-02,10:19:52.000,183,9589789,-795,0,1656757192,5546.967598259995,-19.446505799998704,25095.091695360003
2022-07-02,10:19:53.000,183,9589782,-795,0,1656757193,5549.453296649997,-19.615684919997875,25095.196502159997
2022-07-02,10:19:54.000,183,9589813,-795,0,1656757194,5558.008410349998,-19.869453599996632,25095.182527920006
2022-07-02,10:19:55.000,183,9589768,-795,0,1656757195,5548.698829929999,-20.095025759997952,25095.007849919995
2022-07-02,10:19:56.000,183,9589821,605,0,1656757196,5560.238128959994,-20.299450530001195,25095.154579440008
2022-07-02,10:19:57.000,183,9589807,-795,0,1656757197,5556.856501339993,-20.475678779999726,25095.035798400007
2022-07-02,10:19:58.000,183,9589810,565,0,1656757198,5549.150162699996,-20.673054419996333,25095.035798400007
2022-07-02,10:19:59.000,183,9589821,-795,0,1656757199,5552.545262939995,-20.722398329999123,25094.88906888001
2022-07-02,10:20:00.000,183,9589726,725,0,1656757200,5550.975702709999,-20.835184409996145,25095.014837040006
2022-07-02,10:20:01.000,183,9589852,-795,0,1656757201,5548.712302549997,-20.898626579997654,25095.09868248
2022-07-02,10:20:02.000,183,9589839,-795,0,1656757202,5547.142742319993,-20.92682309999509,25094.958940079996
2022-07-02,10:20:03.000,183,9589826,-795,0,1656757203,5549.513923439998,-20.9902652699966,25094.917017360007
2022-07-02,10:20:04.000,183,9589817,-555,0,1656757204,5550.073037169997,-21.03960917999939,25094.868107520007
2022-07-02,10:20:05.000,183,9589830,685,0,1656757205,5547.499766749999,-21.14534612999705,25094.986888560008
2022-07-02,10:20:06.000,183,9589864,445,0,1656757206,5546.260285709999,-21.328623510002217,25094.896056000005
2022-07-02,10:20:07.000,183,9589802,-795,0,1656757207,5558.560787769995,-21.568293930002255,25094.742339359997
2022-07-02,10:20:08.000,183,9589872,-635,0,1656757208,5557.570550199998,-21.758620439999504,25094.749326480007
2022-07-02,10:20:09.000,183,9589841,-515,0,1656757209,5556.000989969994,-21.885504779995244,25094.958940079996
2022-07-02,10:20:10.000,183,9589832,-795,0,1656757210,5556.041407829995,-21.934848689998034,25094.93797872001
2022-07-02,10:20:11.000,183,9589807,765,0,1656757211,5557.429087689998,-21.984192600000824,25094.965927200006
2022-07-02,10:20:12.000,183,9589833,-795,0,1656757212,5557.429087689998,-22.089929549998487,25094.798236320006
2022-07-02,10:20:13.000,183,9589855,245,0,1656757213,5556.5264221499965,-22.160420849999355,25094.875094640003
2022-07-02,10:20:14.000,183,9589777,-795,0,1656757214,5554.525738079996,-22.315501709999808,25094.85413328
2022-07-02,10:20:15.000,183,9589856,-795,0,1656757215,5549.722749049994,-22.48468082999898,25094.805223440002
2022-07-02,10:20:16.000,183,9589731,-795,0,1656757216,5548.294651329998,-22.576319519997924,25094.679455280006
2022-07-02,10:20:17.000,183,9589863,805,0,1656757217,5551.440508099993,-22.66090907999751,25094.749326480007
2022-07-02,10:20:18.000,183,9589860,-635,0,1656757218,5550.632150899997,-22.70320386000094,25094.93797872001
2022-07-02,10:20:19.000,183,9589855,-795,0,1656757219,5543.916049829997,-22.787793420000526,25094.875094640003
2022-07-02,10:20:20.000,183,9589827,-795,0,1656757220,5547.6749108099975,-22.900579499997548,25094.875094640003
2022-07-02,10:20:21.000,183,9589811,565,0,1656757221,5552.6260986599955,-22.99926731999585,25094.805223440002
2022-07-02,10:20:22.000,183,9589854,485,0,1656757222,5555.832582219999,-23.076807749996078,25094.637532560002
2022-07-02,10:20:23.000,183,9589843,-795,0,1656757223,5554.741299999994,-23.210741219998454,25094.609584080004
2022-07-02,10:20:24.000,183,9589811,-795,0,1656757224,5549.008700189996,-23.28828164999868,25094.756313600003
2022-07-02,10:20:25.000,183,9589829,-795,0,1656757225,5551.938995039993,-23.386969469996984,25094.777274960004
2022-07-02,10:20:26.000,183,9589794,-795,0,1656757226,5554.956861919993,-23.57024685000215,25094.749326480007
2022-07-02,10:20:27.000,183,9589813,-795,0,1656757227,5553.919470179993,-23.74647510000068,25094.59560984
2022-07-02,10:20:28.000,183,9589886,765,0,1656757228,5552.275810539999,-23.86631030999706,25094.707403760003
2022-07-02,10:20:29.000,183,9589874,-795,0,1656757229,5552.087193859996,-23.950899869996647,25094.6165712
2022-07-02,10:20:30.000,183,9589805,205,0,1656757230,5549.965256209995,-24.035489429996233,25094.525738639997
2022-07-02,10:20:31.000,183,9589836,-795,0,1656757231,5551.090219979997,-24.127128119995177,25094.476828799998
2022-07-02,10:20:32.000,183,9589848,-795,0,1656757232,5545.418246959998,-24.27515984999627,25094.33009928
2022-07-02,10:20:33.000,183,9589863,-795,0,1656757233,5553.852107079998,-24.444338969995442,25094.323112160004
2022-07-02,10:20:34.000,183,9589793,-795,0,1656757234,5555.596811369993,-24.52187939999567,25094.455867439996
2022-07-02,10:20:35.000,183,9589803,-795,0,1656757235,5554.680673209994,-24.57122330999846,25094.420931840003
2022-07-02,10:20:36.000,183,9589743,-795,0,1656757236,5556.351278089998,-24.62056722000125,25094.38599624001
2022-07-02,10:20:37.000,183,9589821,-795,0,1656757237,5558.661832419995,-24.73335329999827,25094.078562960007
2022-07-02,10:20:38.000,183,9589827,1445,0,1656757238,5558.399116329994,-24.832041119996575,25094.148434160008
2022-07-02,10:20:39.000,183,9589820,-795,0,1656757239,5559.9215223899955,-24.951876330000232,25094.106511440004
2022-07-02,10:20:40.000,183,9589812,-795,0,1656757240,5561.841370739996,-25.128104579998762,25094.155421280004
2022-07-02,10:20:41.000,183,9589777,-795,0,1656757241,5560.177502169994,-25.226792399997066,25094.120485679996
2022-07-02,10:20:42.000,183,9589787,-795,0,1656757242,5554.532474389998,-25.339578480001364,25094.04362736
2022-07-02,10:20:43.000,183,9589845,5,0,1656757243,5560.655780179994,-25.395971519996237,25093.917859200003
2022-07-02,10:20:44.000,183,9589696,-795,0,1656757244,5560.911759959992,-25.480561079995823,25093.959781920006
2022-07-02,10:20:45.000,183,9589864,1125,0,1656757245,5560.204447409997,-25.6144945499982,25093.89689784
2022-07-02,10:20:46.000,183,9589786,924,0,1656757246,5561.780743949996,-25.642691069995635,25093.820039520004
2022-07-02,10:20:47.000,183,9589757,-795,0,1656757247,5559.6588062999945,-25.628592809996917,25093.771129680004
2022-07-02,10:20:48.000,183,9589893,-795,0,1656757248,5560.130347999999,-25.713182369996503,25093.631387280002
2022-07-02,10:20:49.000,183,9589853,365,0,1656757249,5559.227682459998,-25.868263229996955,25093.568503199996
2022-07-02,10:20:50.000,183,9589868,-795,0,1656757250,5557.314570419992,-26.00219669999933,25093.71523272001
2022-07-02,10:20:51.000,183,9589755,485,0,1656757251,5560.756824829994,-26.157277559999784,25093.68029712
2022-07-02,10:20:52.000,183,9589781,-795,0,1656757252,5558.385643709997,-26.312358420000237,25093.51260624
2022-07-02,10:20:53.000,183,9589870,-795,0,1656757253,5559.8070051199975,-26.439242759995977,25093.498631999995
2022-07-02,10:20:54.000,183,9589738,-795,0,1656757254,5560.049512279998,-26.544979710000916,25093.3938252
2022-07-02,10:20:55.000,183,9589836,-795,0,1656757255,5559.025593159997,-26.714158830000088,25093.34491536
2022-07-02,10:20:56.000,183,9589780,-795,0,1656757256,5560.628834939998,-26.841043169995828,25093.240108560007
2022-07-02,10:20:57.000,183,9589814,445,0,1656757257,5561.672962989993,-26.918583599996055,25093.27504416
2022-07-02,10:20:58.000,183,9589797,-675,0,1656757258,5560.898287339995,-26.960878379999485,25093.316966880004
2022-07-02,10:20:59.000,183,9589740,-155,0,1656757259,5561.780743949996,-27.024320550000994,25093.268057040004
2022-07-02,10:21:00.000,183,9589821,-795,0,1656757260,5553.333411209998,-27.123008369999297,25093.065430559996
2022-07-02,10:21:01.000,183,9589864,-795,0,1656757261,5552.727143309996,-27.23579444999632,25093.079404800003
2022-07-02,10:21:02.000,183,9589845,-795,0,1656757262,5555.758482809993,-27.440219219999562,25092.9396624
2022-07-02,10:21:03.000,183,9589829,-475,0,1656757263,5558.2307085799985,-27.595300080000015,25092.834855600006
2022-07-02,10:21:04.000,183,9589824,205,0,1656757264,5556.351278089998,-27.764479199999187,25092.92568816001
2022-07-02,10:21:05.000,183,9589842,885,0,1656757265,5559.490398549999,-27.834970500000054,25092.82088136
2022-07-02,10:21:06.000,183,9589817,404,0,1656757266,5557.341515659995,-27.997100489999866,25092.834855600006
2022-07-02,10:21:07.000,183,9589811,-795,0,1656757267,5557.314570419992,-28.13103396000224,25092.695113200003
2022-07-02,10:21:08.000,183,9589887,885,0,1656757268,5558.5877330099975,-28.257918299997982,25092.785945760006
2022-07-02,10:21:09.000,183,9589855,-795,0,1656757269,5561.962624319996,-28.37070438000228,25092.72306168
2022-07-02,10:21:10.000,183,9589773,765,0,1656757270,5565.546341239999,-28.412999159998435,25092.58331928
2022-07-02,10:21:11.000,183,9589783,605,0,1656757271,5562.225340409997,-28.51168697999674,25092.520435200007
2022-07-02,10:21:12.000,183,9589801,885,0,1656757272,5561.356356419994,-28.54693263000081,25092.31780872
2022-07-02,10:21:13.000,183,9589786,-795,0,1656757273,5558.015146659993,-28.645620449999114,25092.401654160007
2022-07-02,10:21:14.000,183,9589779,-795,0,1656757274,5564.192342929993,-28.758406529996137,25092.275885999996
2022-07-02,10:21:15.000,183,9589767,-795,0,1656757275,5561.544973099997,-28.842996089995722,25092.457551120002
2022-07-02,10:21:16.000,183,9589829,-795,0,1656757276,5560.217920029994,-28.871192610000435,25092.4156284
2022-07-02,10:21:17.000,183,9589757,1085,0,1656757277,5560.6692527999985,-28.91348738999659,25092.359731440003
2022-07-02,10:21:18.000,183,9589798,485,0,1656757278,5558.365434779997,-28.941683910001302,25092.136143600008
2022-07-02,10:21:19.000,183,9589840,-795,0,1656757279,5562.467847569998,-28.976929559998098,25092.08024664
2022-07-02,10:21:20.000,183,9589809,-795,0,1656757280,5567.035065749995,-29.061519119997683,25092.192040560003
2022-07-02,10:21:21.000,183,9589796,485,0,1656757281,5567.001384199997,-29.103813900001114,25092.21998904
2022-07-02,10:21:22.000,183,9589753,-795,0,1656757282,5568.294755719995,-29.153157809996628,25092.073259520002
2022-07-02,10:21:23.000,183,9589752,-274,0,1656757283,5565.856211499995,-29.251845630002208,25091.996401200005
2022-07-02,10:21:24.000,183,9589830,-795,0,1656757284,5563.074115469994,-29.287091279999004,25092.059285279996
2022-07-02,10:21:25.000,183,9589867,805,0,1656757285,5560.601889699996,-29.36463170999923,25091.954478480002
2022-07-02,10:21:26.000,183,9589844,-515,0,1656757286,5561.8346344299935,-29.385779099997308,25091.849671680007
2022-07-02,10:21:27.000,183,9589791,-795,0,1656757287,5560.494108739993,-29.406926489995385,25091.674993679997
2022-07-02,10:21:28.000,183,9589842,-795,0,1656757288,5562.885498789998,-29.42807388000074,25091.53525128001
2022-07-02,10:21:29.000,183,9589785,-795,0,1656757289,5560.622098629996,-29.477417789996252,25091.626083839998
2022-07-02,10:21:30.000,183,9589799,-795,0,1656757290,5560.366118849997,-29.60430212999927,25091.591148240004
2022-07-02,10:21:31.000,183,9589762,-795,0,1656757291,5563.417667279995,-29.738235600001644,25091.556212639996
2022-07-02,10:21:32.000,183,9589807,525,0,1656757292,5563.235786909994,-29.801677769995877,25091.290702079998
2022-07-02,10:21:33.000,183,9589862,-795,0,1656757293,5562.494792809994,-29.865119939997385,25091.28371496
2022-07-02,10:21:34.000,183,9589810,-795,0,1656757294,5562.272494579993,-29.886267329995462,25091.178908160007
2022-07-02,10:21:35.000,183,9589804,605,0,1656757295,5561.376565349994,-29.879218199996103,25091.11602408
2022-07-02,10:21:36.000,183,9589840,-795,0,1656757296,5557.961256179995,-29.893316460002097,25090.955320319998
2022-07-02,10:21:37.000,183,9589818,-235,0,1656757297,5559.281572939995,-29.858070809998026,25090.92737184
2022-07-02,10:21:38.000,183,9589783,-795,0,1656757298,5558.244181199996,-29.893316460002097,25090.9483332
2022-07-02,10:21:39.000,183,9589822,-795,0,1656757299,5557.368460899997,-29.95675862999633,25090.878462
2022-07-02,10:21:40.000,183,9589813,1005,0,1656757300,5556.708302519997,-29.9920042800004,25090.822565040005
2022-07-02,10:21:41.000,183,9589901,-795,0,1656757301,5555.266732179996,-30.027249929997197,25090.64089992
2022-07-02,10:21:42.000,183,9589753,1045,0,1656757302,5552.882078439994,-30.020200799997838,25090.382376479996
2022-07-02,10:21:43.000,183,9589841,-434,0,1656757303,5542.804558679993,-30.01315166999848,25090.263595439996
2022-07-02,10:21:44.000,183,9589825,-795,0,1656757304,5542.831503919995,-30.00610253999912,25090.298531040004
2022-07-02,10:21:45.000,183,9589826,605,0,1656757305,5544.023830789993,-29.94970949999697,25090.235646959998
2022-07-02,10:21:46.000,183,9589774,124,0,1656757306,5549.399406169992,-29.879218199996103,25090.095904559996
2022-07-02,10:21:47.000,183,9589753,-795,0,1656757307,5550.376171119999,-29.794628639996517,25089.935200800006
2022-07-02,10:21:48.000,183,9589783,45,0,1656757308,5554.431429739998,-29.738235600001644,25089.998084879997
2022-07-02,10:21:49.000,183,9589895,5,0,1656757309,5552.457690909992,-29.75938298999972,25089.77449704
2022-07-02,10:21:50.000,183,9589864,404,0,1656757310,5548.638203139999,-29.752333860000363,25089.620780400008
2022-07-02,10:21:51.000,183,9589816,-795,0,1656757311,5550.180818129993,-29.7805303799978,25089.453089520008
2022-07-02,10:21:52.000,183,9589772,-795,0,1656757312,5548.550631109996,-29.76643211999908,25089.390205440002
2022-07-02,10:21:53.000,183,9589791,-395,0,1656757313,5548.200342989992,-29.75938298999972,25089.341295600003
2022-07-02,10:21:54.000,183,9589824,-795,0,1656757314,5547.924154279994,-29.738235600001644,25089.411166800004
2022-07-02,10:21:55.000,183,9589774,1005,0,1656757315,5547.513239369997,-29.710039079996932,25089.313347120005
2022-07-02,10:21:56.000,183,9589723,-795,0,1656757316,5561.376565349994,-29.681842559999495,25089.18059184
2022-07-02,10:21:57.000,183,9589870,-795,0,1656757317,5559.5644979599965,-29.632498649996705,25088.970978239995
2022-07-02,10:21:58.000,183,9589774,-795,0,1656757318,5562.784454139997,-29.58315474000119,25088.950016880008
2022-07-02,10:21:59.000,183,9589766,-795,0,1656757319,5562.083877899997,-29.512663440000324,25088.86617144
2022-07-02,10:22:00.000,183,9589830,-795,0,1656757320,5563.586075029998,-29.449221269998816,25088.7473904
2022-07-02,10:22:01.000,183,9589836,-795,0,1656757321,5565.007436439999,-29.449221269998816,25088.754377519996
2022-07-02,10:22:02.000,183,9589790,-795,0,1656757322,5570.025987389992,-29.449221269998816,25088.60066088
2022-07-02,10:22:03.000,183,9589829,-795,0,1656757323,5565.290361459993,-29.470368659996893,25088.446944240008
2022-07-02,10:22:04.000,183,9589763,-795,0,1656757324,5566.523106189998,-29.463319529997534,25088.453931360003
2022-07-02,10:22:05.000,183,9589943,-434,0,1656757325,5565.654122199994,-29.449221269998816,25088.300214719995
2022-07-02,10:22:06.000,183,9589757,365,0,1656757326,5567.547025309999,-29.41397562000202,25088.055665519998
2022-07-02,10:22:07.000,183,9589848,-795,0,1656757327,5570.672673149995,-29.442172139999457,25087.887974639998
2022-07-02,10:22:08.000,183,9589784,485,0,1656757328,5569.7834802299985,-29.406926489995385,25087.81111632
2022-07-02,10:22:09.000,183,9589818,-795,0,1656757329,5568.476636089996,-29.336435190001794,25087.985794319997
2022-07-02,10:22:10.000,183,9589753,-795,0,1656757330,5568.826924209992,-29.272993020000285,25087.887974639998
2022-07-02,10:22:11.000,183,9589784,-795,0,1656757331,5568.469899779993,-29.265943890000926,25087.776180720008
2022-07-02,10:22:12.000,183,9589803,-795,0,1656757332,5569.790216539994,-29.18135433000134,25087.636438320005
2022-07-02,10:22:13.000,183,9589883,-635,0,1656757333,5569.776743919996,-29.12496128999919,25087.496695920003
2022-07-02,10:22:14.000,183,9589826,-795,0,1656757334,5565.728221609999,-29.0756173799964,25087.433811839997
2022-07-02,10:22:15.000,183,9589799,-795,0,1656757335,5563.2021053599965,-29.061519119997683,25087.363940639996
2022-07-02,10:22:16.000,183,9589799,805,0,1656757336,5563.970044699992,-29.117912159999833,25087.049520239998
2022-07-02,10:22:17.000,183,9589786,-795,0,1656757337,5564.138452449995,-29.13201041999855,25087.0704816
2022-07-02,10:22:18.000,183,9589752,-795,0,1656757338,5568.739352179997,-29.160206939995987,25087.11939144
2022-07-02,10:22:19.000,183,9589817,-795,0,1656757339,5570.9488618599935,-29.13201041999855,25087.028558879996
2022-07-02,10:22:20.000,183,9589797,-795,0,1656757340,5572.693566149996,-29.160206939995987,25086.930739199997
2022-07-02,10:22:21.000,183,9589925,-795,0,1656757341,5573.832002539995,-29.13905954999791,25086.818945280007
2022-07-02,10:22:22.000,183,9589746,-795,0,1656757342,5574.317016859997,-29.167256069995346,25086.595357439997
2022-07-02,10:22:23.000,183,9589939,-795,0,1656757343,5573.9869376699935,-29.160206939995987,25086.46958928
2022-07-02,10:22:24.000,183,9589782,1005,0,1656757344,5568.597889669996,-29.14610867999727,25086.490550640003
2022-07-02,10:22:25.000,183,9589841,205,0,1656757345,5568.638307529996,-29.12496128999919,25086.51849912
2022-07-02,10:22:26.000,183,9589802,-795,0,1656757346,5563.343567869997,-29.110863030000473,25086.45561504001
2022-07-02,10:22:27.000,183,9589809,-795,0,1656757347,5566.556787739995,-29.110863030000473,25086.406705199995
2022-07-02,10:22:28.000,183,9589804,-795,0,1656757348,5572.087298249993,-29.005126079995534,25086.259975679997
2022-07-02,10:22:29.000,183,9589923,-155,0,1656757349,5570.329121339993,-28.92053651999595,25086.225040080004
2022-07-02,10:22:30.000,183,9589812,-795,0,1656757350,5569.3927742499945,-28.758406529996137,25085.924593919997
2022-07-02,10:22:31.000,183,9589822,205,0,1656757351,5567.654806269995,-28.652669579998474,25086.06433632
2022-07-02,10:22:32.000,183,9589812,-795,0,1656757352,5566.644359769998,-28.532834370002092,25085.868696960002
2022-07-02,10:22:33.000,183,9589848,-195,0,1656757353,5569.231102809994,-28.518736109996098,25085.903632559995
2022-07-02,10:22:34.000,183,9589848,-795,0,1656757354,5566.294071649994,-28.44824480999523,25085.99446512
2022-07-02,10:22:35.000,183,9589835,-795,0,1656757355,5565.458769209996,-28.405950029999076,25085.938568160003
2022-07-02,10:22:36.000,183,9589852,-795,0,1656757356,5565.256679909995,-28.363655249995645,25085.903632559995
2022-07-02,10:22:37.000,183,9589841,-595,0,1656757357,5566.314280579994,-28.32136046999949,25085.547289440008
2022-07-02,10:22:38.000,183,9589823,-795,0,1656757358,5563.525448239998,-28.2720165599967,25085.428508400008
2022-07-02,10:22:39.000,183,9589961,45,0,1656757359,5565.856211499995,-28.243820039999264,25085.470431119997
2022-07-02,10:22:40.000,183,9589796,-795,0,1656757360,5564.724511419998,-28.159230479999678,25085.49837960001
2022-07-02,10:22:41.000,183,9589800,205,0,1656757361,5571.319358909997,-28.074640920000093,25085.533315200002
2022-07-02,10:22:42.000,183,9589870,325,0,1656757362,5574.768349629994,-27.97595310000179,25085.456456880005
2022-07-02,10:22:43.000,183,9589766,-795,0,1656757363,5572.868710209994,-27.884314409995568,25085.309727360007
2022-07-02,10:22:44.000,183,9589837,-795,0,1656757364,5571.427139869993,-27.757430069999828,25085.3935728
2022-07-02,10:22:45.000,183,9589891,-555,0,1656757365,5567.749114609993,-27.6798896399996,25085.288766000005
2022-07-02,10:22:46.000,183,9589897,-795,0,1656757366,5569.642017719998,-27.602349209999375,25085.218894800004
2022-07-02,10:22:47.000,183,9589844,765,0,1656757367,5565.128690019999,-27.545956169997226,25085.016268319996
2022-07-02,10:22:48.000,183,9589794,-795,0,1656757368,5562.804663069997,-27.51071052000043,25084.89050016
2022-07-02,10:22:49.000,183,9589808,365,0,1656757369,5561.518027859995,-27.419071830001485,25085.10710088
2022-07-02,10:22:50.000,183,9589823,-635,0,1656757370,5564.7784018999955,-27.348580530000618,25085.0092812
2022-07-02,10:22:51.000,183,9589844,-795,0,1656757371,5564.993963819994,-27.249892710002314,25084.974345600007
2022-07-02,10:22:52.000,183,9589797,-795,0,1656757372,5565.923574599998,-27.200548799999524,25084.757744880008
2022-07-02,10:22:53.000,183,9589903,-795,0,1656757373,5567.129374089993,-27.158254019996093,25084.74377064
2022-07-02,10:22:54.000,183,9589816,285,0,1656757374,5567.499871139997,-27.05251706999843,25084.464285839997
2022-07-02,10:22:55.000,183,9589910,685,0,1656757375,5568.213919999995,-26.946780120000767,25084.583066879997
2022-07-02,10:22:56.000,183,9589828,-475,0,1656757376,5566.233444859994,-26.82694490999711,25084.415375999997
2022-07-02,10:22:57.000,183,9589864,245,0,1656757377,5567.870368189993,-26.735306219998165,25084.422363120008
2022-07-02,10:22:58.000,183,9589796,-475,0,1656757378,5567.8164777099955,-26.685962309995375,25084.562105519995
2022-07-02,10:22:59.000,183,9589819,-795,0,1656757379,5567.924258669998,-26.615471010001784,25084.44332448001
2022-07-02,10:23:00.000,183,9589838,-795,0,1656757380,5566.529842499993,-26.502684929997486,25084.464285839997
2022-07-02,10:23:01.000,183,9589951,-795,0,1656757381,5567.062010989997,-26.354653199996392,25084.33851768
2022-07-02,10:23:02.000,183,9589877,-795,0,1656757382,5567.870368189993,-26.220719730001292,25084.086981360007
2022-07-02,10:23:03.000,183,9589874,5,0,1656757383,5567.122637779998,-26.086786259998917,25084.045058640004
2022-07-02,10:23:04.000,183,9589817,-795,0,1656757384,5562.137768379995,-25.945803659997182,25084.066020000006
2022-07-02,10:23:05.000,183,9589864,-795,0,1656757385,5564.852501309993,-25.868263229996955,25084.1009556
2022-07-02,10:23:06.000,183,9589813,-795,0,1656757386,5566.098718659996,-25.77662453999801,25083.947238960005
2022-07-02,10:23:07.000,183,9589883,485,0,1656757387,5566.401852609997,-25.77662453999801,25083.611857200005
2022-07-02,10:23:08.000,183,9589856,404,0,1656757388,5563.835318499994,-25.670887590000348,25083.849419280006
2022-07-02,10:23:09.000,183,9589823,285,0,1656757389,5567.122637779998,-25.6144945499982,25083.744612479997
2022-07-02,10:23:10.000,183,9589993,1125,0,1656757390,5571.878472639997,-25.501708470001176,25083.562947360006
2022-07-02,10:23:11.000,183,9589866,725,0,1656757391,5572.329805409994,-25.41006978000223,25083.534998880008
2022-07-02,10:23:12.000,183,9589910,-795,0,1656757392,5565.957256149995,-25.32548021999537,25083.31141104
2022-07-02,10:23:13.000,183,9589853,-795,0,1656757393,5567.304518149998,-25.20564500999899,25083.38128224
2022-07-02,10:23:14.000,183,9589807,404,0,1656757394,5570.901707689998,-25.121055449999403,25083.23455272
2022-07-02,10:23:15.000,183,9589872,-795,0,1656757395,5565.330779319993,-25.0223676300011,25083.360320879998
2022-07-02,10:23:16.000,183,9589898,-795,0,1656757396,5567.904049739998,-24.895483289998083,25083.2625012
2022-07-02,10:23:17.000,183,9589904,845,0,1656757397,5566.307544269999,-24.824991989997216,25083.206604240004
2022-07-02,10:23:18.000,183,9589791,-795,0,1656757398,5567.075483609995,-24.761549819995707,25082.81532552001
2022-07-02,10:23:19.000,183,9589884,-795,0,1656757399,5565.842738879997,-24.691058520002116,25082.885196719995
2022-07-02,10:23:20.000,183,9589838,765,0,1656757400,5571.494502969996,-24.535977660001663,25083.06686184
2022-07-02,10:23:21.000,183,9589821,645,0,1656757401,5568.018567009996,-24.416142449998006,25083.024939119998
2022-07-02,10:23:22.000,183,9589898,-795,0,1656757402,5568.368855129993,-24.310405500000343,25082.990003520004
2022-07-02,10:23:23.000,183,9589787,-795,0,1656757403,5563.680383369996,-24.232865070000116,25082.885196719995
2022-07-02,10:23:24.000,183,9589878,-795,0,1656757404,5567.129374089993,-24.204668549995404,25082.92711944
2022-07-02,10:23:25.000,183,9589934,445,0,1656757405,5570.012514769995,-24.176472029997967,25082.822312640004
2022-07-02,10:23:26.000,183,9589881,-795,0,1656757406,5573.299834049998,-24.15532463999989,25082.794364160007
2022-07-02,10:23:27.000,183,9589751,-795,0,1656757407,5573.2728888099955,-24.14122638000117,25082.584750560003
2022-07-02,10:23:28.000,183,9589810,924,0,1656757408,5569.668962959993,-24.09893159999774,25082.54282784
2022-07-02,10:23:29.000,183,9589890,-354,0,1656757409,5570.7063546999925,-24.070735080000304,25082.71051872
2022-07-02,10:23:30.000,183,9589906,565,0,1656757410,5574.532578779996,-24.063685950000945,25082.745454320007
2022-07-02,10:23:31.000,183,9589846,605,0,1656757411,5575.482398489992,-23.993194650000078,25082.696544480008
2022-07-02,10:23:32.000,183,9589795,485,0,1656757412,5567.9107860499935,-23.92975247999857,25082.528853600008
2022-07-02,10:23:33.000,183,9589919,605,0,1656757413,5571.891945259995,-23.894506830001774,25082.549814959995
2022-07-02,10:23:34.000,183,9589796,485,0,1656757414,5568.119611659997,-23.852212049998343,25082.507892240006
2022-07-02,10:23:35.000,183,9589855,-795,0,1656757415,5563.572602409993,-23.802868139995553,25082.528853600008
2022-07-02,10:23:36.000,183,9589873,-795,0,1656757416,5562.2118677899925,-23.802868139995553,25082.291291520007
2022-07-02,10:23:37.000,183,9589862,-795,0,1656757417,5571.184632709999,-23.788769879996835,25082.389111200006
2022-07-02,10:23:38.000,183,9589864,-515,0,1656757418,5563.471557759993,-23.781720749997476,25082.570776319997
2022-07-02,10:23:39.000,183,9589881,685,0,1656757419,5567.675015199995,-23.831064660000266,25082.507892240006
2022-07-02,10:23:40.000,183,9589730,-795,0,1656757420,5563.296413699994,-23.788769879996835,25082.458982400007
2022-07-02,10:23:41.000,183,9589833,-795,0,1656757421,5563.902681599997,-23.774671619998117,25082.389111200006
2022-07-02,10:23:42.000,183,9589935,725,0,1656757422,5560.130347999999,-23.781720749997476,25082.200458960004
2022-07-02,10:23:43.000,183,9589836,1165,0,1656757423,5562.8113993799925,-23.781720749997476,25082.235394559997
2022-07-02,10:23:44.000,183,9589864,-274,0,1656757424,5560.547999219998,-23.781720749997476,25082.333214239996
2022-07-02,10:23:45.000,183,9589852,-795,0,1656757425,5562.595837459994,-23.802868139995553,25082.417059680003
2022-07-02,10:23:46.000,183,9589824,-795,0,1656757426,5570.356066579996,-23.845162919998984,25082.298278640003
2022-07-02,10:23:47.000,183,9589790,725,0,1656757427,5564.259706029996,-23.859261179997702,25082.25635592
2022-07-02,10:23:48.000,183,9589830,-795,0,1656757428,5571.0970606799965,-23.859261179997702,25082.354175599998
2022-07-02,10:23:49.000,183,9589916,805,0,1656757429,5572.592521499995,-23.92975247999857,25082.31225288001
2022-07-02,10:23:50.000,183,9589827,685,0,1656757430,5573.798320989998,-23.93680160999793,25082.20744608
2022-07-02,10:23:51.000,183,9589892,-795,0,1656757431,5572.605994119993,-23.908605090000492,25082.242381680007
2022-07-02,10:23:52.000,183,9589818,-195,0,1656757432,5569.217630189996,-23.92270334999921,25082.0397552
2022-07-02,10:23:53.000,183,9589844,-795,0,1656757433,5568.213919999995,-23.950899869996647,25082.130587760003
2022-07-02,10:23:54.000,183,9589834,445,0,1656757434,5570.3830118199985,-23.92975247999857,25082.26334304001
2022-07-02,10:23:55.000,183,9589826,-795,0,1656757435,5569.251311739994,-23.950899869996647,25082.20744608
2022-07-02,10:23:56.000,183,9589818,-795,0,1656757436,5568.362118819998,-23.972047260002,25082.235394559997
2022-07-02,10:23:57.000,183,9589807,685,0,1656757437,5563.781428019996,-23.97909639000136,25081.97687112001
2022-07-02,10:23:58.000,183,9589885,-795,0,1656757438,5562.892235099993,-23.950899869996647,25082.06071656
2022-07-02,10:23:59.000,183,9589805,-795,0,1656757439,5562.656464249994,-23.894506830001774,25082.046742319995
2022-07-02,10:24:00.000,183,9589816,-795,0,1656757440,5561.228366529998,-23.845162919998984,25082.025780960008
2022-07-02,10:24:01.000,183,9589807,-795,0,1656757441,5562.629519009999,-23.767622489998757,25082.1096264
2022-07-02,10:24:02.000,183,9589801,-795,0,1656757442,5560.440218259995,-23.838113789999625,25082.032768080004
2022-07-02,10:24:03.000,183,9589817,-114,0,1656757443,5560.265074199997,-23.86631030999706,25081.99084536
2022-07-02,10:24:04.000,183,9589857,124,0,1656757444,5563.754482779994,-23.92270334999921,25081.795206000003
2022-07-02,10:24:05.000,183,9589890,-195,0,1656757445,5563.835318499994,-23.943850739997288,25081.97687112001
2022-07-02,10:24:06.000,183,9589782,-795,0,1656757446,5565.263416219997,-24.035489429996233,25081.77424464
2022-07-02,10:24:07.000,183,9589762,845,0,1656757447,5565.7349579199945,-24.1059807299971,25081.92097416
2022-07-02,10:24:08.000,183,9589781,404,0,1656757448,5563.882472669997,-24.16237376999925,25081.613540879996
2022-07-02,10:24:09.000,183,9589789,1085,0,1656757449,5563.767955399999,-24.1059807299971,25081.80219312
2022-07-02,10:24:10.000,183,9589812,-795,0,1656757450,5567.5537616199945,-24.063685950000945,25081.97687112001
2022-07-02,10:24:11.000,183,9589787,5,0,1656757451,5567.755850919995,-24.049587690002227,25081.886038560006
2022-07-02,10:24:12.000,183,9589769,-795,0,1656757452,5567.715433059995,-24.049587690002227,25081.80918024001
2022-07-02,10:24:13.000,183,9589846,124,0,1656757453,5569.291729599994,-23.98614552000072,25081.77424464
2022-07-02,10:24:14.000,183,9589807,-795,0,1656757454,5569.426455799992,-23.957948999996006,25081.732321919997
2022-07-02,10:24:15.000,183,9589785,-795,0,1656757455,5572.154661349996,-23.92270334999921,25081.676424960002
2022-07-02,10:24:16.000,183,9589779,605,0,1656757456,5574.168818039994,-23.957948999996006,25081.515721199998
2022-07-02,10:24:17.000,183,9589804,765,0,1656757457,5572.875446519996,-24.007292909998796,25081.613540879996
2022-07-02,10:24:18.000,183,9589826,-795,0,1656757458,5574.330489479995,-24.120078989995818,25081.718347680006
2022-07-02,10:24:19.000,183,9589760,-795,0,1656757459,5574.162081729999,-24.16237376999925,25081.70437344
2022-07-02,10:24:20.000,183,9589732,-795,0,1656757460,5573.1246899899925,-24.268110719996912,25081.676424960002
2022-07-02,10:24:21.000,183,9589805,-795,0,1656757461,5572.787874489994,-24.37384767000185,25081.59257952001
2022-07-02,10:24:22.000,183,9589791,-795,0,1656757462,5572.040144079998,-24.423191579997365,25081.348030319998
2022-07-02,10:24:23.000,183,9589787,-795,0,1656757463,5566.0919823499935,-24.493682879998232,25081.334056080006
2022-07-02,10:24:24.000,183,9589796,765,0,1656757464,5563.687119679998,-24.543026790001022,25081.480785600004
2022-07-02,10:24:25.000,183,9589771,-795,0,1656757465,5566.590469289993,-24.592370699996536,25081.515721199998
2022-07-02,10:24:26.000,183,9589815,805,0,1656757466,5566.927284789999,-24.599419829995895,25081.47379848001
2022-07-02,10:24:27.000,183,9589772,325,0,1656757467,5561.066695089998,-24.641714609999326,25081.459824240002
2022-07-02,10:24:28.000,183,9589839,-795,0,1656757468,5560.1640295499965,-24.67696025999612,25081.564631039997
2022-07-02,10:24:29.000,183,9589833,645,0,1656757469,5562.898971409995,-24.662861999997403,25081.410914400003
2022-07-02,10:24:30.000,183,9589873,445,0,1656757470,5560.972386749992,-24.648763739998685,25081.42488864001
2022-07-02,10:24:31.000,183,9589843,-795,0,1656757471,5560.649043869998,-24.61351809000189,25081.42488864001
2022-07-02,10:24:32.000,183,9589698,-795,0,1656757472,5562.205131479997,-24.585321569997177,25081.334056080006
2022-07-02,10:24:33.000,183,9589771,765,0,1656757473,5560.137084309994,-24.61351809000189,25081.36899168
2022-07-02,10:24:34.000,183,9589771,445,0,1656757474,5558.964966369997,-24.585321569997177,25081.543669679995
2022-07-02,10:24:35.000,183,9589767,-354,0,1656757475,5556.331069159998,-24.655812869998044,25081.515721199998
2022-07-02,10:24:36.000,183,9589751,885,0,1656757476,5558.486688359997,-24.691058520002116,25081.550656800006
2022-07-02,10:24:37.000,183,9589873,-795,0,1656757477,5560.318964679995,-24.72630416999891,25081.341043200002
2022-07-02,10:24:38.000,183,9589809,85,0,1656757478,5564.556103669995,-24.768598950002342,25081.355017440008
2022-07-02,10:24:39.000,183,9589756,685,0,1656757479,5562.056932659994,-24.74745155999699,25081.494759839996
2022-07-02,10:24:40.000,183,9589813,805,0,1656757480,5560.884814719997,-24.78269721000106,25081.494759839996
2022-07-02,10:24:41.000,183,9589883,-315,0,1656757481,5561.410246899999,-24.761549819995707,25081.53668256
2022-07-02,10:24:42.000,183,9589764,-795,0,1656757482,5553.292993349998,-24.768598950002342,25081.42488864001
2022-07-02,10:24:43.000,183,9589757,-795,0,1656757483,5550.086509789995,-24.78269721000106,25081.396940159997
2022-07-02,10:24:44.000,183,9589760,-795,0,1656757484,5553.239102869993,-24.73335329999827,25081.620528000007
2022-07-02,10:24:45.000,183,9589794,-795,0,1656757485,5553.831898149998,-24.67696025999612,25081.571618160007
2022-07-02,10:24:46.000,183,9589795,205,0,1656757486,5566.880130619997,-24.641714609999326,25081.550656800006
2022-07-02,10:24:47.000,183,9589798,-795,0,1656757487,5566.7117228699935,-24.655812869998044,25081.445849999996
2022-07-02,10:24:48.000,183,9589780,-795,0,1656757488,5565.627176959999,-24.74040242999763,25081.508734080002
2022-07-02,10:24:49.000,183,9589816,-795,0,1656757489,5567.654806269995,-24.73335329999827,25081.732321919997
2022-07-02,10:24:50.000,183,9589817,1205,0,1656757490,5567.856895569996,-24.761549819995707,25081.87206432
2022-07-02,10:24:51.000,183,9589827,-795,0,1656757491,5568.671989079994,-24.810893729998497,25081.865077200004
2022-07-02,10:24:52.000,183,9589754,-434,0,1656757492,5568.826924209992,-24.867286770000646,25081.75328328
2022-07-02,10:24:53.000,183,9589913,-795,0,1656757493,5565.674331129994,-24.944827200000873,25081.82315448
2022-07-02,10:24:54.000,183,9589818,-795,0,1656757494,5565.633913269994,-25.121055449999403,25081.92796128001
2022-07-02,10:24:55.000,183,9589760,-795,0,1656757495,5565.222998359997,-25.304332829997293,25081.955909760007
2022-07-02,10:24:56.000,183,9589798,-354,0,1656757496,5564.104770899998,-25.38892238999688,25081.662450719996
2022-07-02,10:24:57.000,183,9589732,-755,0,1656757497,5563.8016369499965,-25.494659340001817,25081.99084536
2022-07-02,10:24:58.000,183,9589780,605,0,1656757498,5567.607652099992,-25.55810150999605,25082.179497600002
2022-07-02,10:24:59.000,183,9589828,-795,0,1656757499,5567.385353869999,-25.642691069995635,25082.284304399996
2022-07-02,10:25:00.000,183,9589785,1445,0,1656757500,5568.207183689992,-25.755477149999933,25082.340201360006
2022-07-02,10:25:01.000,183,9589778,-315,0,1656757501,5568.234128929995,-25.811870190002082,25082.319240000004
2022-07-02,10:25:02.000,183,9589799,-795,0,1656757502,5564.919864409996,-25.854164969998237,25082.249368800003
2022-07-02,10:25:03.000,183,9589810,-795,0,1656757503,5565.553077549994,-25.903508880001027,25082.284304399996
2022-07-02,10:25:04.000,183,9589764,-795,0,1656757504,5565.755166849995,-25.9599019199959,25082.54282784
2022-07-02,10:25:05.000,183,9589813,-795,0,1656757505,5564.724511419998,-26.01629495999805,25082.745454320007
2022-07-02,10:25:06.000,183,9589796,325,0,1656757506,5566.186290689999,-26.01629495999805,25082.822312640004
2022-07-02,10:25:07.000,183,9589797,685,0,1656757507,5562.589101149999,-26.044491479995486,25082.787377039996
2022-07-02,10:25:08.000,183,9589827,805,0,1656757508,5564.077825659995,-26.06563887000084,25083.010964880006
2022-07-02,10:25:09.000,183,9589805,205,0,1656757509,5564.010462559992,-26.136130170001707,25082.906158079997
2022-07-02,10:25:10.000,183,9589800,924,0,1656757510,5564.320332819996,-26.206621469995298,25083.017952000002
2022-07-02,10:25:11.000,183,9589789,525,0,1656757511,5563.963308389997,-26.284161899995524,25083.010964880006
2022-07-02,10:25:12.000,183,9589716,-795,0,1656757512,5566.981175269997,-26.326456679998955,25083.09481032
2022-07-02,10:25:13.000,183,9589756,725,0,1656757513,5566.166081759999,-26.36875145999511,25083.297436800007
2022-07-02,10:25:14.000,183,9589733,565,0,1656757514,5565.984201389998,-26.4180953699979,25083.54897312
2022-07-02,10:25:15.000,183,9589688,-155,0,1656757515,5562.595837459994,-26.45334102000197,25083.583908720007
2022-07-02,10:25:16.000,183,9589754,-795,0,1656757516,5561.578654649995,-26.488586669998767,25083.716664
2022-07-02,10:25:17.000,183,9589795,-795,0,1656757517,5563.141478569996,-26.40399710999918,25083.61884432
2022-07-02,10:25:18.000,183,9589787,-795,0,1656757518,5565.175844189995,-26.263014509997447,25083.77256096001
2022-07-02,10:25:19.000,183,9589702,-795,0,1656757519,5562.171449929992,-26.19252320999658,25083.961213199997
2022-07-02,10:25:20.000,183,9589797,-795,0,1656757520,5560.898287339995,-26.17842494999786,25084.066020000006
2022-07-02,10:25:21.000,183,9589808,-795,0,1656757521,5563.080851779996,-26.213670600001933,25084.26864648
2022-07-02,10:25:22.000,183,9589767,-675,0,1656757522,5560.985859369997,-26.277112769996165,25084.345504799996
2022-07-02,10:25:23.000,183,9589815,-795,0,1656757523,5560.305492059997,-26.347604069997033,25084.33851768
2022-07-02,10:25:24.000,183,9589780,-795,0,1656757524,5559.914786079993,-26.42514449999726,25084.450311600005
2022-07-02,10:25:25.000,183,9589827,-795,0,1656757525,5559.625124749997,-26.446291889995337,25084.583066879997
2022-07-02,10:25:26.000,183,9589747,-795,0,1656757526,5563.296413699994,-26.481537539999408,25084.687873680006
2022-07-02,10:25:27.000,183,9589880,-795,0,1656757527,5559.335463419993,-26.580225359997712,25084.72280928
2022-07-02,10:25:28.000,183,9589746,765,0,1656757528,5556.647675729997,-26.58727448999707,25084.799667599997
2022-07-02,10:25:29.000,183,9589778,365,0,1656757529,5557.712012709999,-26.60842187999515,25085.002294080005
2022-07-02,10:25:30.000,183,9589725,-795,0,1656757530,5559.409562829998,-26.615471010001784,25085.288766000005
2022-07-02,10:25:31.000,183,9589789,-795,0,1656757531,5559.402826519996,-26.70006057000137,25085.379598560008
2022-07-02,10:25:32.000,183,9589786,-74,0,1656757532,5558.001674039995,-26.749404479996883,25085.519340959996
2022-07-02,10:25:33.000,183,9589836,-795,0,1656757533,5558.547315149997,-26.83399403999647,25085.575237920006
2022-07-02,10:25:34.000,183,9589791,-395,0,1656757534,5557.226998389997,-26.890387079998618,25085.49139248
2022-07-02,10:25:35.000,183,9589816,-795,0,1656757535,5556.0211988999945,-26.953829250000126,25085.645109120007
2022-07-02,10:25:36.000,183,9589742,-795,0,1656757536,5557.685067469996,-27.031369680000353,25085.763890160008
2022-07-02,10:25:37.000,183,9589788,765,0,1656757537,5555.361040519994,-27.158254019996093,25085.987478000003
2022-07-02,10:25:38.000,183,9589758,-515,0,1656757538,5556.843028719995,-27.256941840001673,25086.106259040003
2022-07-02,10:25:39.000,183,9589802,-795,0,1656757539,5556.115507239992,-27.29218748999847,25086.371769600002
2022-07-02,10:25:40.000,183,9589742,-795,0,1656757540,5555.583338749995,-27.376777049998054,25086.476576399997
2022-07-02,10:25:41.000,183,9589826,805,0,1656757541,5554.754772619999,-27.482513999995717,25086.51849912
2022-07-02,10:25:42.000,183,9589802,-795,0,1656757542,5555.280204799994,-27.609398339998734,25086.441640800003
2022-07-02,10:25:43.000,183,9589830,-795,0,1656757543,5555.596811369993,-27.6798896399996,25086.595357439997
2022-07-02,10:25:44.000,183,9589773,285,0,1656757544,5556.681357279995,-27.785626589997264,25086.860867999996
2022-07-02,10:25:45.000,183,9589796,-795,0,1656757545,5554.168713649997,-27.884314409995568,25087.042533120002
2022-07-02,10:25:46.000,183,9589785,725,0,1656757546,5555.495766719992,-27.968903969995154,25087.105417200008
2022-07-02,10:25:47.000,183,9589756,-795,0,1656757547,5553.400774309994,-28.08169004999945,25087.11939144
2022-07-02,10:25:48.000,183,9589774,325,0,1656757548,5550.766877099995,-28.215623520001827,25087.315030799997
2022-07-02,10:25:49.000,183,9589837,-795,0,1656757549,5550.962230089994,-28.356606119996286,25087.349966400005
2022-07-02,10:25:50.000,183,9589760,-795,0,1656757550,5552.0265670699955,-28.462343070001225,25087.468747440005
2022-07-02,10:25:51.000,183,9589812,-114,0,1656757551,5551.649333709996,-28.55398176000017,25087.51067016001
2022-07-02,10:25:52.000,183,9589782,-795,0,1656757552,5552.329701019997,-28.631522190000396,25087.419837600006
2022-07-02,10:25:53.000,183,9589779,325,0,1656757553,5553.616336229992,-28.78660305000085,25087.67137392
2022-07-02,10:25:54.000,183,9589836,-795,0,1656757554,5554.3505940199975,-28.991027819996816,25087.908936
2022-07-02,10:25:55.000,183,9589804,-795,0,1656757555,5553.407510619996,-29.13905954999791,25087.950858720003
2022-07-02,10:25:56.000,183,9589769,-795,0,1656757556,5555.899945319994,-29.251845630002208,25088.048678400002
2022-07-02,10:25:57.000,183,9589820,-795,0,1656757557,5555.576602439993,-29.37168083999859,25087.901948880004
2022-07-02,10:25:58.000,183,9589875,605,0,1656757558,5556.438850119994,-29.456270399998175,25088.02771704
2022-07-02,10:25:59.000,183,9589788,-795,0,1656757559,5557.853475219992,-29.569056479995197,25088.090601120006
2022-07-02,10:26:00.000,183,9589805,404,0,1656757560,5557.415615069993,-29.681842559999495,25088.188420800005
2022-07-02,10:26:01.000,183,9589750,-795,0,1656757561,5557.294361489992,-29.78757950999716,25088.300214719995
2022-07-02,10:26:02.000,183,9589719,-795,0,1656757562,5556.991227539998,-29.914463850000175,25088.391047279998
2022-07-02,10:26:03.000,183,9589708,-795,0,1656757563,5558.426061569997,-29.99905340999976,25088.2932276
2022-07-02,10:26:04.000,183,9589783,-795,0,1656757564,5558.298071679994,-30.069544710000628,25088.502841200003
2022-07-02,10:26:05.000,183,9589770,205,0,1656757565,5558.075773449993,-30.161183399999572,25088.50982832
2022-07-02,10:26:06.000,183,9589809,-235,0,1656757566,5554.121559479994,-30.295116870001948,25088.544763920007
2022-07-02,10:26:07.000,183,9589827,-795,0,1656757567,5557.159635289994,-30.46429599000112,25088.474892720005
2022-07-02,10:26:08.000,183,9589795,-795,0,1656757568,5556.795874549993,-30.64757336999901,25088.48187984
2022-07-02,10:26:09.000,183,9589813,-795,0,1656757569,5558.776349689993,-30.80265422999946,25088.537776799996
2022-07-02,10:26:10.000,183,9589776,-795,0,1656757570,5557.402142449995,-30.950685960000555,25088.57969952
2022-07-02,10:26:11.000,183,9589812,-795,0,1656757571,5556.0211988999945,-31.03527552000014,25088.775338879997
2022-07-02,10:26:12.000,183,9589745,924,0,1656757572,5555.832582219999,-31.119865079999727,25088.838222960003
2022-07-02,10:26:13.000,183,9589835,445,0,1656757573,5556.654412039992,-31.239700289996108,25088.977965360005
2022-07-02,10:26:14.000,183,9589786,-795,0,1656757574,5555.893209009999,-31.33133898000233,25088.96399112
2022-07-02,10:26:15.000,183,9589787,-795,0,1656757575,5555.078115499993,-31.479370709996147,25089.040849439996
2022-07-02,10:26:16.000,183,9589805,645,0,1656757576,5553.919470179993,-31.549862009997014,25088.977965360005
2022-07-02,10:26:17.000,183,9589819,-795,0,1656757577,5554.047460069996,-31.57100939999509,25089.08277216
2022-07-02,10:26:18.000,183,9589816,5,0,1656757578,5549.662122259993,-31.592156790000445,25089.124694880004
2022-07-02,10:26:19.000,183,9589784,725,0,1656757579,5550.928548539996,-31.697893739998108,25089.397192559998
2022-07-02,10:26:20.000,183,9589837,-795,0,1656757580,5547.8837364199935,-31.817728950001765,25089.453089520008
2022-07-02,10:26:21.000,183,9589849,645,0,1656757581,5545.290257069995,-31.958711549996224,25089.390205440002
2022-07-02,10:26:22.000,183,9589765,805,0,1656757582,5547.196632799998,-32.120841539996036,25089.453089520008
2022-07-02,10:26:23.000,183,9589723,-795,0,1656757583,5548.355278119998,-32.21248023000226,25089.40417968001
2022-07-02,10:26:24.000,183,9589743,-795,0,1656757584,5548.092562029997,-32.233627620000334,25089.41815392
2022-07-02,10:26:25.000,183,9589765,-795,0,1656757585,5550.504161009994,-32.24067674999969,25089.69065160001
2022-07-02,10:26:26.000,183,9589853,-795,0,1656757586,5549.325306759994,-32.1913328399969,25089.80244552
2022-07-02,10:26:27.000,183,9589760,-795,0,1656757587,5550.362698499994,-32.16313631999947,25089.886290960007
2022-07-02,10:26:28.000,183,9589810,-795,0,1656757588,5549.7362216699985,-32.184283709997544,25089.82340688
2022-07-02,10:26:29.000,183,9589834,-795,0,1656757589,5552.720406999993,-32.1913328399969,25089.94218792
2022-07-02,10:26:30.000,183,9589770,-555,0,1656757590,5551.440508099993,-32.13493980000203,25089.949175039997
2022-07-02,10:26:31.000,183,9589752,-795,0,1656757591,5551.299045589993,-32.15608719000011,25089.9701364
2022-07-02,10:26:32.000,183,9589765,565,0,1656757592,5550.726459239995,-32.233627620000334,25089.984110640005
2022-07-02,10:26:33.000,183,9589790,765,0,1656757593,5550.194290749998,-32.353462829996715,25090.08891744
2022-07-02,10:26:34.000,183,9589739,885,0,1656757594,5550.598469349992,-32.47329804000037,25090.298531040004
2022-07-02,10:26:35.000,183,9589777,-795,0,1656757595,5552.060248619993,-32.60723150999547,25090.37538936
2022-07-02,10:26:36.000,183,9589775,-795,0,1656757596,5551.0700110499965,-32.6495262899989,25090.4242992
2022-07-02,10:26:37.000,183,9589826,45,0,1656757597,5550.430061599996,-32.72001758999977,25090.24263408001
2022-07-02,10:26:38.000,183,9589818,-795,0,1656757598,5551.1643193899945,-32.74821410999721,25090.368402240005
2022-07-02,10:26:39.000,183,9589782,805,0,1656757599,5551.036329499999,-32.70591933000105,25090.536093120005
2022-07-02,10:26:40.000,183,9589743,-795,0,1656757600,5552.356646259999,-32.67772280999634,25090.571028719998
2022-07-02,10:26:41.000,183,9589789,-795,0,1656757601,5553.656754089992,-32.6495262899989,25090.75968096
2022-07-02,10:26:42.000,183,9589784,1005,0,1656757602,5554.667200589996,-32.71296846000041,25090.74570672001
2022-07-02,10:26:43.000,183,9589804,-795,0,1656757603,5554.269758299997,-32.72706671999913,25090.822565040005
2022-07-02,10:26:44.000,183,9589749,885,0,1656757604,5554.532474389998,-32.769361499995284,25090.92737184
2022-07-02,10:26:45.000,183,9589844,-795,0,1656757605,5555.098324429993,-32.73411584999849,25090.955320319998
2022-07-02,10:26:46.000,183,9589726,-315,0,1656757606,5554.519001769993,-32.6847719399957,25090.99724304
2022-07-02,10:26:47.000,183,9589769,-274,0,1656757607,5554.478583909993,-32.621329770001466,25090.878462
2022-07-02,10:26:48.000,183,9589734,725,0,1656757608,5549.857475249999,-32.586084119997395,25090.920384720004
2022-07-02,10:26:49.000,183,9589815,-795,0,1656757609,5545.930206519995,-32.60723150999547,25091.2627536
2022-07-02,10:26:50.000,183,9589717,-795,0,1656757610,5543.882368279999,-32.60018237999611,25091.290702079998
2022-07-02,10:26:51.000,183,9589799,-795,0,1656757611,5545.128585629995,-32.60723150999547,25091.374547520005
2022-07-02,10:26:52.000,183,9589721,245,0,1656757612,5545.047749909994,-32.65657541999826,25091.290702079998
2022-07-02,10:26:53.000,183,9589823,-795,0,1656757613,5546.752036339996,-32.66362454999762,25091.388521759996
2022-07-02,10:26:54.000,183,9589799,685,0,1656757614,5547.829845939996,-32.71296846000041,25091.38153464
2022-07-02,10:26:55.000,183,9589812,-35,0,1656757615,5546.199658919999,-32.78345976000128,25091.493328560005
2022-07-02,10:26:56.000,183,9589767,685,0,1656757616,5546.0986142699985,-32.84690192999551,25091.374547520005
2022-07-02,10:26:57.000,183,9589803,924,0,1656757617,5546.172713679996,-32.818705409998074,25091.556212639996
2022-07-02,10:26:58.000,183,9589835,-515,0,1656757618,5544.508845109995,-32.769361499995284,25091.772813359996
2022-07-02,10:26:59.000,183,9589699,445,0,1656757619,5546.529738109995,-32.73411584999849,25091.793774719998
2022-07-02,10:27:00.000,183,9589790,605,0,1656757620,5548.301387639993,-32.74116497999785,25091.88460728
2022-07-02,10:27:01.000,183,9589767,-755,0,1656757621,5546.2131315399965,-32.74116497999785,25091.856658800003
2022-07-02,10:27:02.000,183,9589769,805,0,1656757622,5549.581286539993,-32.755263239996566,25091.74486488
2022-07-02,10:27:03.000,183,9589785,-795,0,1656757623,5546.428693459995,-32.6495262899989,25091.821723199995
2022-07-02,10:27:04.000,183,9589744,-795,0,1656757624,5545.034277289997,-32.56493672999932,25092.073259520002
2022-07-02,10:27:05.000,183,9589827,-795,0,1656757625,5546.165977369994,-32.48739629999909,25092.164092080006
2022-07-02,10:27:06.000,183,9589786,-795,0,1656757626,5550.025882999995,-32.459199780001654,25092.164092080006
2022-07-02,10:27:07.000,183,9589757,-795,0,1656757627,5546.967598259995,-32.38165935000143,25092.226976159996
2022-07-02,10:27:08.000,183,9589779,645,0,1656757628,5550.746668169995,-32.33231543999864,25092.380692800005
2022-07-02,10:27:09.000,183,9589791,-795,0,1656757629,5547.924154279994,-32.339364569998,25092.401654160007
2022-07-02,10:27:10.000,183,9589820,-795,0,1656757630,5545.620336259999,-32.346413699997356,25092.471525360008
2022-07-02,10:27:11.000,183,9589839,605,0,1656757631,5542.723722959992,-32.353462829996715,25092.50646096
2022-07-02,10:27:12.000,183,9589745,1205,0,1656757632,5553.198685009993,-32.353462829996715,25092.401654160007
2022-07-02,10:27:13.000,183,9589751,-795,0,1656757633,5556.688093589997,-32.25477500999841,25092.513448079997
2022-07-02,10:27:14.000,183,9589819,1125,0,1656757634,5557.671594849999,-32.14198893000139,25092.792932880002
2022-07-02,10:27:15.000,183,9589732,165,0,1656757635,5558.1027186899955,-32.07854675999988,25092.974598000008
2022-07-02,10:27:16.000,183,9589802,-795,0,1656757636,5556.364750709996,-32.06444850000116,25093.079404800003
2022-07-02,10:27:17.000,183,9589825,-795,0,1656757637,5556.809347169998,-32.07854675999988,25093.09337904001
2022-07-02,10:27:18.000,183,9589699,-795,0,1656757638,5556.5264221499965,-32.06444850000116,25092.960623760002
2022-07-02,10:27:19.000,183,9589777,-795,0,1656757639,5554.667200589996,-32.001006329999655,25093.09337904001
2022-07-02,10:27:20.000,183,9589778,-755,0,1656757640,5553.683699329995,-31.986908070000936,25093.296005520002
2022-07-02,10:27:21.000,183,9589804,-795,0,1656757641,5556.142452479995,-31.89526938000199,25093.484657760004
2022-07-02,10:27:22.000,183,9589763,805,0,1656757642,5554.741299999994,-31.86707285999728,25093.51260624
2022-07-02,10:27:23.000,183,9589742,-795,0,1656757643,5553.212157629998,-31.831827210000483,25093.575490320007
2022-07-02,10:27:24.000,183,9589760,845,0,1656757644,5552.201711129994,-31.85297459999856,25093.71523272001
2022-07-02,10:27:25.000,183,9589869,-795,0,1656757645,5549.486978199995,-31.85297459999856,25093.799078160002
2022-07-02,10:27:26.000,183,9589747,845,0,1656757646,5551.096956289999,-31.944613289997505,25093.813052400008
2022-07-02,10:27:27.000,183,9589797,445,0,1656757647,5553.703908259995,-32.057399370001804,25093.701258480003
2022-07-02,10:27:28.000,183,9589729,-555,0,1656757648,5552.942705229994,-32.14198893000139,25093.7781168
2022-07-02,10:27:29.000,183,9589751,-315,0,1656757649,5552.572208179998,-32.24067674999969,25094.141447039998
2022-07-02,10:27:30.000,183,9589797,-795,0,1656757650,5550.167345509995,-32.28297152999585,25094.148434160008
2022-07-02,10:27:31.000,183,9589761,-795,0,1656757651,5550.915075919998,-32.33231543999864,25094.204331120003
2022-07-02,10:27:32.000,183,9589838,725,0,1656757652,5549.244471039994,-32.38870848000079,25094.120485679996
2022-07-02,10:27:33.000,183,9589824,645,0,1656757653,5546.893498849997,-32.395757610000146,25094.204331120003
2022-07-02,10:27:34.000,183,9589807,1125,0,1656757654,5549.594759159998,-32.43100325999694,25094.225292480005
2022-07-02,10:27:35.000,183,9589745,-795,0,1656757655,5551.379881309993,-32.47329804000037,25094.2322796
2022-07-02,10:27:36.000,183,9589782,-795,0,1656757656,5549.150162699996,-32.53674021000188,25094.190356879997
2022-07-02,10:27:37.000,183,9589786,-795,0,1656757657,5550.968966399996,-32.60018237999611,25094.33009928
2022-07-02,10:27:38.000,183,9589773,805,0,1656757658,5551.501134889993,-32.67772280999634,25094.504777279995
2022-07-02,10:27:39.000,183,9589814,-795,0,1656757659,5551.366408689995,-32.755263239996566,25094.60259696001
2022-07-02,10:27:40.000,183,9589767,-795,0,1656757660,5549.992201449997,-32.79755802,25094.609584080004
2022-07-02,10:27:41.000,183,9589849,-795,0,1656757661,5549.655385949998,-32.83985279999615,25094.581635600007
2022-07-02,10:27:42.000,183,9589744,-755,0,1656757662,5552.450954599997,-32.853951060002146,25094.532725760007
2022-07-02,10:27:43.000,183,9589796,-795,0,1656757663,5552.7742974799985,-32.88919670999894,25094.56766136
2022-07-02,10:27:44.000,183,9589795,-795,0,1656757664,5552.545262939995,-32.931491489995096,25094.76330072
2022-07-02,10:27:45.000,183,9589739,445,0,1656757665,5552.760824859994,-32.92444235999574,25094.875094640003
2022-07-02,10:27:46.000,183,9589759,-315,0,1656757666,5553.656754089992,-32.95263888000045,25094.88208176
2022-07-02,10:27:47.000,183,9589794,-515,0,1656757667,5553.252575489998,-32.91034409999702,25094.847146160006
2022-07-02,10:27:48.000,183,9589852,285,0,1656757668,5553.144794529995,-32.931491489995096,25095.0008628
2022-07-02,10:27:49.000,183,9589813,-795,0,1656757669,5551.757114669999,-32.97378626999853,25094.9309916
2022-07-02,10:27:50.000,183,9589752,-795,0,1656757670,5551.548289059996,-33.01608105000196,25094.93797872001
2022-07-02,10:27:51.000,183,9589801,-795,0,1656757671,5551.076747359999,-33.051326699998754,25094.972914320002
2022-07-02,10:27:52.000,183,9589797,-434,0,1656757672,5551.433771789998,-33.001982789995964,25094.896056000005
2022-07-02,10:27:53.000,183,9589758,-795,0,1656757673,5553.582654679994,-33.02313018000132,25094.986888560008
2022-07-02,10:27:54.000,183,9589774,-795,0,1656757674,5553.629808849997,-33.030179310000676,25095.196502159997
2022-07-02,10:27:55.000,183,9589729,-795,0,1656757675,5554.047460069996,-33.11476887000026,25095.231437760005
2022-07-02,10:27:56.000,183,9589728,485,0,1656757676,5554.114823169999,-33.18526017000113,25095.09868248
2022-07-02,10:27:57.000,183,9589852,-795,0,1656757677,5558.271126439999,-33.20640755999921,25095.077721119997
2022-07-02,10:27:58.000,183,9589919,-515,0,1656757678,5556.432113809999,-33.23460407999664,25095.154579440008
2022-07-02,10:27:59.000,183,9589809,605,0,1656757679,5555.590075059998,-33.31214450999687,25095.231437760005
2022-07-02,10:28:00.000,183,9589786,-434,0,1656757680,5557.051854329999,-33.42493059000117,25095.22445064001
2022-07-02,10:28:01.000,183,9589807,-795,0,1656757681,5560.500845049995,-33.52361840999947,25095.343231679995
2022-07-02,10:28:02.000,183,9589804,-795,0,1656757682,5560.985859369997,-33.65755188000185,25095.301308960006
2022-07-02,10:28:03.000,183,9589794,-795,0,1656757683,5561.491082619992,-33.75623970000015,25095.26637336
2022-07-02,10:28:04.000,183,9589755,965,0,1656757684,5562.232076719993,-33.78443621999759,25095.420090000007
2022-07-02,10:28:05.000,183,9589883,-795,0,1656757685,5565.445296589998,-33.83378013000038,25095.350218800006
2022-07-02,10:28:06.000,183,9589818,-795,0,1656757686,5564.636939389995,-33.92541881999932,25095.378167280003
2022-07-02,10:28:07.000,183,9589744,-795,0,1656757687,5561.949151699999,-34.024106639997626,25095.231437760005
2022-07-02,10:28:08.000,183,9589701,-235,0,1656757688,5564.657148319995,-34.01705750999827,25095.329257440004
2022-07-02,10:28:09.000,183,9589771,-795,0,1656757689,5562.312912439993,-34.0593522900017,25095.57380664
2022-07-02,10:28:10.000,183,9589855,-795,0,1656757690,5562.770981519992,-34.14394185000128,25095.685600560006
2022-07-02,10:28:11.000,183,9589809,445,0,1656757691,5560.116875379994,-34.263777059997665,25095.72053616
2022-07-02,10:28:12.000,183,9589821,885,0,1656757692,5560.345909919997,-34.320170099999814,25095.43406424
2022-07-02,10:28:13.000,183,9589852,-795,0,1656757693,5563.060642849996,-34.32721922999917,25095.650664959998
2022-07-02,10:28:14.000,183,9589776,-795,0,1656757694,5560.918496269995,-34.34836661999725,25095.832330080004
2022-07-02,10:28:15.000,183,9589794,525,0,1656757695,5560.325700989997,-34.306071840001096,25095.89521416001
2022-07-02,10:28:16.000,183,9589780,-114,0,1656757696,5561.787480259998,-34.36246487999597,25095.846304319995
2022-07-02,10:28:17.000,183,9589790,565,0,1656757697,5562.710354729992,-34.36246487999597,25095.930149760003
2022-07-02,10:28:18.000,183,9589735,285,0,1656757698,5562.595837459994,-34.46820183000091,25096.132776239996
2022-07-02,10:28:19.000,183,9589802,-795,0,1656757699,5558.001674039995,-34.545742260001134,25096.265531520003
2022-07-02,10:28:20.000,183,9589804,-795,0,1656757700,5556.573576319999,-34.6514792099988,25096.2236088
2022-07-02,10:28:21.000,183,9589833,845,0,1656757701,5553.7308534999975,-34.69377399000223,25096.237583040005
2022-07-02,10:28:22.000,183,9589814,645,0,1656757702,5556.290651299998,-34.77131441999518,25096.167711840004
2022-07-02,10:28:23.000,183,9589830,-795,0,1656757703,5557.813057359999,-34.81360919999861,25096.19566032
2022-07-02,10:28:24.000,183,9589799,-114,0,1656757704,5555.327358969997,-34.77131441999518,25096.377325440008
2022-07-02,10:28:25.000,183,9589738,-795,0,1656757705,5556.856501339993,-34.80656006999925,25096.489119359998
2022-07-02,10:28:26.000,183,9589796,-795,0,1656757706,5557.253943629992,-34.91229701999691,25096.51008072
2022-07-02,10:28:27.000,183,9589846,-155,0,1656757707,5556.809347169998,-35.00393570999586,25096.44020952
2022-07-02,10:28:28.000,183,9589780,-795,0,1656757708,5557.846738909997,-35.03918135999993,25096.69873296
2022-07-02,10:28:29.000,183,9589837,1045,0,1656757709,5562.2455493399975,-35.1096726600008,25096.663797360008
2022-07-02,10:28:30.000,183,9589783,-795,0,1656757710,5569.338883769997,-35.123770919999515,25096.69873296
2022-07-02,10:28:31.000,183,9589875,-795,0,1656757711,5570.787190419993,-35.21540960999846,25096.72668144
2022-07-02,10:28:32.000,183,9589793,-795,0,1656757712,5567.358408629996,-35.342293950001476,25096.6079004
2022-07-02,10:28:33.000,183,9589799,-795,0,1656757713,5567.978149149996,-35.4550800299985,25096.78257840001
2022-07-02,10:28:34.000,183,9589738,765,0,1656757714,5570.214604069995,-35.56081697999616,25096.880398080008
2022-07-02,10:28:35.000,183,9589787,-515,0,1656757715,5570.517738019997,-35.715897839996614,25096.992191999998
2022-07-02,10:28:36.000,183,9589732,-795,0,1656757716,5570.834344589995,-35.772290879998764,25097.041101839997
2022-07-02,10:28:37.000,183,9589813,-795,0,1656757717,5570.726563629993,-35.85688043999835,25096.873410959997
2022-07-02,10:28:38.000,183,9589791,-795,0,1656757718,5572.599257809998,-35.948519129997294,25096.929307920007
2022-07-02,10:28:39.000,183,9589782,-795,0,1656757719,5574.222708519999,-36.10359998999775,25097.048088960008
2022-07-02,10:28:40.000,183,9589769,-795,0,1656757720,5572.619466739998,-36.286877369995636,25097.048088960008
2022-07-02,10:28:41.000,183,9589781,-395,0,1656757721,5575.051274649995,-36.51244952999696,25097.055076080003
2022-07-02,10:28:42.000,183,9589790,-795,0,1656757722,5573.474978109996,-36.53359692000231,25097.145908640006
2022-07-02,10:28:43.000,183,9589822,-74,0,1656757723,5571.292413669995,-36.64638299999933,25097.159882879998
2022-07-02,10:28:44.000,183,9589761,-795,0,1656757724,5570.093350489995,-36.7168743000002,25097.341548000004
2022-07-02,10:28:45.000,183,9589833,965,0,1656757725,5571.555129759996,-36.83670950999658,25097.292638160005
2022-07-02,10:28:46.000,183,9589737,-795,0,1656757726,5571.278941049997,-37.01293775999511,25097.306612399996
2022-07-02,10:28:47.000,183,9589772,-315,0,1656757727,5573.037117959997,-37.168018619995564,25097.25071544
2022-07-02,10:28:48.000,183,9589798,805,0,1656757728,5571.501239279998,-37.266706440001144,25097.2018056
2022-07-02,10:28:49.000,183,9589816,965,0,1656757729,5571.615756549996,-37.35834513000009,25097.495264639998
2022-07-02,10:28:50.000,183,9589771,-515,0,1656757730,5571.319358909997,-37.4217873000016,25097.62103280001
2022-07-02,10:28:51.000,183,9589797,924,0,1656757731,5571.878472639997,-37.428836430000956,25097.607058560003
2022-07-02,10:28:52.000,183,9589811,365,0,1656757732,5568.543999189998,-37.5557207699967,25097.593084319997
2022-07-02,10:28:53.000,183,9589837,-795,0,1656757733,5567.742378299998,-37.64031032999628,25097.676929760004
2022-07-02,10:28:54.000,183,9589823,-795,0,1656757734,5568.799978969997,-37.7671946699993,25097.75378808
2022-07-02,10:28:55.000,183,9589810,-795,0,1656757735,5566.294071649994,-37.92227552999975,25097.78173656
2022-07-02,10:28:56.000,183,9589794,-795,0,1656757736,5564.987227509999,-38.035061609996774,25097.628019920005
2022-07-02,10:28:57.000,183,9589771,-795,0,1656757737,5564.690829869993,-38.16899507999915,25097.795710800005
2022-07-02,10:28:58.000,183,9589743,-795,0,1656757738,5563.842054809997,-38.28178115999617,25097.9703888
2022-07-02,10:28:59.000,183,9589826,-795,0,1656757739,5562.319648749995,-38.40866549999919,25098.047247119997
2022-07-02,10:29:00.000,183,9589743,-515,0,1656757740,5564.2731786499935,-38.56374635999964,25098.110131200003
2022-07-02,10:29:01.000,183,9589819,-795,0,1656757741,5565.290361459993,-38.718827220000094,25097.809685039996
2022-07-02,10:29:02.000,183,9589799,-795,0,1656757742,5566.004410319998,-38.81046590999904,25097.85160776
2022-07-02,10:29:03.000,183,9589775,-795,0,1656757743,5564.300123889996,-38.97259589999885,25097.92147896
2022-07-02,10:29:04.000,183,9589737,-795,0,1656757744,5564.684093559998,-39.120627629999944,25098.12410544001
2022-07-02,10:29:05.000,183,9589758,765,0,1656757745,5561.349620109999,-39.26161023000168,25098.200963760006
2022-07-02,10:29:06.000,183,9589779,365,0,1656757746,5562.036723729994,-39.38144543999806,25098.152053920006
2022-07-02,10:29:07.000,183,9589720,-795,0,1656757747,5562.474583879994,-39.43783848000021,25098.12410544001
2022-07-02,10:29:08.000,183,9589682,-235,0,1656757748,5562.636255319994,-39.49423151999508,25098.2848092
2022-07-02,10:29:09.000,183,9589792,245,0,1656757749,5566.374907369995,-39.649312379995536,25098.214937999997
2022-07-02,10:29:10.000,183,9589753,-795,0,1656757750,5564.529158429992,-39.83963889000006,25098.17301528001
2022-07-02,10:29:11.000,183,9589772,1125,0,1656757751,5564.933337029994,-40.02996539999731,25098.214937999997
2022-07-02,10:29:12.000,183,9589806,-795,0,1656757752,5563.249259529999,-40.1779971299984,25098.096156959997
2022-07-02,10:29:13.000,183,9589778,-795,0,1656757753,5563.478294069995,-40.26258668999799,25098.012311520004
2022-07-02,10:29:14.000,183,9589785,525,0,1656757754,5562.562155909996,-40.36832363999565,25098.06820848
2022-07-02,10:29:15.000,183,9589746,-795,0,1656757755,5566.206499619999,-40.48815884999931,25098.249873600005
2022-07-02,10:29:16.000,183,9589772,-795,0,1656757756,5564.717775109995,-40.65028883999912,25098.249873600005
2022-07-02,10:29:17.000,183,9589698,-795,0,1656757757,5567.1024288499975,-40.84766447999573,25098.01929864
2022-07-02,10:29:18.000,183,9589817,-555,0,1656757758,5563.518711929995,-41.00979446999554,25098.07519560001
2022-07-02,10:29:19.000,183,9589805,5,0,1656757759,5564.488740569999,-41.17897359000199,25098.159041040002
2022-07-02,10:29:20.000,183,9589771,-795,0,1656757760,5561.531500479992,-41.35520184000052,25098.20795088
2022-07-02,10:29:21.000,183,9589769,-555,0,1656757761,5559.490398549999,-41.48208617999626,25098.25686072
2022-07-02,10:29:22.000,183,9589839,685,0,1656757762,5561.989569559999,-41.67241269000078,25098.25686072
2022-07-02,10:29:23.000,183,9589829,165,0,1656757763,5559.766587259997,-41.834542680000595,25098.20795088
2022-07-02,10:29:24.000,183,9589773,205,0,1656757764,5561.1205855699955,-41.94732875999762,25098.347693280004
2022-07-02,10:29:25.000,183,9589782,645,0,1656757765,5562.023251109997,-42.13060613999551,25098.25686072
2022-07-02,10:29:26.000,183,9589742,-795,0,1656757766,5561.208157599998,-42.26453960999788,25098.24288648001
2022-07-02,10:29:27.000,183,9589772,605,0,1656757767,5560.190974789999,-42.44781698999577,25098.096156959997
2022-07-02,10:29:28.000,183,9589811,725,0,1656757768,5561.161003429996,-42.49716089999856,25098.054234240008
2022-07-02,10:29:29.000,183,9589758,485,0,1656757769,5560.473899809993,-42.645192629999656,25098.103144080007
2022-07-02,10:29:30.000,183,9589810,725,0,1656757770,5561.302465939996,-42.69453653999517,25098.20795088
2022-07-02,10:29:31.000,183,9589771,-795,0,1656757771,5560.817451619994,-42.75797870999668,25098.193976639996
2022-07-02,10:29:32.000,183,9589783,685,0,1656757772,5561.369829039999,-42.89896130999841,25098.00532440001
2022-07-02,10:29:33.000,183,9589803,-795,0,1656757773,5562.171449929992,-43.054042169998866,25098.061221360003
2022-07-02,10:29:34.000,183,9589788,245,0,1656757774,5563.835318499994,-43.244368679996114,25098.012311520004
2022-07-02,10:29:35.000,183,9589783,525,0,1656757775,5560.797242689994,-43.35715476000041,25098.00532440001
2022-07-02,10:29:36.000,183,9589845,565,0,1656757776,5563.5591297899955,-43.512235620000865,25097.87256912
2022-07-02,10:29:37.000,183,9589751,685,0,1656757777,5562.218604099995,-43.61797256999853,25097.935453200007
2022-07-02,10:29:38.000,183,9589853,-515,0,1656757778,5563.983517319997,-43.76600429999962,25098.054234240008
2022-07-02,10:29:39.000,183,9589817,-795,0,1656757779,5566.832976449994,-43.85059385999921,25098.04026
2022-07-02,10:29:40.000,183,9589815,565,0,1656757780,5561.396774279994,-43.9986255900003,25097.998337279998
2022-07-02,10:29:41.000,183,9589789,-315,0,1656757781,5568.523790259998,-44.146657320001395,25097.87256912
2022-07-02,10:29:42.000,183,9589866,-274,0,1656757782,5563.0539065399935,-44.336983829998644,25097.66994264001
2022-07-02,10:29:43.000,183,9589873,-795,0,1656757783,5565.896629359995,-44.449769909995666,25097.579110080005
2022-07-02,10:29:44.000,183,9589840,-795,0,1656757784,5552.040039689993,-44.58370337999804,25097.760775199997
2022-07-02,10:29:45.000,183,9589845,-795,0,1656757785,5552.646307589996,-44.66124380999827,25097.760775199997
2022-07-02,10:29:46.000,183,9589813,-795,0,1656757786,5553.966624349996,-44.682391199996346,25097.628019920005
2022-07-02,10:29:47.000,183,9589850,-795,0,1656757787,5560.547999219998,-44.731735109999136,25097.593084319997
2022-07-02,10:29:48.000,183,9589772,-795,0,1656757788,5560.480636119995,-44.75993162999657,25097.390457840003
2022-07-02,10:29:49.000,183,9589818,-675,0,1656757789,5566.179554379996,-44.85861945000215,25097.509238880004
2022-07-02,10:29:50.000,183,9589783,-795,0,1656757790,5562.757508899995,-44.98550378999789,25097.481290400006
2022-07-02,10:29:51.000,183,9589790,-795,0,1656757791,5561.639281439995,-45.01370030999533,25097.41840632
2022-07-02,10:29:52.000,183,9589759,525,0,1656757792,5563.922890529997,-45.00665117999597,25097.23674120001
2022-07-02,10:29:53.000,183,9589761,-795,0,1656757793,5558.143136549996,-45.01370030999533,25097.264689680007
2022-07-02,10:29:54.000,183,9589778,845,0,1656757794,5563.720801229996,-45.07714247999684,25097.390457840003
2022-07-02,10:29:55.000,183,9589760,1005,0,1656757795,5562.541946979996,-45.084191609996196,25097.36949648
2022-07-02,10:29:56.000,183,9589791,805,0,1656757796,5566.3546984399945,-45.140584649998345,25097.271676800003
2022-07-02,10:29:57.000,183,9589877,-235,0,1656757797,5558.062300829995,-45.196977690000494,25097.06905032001
2022-07-02,10:29:58.000,183,9589858,645,0,1656757798,5560.803978999997,-45.28861637999944,25097.11796016001
2022-07-02,10:29:59.000,183,9589872,-795,0,1656757799,5560.709670659999,-45.45779549999861,25097.03411472
2022-07-02,10:30:00.000,183,9589790,285,0,1656757800,5562.009778489999,-45.598778100000345,25096.99917912001
2022-07-02,10:30:01.000,183,9589778,-74,0,1656757801,5566.529842499993,-45.66222027000185,25097.055076080003
2022-07-02,10:30:02.000,183,9589807,-795,0,1656757802,5567.769323539993,-45.66926940000121,25096.94328216
2022-07-02,10:30:03.000,183,9589858,-795,0,1656757803,5567.506607449999,-45.64812200999586,25096.887385200003
2022-07-02,10:30:04.000,183,9589853,-795,0,1656757804,5566.442270469997,-45.68336765999993,25096.754629919997
2022-07-02,10:30:05.000,183,9589842,605,0,1656757805,5565.539604929996,-45.725662439996086,25096.789565520005
2022-07-02,10:30:06.000,183,9589823,-795,0,1656757806,5568.927968859993,-45.789104609997594,25096.684758719995
2022-07-02,10:30:07.000,183,9589800,924,0,1656757807,5568.126347969999,-45.86664503999782,25096.649823120002
2022-07-02,10:30:08.000,183,9589836,-795,0,1656757808,5565.613704339994,-45.89484155999526,25096.489119359998
2022-07-02,10:30:09.000,183,9589780,-795,0,1656757809,5567.216946119996,-45.94418546999805,25096.517067839995
2022-07-02,10:30:10.000,183,9589807,-755,0,1656757810,5569.359092699997,-46.04992241999571,25096.6079004
2022-07-02,10:30:11.000,183,9589781,-795,0,1656757811,5572.120979799998,-46.16270850000001,25096.538029199997
2022-07-02,10:30:12.000,183,9589759,845,0,1656757812,5570.039460009997,-46.233199800000875,25096.328415600008
2022-07-02,10:30:13.000,183,9589878,245,0,1656757813,5570.012514769995,-46.25434718999895,25096.370338319997
2022-07-02,10:30:14.000,183,9589815,-795,0,1656757814,5570.814135659995,-46.29664196999511,25096.24457016
2022-07-02,10:30:15.000,183,9589780,-354,0,1656757815,5573.448032869994,-46.360084139996616,25096.118802000005
2022-07-02,10:30:16.000,183,9589788,-795,0,1656757816,5572.491476849995,-46.50106673999835,25095.986046719998
2022-07-02,10:30:17.000,183,9589862,-795,0,1656757817,5572.727247699993,-46.6561475999988,25096.048930800003
2022-07-02,10:30:18.000,183,9589843,-195,0,1656757818,5571.999726219998,-46.768933679995826,25096.118802000005
2022-07-02,10:30:19.000,183,9589825,845,0,1656757819,5572.760929249998,-46.775982809995185,25096.069892160005
2022-07-02,10:30:20.000,183,9589824,-675,0,1656757820,5573.0303816499945,-46.811228459999256,25096.041943680008
2022-07-02,10:30:21.000,183,9589788,-795,0,1656757821,5577.698644479999,-46.92401453999628,25095.89521416001
2022-07-02,10:30:22.000,183,9589806,-274,0,1656757822,5577.510027799995,-47.001554969996505,25095.587780880007
2022-07-02,10:30:23.000,183,9589758,-795,0,1656757823,5578.722563599993,-47.107291920001444,25095.594768000003
2022-07-02,10:30:24.000,183,9589735,-795,0,1656757824,5580.743456599994,-47.1495866999976,25095.657652080008
2022-07-02,10:30:25.000,183,9589769,-795,0,1656757825,5579.503975559994,-47.33991321000212,25095.650664959998
2022-07-02,10:30:26.000,183,9589782,565,0,1656757826,5578.783190389993,-47.445650159999786,25095.580793759997
2022-07-02,10:30:27.000,183,9589848,-155,0,1656757827,5577.395510529997,-47.685320579999825,25095.329257440004
2022-07-02,10:30:28.000,183,9589781,-795,0,1656757828,5579.039170169999,-47.79810665999685,25095.420090000007
2022-07-02,10:30:29.000,183,9589843,404,0,1656757829,5579.894681539998,-47.84040144000028,25095.350218800006
2022-07-02,10:30:30.000,183,9589858,924,0,1656757830,5578.998752309999,-47.79105752999749,25095.196502159997
2022-07-02,10:30:31.000,183,9589848,-795,0,1656757831,5577.8872611599945,-47.73466448999534,25095.11964384
2022-07-02,10:30:32.000,183,9589796,-795,0,1656757832,5576.021303289999,-47.71351709999726,25094.93797872001
2022-07-02,10:30:33.000,183,9589717,-795,0,1656757833,5573.286361429993,-47.678271450000466,25094.924004480003
2022-07-02,10:30:34.000,183,9589736,924,0,1656757834,5577.611072449996,-47.65007492999575,25094.917017360007
2022-07-02,10:30:35.000,183,9589888,-795,0,1656757835,5576.634307499997,-47.59368189000088,25094.972914320002
2022-07-02,10:30:36.000,183,9589847,-114,0,1656757836,5575.246627639994,-47.57253449999553,25094.90304312
2022-07-02,10:30:37.000,183,9589793,-795,0,1656757837,5576.4254818899935,-47.57958363000216,25094.60259696001
2022-07-02,10:30:38.000,183,9589858,-795,0,1656757838,5579.160423749992,-47.65712405999511,25094.60259696001
2022-07-02,10:30:39.000,183,9589874,-795,0,1656757839,5576.149293179995,-47.805155789996206,25094.51875152
2022-07-02,10:30:40.000,183,9589783,924,0,1656757840,5575.482398489992,-47.9531875199973,25094.511764400006
2022-07-02,10:30:41.000,183,9589807,-795,0,1656757841,5575.792268749996,-48.044826209996245,25094.469841680002
2022-07-02,10:30:42.000,183,9589807,-795,0,1656757842,5575.058010959998,-48.10826837999775,25094.309137919998
2022-07-02,10:30:43.000,183,9589767,-795,0,1656757843,5576.257074139998,-48.20695619999606,25094.225292480005
2022-07-02,10:30:44.000,183,9589885,-235,0,1656757844,5575.664278859993,-48.277447499996924,25094.246253840007
2022-07-02,10:30:45.000,183,9589833,-795,0,1656757845,5574.579732949998,-48.36203705999651,25094.071575839997
2022-07-02,10:30:46.000,183,9589827,-395,0,1656757846,5575.825950299994,-48.36203705999651,25093.973756159998
2022-07-02,10:30:47.000,183,9589757,-795,0,1656757847,5575.718169339998,-48.37613531999523,25093.68029712
2022-07-02,10:30:48.000,183,9589786,325,0,1656757848,5576.539999159999,-48.43252835999738,25093.68029712
2022-07-02,10:30:49.000,183,9589778,485,0,1656757849,5576.445690819994,-48.46777401000145,25093.76414256001
2022-07-02,10:30:50.000,183,9589747,965,0,1656757850,5576.142556869992,-48.552363570001035,25093.694271360007
2022-07-02,10:30:51.000,183,9589850,-795,0,1656757851,5576.041512219999,-48.56646182999975,25093.603438800004
2022-07-02,10:30:52.000,183,9589803,-795,0,1656757852,5577.732326029996,-48.728591819999565,25093.365876720003
2022-07-02,10:30:53.000,183,9589801,-795,0,1656757853,5577.072167649996,-48.86252529000194,25093.316966880004
2022-07-02,10:30:54.000,183,9589776,1045,0,1656757854,5576.984595619993,-49.03875354000047,25093.282031279996
2022-07-02,10:30:55.000,183,9589802,-795,0,1656757855,5576.735352149997,-49.22203091999836,25093.163250239995
2022-07-02,10:30:56.000,183,9589774,445,0,1656757856,5577.179948609999,-49.34891526000138,25092.89075256
2022-07-02,10:30:57.000,183,9589851,-635,0,1656757857,5579.362513049993,-49.4264556900016,25092.883765440005
2022-07-02,10:30:58.000,183,9589818,605,0,1656757858,5575.8057413699935,-49.539241769998625,25092.953636640006
2022-07-02,10:30:59.000,183,9589775,1085,0,1656757859,5577.510027799995,-49.64497871999629,25092.827868479995
2022-07-02,10:31:00.000,183,9589794,-795,0,1656757860,5576.223392589993,-49.65907698000228,25092.778958639996
2022-07-02,10:31:01.000,183,9589852,-795,0,1656757861,5575.037802029998,-49.715470019997156,25092.562357919996
2022-07-02,10:31:02.000,183,9589763,-795,0,1656757862,5573.313306669996,-49.74366654000187,25092.4854996
2022-07-02,10:31:03.000,183,9589744,-795,0,1656757863,5571.763955369999,-49.70137175999844,25092.20601480001
2022-07-02,10:31:04.000,183,9589744,-795,0,1656757864,5572.956282239997,-49.722519149996515,25092.19902768
2022-07-02,10:31:05.000,183,9589770,-475,0,1656757865,5573.495187039996,-49.68727349999972,25092.289860240002
2022-07-02,10:31:06.000,183,9589816,-795,0,1656757866,5578.574364779997,-49.75776480000059,25092.233963280007
2022-07-02,10:31:07.000,183,9589660,1365,0,1656757867,5583.033801999998,-49.8071087099961,25092.143130720004
2022-07-02,10:31:08.000,183,9589716,-795,0,1656757868,5582.063773359994,-49.74366654000187,25091.905568640002
2022-07-02,10:31:09.000,183,9589803,1045,0,1656757869,5581.989673949996,-49.57448741999542,25091.905568640002
2022-07-02,10:31:10.000,183,9589839,-795,0,1656757870,5578.230812969996,-49.419406560002244,25091.75185200001
2022-07-02,10:31:11.000,183,9589779,-795,0,1656757871,5574.027355529994,-49.419406560002244,25091.605122479996
2022-07-02,10:31:12.000,183,9589739,-795,0,1656757872,5574.094718629996,-49.47579959999712,25091.465380080008
2022-07-02,10:31:13.000,183,9589798,-795,0,1656757873,5572.835028659996,-49.63792958999693,25091.437431599996
2022-07-02,10:31:14.000,183,9589748,-795,0,1656757874,5573.1246899899925,-49.722519149996515,25091.444418720006
2022-07-02,10:31:15.000,183,9589780,-595,0,1656757875,5571.757219059997,-49.84235436000017,25091.318650559995
2022-07-02,10:31:16.000,183,9589831,-795,0,1656757876,5570.416693369996,-49.955140439997194,25091.088075600004
2022-07-02,10:31:17.000,183,9589777,1045,0,1656757877,5571.629229169994,-50.138417819995084,25090.850513520003
2022-07-02,10:31:18.000,183,9589776,-434,0,1656757878,5571.891945259995,-50.21595824999531,25090.850513520003
2022-07-02,10:31:19.000,183,9589728,-795,0,1656757879,5572.094034559996,-50.28644954999618,25090.75968096
2022-07-02,10:31:20.000,183,9589764,1285,0,1656757880,5573.751166819995,-50.349891719997686,25090.633912800004
2022-07-02,10:31:21.000,183,9589720,-595,0,1656757881,5575.549761589995,-50.462677800001984,25090.654874160005
2022-07-02,10:31:22.000,183,9589774,5,0,1656757882,5572.181606589998,-50.589562139997724,25090.52211888
2022-07-02,10:31:23.000,183,9589795,525,0,1656757883,5573.468241799994,-50.71644648000074,25090.417312080004
2022-07-02,10:31:24.000,183,9589825,605,0,1656757884,5569.931679049994,-50.758741259996896,25090.438273440006
2022-07-02,10:31:25.000,183,9589762,-795,0,1656757885,5576.216656279998,-50.8574290799952,25090.27756968
2022-07-02,10:31:26.000,183,9589822,-795,0,1656757886,5575.300518119999,-50.92087124999671,25090.13782728
2022-07-02,10:31:27.000,183,9589825,-795,0,1656757887,5577.355092669997,-50.9702151599995,25089.92122656
2022-07-02,10:31:28.000,183,9589639,-795,0,1656757888,5580.467267889995,-50.97726428999886,25089.87231672
2022-07-02,10:31:29.000,183,9589813,765,0,1656757889,5580.440322649993,-50.95611690000078,25089.746548560004
2022-07-02,10:31:30.000,183,9589777,-795,0,1656757890,5578.163449869993,-50.77988865000225,25089.879303839996
2022-07-02,10:31:31.000,183,9589752,-795,0,1656757891,5577.685171859994,-50.68120082999667,25089.879303839996
2022-07-02,10:31:32.000,183,9589744,-795,0,1656757892,5577.287729569995,-50.70234822000202,25089.669690240007
2022-07-02,10:31:33.000,183,9589818,-395,0,1656757893,5575.482398489992,-50.758741259996896,25089.63475464
2022-07-02,10:31:34.000,183,9589780,-795,0,1656757894,5579.059379099999,-50.77988865000225,25089.564883439998
2022-07-02,10:31:35.000,183,9589894,-795,0,1656757895,5583.1011650999935,-50.73054473999946,25089.446102399997
2022-07-02,10:31:36.000,183,9589788,-795,0,1656757896,5581.383406049994,-50.70234822000202,25089.2714244
2022-07-02,10:31:37.000,183,9589817,-795,0,1656757897,5578.210604039996,-50.66005343999859,25089.243475920004
2022-07-02,10:31:38.000,183,9589804,-795,0,1656757898,5579.402930909993,-50.69529908999539,25089.29937288
2022-07-02,10:31:39.000,183,9589754,-795,0,1656757899,5581.821266199993,-50.70939735000138,25089.285398640008
2022-07-02,10:31:40.000,183,9589813,-555,0,1656757900,5579.652174379997,-50.73759386999882,25089.061810799998
2022-07-02,10:31:41.000,183,9589869,-795,0,1656757901,5583.161791889994,-50.758741259996896,25088.880145680007
2022-07-02,10:31:42.000,183,9589745,965,0,1656757902,5579.840791059993,-50.75169212999754,25088.57969952
2022-07-02,10:31:43.000,183,9589774,805,0,1656757903,5579.780164269992,-50.74464299999818,25088.60066088
2022-07-02,10:31:44.000,183,9589785,-795,0,1656757904,5579.517448179999,-50.73759386999882,25088.62860936
2022-07-02,10:31:45.000,183,9589753,-795,0,1656757905,5578.897707659999,-50.71644648000074,25088.572712400004
2022-07-02,10:31:46.000,183,9589800,-795,0,1656757906,5580.642411949993,-50.70939735000138,25088.488866959997
2022-07-02,10:31:47.000,183,9589795,45,0,1656757907,5580.325805379995,-50.67415169999731,25088.26527912
2022-07-02,10:31:48.000,183,9589793,965,0,1656757908,5579.544393419994,-50.65300430999923,25088.377073040007
2022-07-02,10:31:49.000,183,9589783,-795,0,1656757909,5583.202209749994,-50.61775865999516,25088.251304879996
2022-07-02,10:31:50.000,183,9589778,-795,0,1656757910,5578.210604039996,-50.54726736000157,25088.07662688
2022-07-02,10:31:51.000,183,9589828,525,0,1656757911,5577.523500419993,-50.48382519000006,25087.96483296001
2022-07-02,10:31:52.000,183,9589834,-795,0,1656757912,5573.340251909998,-50.49087431999942,25087.734258000004
2022-07-02,10:31:53.000,183,9589864,325,0,1656757913,5571.130742229994,-50.54021823000221,25087.748232239996
2022-07-02,10:31:54.000,183,9589845,725,0,1656757914,5575.549761589995,-50.60366039999644,25087.783167840003
2022-07-02,10:31:55.000,183,9589812,-795,0,1656757915,5574.445006749993,-50.67415169999731,25087.755219360006
2022-07-02,10:31:56.000,183,9589832,-795,0,1656757916,5576.378327719998,-50.73759386999882,25087.62945120001
2022-07-02,10:31:57.000,183,9589783,365,0,1656757917,5579.456821389998,-50.78693778000161,25087.363940639996
2022-07-02,10:31:58.000,183,9589815,-795,0,1656757918,5580.703038739994,-50.815134299999045,25087.370927760006
2022-07-02,10:31:59.000,183,9589800,-795,0,1656757919,5583.929731229997,-50.772839519995614,25087.30804368
2022-07-02,10:32:00.000,183,9589753,-155,0,1656757920,5581.720221549993,-50.73054473999946,25087.210224000002
2022-07-02,10:32:01.000,183,9589737,-795,0,1656757921,5583.855631819999,-50.69529908999539,25087.182275520005
2022-07-02,10:32:02.000,183,9589790,-795,0,1656757922,5583.3436722599945,-50.67415169999731,25087.014584640005
2022-07-02,10:32:03.000,183,9589836,-795,0,1656757923,5582.6296233999965,-50.75169212999754,25086.78400968
2022-07-02,10:32:04.000,183,9589782,845,0,1656757924,5578.183658799993,-50.79398691000097,25086.742086959996
2022-07-02,10:32:05.000,183,9589865,-795,0,1656757925,5572.619466739998,-50.78693778000161,25086.50452488001
2022-07-02,10:32:06.000,183,9589807,404,0,1656757926,5576.209919969995,-50.75169212999754,25086.42067944
2022-07-02,10:32:07.000,183,9589769,-274,0,1656757927,5570.645727909992,-50.765790389996255,25086.162156
2022-07-02,10:32:08.000,183,9589801,1165,0,1656757928,5577.1732122999965,-50.91382211999735,25085.938568160003
2022-07-02,10:32:09.000,183,9589742,805,0,1656757929,5571.918890499997,-51.00546080999629,25086.05036208001
2022-07-02,10:32:10.000,183,9589731,-795,0,1656757930,5573.144898919993,-50.991362549997575,25086.092284799997
2022-07-02,10:32:11.000,183,9589839,-795,0,1656757931,5577.867052229994,-50.88562559999991,25086.008439360005
2022-07-02,10:32:12.000,183,9589808,-555,0,1656757932,5576.088666389995,-50.808085169999686,25085.763890160008
2022-07-02,10:32:13.000,183,9589855,85,0,1656757933,5579.490502939996,-50.75169212999754,25085.61716064001
2022-07-02,10:32:14.000,183,9589753,-795,0,1656757934,5576.054984839997,-50.75169212999754,25085.533315200002
2022-07-02,10:32:15.000,183,9589712,-795,0,1656757935,5576.4591634399985,-50.80103604000033,25085.365624320002
2022-07-02,10:32:16.000,183,9589735,-795,0,1656757936,5577.0586950299985,-50.871527340001194,25085.197933440002
2022-07-02,10:32:17.000,183,9589839,-795,0,1656757937,5579.759955339992,-50.96316603000014,25084.94639712001
2022-07-02,10:32:18.000,183,9589752,605,0,1656757938,5579.759955339992,-50.89972385999863,25085.211907680008
2022-07-02,10:32:19.000,183,9589805,-74,0,1656757939,5582.730668049997,-50.8574290799952,25085.072165280006
2022-07-02,10:32:20.000,183,9589807,525,0,1656757940,5581.376669739999,-50.815134299999045,25084.98831984
2022-07-02,10:32:21.000,183,9589773,365,0,1656757941,5583.000120449993,-50.80103604000033,25084.764732000003
2022-07-02,10:32:22.000,183,9589789,-114,0,1656757942,5582.434270409998,-50.815134299999045,25084.513195679996
2022-07-02,10:32:23.000,183,9589755,805,0,1656757943,5582.858657939993,-50.89267472999927,25084.394414639995
2022-07-02,10:32:24.000,183,9589787,-795,0,1656757944,5583.411035359997,-51.02660820000165,25084.373453280008
2022-07-02,10:32:25.000,183,9589784,-795,0,1656757945,5580.036144049998,-51.09005036999588,25084.352491920006
2022-07-02,10:32:26.000,183,9589770,365,0,1656757946,5575.832686609996,-51.11119776000123,25084.205762400008
2022-07-02,10:32:27.000,183,9589780,-795,0,1656757947,5575.037802029998,-51.08300123999652,25083.968200320007
2022-07-02,10:32:28.000,183,9589741,-795,0,1656757948,5574.768349629994,-50.991362549997575,25083.996148800004
2022-07-02,10:32:29.000,183,9589786,-795,0,1656757949,5572.8013471099985,-51.00546080999629,25083.744612479997
2022-07-02,10:32:30.000,183,9589781,1405,0,1656757950,5574.694250219996,-51.00546080999629,25083.541986000004
2022-07-02,10:32:31.000,183,9589763,-795,0,1656757951,5570.969070789994,-50.95611690000078,25083.38128224
2022-07-02,10:32:32.000,183,9589778,-795,0,1656757952,5570.766981489993,-50.87857647000055,25083.073848959997
2022-07-02,10:32:33.000,183,9589780,-795,0,1656757953,5580.743456599994,-50.822183429998404,25083.031926240008
2022-07-02,10:32:34.000,183,9589833,-795,0,1656757954,5579.773427959997,-50.75169212999754,25083.059874720006
2022-07-02,10:32:35.000,183,9589755,725,0,1656757955,5582.885603179995,-50.73054473999946,25082.885196719995
2022-07-02,10:32:36.000,183,9589809,-595,0,1656757956,5585.930415299998,-50.64595517999987,25082.78038992
2022-07-02,10:32:37.000,183,9589761,-795,0,1656757957,5589.850947719999,-50.6107095299958,25082.368149840004
2022-07-02,10:32:38.000,183,9589803,-795,0,1656757958,5589.669067349998,-50.526119969996216,25082.291291520007
2022-07-02,10:32:39.000,183,9589752,725,0,1656757959,5589.763375689996,-50.42038301999855,25082.172510480006
2022-07-02,10:32:40.000,183,9589809,565,0,1656757960,5588.773138119999,-50.33579345999897,25082.123600640007
2022-07-02,10:32:41.000,183,9589714,965,0,1656757961,5590.551523959999,-50.30759694000153,25081.934948400005
2022-07-02,10:32:42.000,183,9589766,45,0,1656757962,5592.525262789997,-50.2653021599981,25081.80219312
2022-07-02,10:32:43.000,183,9589776,1205,0,1656757963,5594.344066489997,-50.21595824999531,25081.522708320008
2022-07-02,10:32:44.000,183,9589722,245,0,1656757964,5593.8051616899975,-50.06087739000213,25081.53668256
2022-07-02,10:32:45.000,183,9589789,-795,0,1656757965,5591.279045439995,-49.92694391999976,25081.208287919995
2022-07-02,10:32:46.000,183,9589752,165,0,1656757966,5590.335962039993,-49.84235436000017,25081.026622800004
2022-07-02,10:32:47.000,183,9589760,-795,0,1656757967,5591.508079979998,-49.73661740999523,25080.775086479996
2022-07-02,10:32:48.000,183,9589763,645,0,1656757968,5592.841869359996,-49.68727349999972,25080.593421360005
2022-07-02,10:32:49.000,183,9589778,-795,0,1656757969,5593.266256889998,-49.65907698000228,25080.670279680002
2022-07-02,10:32:50.000,183,9589803,-555,0,1656757970,5592.215392529994,-49.65202784999565,25080.523550160004
2022-07-02,10:32:51.000,183,9589775,485,0,1656757971,5592.087402639998,-49.63792958999693,25080.369833519995
2022-07-02,10:32:52.000,183,9589833,-395,0,1656757972,5591.898785959995,-49.56743828999606,25080.14624568
2022-07-02,10:32:53.000,183,9589862,765,0,1656757973,5591.966149059997,-49.47579959999712,25079.79688968001
2022-07-02,10:32:54.000,183,9589801,-795,0,1656757974,5591.380090089995,-49.37711177999881,25079.6641344
2022-07-02,10:32:55.000,183,9589822,845,0,1656757975,5590.389852519998,-49.4264556900016,25079.58028896001
2022-07-02,10:32:56.000,183,9589845,-795,0,1656757976,5587.2439957499955,-49.44760307999968,25079.41259808001
2022-07-02,10:32:57.000,183,9589840,-395,0,1656757977,5585.431928359998,-49.46875046999776,25079.29381704001
2022-07-02,10:32:58.000,183,9589817,765,0,1656757978,5590.713195399992,-49.44055395000032,25079.04228072
2022-07-02,10:32:59.000,183,9589799,-795,0,1656757979,5590.935493629993,-49.363013520000095,25078.80471864
2022-07-02,10:33:00.000,183,9589764,525,0,1656757980,5592.929441389999,-49.193834400000924,25078.762795919996
2022-07-02,10:33:01.000,183,9589774,404,0,1656757981,5591.871840719992,-49.10219571000198,25078.45536264001
2022-07-02,10:33:02.000,183,9589834,-795,0,1656757982,5591.002856729996,-49.05990092999855,25078.07107104001
2022-07-02,10:33:03.000,183,9589795,-354,0,1656757983,5590.645832299997,-49.088097449995985,25077.910367280005
2022-07-02,10:33:04.000,183,9589826,-795,0,1656757984,5597.3147791999945,-49.088097449995985,25077.889405920003
2022-07-02,10:33:05.000,183,9589726,-795,0,1656757985,5595.765427899998,-49.095146579995344,25077.756650639996
2022-07-02,10:33:06.000,183,9589744,-635,0,1656757986,5597.766111969999,-49.16563787999621,25077.56101128
2022-07-02,10:33:07.000,183,9589830,525,0,1656757987,5596.701774989997,-49.257276569995156,25077.28152648001
2022-07-02,10:33:08.000,183,9589770,-795,0,1656757988,5594.303648629997,-49.37711177999881,25077.24659088
2022-07-02,10:33:09.000,183,9589727,765,0,1656757989,5597.079008349996,-49.43350482000096,25077.043964400007
2022-07-02,10:33:10.000,183,9589789,5,0,1656757990,5596.593994029994,-49.546290899997985,25076.84832504001
2022-07-02,10:33:11.000,183,9589811,565,0,1656757991,5595.7384826599955,-49.63792958999693,25076.750505359996
2022-07-02,10:33:12.000,183,9589821,-795,0,1656757992,5593.3201473699955,-49.65202784999565,25076.422110720006
2022-07-02,10:33:13.000,183,9589735,-795,0,1656757993,5593.259520579995,-49.70137175999844,25076.317303919997
2022-07-02,10:33:14.000,183,9589810,-795,0,1656757994,5588.139924979994,-49.588585680001415,25076.324291040008
2022-07-02,10:33:15.000,183,9589801,-795,0,1656757995,5585.701380759994,-49.46875046999776,25076.205510000007
2022-07-02,10:33:16.000,183,9589807,-795,0,1656757996,5584.751561049998,-49.32776786999602,25075.828205520003
2022-07-02,10:33:17.000,183,9589872,-795,0,1656757997,5586.132504599998,-49.22908004999772,25075.625579039996
2022-07-02,10:33:18.000,183,9589777,-795,0,1656757998,5591.454189499993,-49.214981789999,25075.478849519997
2022-07-02,10:33:19.000,183,9589817,565,0,1656757999,5589.002172659995,-49.20088353000028,25075.33910712001
2022-07-02,10:33:20.000,183,9589748,-795,0,1656758000,5588.005198779996,-49.23612917999708,25075.262248799998
2022-07-02,10:33:21.000,183,9589857,-354,0,1656758001,5589.507395909997,-49.24317830999644,25075.143467759997
2022-07-02,10:33:22.000,183,9589880,-795,0,1656758002,5590.666041229997,-49.33481699999538,25074.93385416001
2022-07-02,10:33:23.000,183,9589778,-795,0,1656758003,5598.816976329996,-49.4617013399984,25074.724240560005
2022-07-02,10:33:24.000,183,9589802,-555,0,1656758004,5600.932177669994,-49.50399612000183,25074.619433759995
2022-07-02,10:33:25.000,183,9589845,-795,0,1656758005,5598.837185259996,-49.546290899997985,25074.4936656
2022-07-02,10:33:26.000,183,9589797,-795,0,1656758006,5600.150765709994,-49.5603891599967,25074.193219440007
2022-07-02,10:33:27.000,183,9589778,645,0,1656758007,5597.328251819992,-49.56743828999606,25073.955657360006
2022-07-02,10:33:28.000,183,9589807,-235,0,1656758008,5597.247416099999,-49.539241769998625,25073.746043760002
2022-07-02,10:33:29.000,183,9589828,765,0,1656758009,5595.772164209993,-49.553340029997344,25073.801940719997
2022-07-02,10:33:30.000,183,9589812,445,0,1656758010,5593.643490249997,-49.595634810000774,25073.54341728001
2022-07-02,10:33:31.000,183,9589857,45,0,1656758011,5595.954044579994,-49.62383132999821,25073.3407908
2022-07-02,10:33:32.000,183,9589768,-795,0,1656758012,5592.936177699994,-49.595634810000774,25073.012396159997
2022-07-02,10:33:33.000,183,9589874,-795,0,1656758013,5592.282755629996,-49.588585680001415,25072.879640880004
2022-07-02,10:33:34.000,183,9589848,-795,0,1656758014,5590.975911489993,-49.602683940000134,25072.642078800003
2022-07-02,10:33:35.000,183,9589831,-795,0,1656758015,5591.676487729994,-49.65907698000228,25072.411503839998
2022-07-02,10:33:36.000,183,9589811,-795,0,1656758016,5590.564996579997,-49.75776480000059,25072.1180448
2022-07-02,10:33:37.000,183,9589819,-795,0,1656758017,5590.0193554699945,-49.85645261999889,25071.964328160007
2022-07-02,10:33:38.000,183,9589851,-235,0,1656758018,5590.531315029999,-49.91284566000104,25071.887469839996
2022-07-02,10:33:39.000,183,9589763,-795,0,1656758019,5590.362907279996,-49.88464913999633,25071.69881760001
2022-07-02,10:33:40.000,183,9589871,-795,0,1656758020,5589.466978049997,-49.85645261999889,25071.433307039995
2022-07-02,10:33:41.000,183,9589894,-795,0,1656758021,5589.9250471299965,-49.8071087099961,25071.2097192
2022-07-02,10:33:42.000,183,9589853,-795,0,1656758022,5588.301596419995,-49.828256100001454,25070.832414719996
2022-07-02,10:33:43.000,183,9589876,-795,0,1656758023,5588.395904759993,-49.79301044999738,25070.63677536
2022-07-02,10:33:44.000,183,9589732,805,0,1656758024,5590.2820715599955,-49.764813929999946,25070.53895568
2022-07-02,10:33:45.000,183,9589879,-795,0,1656758025,5591.642806179996,-49.722519149996515,25070.42017464
2022-07-02,10:33:46.000,183,9589829,-555,0,1656758026,5589.898101889994,-49.68727349999972,25070.112741359997
2022-07-02,10:33:47.000,183,9589858,-795,0,1656758027,5589.251416129999,-49.63792958999693,25069.903127760008
2022-07-02,10:33:48.000,183,9589825,-595,0,1656758028,5590.868130529998,-49.539241769998625,25069.79832096
2022-07-02,10:33:49.000,183,9589896,525,0,1656758029,5591.777532379994,-49.496946989995195,25069.574733120004
2022-07-02,10:33:50.000,183,9589808,-795,0,1656758030,5597.685276249998,-49.47579959999712,25069.41402936
2022-07-02,10:33:51.000,183,9589797,805,0,1656758031,5596.499685689996,-49.546290899997985,25069.18345440001
2022-07-02,10:33:52.000,183,9589852,-795,0,1656758032,5599.315463269995,-49.74366654000187,25068.820124159996
2022-07-02,10:33:53.000,183,9589821,-795,0,1656758033,5598.695722749995,-49.941042179998476,25068.68038176001
2022-07-02,10:33:54.000,183,9589820,85,0,1656758034,5600.467372279993,-50.10317216999829,25068.42884544
2022-07-02,10:33:55.000,183,9589822,-795,0,1656758035,5599.355881129995,-50.230056510001305,25068.393909840008
2022-07-02,10:33:56.000,183,9589775,-795,0,1656758036,5600.871550879994,-50.32874432999961,25068.198270479996
2022-07-02,10:33:57.000,183,9589871,365,0,1656758037,5598.756349539995,-50.45562866999535,25067.70917208
2022-07-02,10:33:58.000,183,9589909,-795,0,1656758038,5601.039958629997,-50.4767760600007,25067.59039104
2022-07-02,10:33:59.000,183,9589767,605,0,1656758039,5598.399325109996,-50.462677800001984,25067.429687279997
2022-07-02,10:34:00.000,183,9589844,-315,0,1656758040,5601.4576098499965,-50.32874432999961,25067.213086559997
2022-07-02,10:34:01.000,183,9589853,-595,0,1656758041,5601.693380699995,-50.117270429997006,25067.150202480007
2022-07-02,10:34:02.000,183,9589907,1085,0,1656758042,5599.025801939999,-49.88464913999633,25066.891679040004
2022-07-02,10:34:03.000,183,9589866,45,0,1656758043,5598.594678099995,-49.74366654000187,25066.66809120001
2022-07-02,10:34:04.000,183,9589847,-795,0,1656758044,5599.901522239998,-49.715470019997156,25066.7030268
2022-07-02,10:34:05.000,183,9589867,-795,0,1656758045,5600.305700839999,-49.729568279995874,25066.437516240003
2022-07-02,10:34:06.000,183,9589852,-795,0,1656758046,5597.213734549994,-49.65907698000228,25066.13008296
2022-07-02,10:34:07.000,183,9589869,-795,0,1656758047,5595.273677269994,-49.588585680001415,25065.836623920004
2022-07-02,10:34:08.000,183,9589827,-795,0,1656758048,5596.075298159994,-49.43350482000096,25065.67592016
2022-07-02,10:34:09.000,183,9589766,5,0,1656758049,5600.231601429994,-49.26432570000179,25065.57810048
2022-07-02,10:34:10.000,183,9589858,565,0,1656758050,5596.742192849997,-49.20793265999964,25065.43835808
2022-07-02,10:34:11.000,183,9589853,-595,0,1656758051,5598.911284669994,-48.98236049999832,25065.137911920006
2022-07-02,10:34:12.000,183,9589787,605,0,1656758052,5600.8378693299965,-48.74973920999764,25064.753620320007
2022-07-02,10:34:13.000,183,9589839,-795,0,1656758053,5603.902890379999,-48.488921399999526,25064.697723359997
2022-07-02,10:34:14.000,183,9589763,-114,0,1656758054,5602.643200409999,-48.263349239998206,25064.446187040005
2022-07-02,10:34:15.000,183,9589821,-795,0,1656758055,5604.630411859995,-48.143514030001825,25064.138753760002
2022-07-02,10:34:16.000,183,9589795,605,0,1656758056,5603.700801079998,-48.143514030001825,25063.810359119998
2022-07-02,10:34:17.000,183,9589816,924,0,1656758057,5602.616255169996,-48.051875339995604,25063.705552320003
2022-07-02,10:34:18.000,183,9589756,85,0,1656758058,5603.491975469995,-47.84040144000028,25063.55183568001
2022-07-02,10:34:19.000,183,9589862,45,0,1656758059,5599.827422829992,-47.685320579999825,25063.153569840004
2022-07-02,10:34:20.000,183,9589804,-795,0,1656758060,5597.577495289996,-47.67122232000111,25063.083698640003
2022-07-02,10:34:21.000,183,9589855,-515,0,1656758061,5596.796083329995,-47.65007492999575,25062.811200960008
2022-07-02,10:34:22.000,183,9589800,605,0,1656758062,5596.634411889994,-47.54433797999809,25062.42690936001
2022-07-02,10:34:23.000,183,9589825,-795,0,1656758063,5596.2437059099975,-47.35401147000084,25062.266205600004
2022-07-02,10:34:24.000,183,9589773,-795,0,1656758064,5596.162870189997,-47.16368495999632,25062.182360159997
2022-07-02,10:34:25.000,183,9589769,-795,0,1656758065,5593.744534899997,-46.93811280000227,25062.049604880005
2022-07-02,10:34:26.000,183,9589914,-434,0,1656758066,5598.069245919993,-46.68434411999624,25061.846978399997
2022-07-02,10:34:27.000,183,9589851,-795,0,1656758067,5598.318489389996,-46.40237892000005,25061.574480720003
2022-07-02,10:34:28.000,183,9589781,285,0,1656758068,5600.514526449995,-46.15565937000065,25061.490635279995
2022-07-02,10:34:29.000,183,9589877,-795,0,1656758069,5599.005593009999,-45.92303807999997,25061.274034559996
2022-07-02,10:34:30.000,183,9589811,-795,0,1656758070,5597.247416099999,-45.73976070000208,25061.08538232001
2022-07-02,10:34:31.000,183,9589770,605,0,1656758071,5599.706169249999,-45.598778100000345,25060.86878160001
2022-07-02,10:34:32.000,183,9589819,525,0,1656758072,5601.504764019999,-45.57058157999563,25060.589296800004
2022-07-02,10:34:33.000,183,9589817,-595,0,1656758073,5602.070614059994,-45.6410728799965,25060.505451359997
2022-07-02,10:34:34.000,183,9589826,805,0,1656758074,5602.717299819997,-45.66926940000121,25060.40763168
2022-07-02,10:34:35.000,183,9589761,-675,0,1656758075,5600.325909769999,-45.70451504999801,25060.205005200005
2022-07-02,10:34:36.000,183,9589830,-795,0,1656758076,5602.501737899998,-45.66926940000121,25060.016352960003
2022-07-02,10:34:37.000,183,9589878,-795,0,1656758077,5604.111715989995,-45.64812200999586,25059.632061360004
2022-07-02,10:34:38.000,183,9589837,404,0,1656758078,5603.404403439992,-45.47894288999669,25059.450396239998
2022-07-02,10:34:39.000,183,9589826,-795,0,1656758079,5603.377458199997,-45.23927246999665,25059.338602320007
2022-07-02,10:34:40.000,183,9589841,965,0,1656758080,5604.913336879996,-45.091240739995555,25059.128988720004
2022-07-02,10:34:41.000,183,9589814,-795,0,1656758081,5603.060851629998,-45.00665117999597,25059.045143279996
2022-07-02,10:34:42.000,183,9589848,924,0,1656758082,5603.202314139999,-45.020749440001964,25058.793606960004
2022-07-02,10:34:43.000,183,9589811,285,0,1656758083,5604.879655329998,-44.98550378999789,25058.48617368
2022-07-02,10:34:44.000,183,9589781,45,0,1656758084,5608.550944279996,-44.971405529999174,25058.388354000002
2022-07-02,10:34:45.000,183,9589811,965,0,1656758085,5606.940966189999,-44.915012489997025,25058.087907839996
2022-07-02,10:34:46.000,183,9589809,565,0,1656758086,5604.563048759999,-44.9502581400011,25057.81541016
2022-07-02,10:34:47.000,183,9589915,-795,0,1656758087,5606.833185229996,-44.964356399999815,25057.45906704
2022-07-02,10:34:48.000,183,9589900,-795,0,1656758088,5605.189525589994,-44.82337379999808,25057.214517840002
2022-07-02,10:34:49.000,183,9589814,-795,0,1656758089,5605.149107729994,-44.67534206999699,25057.067788320004
2022-07-02,10:34:50.000,183,9589827,-675,0,1656758090,5607.641542429992,-44.58370337999804,25057.00490424
2022-07-02,10:34:51.000,183,9589806,-795,0,1656758091,5603.882681449999,-44.54140860000189,25056.781316400004
2022-07-02,10:34:52.000,183,9589850,-795,0,1656758092,5603.337040339997,-44.47091730000102,25056.383050559998
2022-07-02,10:34:53.000,183,9589824,-795,0,1656758093,5603.283149859999,-44.30878731000121,25056.28523088
2022-07-02,10:34:54.000,183,9589818,-795,0,1656758094,5604.616939239997,-44.153706450000755,25056.01972032
2022-07-02,10:34:55.000,183,9589812,-195,0,1656758095,5605.768848249994,-43.977478200002224,25055.75420976
2022-07-02,10:34:56.000,183,9589838,-795,0,1656758096,5605.196261899997,-43.93518341999879,25055.376905279998
2022-07-02,10:34:57.000,183,9589823,685,0,1656758097,5604.374432079996,-43.85059385999921,25055.23017576
2022-07-02,10:34:58.000,183,9589844,-795,0,1656758098,5604.751665439995,-43.737807780002186,25055.16729168001
2022-07-02,10:34:59.000,183,9589839,-315,0,1656758099,5604.953754739996,-43.5404321399983,25054.9646652
2022-07-02,10:35:00.000,183,9589803,-675,0,1656758100,5606.530051279995,-43.25141780999547,25054.671206160005
2022-07-02,10:35:01.000,183,9589881,-795,0,1656758101,5603.559338569998,-43.03994391000015,25054.39172136
2022-07-02,10:35:02.000,183,9589814,1125,0,1656758102,5601.942624169998,-42.92010869999649,25054.028391120002
2022-07-02,10:35:03.000,183,9589873,-795,0,1656758103,5603.943308239999,-42.93420695999521,25053.83973888
2022-07-02,10:35:04.000,183,9589818,-795,0,1656758104,5605.762111939999,-43.0822386899963,25053.77685480001
2022-07-02,10:35:05.000,183,9589895,765,0,1656758105,5607.170000729995,-43.18797564000124,25053.644099520003
2022-07-02,10:35:06.000,183,9589776,-795,0,1656758106,5607.324935859993,-43.30076171999826,25053.308717760003
2022-07-02,10:35:07.000,183,9589812,-795,0,1656758107,5606.570469139995,-43.32190910999634,25052.98032312
2022-07-02,10:35:08.000,183,9589784,-795,0,1656758108,5605.162580349999,-43.22322128999804,25052.826606480005
2022-07-02,10:35:09.000,183,9589819,-274,0,1656758109,5604.879655329998,-42.983550869998,25052.505198959996
2022-07-02,10:35:10.000,183,9589814,-795,0,1656758110,5601.848315829993,-42.56060307000007,25052.190778559998
2022-07-02,10:35:11.000,183,9589843,645,0,1656758111,5601.1948937599955,-42.25749047999852,25052.04404904
2022-07-02,10:35:12.000,183,9589872,685,0,1656758112,5601.221838999998,-41.968476149995695,25051.680718800002
2022-07-02,10:35:13.000,183,9589809,-795,0,1656758113,5603.3909308199945,-41.75700225000037,25051.624821840007
2022-07-02,10:35:14.000,183,9589824,-434,0,1656758114,5602.245758119992,-41.65126529999543,25051.49206656
2022-07-02,10:35:15.000,183,9589882,-395,0,1656758115,5603.997198719997,-41.65126529999543,25051.39424688
2022-07-02,10:35:16.000,183,9589820,685,0,1656758116,5608.497053799998,-41.552577479997126,25051.177646160002
2022-07-02,10:35:17.000,183,9589825,5,0,1656758117,5610.773926579997,-41.50323357000161,25050.828290159996
2022-07-02,10:35:18.000,183,9589798,-195,0,1656758118,5610.652672999997,-41.327005319995806,25050.6326508
2022-07-02,10:35:19.000,183,9589770,-795,0,1656758119,5608.753033579997,-41.10848229000112,25050.527844000004
2022-07-02,10:35:20.000,183,9589874,245,0,1656758120,5610.976015879998,-40.86176274000172,25050.29726904
2022-07-02,10:35:21.000,183,9589828,-795,0,1656758121,5613.057535669999,-40.77717318000214,25050.276307679997
2022-07-02,10:35:22.000,183,9589866,-795,0,1656758122,5612.478213009999,-40.805369699999574,25050.178487999998
2022-07-02,10:35:23.000,183,9589791,565,0,1656758123,5611.279149829992,-40.932254039995314,25049.975861520004
2022-07-02,10:35:24.000,183,9589863,765,0,1656758124,5607.917731139998,-40.925204909995955,25049.954900160003
2022-07-02,10:35:25.000,183,9589766,-795,0,1656758125,5607.432716819996,-40.756025789996784,25049.71733808
2022-07-02,10:35:26.000,183,9589866,-795,0,1656758126,5612.9901725699965,-40.55160102000082,25049.535672959995
2022-07-02,10:35:27.000,183,9589774,885,0,1656758127,5610.349539049996,-40.35422537999693,25049.24920104001
2022-07-02,10:35:28.000,183,9589784,605,0,1656758128,5611.514920679998,-40.24848842999927,25049.102471519996
2022-07-02,10:35:29.000,183,9589777,445,0,1656758129,5612.431058839997,-40.19209538999712,25049.137407120004
2022-07-02,10:35:30.000,183,9589878,-635,0,1656758130,5614.007355379996,-40.19209538999712,25048.885870799997
2022-07-02,10:35:31.000,183,9589858,-795,0,1656758131,5611.683328429994,-40.18504625999776,25048.80901248
2022-07-02,10:35:32.000,183,9589853,-795,0,1656758132,5614.465424459995,-40.1779971299984,25048.47363072
2022-07-02,10:35:33.000,183,9589905,-795,0,1656758133,5616.189919819997,-40.149800610000966,25048.45266936
2022-07-02,10:35:34.000,183,9589833,1125,0,1656758134,5619.281886109995,-40.05816192000202,25048.194145919995
2022-07-02,10:35:35.000,183,9589848,-795,0,1656758135,5618.763190239995,-39.85373714999878,25048.061390640003
2022-07-02,10:35:36.000,183,9589872,485,0,1656758136,5617.119530599994,-39.68455802999961,25047.691073279995
2022-07-02,10:35:37.000,183,9589799,-795,0,1656758137,5612.895864229999,-39.57177194999531,25047.78190584
2022-07-02,10:35:38.000,183,9589845,685,0,1656758138,5615.327672139996,-39.50128065000172,25047.830815679998
2022-07-02,10:35:39.000,183,9589853,-795,0,1656758139,5614.849394129997,-39.4096419599955,25047.73998312001
2022-07-02,10:35:40.000,183,9589832,-795,0,1656758140,5614.007355379996,-39.23341370999697,25047.425562719996
2022-07-02,10:35:41.000,183,9589877,-795,0,1656758141,5611.487975439995,-39.078332849996514,25047.45351120001
2022-07-02,10:35:42.000,183,9589826,445,0,1656758142,5615.1660006999955,-39.028988940001,25047.188000639995
2022-07-02,10:35:43.000,183,9589842,-795,0,1656758143,5615.549970369997,-38.98669415999757,25047.097168080007
2022-07-02,10:35:44.000,183,9589766,1245,0,1656758144,5616.216865059992,-38.90915372999734,25047.06921960001
2022-07-02,10:35:45.000,183,9589811,-795,0,1656758145,5615.462398339994,-38.76112199999625,25047.090180959996
2022-07-02,10:35:46.000,183,9589835,-795,0,1656758146,5614.263335159994,-38.479156800000055,25046.9644128
2022-07-02,10:35:47.000,183,9589762,645,0,1656758147,5614.404797669995,-38.23243725000066,25046.81768328
2022-07-02,10:35:48.000,183,9589778,-795,0,1656758148,5614.492369699998,-38.035061609996774,25046.8945416
2022-07-02,10:35:49.000,183,9589907,725,0,1656758149,5614.997592949992,-38.013914219998696,25046.72685072
2022-07-02,10:35:50.000,183,9589796,404,0,1656758150,5613.616649399999,-38.05620900000213,25046.62903104
2022-07-02,10:35:51.000,183,9589851,-795,0,1656758151,5613.320251759993,-38.013914219998696,25046.517237119995
2022-07-02,10:35:52.000,183,9589845,-795,0,1656758152,5610.470792629996,-37.87293161999696,25046.307623520006
2022-07-02,10:35:53.000,183,9589756,-795,0,1656758153,5611.481239129993,-37.73899815000186,25046.272687919998
2022-07-02,10:35:54.000,183,9589899,404,0,1656758154,5608.982068119993,-37.63326119999692,25046.29364928
2022-07-02,10:35:55.000,183,9589820,-795,0,1656758155,5611.535129609998,-37.562769899996056,25046.209803840007
2022-07-02,10:35:56.000,183,9589807,-795,0,1656758156,5607.540497779999,-37.48522946999583,25046.06307432001
2022-07-02,10:35:57.000,183,9589823,-354,0,1656758157,5608.1332930599965,-37.393590779996885,25045.706731200007
2022-07-02,10:35:58.000,183,9589818,1405,0,1656758158,5608.301700809992,-37.217362529998354,25045.64384712
2022-07-02,10:35:59.000,183,9589808,-795,0,1656758159,5610.430374769996,-37.027036020001105,25045.566988800005
2022-07-02,10:36:00.000,183,9589784,-434,0,1656758160,5608.315173429997,-36.794414730000426,25045.420259280007
2022-07-02,10:36:01.000,183,9589823,-795,0,1656758161,5607.493343609996,-36.568842569999106,25045.27352976001
2022-07-02,10:36:02.000,183,9589821,605,0,1656758162,5608.665461549994,-36.44195822999609,25045.091864640002
2022-07-02,10:36:03.000,183,9589804,365,0,1656758163,5612.922809469994,-36.32212301999971,25044.868276800007
2022-07-02,10:36:04.000,183,9589781,1085,0,1656758164,5614.8089762699965,-36.19523867999669,25044.791418479996
2022-07-02,10:36:05.000,183,9589848,-795,0,1656758165,5612.511894559997,-36.09655085999839,25044.54686928
2022-07-02,10:36:06.000,183,9589786,725,0,1656758166,5607.722378149992,-35.997863040000084,25044.40013976
2022-07-02,10:36:07.000,183,9589780,404,0,1656758167,5604.515894589997,-35.84983130999899,25044.169564799995
2022-07-02,10:36:08.000,183,9589792,805,0,1656758168,5612.761138029993,-35.68065218999982,25044.085719360002
2022-07-02,10:36:09.000,183,9589870,-35,0,1656758169,5611.541865919993,-35.483276549995935,25044.21847464001
2022-07-02,10:36:10.000,183,9589830,-795,0,1656758170,5610.349539049996,-35.27885177999997,25044.169564799995
2022-07-02,10:36:11.000,183,9589829,485,0,1656758171,5613.064271979994,-35.074427009996725,25044.141616319997
2022-07-02,10:36:12.000,183,9589791,-555,0,1656758172,5615.805950149996,-35.01803397000185,25043.925015599998
2022-07-02,10:36:13.000,183,9589869,565,0,1656758173,5614.108400029996,-35.00393570999586,25043.973925439997
2022-07-02,10:36:14.000,183,9589784,805,0,1656758174,5615.448925719997,-34.947542670000985,25043.813221680008
2022-07-02,10:36:15.000,183,9589809,-795,0,1656758175,5615.139055459993,-34.85590398000204,25043.687453519997
2022-07-02,10:36:16.000,183,9589833,-595,0,1656758176,5614.276807779999,-34.74311789999774,25043.49880128001
2022-07-02,10:36:17.000,183,9589749,45,0,1656758177,5618.547628319997,-34.58098790999793,25043.435917200004
2022-07-02,10:36:18.000,183,9589759,-795,0,1656758178,5620.1373974799935,-34.59508616999665,25043.49880128001
2022-07-02,10:36:19.000,183,9589806,-795,0,1656758179,5617.375510379992,-34.58098790999793,25043.449891439996
2022-07-02,10:36:20.000,183,9589869,-795,0,1656758180,5616.567153179996,-34.53164399999514,25043.20534224
2022-07-02,10:36:21.000,183,9589864,-795,0,1656758181,5612.653357069998,-34.39771053000004,25042.932844560004
2022-07-02,10:36:22.000,183,9589881,-795,0,1656758182,5606.503106039992,-34.41180878999876,25042.62541128
2022-07-02,10:36:23.000,183,9589816,-795,0,1656758183,5607.324935859993,-34.36951400999533,25042.583488559998
2022-07-02,10:36:24.000,183,9589880,-795,0,1656758184,5605.162580349999,-34.32721922999917,25042.50663024
2022-07-02,10:36:25.000,183,9589769,-795,0,1656758185,5606.792767369996,-34.22148228000151,25042.394836319996
2022-07-02,10:36:26.000,183,9589859,605,0,1656758186,5606.206708399994,-34.09459793999849,25042.20618408001
2022-07-02,10:36:27.000,183,9589791,-795,0,1656758187,5605.465714299993,-34.024106639997626,25041.9336864
2022-07-02,10:36:28.000,183,9589813,525,0,1656758188,5606.301016739999,-33.97476273000211,25041.849840960007
2022-07-02,10:36:29.000,183,9589895,-114,0,1656758189,5604.899864259998,-33.87607490999653,25041.675162959997
2022-07-02,10:36:30.000,183,9589802,765,0,1656758190,5608.416218079998,-33.671650140000565,25041.423626640004
2022-07-02,10:36:31.000,183,9589846,-795,0,1656758191,5608.369063909995,-33.59410971000034,25041.15112896001
2022-07-02,10:36:32.000,183,9589825,-795,0,1656758192,5608.025512099994,-33.57296232000226,25040.962476720008
2022-07-02,10:36:33.000,183,9589824,-155,0,1656758193,5607.5337614699965,-33.55886405999627,25040.906579759998
2022-07-02,10:36:34.000,183,9589890,-795,0,1656758194,5607.621333499999,-33.54476579999755,25040.85766992
2022-07-02,10:36:35.000,183,9589772,-795,0,1656758195,5611.231995659997,-33.446077979999245,25040.703953280004
2022-07-02,10:36:36.000,183,9589845,-795,0,1656758196,5612.316541569999,-33.31919363999623,25040.634082080003
2022-07-02,10:36:37.000,183,9589824,-795,0,1656758197,5611.555338539998,-33.15001451999706,25040.221842000006
2022-07-02,10:36:38.000,183,9589818,765,0,1656758198,5611.090533149996,-32.94558975000109,25040.19389352001
2022-07-02,10:36:39.000,183,9589840,965,0,1656758199,5611.299358759992,-32.769361499995284,25039.963318560003
2022-07-02,10:36:40.000,183,9589876,-795,0,1656758200,5610.039668789999,-32.60018237999611,25039.82357616
2022-07-02,10:36:41.000,183,9589818,-795,0,1656758201,5611.312831379997,-32.360511959996074,25039.669859520007
2022-07-02,10:36:42.000,183,9589855,-795,0,1656758202,5611.211786729997,-32.15608719000011,25039.453258800007
2022-07-02,10:36:43.000,183,9589792,-795,0,1656758203,5610.5516283499965,-31.986908070000936,25039.27159368
2022-07-02,10:36:44.000,183,9589777,1285,0,1656758204,5609.817370559998,-31.782483299997693,25039.264606560006
2022-07-02,10:36:45.000,183,9589811,845,0,1656758205,5613.650330949997,-31.613304179998522,25038.9641604
2022-07-02,10:36:46.000,183,9589787,165,0,1656758206,5611.811318319997,-31.472321579996787,25038.76852104
2022-07-02,10:36:47.000,183,9589823,-35,0,1656758207,5611.743955219994,-31.352486370000406,25038.642752880005
2022-07-02,10:36:48.000,183,9589794,-274,0,1656758208,5610.592046209997,-31.26084768000146,25038.391216559998
2022-07-02,10:36:49.000,183,9589764,-755,0,1656758209,5609.2043663499935,-31.09166856000229,25038.286409760003
2022-07-02,10:36:50.000,183,9589852,-795,0,1656758210,5612.181815369993,-30.957735089999915,25038.30038400001
2022-07-02,10:36:51.000,183,9589792,-795,0,1656758211,5611.117478389999,-30.85904727000161,25038.13269312001
2022-07-02,10:36:52.000,183,9589808,565,0,1656758212,5611.481239129993,-30.711015540000517,25037.727440160008
2022-07-02,10:36:53.000,183,9589924,-795,0,1656758213,5611.717009979999,-30.619376850001572,25037.650581839996
2022-07-02,10:36:54.000,183,9589781,765,0,1656758214,5612.303068949994,-30.562983809999423,25037.433981119997
2022-07-02,10:36:55.000,183,9589773,965,0,1656758215,5615.105373909995,-30.513639899996633,25037.203406160006
2022-07-02,10:36:56.000,183,9589830,-795,0,1656758216,5613.333724379998,-30.436099469996407,25036.92392136
2022-07-02,10:36:57.000,183,9589849,124,0,1656758217,5608.416218079998,-30.393804690000252,25036.847063040004
2022-07-02,10:36:58.000,183,9589869,245,0,1656758218,5612.592730279997,-30.344460779997462,25036.944882720003
2022-07-02,10:36:59.000,183,9589812,-795,0,1656758219,5610.107031889995,-30.210527309995086,25036.78417896
2022-07-02,10:37:00.000,183,9589856,-795,0,1656758220,5608.038984719999,-30.020200799997838,25036.651423680007
2022-07-02,10:37:01.000,183,9589906,-795,0,1656758221,5610.430374769996,-29.801677769995877,25036.490719920002
2022-07-02,10:37:02.000,183,9589803,-795,0,1656758222,5608.625043689994,-29.618400389997987,25036.078479840005
2022-07-02,10:37:03.000,183,9589815,645,0,1656758223,5605.849683969995,-29.463319529997534,25035.91777608
2022-07-02,10:37:04.000,183,9589846,-795,0,1656758224,5608.012039479996,-29.350533450000512,25035.89681472
2022-07-02,10:37:05.000,183,9589823,85,0,1656758225,5607.681960289992,-29.287091279999004,25035.764059440007
2022-07-02,10:37:06.000,183,9589766,-795,0,1656758226,5603.060851629998,-29.167256069995346,25035.547458720008
2022-07-02,10:37:07.000,183,9589813,-795,0,1656758227,5603.256204619996,-29.054469989998324,25035.34483224
2022-07-02,10:37:08.000,183,9589785,645,0,1656758228,5601.444137229999,-28.878241739999794,25035.288935280005
2022-07-02,10:37:09.000,183,9589855,-595,0,1656758229,5602.367011699993,-28.694964360001904,25035.037398959998
2022-07-02,10:37:10.000,183,9589860,-795,0,1656758230,5601.127530659993,-28.363655249995645,25034.848746719996
2022-07-02,10:37:11.000,183,9589856,885,0,1656758231,5603.202314139999,-27.997100489999866,25034.66009448001
2022-07-02,10:37:12.000,183,9589838,404,0,1656758232,5604.913336879996,-27.75038094000047,25034.32471272001
2022-07-02,10:37:13.000,183,9589871,-795,0,1656758233,5604.933545809996,-27.49661226000171,25034.15702184001
2022-07-02,10:37:14.000,183,9589797,-795,0,1656758234,5607.095901319997,-27.158254019996093,25034.19195744
2022-07-02,10:37:15.000,183,9589793,-795,0,1656758235,5607.580915639999,-26.83399403999647,25033.947408240005
2022-07-02,10:37:16.000,183,9589823,-795,0,1656758236,5608.301700809992,-26.382849720001104,25033.807665840002
2022-07-02,10:37:17.000,183,9589841,5,0,1656758237,5607.4192441999985,-25.988098440000613,25033.465296960007
2022-07-02,10:37:18.000,183,9589897,-35,0,1656758238,5606.940966189999,-25.706133239997143,25033.360490159997
2022-07-02,10:37:19.000,183,9589843,885,0,1656758239,5605.479186919998,-25.621543679997558,25033.26267048
2022-07-02,10:37:20.000,183,9589807,-795,0,1656758240,5605.324251789993,-25.466462819997105,25033.21376064
2022-07-02,10:37:21.000,183,9589762,-795,0,1656758241,5606.267335189994,-25.226792399997066,25033.122928079996
2022-07-02,10:37:22.000,183,9589821,-795,0,1656758242,5605.2097345199945,-25.057613279997895,25032.773572080005
2022-07-02,10:37:23.000,183,9589776,-795,0,1656758243,5609.547918159995,-24.937778070001514,25032.466138800002
2022-07-02,10:37:24.000,183,9589842,-795,0,1656758244,5609.884733659994,-24.846139379995293,25032.668765279996
2022-07-02,10:37:25.000,183,9589893,-795,0,1656758245,5614.822448889994,-24.719255039999553,25032.508061520006
2022-07-02,10:37:26.000,183,9589804,-795,0,1656758246,5614.148817889996,-24.479584619999514,25032.34735776
2022-07-02,10:37:27.000,183,9589823,-795,0,1656758247,5614.229653609997,-24.134177250001812,25032.116782799996
2022-07-02,10:37:28.000,183,9589785,-795,0,1656758248,5613.145107699995,-23.838113789999625,25031.9421048
2022-07-02,10:37:29.000,183,9589824,-795,0,1656758249,5614.775294719999,-23.57024685000215,25032.151718400004
2022-07-02,10:37:30.000,183,9589888,605,0,1656758250,5614.707931619996,-23.224839479997172,25032.081847200003
2022-07-02,10:37:31.000,183,9589799,-555,0,1656758251,5616.493053769998,-22.766646029995172,25032.025950240008
2022-07-02,10:37:32.000,183,9589811,-795,0,1656758252,5617.894206249999,-22.19566649999615,25031.697555600003
2022-07-02,10:37:33.000,183,9589829,485,0,1656758253,5613.744639289995,-21.723374789995432,25031.627684400002
2022-07-02,10:37:34.000,183,9589833,924,0,1656758254,5612.666829689995,-21.483704369995394,25031.466980639998
2022-07-02,10:37:35.000,183,9589799,-795,0,1656758255,5610.693090859997,-21.300426989997504,25031.25037992
2022-07-02,10:37:36.000,183,9589878,-795,0,1656758256,5609.3525651699965,-21.236984819995996,25031.026792080003
2022-07-02,10:37:37.000,183,9589829,965,0,1656758257,5606.974647739997,-21.2017391699992,25030.97089512001
2022-07-02,10:37:38.000,183,9589843,-795,0,1656758258,5605.688012529994,-21.15944438999577,25030.991856479995
2022-07-02,10:37:39.000,183,9589827,-155,0,1656758259,5606.233653639996,-21.067805699996825,25030.831152720006
2022-07-02,10:37:40.000,183,9589852,-795,0,1656758260,5606.159554229998,-20.884528319998935,25030.782242880006
2022-07-02,10:37:41.000,183,9589934,-195,0,1656758261,5607.594388259997,-20.870430060000217,25030.593590640005
2022-07-02,10:37:42.000,183,9589897,-795,0,1656758262,5604.253178499996,-20.955019619999803,25030.397951280007
2022-07-02,10:37:43.000,183,9589809,885,0,1656758263,5604.812292229995,-21.004363529995317,25030.104492239996
2022-07-02,10:37:44.000,183,9589819,-795,0,1656758264,5606.220181019999,-20.84928267000214,25029.825007440006
2022-07-02,10:37:45.000,183,9589812,1245,0,1656758265,5606.792767369996,-20.63075964000018,25029.957762719998
2022-07-02,10:37:46.000,183,9589770,485,0,1656758266,5606.725404269993,-20.34879443999671,25030.020646800003
2022-07-02,10:37:47.000,183,9589836,-795,0,1656758267,5610.241758089993,-20.080927499999234,25029.92981424
2022-07-02,10:37:48.000,183,9589876,-795,0,1656758268,5610.827817059995,-19.954043159996218,25029.85994304
2022-07-02,10:37:49.000,183,9589821,805,0,1656758269,5610.147449749995,-19.93289576999814,25029.769110479996
2022-07-02,10:37:50.000,183,9589845,645,0,1656758270,5607.991830549996,-19.88355185999535,25029.3568704
2022-07-02,10:37:51.000,183,9589853,805,0,1656758271,5608.436427009998,-19.74256926000089,25029.25905072
2022-07-02,10:37:52.000,183,9589799,-795,0,1656758272,5610.389956909996,-19.53109535999829,25029.07738560001
2022-07-02,10:37:53.000,183,9589815,-795,0,1656758273,5615.0514834299975,-19.29142493999825,25029.119308319998
2022-07-02,10:37:54.000,183,9589792,445,0,1656758274,5616.688406759997,-19.24208102999546,25029.09135984
2022-07-02,10:37:55.000,183,9589866,165,0,1656758275,5614.613623279998,-19.33371972000168,25029.014501520003
2022-07-02,10:37:56.000,183,9589838,-795,0,1656758276,5611.710273669996,-19.552242749996367,25028.951617439998
2022-07-02,10:37:57.000,183,9589810,-795,0,1656758277,5613.077744599999,-19.679127089999383,25028.769952320006
2022-07-02,10:37:58.000,183,9589763,805,0,1656758278,5615.233363799998,-19.657979700001306,25028.497454639997
2022-07-02,10:37:59.000,183,9589865,-795,0,1656758279,5614.290280399997,-19.439456669999345,25028.329763759997
2022-07-02,10:38:00.000,183,9589858,-795,0,1656758280,5616.008039449996,-19.06585277999693,25028.448544799998
2022-07-02,10:38:01.000,183,9589858,445,0,1656758281,5613.771584529997,-18.861428010000964,25028.504441760007
2022-07-02,10:38:02.000,183,9589772,325,0,1656758282,5612.868918989996,-18.628806720000284,25028.343738000003
2022-07-02,10:38:03.000,183,9589873,725,0,1656758283,5614.829185199997,-18.558315419999417,25028.197008480005
2022-07-02,10:38:04.000,183,9589864,845,0,1656758284,5608.470108559995,-18.48077498999919,25028.2039956
2022-07-02,10:38:05.000,183,9589812,45,0,1656758285,5610.376484289998,-18.375038040001527,25027.98739488
2022-07-02,10:38:06.000,183,9589817,-795,0,1656758286,5610.282175949993,-18.290448480001942,25027.840665360003
2022-07-02,10:38:07.000,183,9589792,-795,0,1656758287,5608.6048347599935,-18.227006310000434,25027.610090399998
2022-07-02,10:38:08.000,183,9589871,285,0,1656758288,5611.717009979999,-18.093072839998058,25027.456373760004
2022-07-02,10:38:09.000,183,9589767,-795,0,1656758289,5611.164632559994,-17.966188500002318,25027.596116160006
2022-07-02,10:38:10.000,183,9589845,445,0,1656758290,5615.819422769993,-17.761763729999075,25027.48432224
2022-07-02,10:38:11.000,183,9589805,-795,0,1656758291,5613.569495229996,-17.578486350001185,25027.53323208
2022-07-02,10:38:12.000,183,9589847,-795,0,1656758292,5613.684012499994,-17.367012449998583,25027.18387608001
2022-07-02,10:38:13.000,183,9589880,205,0,1656758293,5609.925151519994,-17.148489419996622,25027.211824560007
2022-07-02,10:38:14.000,183,9589809,-795,0,1656758294,5614.020827999993,-17.007506820002163,25027.086056399996
2022-07-02,10:38:15.000,183,9589824,-755,0,1656758295,5612.774610649998,-16.97931029999745,25026.953301120004
2022-07-02,10:38:16.000,183,9589793,-315,0,1656758296,5614.364379809995,-16.915868129995943,25026.631893599995
2022-07-02,10:38:17.000,183,9589865,-795,0,1656758297,5613.4617142699935,-16.81718030999764,25026.631893599995
2022-07-02,10:38:18.000,183,9589865,485,0,1656758298,5613.953464899998,-16.429478159996506,25026.64586784
2022-07-02,10:38:19.000,183,9589853,965,0,1656758299,5610.322593809993,-15.99243209999986,25026.39433152001
2022-07-02,10:38:20.000,183,9589761,-755,0,1656758300,5613.448241649996,-15.576533430001291,25026.247601999996
2022-07-02,10:38:21.000,183,9589857,-795,0,1656758301,5612.828501129996,-15.386206919996766,25025.95414296
2022-07-02,10:38:22.000,183,9589822,-795,0,1656758302,5613.657067259999,-15.217027799997595,25025.632735440005
2022-07-02,10:38:23.000,183,9589824,-795,0,1656758303,5612.094243339998,-14.871620429999894,25025.50696728001
2022-07-02,10:38:24.000,183,9589884,-795,0,1656758304,5611.656383189998,-14.533262190001551,25025.35325064
2022-07-02,10:38:25.000,183,9589832,5,0,1656758305,5616.162974579995,-14.434574369995971,25025.492993040003
2022-07-02,10:38:26.000,183,9589818,805,0,1656758306,5615.954148969999,-14.589655229996424,25025.38119912
2022-07-02,10:38:27.000,183,9589762,-795,0,1656758307,5616.176447199992,-14.7235886999988,25025.276392320004
2022-07-02,10:38:28.000,183,9589846,-795,0,1656758308,5617.0993216699935,-14.617851750001137,25025.367224880007
2022-07-02,10:38:29.000,183,9589866,365,0,1656758309,5615.011065569997,-14.209002210001927,25025.255430960002
2022-07-02,10:38:30.000,183,9589776,-795,0,1656758310,5615.960885279994,-13.687366589998419,25025.206521120002
2022-07-02,10:38:31.000,183,9589836,-635,0,1656758311,5616.8904960599975,-13.299664439997287,25025.13664992
2022-07-02,10:38:32.000,183,9589857,45,0,1656758312,5617.321619899994,-13.165730970002187,25024.954984799995
2022-07-02,10:38:33.000,183,9589806,-795,0,1656758313,5618.554364629999,-13.116387059999397,25025.108701440004
2022-07-02,10:38:34.000,183,9589871,-795,0,1656758314,5614.034300619998,-12.961306199998944,25025.241456719996
2022-07-02,10:38:35.000,183,9589769,5,0,1656758315,5614.283544089994,-12.672291869996116,25025.129662800005
2022-07-02,10:38:36.000,183,9589863,885,0,1656758316,5612.956491019999,-12.326884499998414,25025.05280448001
2022-07-02,10:38:37.000,183,9589840,-715,0,1656758317,5606.516578659997,-11.981477130000712,25024.7803068
2022-07-02,10:38:38.000,183,9589854,-795,0,1656758318,5609.770216389996,-11.509185419999994,25024.815242400007
2022-07-02,10:38:39.000,183,9589879,-795,0,1656758319,5614.074718479998,-11.114434139999503,25024.787293919995
2022-07-02,10:38:40.000,183,9589781,565,0,1656758320,5611.919099279992,-11.058041099997354,25024.83620376001
2022-07-02,10:38:41.000,183,9589901,485,0,1656758321,5612.660093379993,-11.276564129999315,25024.982933280007
2022-07-02,10:38:42.000,183,9589797,725,0,1656758322,5610.8143444399975,-11.664266280000447,25024.96895904
2022-07-02,10:38:43.000,183,9589862,165,0,1656758323,5610.100295579992,-11.882789309995132,25024.913062080006
2022-07-02,10:38:44.000,183,9589797,805,0,1656758324,5611.245468279994,-11.734757580001315,25024.766332560008
2022-07-02,10:38:45.000,183,9589925,-795,0,1656758325,5611.905626659995,-11.227220219996525,25024.913062080006
2022-07-02,10:38:46.000,183,9589852,-795,0,1656758326,5611.589020089996,-10.606896780001989,25024.773319680004
2022-07-02,10:38:47.000,183,9589882,-475,0,1656758327,5613.913047039998,-9.810345090001647,25024.51479624
2022-07-02,10:38:48.000,183,9589809,-795,0,1656758328,5612.303068949994,-9.28166033999878,25024.458899280005
2022-07-02,10:38:49.000,183,9589758,525,0,1656758329,5611.036642669998,-9.182972520000476,25024.577680320006
2022-07-02,10:38:50.000,183,9589819,-795,0,1656758330,5608.436427009998,-9.175923390001117,25024.745371200006
2022-07-02,10:38:51.000,183,9589775,-795,0,1656758331,5610.329330119996,-9.10543209000025,25024.71742272001
2022-07-02,10:38:52.000,183,9589828,-795,0,1656758332,5609.574863399997,-8.86576167000021,25024.591654559998
2022-07-02,10:38:53.000,183,9589823,-795,0,1656758333,5607.749323389995,-8.604943860002095,25024.66851288001
2022-07-02,10:38:54.000,183,9589825,-795,0,1656758334,5607.237363829998,-8.372322570001415,25024.61261592
2022-07-02,10:38:55.000,183,9589805,-795,0,1656758335,5608.955122879997,-8.153799539999454,25024.58466744
2022-07-02,10:38:56.000,183,9589877,445,0,1656758336,5613.064271979994,-8.097406499997305,25024.486847760003
2022-07-02,10:38:57.000,183,9589801,-795,0,1656758337,5609.541181849992,-8.132652150001377,25024.50082200001
2022-07-02,10:38:58.000,183,9589805,845,0,1656758338,5608.8473419199945,-8.104455629996664,25024.766332560008
2022-07-02,10:38:59.000,183,9589810,1325,0,1656758339,5608.153501989997,-7.984620420000283,25024.689474239996
2022-07-02,10:39:00.000,183,9589833,-795,0,1656758340,5607.729114459995,-7.751999129999604,25024.654538640003
2022-07-02,10:39:01.000,183,9589836,-795,0,1656758341,5607.358617409998,-7.618065659997228,25024.598641680008
2022-07-02,10:39:02.000,183,9589804,725,0,1656758342,5605.283833929992,-7.448886539998057,25024.507809120005
2022-07-02,10:39:03.000,183,9589858,-515,0,1656758343,5606.839921539999,-7.2233143799967365,25024.56370608
2022-07-02,10:39:04.000,183,9589780,-354,0,1656758344,5606.213444709996,-6.892005269997753,25024.843190880005
2022-07-02,10:39:05.000,183,9589867,-795,0,1656758345,5608.389272839995,-6.617089200000919,25025.080752960006
2022-07-02,10:39:06.000,183,9589828,1085,0,1656758346,5607.102637629992,-6.391517039999599,25025.13664992
2022-07-02,10:39:07.000,183,9589861,485,0,1656758347,5604.886391639993,-6.010864019997825,25025.17158552001
2022-07-02,10:39:08.000,183,9589827,-795,0,1656758348,5602.474792659996,-5.580867090000538,25025.395173360004
2022-07-02,10:39:09.000,183,9589930,-795,0,1656758349,5602.622991479999,-5.383491449996654,25025.38119912
2022-07-02,10:39:10.000,183,9589803,565,0,1656758350,5602.818344469997,-5.305951019996428,25025.33228928
2022-07-02,10:39:11.000,183,9589818,-595,0,1656758351,5603.155159969996,-5.327098410001781,25025.367224880007
2022-07-02,10:39:12.000,183,9589840,1005,0,1656758352,5601.423928299999,-5.129722769997898,25025.297353680005
2022-07-02,10:39:13.000,183,9589811,-795,0,1656758353,5603.081060559998,-4.9182488699952955,25025.395173360004
2022-07-02,10:39:14.000,183,9589856,-354,0,1656758354,5603.168632589994,-4.734971489997406,25025.56985136
2022-07-02,10:39:15.000,183,9589821,-795,0,1656758355,5606.132608989996,-4.417760639997141,25025.63972256
2022-07-02,10:39:16.000,183,9589776,-195,0,1656758356,5605.762111939999,-3.9736654500011355,25025.632735440005
2022-07-02,10:39:17.000,183,9589850,-795,0,1656758357,5603.363985579999,-3.593012429999362,25025.430108959998
2022-07-02,10:39:18.000,183,9589863,-795,0,1656758358,5606.826448919994,-3.3533420099993236,25025.534915760007
2022-07-02,10:39:19.000,183,9589822,-235,0,1656758359,5606.786031059994,-3.1489172399960808,25025.562864240004
2022-07-02,10:39:20.000,183,9589779,765,0,1656758360,5606.5569965199975,-3.099573330000567,25025.56985136
2022-07-02,10:39:21.000,183,9589819,404,0,1656758361,5603.646910599993,-2.9656398599981912,25025.63972256
2022-07-02,10:39:22.000,183,9589836,445,0,1656758362,5606.597414379998,-2.803509869998379,25025.653696800007
2022-07-02,10:39:23.000,183,9589848,-795,0,1656758363,5603.997198719997,-2.7048220500000753,25025.562864240004
2022-07-02,10:39:24.000,183,9589933,-795,0,1656758364,5606.812976299996,-2.789411609999661,25025.50696728001
2022-07-02,10:39:25.000,183,9589829,-795,0,1656758365,5606.018091719998,-2.79646073999902,25025.55587712001
2022-07-02,10:39:26.000,183,9589832,-795,0,1656758366,5606.846657849994,-2.7048220500000753,25025.72356800001
2022-07-02,10:39:27.000,183,9589809,-555,0,1656758367,5606.812976299996,-2.6131833600011305,25025.730555120004
2022-07-02,10:39:28.000,183,9589810,-475,0,1656758368,5607.318199549998,-2.535642930000904,25025.527928639996
2022-07-02,10:39:29.000,183,9589849,-795,0,1656758369,5605.9574649299975,-2.38761119999981,25025.828374800003
2022-07-02,10:39:30.000,183,9589835,-274,0,1656758370,5606.988120359994,-2.260726859996794,25025.85632328
2022-07-02,10:39:31.000,183,9589872,-795,0,1656758371,5609.999250929999,-2.16203903999849,25026.163756560003
2022-07-02,10:39:32.000,183,9589824,-795,0,1656758372,5612.168342749996,-2.2536777299974347,25026.135808080006
2022-07-02,10:39:33.000,183,9589825,-795,0,1656758373,5609.298674689999,-2.4017094599985285,25026.198692159996
2022-07-02,10:39:34.000,183,9589856,-795,0,1656758374,5610.693090859997,-2.38761119999981,25026.324460320007
2022-07-02,10:39:35.000,183,9589866,-795,0,1656758375,5609.682644359993,-2.0351546999954735,25026.401318640004
2022-07-02,10:39:36.000,183,9589742,-795,0,1656758376,5609.440137199999,-1.5135190799992415,25026.436254239998
2022-07-02,10:39:37.000,183,9589774,-795,0,1656758377,5609.157212179998,-1.330241700001352,25026.68080344001
2022-07-02,10:39:38.000,183,9589827,-795,0,1656758378,5610.511210489996,-1.7038455899964902,25026.9113784
2022-07-02,10:39:39.000,183,9589813,-795,0,1656758379,5610.841289679993,-2.274825119995512,25027.037146559996
2022-07-02,10:39:40.000,183,9589839,285,0,1656758380,5608.335382359997,-2.733018569997512,25027.17688896
2022-07-02,10:39:41.000,183,9589826,525,0,1656758381,5611.218523039999,-2.634330749999208,25027.29567
2022-07-02,10:39:42.000,183,9589890,-795,0,1656758382,5604.414849939996,-2.1126951299957,25027.23278592001
2022-07-02,10:39:43.000,183,9589915,-795,0,1656758383,5604.064561819992,-1.3725364799975068,25027.288682880004
2022-07-02,10:39:44.000,183,9589870,-354,0,1656758384,5608.470108559995,-0.8509008600012749,25027.477335120006
2022-07-02,10:39:45.000,183,9589852,-795,0,1656758385,5610.760453959992,-0.7733604300010484,25027.589129039996
2022-07-02,10:39:46.000,183,9589845,645,0,1656758386,5606.799503679998,-0.8227043399965623,25027.51227072
2022-07-02,10:39:47.000,183,9589789,-795,0,1656758387,5604.098243369997,-0.8227043399965623,25027.645026000006
2022-07-02,10:39:48.000,183,9589920,-795,0,1656758388,5604.259914809998,-0.7310656499976176,25027.875600959997
2022-07-02,10:39:49.000,183,9589862,-475,0,1656758389,5603.141687349998,-0.8861465099980705,25028.029317600005
2022-07-02,10:39:50.000,183,9589837,-795,0,1656758390,5603.141687349998,-1.062374759996601,25028.0642532
2022-07-02,10:39:51.000,183,9589787,-274,0,1656758391,5604.583257689999,-1.1046695400000317,25028.176047120003
2022-07-02,10:39:52.000,183,9589892,-74,0,1656758392,5602.9193891199975,-0.9213921600021422,25028.120150160008
2022-07-02,10:39:53.000,183,9589799,1005,0,1656758393,5604.819028539998,-0.5336900100010098,25028.18303424
2022-07-02,10:39:54.000,183,9589844,-354,0,1656758394,5604.812292229995,0.030240389998652972,25028.294828160004
2022-07-02,10:39:55.000,183,9589805,-74,0,1656758395,5605.081744629999,0.60826905000431,25028.294828160004
2022-07-02,10:39:56.000,183,9589874,-795,0,1656758396,5604.078034439997,0.869086860002426,25028.266879680006
2022-07-02,10:39:57.000,183,9589898,1165,0,1656758397,5602.043668819999,0.925479900004575,25028.210982719997
2022-07-02,10:39:58.000,183,9589798,-795,0,1656758398,5600.2383377399965,0.9325290300039342,25028.39963496
2022-07-02,10:39:59.000,183,9589819,325,0,1656758399,5602.838553399997,1.0523642400003155,25028.672132640007
2022-07-02,10:40:00.000,183,9589814,-795,0,1656758400,5602.777926609997,1.3202311799977906,25028.82584928
2022-07-02,10:40:01.000,183,9589808,-795,0,1656758401,5601.976305719996,1.6233437699993374,25029.119308319998
2022-07-02,10:40:02.000,183,9589803,-795,0,1656758402,5597.867156619999,1.813670280003862,25029.21014088
2022-07-02,10:40:03.000,183,9589870,-795,0,1656758403,5601.915678929996,1.968751140004315,25029.391806000007
2022-07-02,10:40:04.000,183,9589752,-795,0,1656758404,5598.722667989998,2.1661267800009227,25029.706226400005
2022-07-02,10:40:05.000,183,9589824,-795,0,1656758405,5604.037616579997,2.384649810002884,25029.887891519997
2022-07-02,10:40:06.000,183,9589842,285,0,1656758406,5604.583257689999,2.814646740000171,25030.111479360006
2022-07-02,10:40:07.000,183,9589853,-795,0,1656758407,5607.580915639999,3.385626269999193,25030.21628616
2022-07-02,10:40:08.000,183,9589859,-795,0,1656758408,5608.988804429995,3.8790653699979885,25030.488783839995
2022-07-02,10:40:09.000,183,9589836,-795,0,1656758409,5610.699827169992,4.0905392700005905,25030.782242880006
2022-07-02,10:40:10.000,183,9589759,-795,0,1656758410,5612.303068949994,3.9777531900035683,25030.91499816
2022-07-02,10:40:11.000,183,9589798,-795,0,1656758411,5612.767874339996,3.900212760003342,25030.908011040003
2022-07-02,10:40:12.000,183,9589842,-795,0,1656758412,5612.222233229993,3.8790653699979885,25030.83813984
2022-07-02,10:40:13.000,183,9589792,-795,0,1656758413,5611.002961119993,4.055293620003795,25030.93595952
2022-07-02,10:40:14.000,183,9589798,-795,0,1656758414,5611.373458169997,4.32316056000127,25031.012817839997
2022-07-02,10:40:15.000,183,9589819,-795,0,1656758415,5613.9467285899955,4.393651860002137,25030.942946639996
2022-07-02,10:40:16.000,183,9589844,-795,0,1656758416,5613.475186889998,4.1469323100027395,25031.061727679997
2022-07-02,10:40:17.000,183,9589850,565,0,1656758417,5613.219207109993,3.9425075399994967,25031.25736704001
2022-07-02,10:40:18.000,183,9589851,-515,0,1656758418,5614.371116119997,3.9213601500014192,25031.578774560003
2022-07-02,10:40:19.000,183,9589834,-795,0,1656758419,5612.956491019999,4.27381664999848,25031.65563288
2022-07-02,10:40:20.000,183,9589815,-795,0,1656758420,5614.761822099994,4.710862710002402,25031.746465440003
2022-07-02,10:40:21.000,183,9589854,-235,0,1656758421,5613.778320839992,4.978729649999877,25032.011976
2022-07-02,10:40:22.000,183,9589842,-795,0,1656758422,5611.312831379997,4.724960970001121,25031.92813056001
2022-07-02,10:40:23.000,183,9589887,-795,0,1656758423,5616.378536499993,4.245620130001043,25032.21460248001
2022-07-02,10:40:24.000,183,9589814,-795,0,1656758424,5615.624069779995,3.759230160001607,25032.536010000003
2022-07-02,10:40:25.000,183,9589799,-795,0,1656758425,5615.758795979993,3.4702158299987786,25032.724662240005
2022-07-02,10:40:26.000,183,9589893,-795,0,1656758426,5615.381562619994,3.4490684400007012,25032.605881200005
2022-07-02,10:40:27.000,183,9589838,445,0,1656758427,5615.981094209994,3.442019310001342,25032.68273952
2022-07-02,10:40:28.000,183,9589815,-795,0,1656758428,5617.058903809993,3.385626269999193,25032.89934024
2022-07-02,10:40:29.000,183,9589806,-795,0,1656758429,5618.513946769999,3.590051040002436,25032.941262960005
2022-07-02,10:40:30.000,183,9589866,-35,0,1656758430,5618.001987209995,4.005949710001005,25033.10196672001
2022-07-02,10:40:31.000,183,9589789,1165,0,1656758431,5616.3852728099955,4.309062300002552,25033.18581216
2022-07-02,10:40:32.000,183,9589824,245,0,1656758432,5616.297700779993,4.435946639998292,25033.248696240007
2022-07-02,10:40:33.000,183,9589792,-795,0,1656758433,5617.948096729997,4.330209690000629,25033.35350304
2022-07-02,10:40:34.000,183,9589802,-795,0,1656758434,5617.516972889993,4.266767519999121,25033.674910559996
2022-07-02,10:40:35.000,183,9589785,-795,0,1656758435,5614.748349479996,4.421848379999574,25033.758756000003
2022-07-02,10:40:36.000,183,9589831,-795,0,1656758436,5613.212470799997,4.802501400001347,25033.891511279995
2022-07-02,10:40:37.000,183,9589819,-795,0,1656758437,5614.377852429992,5.169056160004402,25033.779717360005
2022-07-02,10:40:38.000,183,9589867,-795,0,1656758438,5614.0612458599935,5.310038759998861,25033.98933096001
2022-07-02,10:40:39.000,183,9589823,-795,0,1656758439,5615.226627489996,4.943484000003082,25034.15702184001
2022-07-02,10:40:40.000,183,9589858,-795,0,1656758440,5615.267045349996,4.414799250000215,25034.26881576
2022-07-02,10:40:41.000,183,9589797,-795,0,1656758441,5613.987146449996,4.111686659998668,25034.478429360002
2022-07-02,10:40:42.000,183,9589856,-795,0,1656758442,5612.161606439993,4.358406209998066,25034.57624904
2022-07-02,10:40:43.000,183,9589844,-795,0,1656758443,5609.3525651699965,5.028073560002667,25034.709004320008
2022-07-02,10:40:44.000,183,9589833,885,0,1656758444,5613.111426149997,5.965607850004744,25035.016437599996
2022-07-02,10:40:45.000,183,9589830,525,0,1656758445,5609.359301479999,6.733963020000374,25035.07932168
2022-07-02,10:40:46.000,183,9589844,1205,0,1656758446,5608.402745459993,6.980682569999772,25035.191115600006
2022-07-02,10:40:47.000,183,9589849,-795,0,1656758447,5610.376484289998,6.804454320001241,25035.309896640007
2022-07-02,10:40:48.000,183,9589818,-795,0,1656758448,5610.268703329995,6.726913890001015,25035.233038319995
2022-07-02,10:40:49.000,183,9589824,-795,0,1656758449,5611.6765921199985,7.065272129999357,25035.547458720008
2022-07-02,10:40:50.000,183,9589838,765,0,1656758450,5610.133977129997,7.622153399999661,25035.95271168001
2022-07-02,10:40:51.000,183,9589806,-795,0,1656758451,5609.305410999994,8.045101200004865,25036.148351040007
2022-07-02,10:40:52.000,183,9589798,-795,0,1656758452,5607.655015049997,7.897069470003771,25036.25315784
2022-07-02,10:40:53.000,183,9589848,-795,0,1656758453,5611.3801944799925,7.347237330002827,25036.385913120008
2022-07-02,10:40:54.000,183,9589872,-795,0,1656758454,5608.200656159999,6.733963020000374,25036.378925999998
2022-07-02,10:40:55.000,183,9589836,1125,0,1656758455,5609.790425319996,6.3462608699992415,25036.406874479995
2022-07-02,10:40:56.000,183,9589825,885,0,1656758456,5610.720036099992,6.515439989998413,25036.406874479995
2022-07-02,10:40:57.000,183,9589844,-795,0,1656758457,5605.816002419997,7.072321259998716,25036.49770704
2022-07-02,10:40:58.000,183,9589865,-795,0,1656758458,5601.127530659993,7.572809490004147,25036.490719920002
2022-07-02,10:40:59.000,183,9589818,-795,0,1656758459,5603.363985579999,7.7278903500046,25036.46975856
2022-07-02,10:41:00.000,183,9589865,-795,0,1656758460,5603.774900489996,7.699693829999887,25036.644436559996
2022-07-02,10:41:01.000,183,9589912,-795,0,1656758461,5607.237363829998,7.438876020001771,25036.658410800002
2022-07-02,10:41:02.000,183,9589743,-795,0,1656758462,5604.057825509997,7.086419520004711,25036.693346399996
2022-07-02,10:41:03.000,183,9589845,-114,0,1656758463,5602.892443879995,6.966584310001053,25036.819114560007
2022-07-02,10:41:04.000,183,9589890,805,0,1656758464,5597.644858389998,7.368384720000904,25036.95186984
2022-07-02,10:41:05.000,183,9589896,605,0,1656758465,5599.3760900599955,7.988708160002716,25036.763217599997
2022-07-02,10:41:06.000,183,9589795,-795,0,1656758466,5605.735166699997,8.601982469997893,25037.245328879995
2022-07-02,10:41:07.000,183,9589903,-795,0,1656758467,5606.152817919996,8.693621160004113,25037.252316000006
2022-07-02,10:41:08.000,183,9589822,-795,0,1656758468,5604.502421969999,8.249525970000832,25037.231354640004
2022-07-02,10:41:09.000,183,9589858,-195,0,1656758469,5605.128898799994,7.4952690600039205,25037.056676640008
2022-07-02,10:41:10.000,183,9589916,-795,0,1656758470,5607.796477559998,7.178058210003655,25037.112573600003
2022-07-02,10:41:11.000,183,9589818,-795,0,1656758471,5607.486607299994,7.636251659998379,25037.161483440002
2022-07-02,10:41:12.000,183,9589872,-795,0,1656758472,5608.012039479996,8.707719420002832,25037.231354640004
2022-07-02,10:41:13.000,183,9589825,605,0,1656758473,5606.705195339993,9.497221980003815,25037.203406160006
2022-07-02,10:41:14.000,183,9589795,605,0,1656758474,5609.116794319998,9.856727610000235,25037.301225840005
2022-07-02,10:41:15.000,183,9589865,-795,0,1656758475,5610.713299789997,9.750990660002572,25037.517826560004
2022-07-02,10:41:16.000,183,9589913,-434,0,1656758476,5610.565100969994,9.560664149998047,25037.608659120007
2022-07-02,10:41:17.000,183,9589865,605,0,1656758477,5611.939308209992,9.525418500001251,25037.552762159998
2022-07-02,10:41:18.000,183,9589870,-795,0,1656758478,5606.759085819998,9.469025459999102,25037.364109919996
2022-07-02,10:41:19.000,183,9589874,-434,0,1656758479,5603.256204619996,9.17296200000419,25037.378084160002
2022-07-02,10:41:20.000,183,9589813,404,0,1656758480,5605.0009089099985,9.017881140003738,25037.489878080007
2022-07-02,10:41:21.000,183,9589860,404,0,1656758481,5605.620649429999,9.07427417999861,25037.62263336
2022-07-02,10:41:22.000,183,9589848,-795,0,1656758482,5607.6280698099945,9.215256780000345,25037.664556080003
2022-07-02,10:41:23.000,183,9589891,-795,0,1656758483,5605.9574649299975,9.229355039999064,25037.7414144
2022-07-02,10:41:24.000,183,9589878,-795,0,1656758484,5605.869892899995,9.046077660001174,25038.090770400006
2022-07-02,10:41:25.000,183,9589793,-795,0,1656758485,5604.569785069994,8.912144189998799,25038.188590080004
2022-07-02,10:41:26.000,183,9589792,-795,0,1656758486,5606.193235779996,9.088372440004605,25038.335319600003
2022-07-02,10:41:27.000,183,9589794,-795,0,1656758487,5605.903574449992,9.31394459999865,25038.237499920004
2022-07-02,10:41:28.000,183,9589804,-795,0,1656758488,5607.5337614699965,9.511320240002533,25038.426152160006
2022-07-02,10:41:29.000,183,9589843,-795,0,1656758489,5611.366721859995,9.70869587999914,25038.63576576001
2022-07-02,10:41:30.000,183,9589884,-795,0,1656758490,5607.796477559998,10.152791070002422,25038.712624080006
2022-07-02,10:41:31.000,183,9589846,725,0,1656758491,5605.627385739994,10.878851460001897,25038.84537936
2022-07-02,10:41:32.000,183,9589779,1365,0,1656758492,5608.625043689994,11.534420550000505,25038.733585440008
2022-07-02,10:41:33.000,183,9589856,85,0,1656758493,5608.261282949992,11.696550540000317,25039.006083120003
2022-07-02,10:41:34.000,183,9589845,-795,0,1656758494,5609.824106869994,11.421634470003482,25039.159799759997
2022-07-02,10:41:35.000,183,9589874,5,0,1656758495,5607.6280698099945,11.012784930004273,25039.18076112
2022-07-02,10:41:36.000,183,9589869,685,0,1656758496,5604.643884479992,10.618033650003781,25039.222683840002
2022-07-02,10:41:37.000,183,9589919,-795,0,1656758497,5607.769532319995,10.420658009999897,25039.544091359996
2022-07-02,10:41:38.000,183,9589803,-795,0,1656758498,5609.406455649994,10.1739384600005,25039.781653439997
2022-07-02,10:41:39.000,183,9589871,965,0,1656758499,5610.7806628899925,10.1739384600005,25039.816589040005
2022-07-02,10:41:40.000,183,9589815,-795,0,1656758500,5611.777636769999,10.286724540004798,25039.781653439997
2022-07-02,10:41:41.000,183,9589829,-795,0,1656758501,5611.959517139992,10.470001920002687,25039.669859520007
2022-07-02,10:41:42.000,183,9589765,-795,0,1656758502,5611.629437949996,10.561640610001632,25039.565052719998
2022-07-02,10:41:43.000,183,9589886,325,0,1656758503,5609.419928269999,10.547542350002914,25039.620949680007
2022-07-02,10:41:44.000,183,9589763,685,0,1656758504,5606.503106039992,10.794261900002311,25039.893447360002
2022-07-02,10:41:45.000,183,9589839,-795,0,1656758505,5606.058509579998,11.097374490003858,25040.04017688
2022-07-02,10:41:46.000,183,9589850,-795,0,1656758506,5607.580915639999,10.815409290000389,25040.08908672
2022-07-02,10:41:47.000,183,9589810,-795,0,1656758507,5606.570469139995,9.99771021000197,25039.99126704
2022-07-02,10:41:48.000,183,9589832,605,0,1656758508,5604.387904699994,9.342141120003362,25040.124022320007
2022-07-02,10:41:49.000,183,9589822,285,0,1656758509,5606.570469139995,9.377386770000157,25040.047163999996
2022-07-02,10:41:50.000,183,9589853,885,0,1656758510,5608.982068119993,9.976562820003892,25039.879473119996
2022-07-02,10:41:51.000,183,9589816,165,0,1656758511,5607.089165009995,10.441805399997975,25039.893447360002
2022-07-02,10:41:52.000,183,9589840,-795,0,1656758512,5604.408113629994,10.434756269998616,25039.593001199995
2022-07-02,10:41:53.000,183,9589845,205,0,1656758513,5606.725404269993,10.040004989998124,25039.64191104001
2022-07-02,10:41:54.000,183,9589797,525,0,1656758514,5608.099611509999,9.750990660002572,25039.558065600002
2022-07-02,10:41:55.000,183,9589817,-795,0,1656758515,5607.304726929993,9.976562820003892,25039.613962559997
2022-07-02,10:41:56.000,183,9589760,285,0,1656758516,5607.021801909999,10.610984520004422,25039.53710424
2022-07-02,10:41:57.000,183,9589881,445,0,1656758517,5607.520288849999,11.012784930004273,25039.495181519997
2022-07-02,10:41:58.000,183,9589859,-795,0,1656758518,5607.661751359992,10.773114510004234,25039.327490639997
2022-07-02,10:41:59.000,183,9589779,-795,0,1656758519,5607.937940069998,10.406559750001179,25039.229670959998
2022-07-02,10:42:00.000,183,9589807,685,0,1656758520,5609.150475869996,10.35016670999903,25039.18076112
2022-07-02,10:42:01.000,183,9589764,965,0,1656758521,5611.299358759992,10.815409290000389,25039.18774824001
2022-07-02,10:42:02.000,183,9589772,-515,0,1656758522,5608.7328246499965,11.449830990000919,25038.663714240007
2022-07-02,10:42:03.000,183,9589834,645,0,1656758523,5610.363011669993,11.682452280001598,25038.999096000007
2022-07-02,10:42:04.000,183,9589732,525,0,1656758524,5611.6765921199985,11.308848389999184,25038.754546799995
2022-07-02,10:42:05.000,183,9589874,-795,0,1656758525,5610.443847389994,10.75901624999824,25038.607817279997
2022-07-02,10:42:06.000,183,9589771,-795,0,1656758526,5611.905626659995,10.681475819998013,25038.398203680008
2022-07-02,10:42:07.000,183,9589847,-114,0,1656758527,5611.0568515999985,11.25950448000367,25038.272435519997
2022-07-02,10:42:08.000,183,9589796,-795,0,1656758528,5609.682644359993,12.25343181000062,25038.328332480007
2022-07-02,10:42:09.000,183,9589820,-795,0,1656758529,5613.077744599999,12.972443070000736,25038.489036239996
2022-07-02,10:42:10.000,183,9589756,-795,0,1656758530,5613.178789249992,13.360145220001868,25038.663714240007
2022-07-02,10:42:11.000,183,9589773,-795,0,1656758531,5611.353249239997,13.451783910000813,25038.86634072
2022-07-02,10:42:12.000,183,9589777,-795,0,1656758532,5611.690064739996,13.395390869998664,25038.929224800006
2022-07-02,10:42:13.000,183,9589838,-795,0,1656758533,5612.666829689995,13.162769579997985,25039.222683840002
2022-07-02,10:42:14.000,183,9589759,-354,0,1656758534,5615.893522179998,12.775067430004128,25039.285567920007
2022-07-02,10:42:15.000,183,9589767,-795,0,1656758535,5613.333724379998,12.401463540001714,25039.348452
2022-07-02,10:42:16.000,183,9589819,-795,0,1656758536,5615.529761439997,12.401463540001714,25039.145825520005
2022-07-02,10:42:17.000,183,9589764,-515,0,1656758537,5615.8800495599935,12.760969169998134,25039.096915680006
2022-07-02,10:42:18.000,183,9589802,605,0,1656758538,5613.906310729995,13.233260879998852,25039.208709599996
2022-07-02,10:42:19.000,183,9589793,-795,0,1656758539,5611.231995659997,13.501127820003603,25039.110889919997
2022-07-02,10:42:20.000,183,9589816,-795,0,1656758540,5607.614597189997,13.34604696000315,25039.0340316
2022-07-02,10:42:21.000,183,9589789,725,0,1656758541,5608.335382359997,13.000639589998173,25038.894289199998
2022-07-02,10:42:22.000,183,9589879,1125,0,1656758542,5609.992514619997,12.789165690002847,25038.642752880005
2022-07-02,10:42:23.000,183,9589787,-195,0,1656758543,5608.0187757899985,13.000639589998173,25038.670701360003
2022-07-02,10:42:24.000,183,9589815,-235,0,1656758544,5604.744929129993,13.47293129999889,25038.74755968
2022-07-02,10:42:25.000,183,9589849,-795,0,1656758545,5607.520288849999,13.649159550004697,25038.887302080002
2022-07-02,10:42:26.000,183,9589777,-195,0,1656758546,5610.733508719997,13.254408270004205,25038.859353600004
2022-07-02,10:42:27.000,183,9589750,-315,0,1656758547,5609.460346129992,12.84555872999772,25038.894289199998
2022-07-02,10:42:28.000,183,9589798,485,0,1656758548,5608.746297269994,12.796214820002206,25038.824417999997
2022-07-02,10:42:29.000,183,9589849,-795,0,1656758549,5611.784373079994,13.35309609000251,25039.13883840001
2022-07-02,10:42:30.000,183,9589804,-795,0,1656758550,5612.067298099995,14.121451259998139,25039.264606560006
2022-07-02,10:42:31.000,183,9589787,-795,0,1656758551,5612.336750499999,14.57259558000078,25039.36941336
2022-07-02,10:42:32.000,183,9589828,-795,0,1656758552,5613.353933309998,14.431612979999045,25039.29954216
2022-07-02,10:42:33.000,183,9589839,-35,0,1656758553,5611.494711749998,13.93817388000025,25039.453258800007
2022-07-02,10:42:34.000,183,9589791,-434,0,1656758554,5610.342802739993,13.71260171999893,25039.65588528
2022-07-02,10:42:35.000,183,9589789,-715,0,1656758555,5612.464740389994,13.825387800003227,25039.739730720008
2022-07-02,10:42:36.000,183,9589801,-795,0,1656758556,5608.3758002199975,14.100303870000062,25039.956331440007
2022-07-02,10:42:37.000,183,9589743,-675,0,1656758557,5609.500763989992,14.438662109998404,25039.949344319997
2022-07-02,10:42:38.000,183,9589779,-795,0,1656758558,5608.746297269994,14.657185140000365,25039.830563279997
2022-07-02,10:42:39.000,183,9589808,-795,0,1656758559,5610.834553369998,14.727676440001233,25039.914408720004
2022-07-02,10:42:40.000,183,9589777,-74,0,1656758560,5613.185525559995,14.706529050003155,25040.221842000006
2022-07-02,10:42:41.000,183,9589817,-795,0,1656758561,5616.088875169997,14.530300800004625,25040.291713200008
2022-07-02,10:42:42.000,183,9589758,-795,0,1656758562,5617.106057979996,14.39636733000225,25040.340623040007
2022-07-02,10:42:43.000,183,9589818,-795,0,1656758563,5611.952780829997,14.445711239997763,25040.347610160003
2022-07-02,10:42:44.000,183,9589832,445,0,1656758564,5606.253862569996,14.946199470003194,25040.47337832
2022-07-02,10:42:45.000,183,9589782,-155,0,1656758565,5606.132608989996,15.517179000002216,25040.49433968
2022-07-02,10:42:46.000,183,9589827,-795,0,1656758566,5606.193235779996,15.820291590003762,25040.676004800007
2022-07-02,10:42:47.000,183,9589781,-795,0,1656758567,5604.435058869996,15.56652290999773,25040.787798719997
2022-07-02,10:42:48.000,183,9589758,-795,0,1656758568,5606.779294749998,14.896855560000404,25041.0253608
2022-07-02,10:42:49.000,183,9589710,-315,0,1656758569,5607.749323389995,14.354072549998818,25041.388691039996
2022-07-02,10:42:50.000,183,9589788,-795,0,1656758570,5605.667803599994,14.502104279999912,25041.339781199997
2022-07-02,10:42:51.000,183,9589760,-795,0,1656758571,5603.855736209996,15.15062423999916,25041.556381919996
2022-07-02,10:42:52.000,183,9589810,-35,0,1656758572,5605.438769059998,15.517179000002216,25041.64721448
2022-07-02,10:42:53.000,183,9589907,-795,0,1656758573,5605.014381529996,15.770947680000972,25041.48651072001
2022-07-02,10:42:54.000,183,9589823,-274,0,1656758574,5602.899180189997,16.29258330000448,25041.556381919996
2022-07-02,10:42:55.000,183,9589822,-795,0,1656758575,5607.5337614699965,16.70143284000369,25041.633240240008
2022-07-02,10:42:56.000,183,9589861,-795,0,1656758576,5605.3377244099975,16.905857609999657,25041.88477656
2022-07-02,10:42:57.000,183,9589770,-795,0,1656758577,5611.319567689992,16.70848197000305,25042.283042400006
2022-07-02,10:42:58.000,183,9589833,-795,0,1656758578,5609.022485979993,16.278485039998486,25042.54156584001
2022-07-02,10:42:59.000,183,9589795,725,0,1656758579,5607.931203759996,16.02471635999973,25042.667334000005
2022-07-02,10:43:00.000,183,9589801,-795,0,1656758580,5605.970937549995,16.24323939000169,25042.7022696
2022-07-02,10:43:01.000,183,9589799,-795,0,1656758581,5609.669171739995,16.729629360001127,25042.70925672001
2022-07-02,10:43:02.000,183,9589779,725,0,1656758582,5607.695432909997,17.364051060001657,25042.54156584001
2022-07-02,10:43:03.000,183,9589869,845,0,1656758583,5606.658041169998,17.50503366000339,25042.54156584001
2022-07-02,10:43:04.000,183,9589879,-795,0,1656758584,5603.498711779997,17.441591490001883,25042.695282480003
2022-07-02,10:43:05.000,183,9589819,-795,0,1656758585,5605.654330979996,17.69536017000064,25042.7721408
2022-07-02,10:43:06.000,183,9589813,-795,0,1656758586,5606.146081609993,18.13945536000392,25042.89092184
2022-07-02,10:43:07.000,183,9589826,-114,0,1656758587,5607.0285382199945,18.5060101199997,25042.918870319998
2022-07-02,10:43:08.000,183,9589745,-795,0,1656758588,5609.985778309994,18.604697939998005,25043.247264960002
2022-07-02,10:43:09.000,183,9589794,485,0,1656758589,5606.354907219997,18.597648809998645,25043.34508464
2022-07-02,10:43:10.000,183,9589795,-795,0,1656758590,5607.971621619996,18.759778799998458,25043.65950504
2022-07-02,10:43:11.000,183,9589765,245,0,1656758591,5605.519604779998,19.126333560001513,25043.736363359996
2022-07-02,10:43:12.000,183,9589757,205,0,1656758592,5606.482897109992,19.535183100000722,25043.71540200001
2022-07-02,10:43:13.000,183,9589787,-795,0,1656758593,5608.059193649999,19.944032639999932,25043.834183039995
2022-07-02,10:43:14.000,183,9589775,325,0,1656758594,5607.277781689998,20.204850449998048,25044.197513280007
2022-07-02,10:43:15.000,183,9589775,685,0,1656758595,5604.435058869996,20.113211759999103,25044.33026856
2022-07-02,10:43:16.000,183,9589753,485,0,1656758596,5605.425296439993,19.96518002999801,25044.483985200008
2022-07-02,10:43:17.000,183,9589844,-795,0,1656758597,5605.917047069997,19.887639599997783,25044.414114000007
2022-07-02,10:43:18.000,183,9589780,1205,0,1656758598,5609.669171739995,20.035671329998877,25044.55385640001
2022-07-02,10:43:19.000,183,9589823,-795,0,1656758599,5607.425980509994,20.3599313099985,25044.71456016
2022-07-02,10:43:20.000,183,9589878,485,0,1656758600,5605.728430389994,20.747633459999633,25044.23244888
2022-07-02,10:43:21.000,183,9589738,-35,0,1656758601,5599.403035299998,20.909763449999446,25044.966096480006
2022-07-02,10:43:22.000,183,9589810,-795,0,1656758602,5595.475766569994,20.620749120003893,25044.73552152
2022-07-02,10:43:23.000,183,9589817,-595,0,1656758603,5590.652568609992,20.29648914000427,25044.819366960008
2022-07-02,10:43:24.000,183,9589774,-795,0,1656758604,5572.1681339699935,20.24009610000212,25044.987057840008
2022-07-02,10:43:25.000,183,9589844,165,0,1656758605,5583.020329379993,20.41632435000065,25044.959109359996
2022-07-02,10:43:26.000,183,9589730,-795,0,1656758606,5573.104481059992,20.550257820003026,25045.02199344
2022-07-02,10:43:27.000,183,9589816,-795,0,1656758607,5568.490108709993,20.543208690003667,25045.02199344
2022-07-02,10:43:28.000,183,9589791,605,0,1656758608,5594.1621861199965,20.507963039999595,25045.112826000004
2022-07-02,10:43:29.000,183,9589814,-795,0,1656758609,5594.303648629997,20.726486070001556,25045.196671439997
2022-07-02,10:43:30.000,183,9589733,-715,0,1656758610,5596.506421999999,21.205826910001633,25045.40628504
2022-07-02,10:43:31.000,183,9589791,-795,0,1656758611,5595.947308269999,21.586479930003406,25045.650834239997
2022-07-02,10:43:32.000,183,9589851,-795,0,1656758612,5596.405377349998,21.819101220004086,25045.678782719995
2022-07-02,10:43:33.000,183,9589855,-795,0,1656758613,5594.977279629995,21.85434687000088,25045.867434959997
2022-07-02,10:43:34.000,183,9589742,-795,0,1656758614,5603.579547499998,21.600578190002125,25045.986215999998
2022-07-02,10:43:35.000,183,9589814,-795,0,1656758615,5606.570469139995,21.45959559000039,25046.14691976
2022-07-02,10:43:36.000,183,9589721,-795,0,1656758616,5606.415534009997,21.389104289999523,25046.181855359995
2022-07-02,10:43:37.000,183,9589765,805,0,1656758617,5606.563732829993,21.51598863000254,25046.307623520006
2022-07-02,10:43:38.000,183,9589774,-755,0,1656758618,5608.3758002199975,21.551234279999335,25046.48230152
2022-07-02,10:43:39.000,183,9589730,-795,0,1656758619,5607.749323389995,21.69926601000043,25046.538198479997
2022-07-02,10:43:40.000,183,9589803,445,0,1656758620,5611.454293889998,21.720413399998506,25046.62903104
2022-07-02,10:43:41.000,183,9589797,-795,0,1656758621,5607.735850769997,21.664020360003633,25046.62903104
2022-07-02,10:43:42.000,183,9589802,165,0,1656758622,5608.726088339994,21.882543389998318,25046.594095440007
2022-07-02,10:43:43.000,183,9589797,404,0,1656758623,5607.641542429992,22.347785969999677,25046.824670399998
2022-07-02,10:43:44.000,183,9589807,-795,0,1656758624,5606.381852459999,22.820077680000395,25047.020309759995
2022-07-02,10:43:45.000,183,9589793,-795,0,1656758625,5605.122162489999,23.038600710002356,25046.90152872001
2022-07-02,10:43:46.000,183,9589795,365,0,1656758626,5604.717983889997,22.834175939999113,25047.4185756
2022-07-02,10:43:47.000,183,9589774,-795,0,1656758627,5604.057825509997,22.608603779997793,25047.502421040008
2022-07-02,10:43:48.000,183,9589740,-795,0,1656758628,5605.075008319996,22.925814629998058,25047.495433919998
2022-07-02,10:43:49.000,183,9589771,-795,0,1656758629,5605.263624999992,23.5884328500033,25047.3487044
2022-07-02,10:43:50.000,183,9589749,-795,0,1656758630,5600.669461579993,23.926791090001643,25047.73998312001
2022-07-02,10:43:51.000,183,9589783,-795,0,1656758631,5599.894785929995,23.919741960002284,25047.90068688
2022-07-02,10:43:52.000,183,9589773,725,0,1656758632,5600.885023499999,23.94088935000036,25048.033442160006
2022-07-02,10:43:53.000,183,9589729,-795,0,1656758633,5599.962149029998,24.22990368000319,25048.29196560001
2022-07-02,10:43:54.000,183,9589780,-795,0,1656758634,5600.130556779994,24.652851480001118,25048.6413216
2022-07-02,10:43:55.000,183,9589742,-395,0,1656758635,5601.141003279998,25.195634490002703,25048.80901248
2022-07-02,10:43:56.000,183,9589787,445,0,1656758636,5598.109663779993,25.562189249998482,25048.920806400005
2022-07-02,10:43:57.000,183,9589907,-795,0,1656758637,5597.907574479999,25.519894470002328,25048.92779352
2022-07-02,10:43:58.000,183,9589793,-475,0,1656758638,5598.257862599996,25.111044930003118,25049.151381359996
2022-07-02,10:43:59.000,183,9589823,-795,0,1656758639,5593.488555119999,24.59645843999897,25049.270162399996
2022-07-02,10:44:00.000,183,9589810,445,0,1656758640,5590.329225729998,24.22990368000319,25049.12343288
2022-07-02,10:44:01.000,183,9589758,-795,0,1656758641,5589.392878639999,24.22990368000319,25049.367982079995
2022-07-02,10:44:02.000,183,9589742,-795,0,1656758642,5591.400299019995,24.22990368000319,25049.479776
2022-07-02,10:44:03.000,183,9589775,-795,0,1656758643,5591.588915699998,24.05367543000466,25049.542660080006
2022-07-02,10:44:04.000,183,9589746,-795,0,1656758644,5589.931783439999,23.81400501000462,25049.857080480004
2022-07-02,10:44:05.000,183,9589859,805,0,1656758645,5592.915968769994,23.81400501000462,25049.871054719995
2022-07-02,10:44:06.000,183,9589764,85,0,1656758646,5590.632359679999,23.94088935000036,25049.975861520004
2022-07-02,10:44:07.000,183,9589777,685,0,1656758647,5591.373353779993,23.81400501000462,25049.954900160003
2022-07-02,10:44:08.000,183,9589744,1005,0,1656758648,5589.029117899998,23.41220460000477,25050.094642560005
2022-07-02,10:44:09.000,183,9589829,-795,0,1656758649,5591.649542489999,22.643849430001865,25050.395088719997
2022-07-02,10:44:10.000,183,9589769,-795,0,1656758650,5591.844895479997,22.122213809998357,25050.42303720001
2022-07-02,10:44:11.000,183,9589753,-795,0,1656758651,5588.961754799995,22.164508590001788,25050.430024320005
2022-07-02,10:44:12.000,183,9589863,-675,0,1656758652,5585.809161719997,22.55221074000292,25050.43701144
2022-07-02,10:44:13.000,183,9589766,-795,0,1656758653,5585.930415299998,22.481719440002053,25050.283294800007
2022-07-02,10:44:14.000,183,9589770,-795,0,1656758654,5589.359197089994,22.234999890002655,25050.59072808001
2022-07-02,10:44:15.000,183,9589700,-795,0,1656758655,5589.029117899998,22.164508590001788,25050.695534880004
2022-07-02,10:44:16.000,183,9589824,-675,0,1656758656,5587.291149919998,22.3266385800016,25050.765406080005
2022-07-02,10:44:17.000,183,9589736,-795,0,1656758657,5590.666041229997,22.643849430001865,25051.009955280002
2022-07-02,10:44:18.000,183,9589767,-795,0,1656758658,5586.792662979999,22.55221074000292,25051.09380072001
2022-07-02,10:44:19.000,183,9589773,-795,0,1656758659,5590.288807869998,22.27024553999945,25051.170659040006
2022-07-02,10:44:20.000,183,9589793,-795,0,1656758660,5589.857684029994,22.023525990000053,25051.247517360003
2022-07-02,10:44:21.000,183,9589824,5,0,1656758661,5588.752929189999,21.988280340003257,25051.240530240008
2022-07-02,10:44:22.000,183,9589832,-155,0,1656758662,5588.261178559995,22.26319641000009,25051.338349920006
2022-07-02,10:44:23.000,183,9589800,-795,0,1656758663,5587.809845789998,22.5381124800042,25051.533989280004
2022-07-02,10:44:24.000,183,9589789,245,0,1656758664,5587.856999959993,22.622702040003787,25051.75757712
2022-07-02,10:44:25.000,183,9589752,-795,0,1656758665,5591.636069869994,22.67909507999866,25051.9951392
2022-07-02,10:44:26.000,183,9589798,-795,0,1656758666,5591.501343669996,22.650898560001224,25052.302572480003
2022-07-02,10:44:27.000,183,9589802,-35,0,1656758667,5594.027459919998,22.531063350004843,25052.56808304
2022-07-02,10:44:28.000,183,9589792,-795,0,1656758668,5593.778216449995,22.474670310002693,25052.7637224
2022-07-02,10:44:29.000,183,9589900,485,0,1656758669,5594.115031949994,22.347785969999677,25052.840580719996
2022-07-02,10:44:30.000,183,9589808,-795,0,1656758670,5591.157791859994,22.04467337999813,25052.805645120003
2022-07-02,10:44:31.000,183,9589816,445,0,1656758671,5590.908548389998,21.565332539998053,25052.98032312
2022-07-02,10:44:32.000,183,9589767,-795,0,1656758672,5595.186105239998,21.04369692000182,25053.224872319995
2022-07-02,10:44:33.000,183,9589712,605,0,1656758673,5598.001882819997,20.627798250003252,25053.44147304001
2022-07-02,10:44:34.000,183,9589769,-795,0,1656758674,5596.587257719999,20.317636530002346,25053.50435712
2022-07-02,10:44:35.000,183,9589806,-795,0,1656758675,5595.570074909992,20.204850449998048,25053.679035119996
2022-07-02,10:44:36.000,183,9589831,445,0,1656758676,5596.412113659993,20.2259978400034,25053.860700240002
2022-07-02,10:44:37.000,183,9589818,-795,0,1656758677,5595.711537419993,20.352882179999142,25053.930571440003
2022-07-02,10:44:38.000,183,9589731,445,0,1656758678,5593.859052169995,20.395176960002573,25054.035378239998
2022-07-02,10:44:39.000,183,9589755,-795,0,1656758679,5593.198893789995,20.324685660001705,25054.049352480004
2022-07-02,10:44:40.000,183,9589791,-795,0,1656758680,5592.895759839994,20.092064370001026,25054.0563396
2022-07-02,10:44:41.000,183,9589741,-795,0,1656758681,5594.559628409996,20.106162629999744,25054.29390168
2022-07-02,10:44:42.000,183,9589787,45,0,1656758682,5592.491581239992,20.338783920000424,25054.405695600006
2022-07-02,10:44:43.000,183,9589731,-795,0,1656758683,5595.583547529997,20.536159560004307,25054.37774712001
2022-07-02,10:44:44.000,183,9589788,-795,0,1656758684,5593.286465819998,20.64189651000197,25054.62928344
2022-07-02,10:44:45.000,183,9589813,-795,0,1656758685,5597.718957799996,20.59960172999854,25054.54543800001
2022-07-02,10:44:46.000,183,9589786,-795,0,1656758686,5596.0955070899945,20.486815650001517,25054.49652816001
2022-07-02,10:44:47.000,183,9589763,-795,0,1656758687,5595.064851659998,20.522061299998313,25054.48954104
2022-07-02,10:44:48.000,183,9589791,-795,0,1656758688,5593.340356299996,20.88156693000201,25054.384734240004
2022-07-02,10:44:49.000,183,9589704,605,0,1656758689,5595.118742139995,21.389104289999523,25054.622296320005
2022-07-02,10:44:50.000,183,9589788,765,0,1656758690,5599.510816259994,21.47369384999911,25054.71312888001
2022-07-02,10:44:51.000,183,9589755,-635,0,1656758691,5601.888733689993,20.846321279997937,25054.859858400006
2022-07-02,10:44:52.000,183,9589740,-795,0,1656758692,5598.8910757399935,20.162555670001893,25054.978639440007
2022-07-02,10:44:53.000,183,9589755,445,0,1656758693,5603.512184399995,20.0145239400008,25055.06248488
2022-07-02,10:44:54.000,183,9589791,285,0,1656758694,5601.1948937599955,20.331734790001065,25055.272098480003
2022-07-02,10:44:55.000,183,9589740,85,0,1656758695,5604.529367209994,20.712387810002838,25055.58651888
2022-07-02,10:44:56.000,183,9589799,885,0,1656758696,5608.881023469992,20.69124042000476,25055.85202944
2022-07-02,10:44:57.000,183,9589786,-795,0,1656758697,5605.068272009994,20.282390879998275,25055.984784720007
2022-07-02,10:44:58.000,183,9589727,1285,0,1656758698,5603.478502849997,19.59157614000287,25056.208372560002
2022-07-02,10:44:59.000,183,9589815,-555,0,1656758699,5602.427638489993,19.210923120001098,25056.2572824
2022-07-02,10:45:00.000,183,9589833,-795,0,1656758700,5604.583257689999,19.034694870002568,25056.33414072
2022-07-02,10:45:01.000,183,9589811,245,0,1656758701,5605.068272009994,18.92190878999827,25056.2572824
2022-07-02,10:45:02.000,183,9589743,-795,0,1656758702,5603.687328459993,18.893712270000833,25056.278243760004
2022-07-02,10:45:03.000,183,9589812,-795,0,1656758703,5605.607176809994,18.950105310002982,25056.313179359997
2022-07-02,10:45:04.000,183,9589804,-795,0,1656758704,5602.703827199999,19.034694870002568,25056.362089199996
2022-07-02,10:45:05.000,183,9589760,-795,0,1656758705,5606.058509579998,19.41534789000434,25056.45292176
2022-07-02,10:45:06.000,183,9589742,805,0,1656758706,5609.150475869996,19.78895177999948,25056.578689919996
2022-07-02,10:45:07.000,183,9589796,-475,0,1656758707,5607.392298959996,20.07091698000295,25056.72541944001
2022-07-02,10:45:08.000,183,9589757,-795,0,1656758708,5605.438769059998,20.36698043999786,25056.830226240003
2022-07-02,10:45:09.000,183,9589830,485,0,1656758709,5604.448531489994,20.402226090001932,25056.921058800006
2022-07-02,10:45:10.000,183,9589813,-795,0,1656758710,5601.417191989996,20.169604800001252,25056.84420048001
2022-07-02,10:45:11.000,183,9589744,-795,0,1656758711,5599.174000759995,19.72550960999797,25056.90708456
2022-07-02,10:45:12.000,183,9589813,924,0,1656758712,5598.150081639993,19.394200499998988,25056.90708456
2022-07-02,10:45:13.000,183,9589757,-795,0,1656758713,5600.8378693299965,19.274365290002606,25056.983942879997
2022-07-02,10:45:14.000,183,9589724,-795,0,1656758714,5601.922415239998,19.492888320004568,25057.053814079998
2022-07-02,10:45:15.000,183,9589767,-795,0,1656758715,5599.820686519997,19.619772660000308,25057.137659520005
2022-07-02,10:45:16.000,183,9589718,-795,0,1656758716,5600.029512129993,19.619772660000308,25057.17958224001
2022-07-02,10:45:17.000,183,9589824,-795,0,1656758717,5599.813950209995,19.59157614000287,25057.046826960002
2022-07-02,10:45:18.000,183,9589785,-795,0,1656758718,5604.145397539993,19.908786990003136,25057.00490424
2022-07-02,10:45:19.000,183,9589825,-155,0,1656758719,5609.022485979993,20.395176960002573,25056.962981519995
2022-07-02,10:45:20.000,183,9589760,485,0,1656758720,5608.321909739992,20.888616060001368,25057.046826960002
2022-07-02,10:45:21.000,183,9589831,-795,0,1656758721,5597.954728649995,21.078942569998617,25057.067788320004
2022-07-02,10:45:22.000,183,9589781,-795,0,1656758722,5601.848315829993,20.83927214999858,25057.0258656
2022-07-02,10:45:23.000,183,9589778,365,0,1656758723,5603.566074879993,20.522061299998313,25056.816251999997
2022-07-02,10:45:24.000,183,9589771,725,0,1656758724,5603.0136974599955,20.331734790001065,25056.73939368
2022-07-02,10:45:25.000,183,9589812,-795,0,1656758725,5603.606492739993,20.28944001000491,25056.606638400008
2022-07-02,10:45:26.000,183,9589746,-795,0,1656758726,5600.332646079994,20.211899580004683,25056.397024800004
2022-07-02,10:45:27.000,183,9589775,-795,0,1656758727,5600.810924089994,20.134359150004457,25056.40401192
2022-07-02,10:45:28.000,183,9589760,525,0,1656758728,5605.829475039995,19.810099170004833,25056.459908879995
2022-07-02,10:45:29.000,183,9589771,-795,0,1656758729,5596.782610709997,19.443544410001778,25056.42497328
2022-07-02,10:45:30.000,183,9589771,-795,0,1656758730,5599.039274559997,19.034694870002568,25056.62061264
2022-07-02,10:45:31.000,183,9589747,445,0,1656758731,5600.1440293999985,18.73863141000038,25056.585677040006
2022-07-02,10:45:32.000,183,9589766,-434,0,1656758732,5599.807213899992,18.80207358000189,25056.69048384
2022-07-02,10:45:33.000,183,9589816,645,0,1656758733,5601.504764019999,19.14748094999959,25056.89311032001
2022-07-02,10:45:34.000,183,9589718,-515,0,1656758734,5597.132898829994,19.36600398000155,25056.914071679996
2022-07-02,10:45:35.000,183,9589784,-795,0,1656758735,5599.315463269995,19.267316160003247,25056.969968640005
2022-07-02,10:45:36.000,183,9589745,-795,0,1656758736,5595.529657049992,18.844368359998043,25057.018878480005
2022-07-02,10:45:37.000,183,9589792,685,0,1656758737,5600.804187779999,18.717484020002303,25057.130672399995
2022-07-02,10:45:38.000,183,9589820,-795,0,1656758738,5599.174000759995,18.9642035700017,25057.221504959998
2022-07-02,10:45:39.000,183,9589767,-555,0,1656758739,5597.4427690899975,19.302561810000043,25057.102723919998
2022-07-02,10:45:40.000,183,9589822,-795,0,1656758740,5601.370037819994,19.54928135999944,25057.200543599996
2022-07-02,10:45:41.000,183,9589827,-795,0,1656758741,5604.556312449997,19.901737860003777,25057.0957368
2022-07-02,10:45:42.000,183,9589808,-795,0,1656758742,5600.7435609899985,20.352882179999142,25056.997917120003
2022-07-02,10:45:43.000,183,9589796,685,0,1656758743,5604.057825509997,20.63484738000261,25057.01189136001
2022-07-02,10:45:44.000,183,9589801,-795,0,1656758744,5604.5899939999945,20.670093029999407,25057.109711040008
2022-07-02,10:45:45.000,183,9589791,325,0,1656758745,5605.674539909996,20.529110429997672,25057.249453439996
2022-07-02,10:45:46.000,183,9589811,-235,0,1656758746,5603.411139749995,20.345833049999783,25057.26342768
2022-07-02,10:45:47.000,183,9589752,-35,0,1656758747,5602.070614059994,20.19780131999869,25057.277401920008
2022-07-02,10:45:48.000,183,9589745,-795,0,1656758748,5600.103611539998,20.077966110002308,25057.326311760007
2022-07-02,10:45:49.000,183,9589763,-795,0,1656758749,5592.053721089993,19.95108176999929,25057.19355648
2022-07-02,10:45:50.000,183,9589795,605,0,1656758750,5599.180737069997,19.746657000003324,25057.26342768
2022-07-02,10:45:51.000,183,9589766,-795,0,1656758751,5597.900838169997,19.711411349999253,25057.326311760007
2022-07-02,10:45:52.000,183,9589758,-35,0,1656758752,5601.713589629995,19.7678043900014,25057.298363279995
2022-07-02,10:45:53.000,183,9589811,445,0,1656758753,5603.539129639998,19.82419743000355,25057.368234479996
2022-07-02,10:45:54.000,183,9589783,-795,0,1656758754,5602.697090889997,19.859443080000347,25057.116698160004
2022-07-02,10:45:55.000,183,9589806,-195,0,1656758755,5607.513552539996,19.979278290004004,25057.29137616
2022-07-02,10:45:56.000,183,9589794,965,0,1656758756,5606.287544119994,20.113211759999103,25057.235479200004
2022-07-02,10:45:57.000,183,9589783,-795,0,1656758757,5605.755375629997,20.282390879998275,25057.116698160004
2022-07-02,10:45:58.000,183,9589771,205,0,1656758758,5601.504764019999,20.550257820003026,25056.97695576
2022-07-02,10:45:59.000,183,9589754,-795,0,1656758759,5594.7819266399965,20.63484738000261,25056.865161839996
2022-07-02,10:46:00.000,183,9589744,765,0,1656758760,5600.211392499994,20.46566826000344,25056.76035504
2022-07-02,10:46:01.000,183,9589853,-795,0,1656758761,5602.137977159997,20.444520869998087,25057.088749680006
2022-07-02,10:46:02.000,183,9589809,-795,0,1656758762,5604.1049796799925,20.507963039999595,25057.29137616
2022-07-02,10:46:03.000,183,9589778,-195,0,1656758763,5602.980015909998,20.63484738000261,25057.375221600007
2022-07-02,10:46:04.000,183,9589781,-795,0,1656758764,5609.514236609997,20.789928240003064,25057.542912480007
2022-07-02,10:46:05.000,183,9589811,-795,0,1656758765,5607.7762686299975,21.177630390004197,25057.500989760003
2022-07-02,10:46:06.000,183,9589773,445,0,1656758766,5599.382826369998,21.671069490002992,25057.43111856
2022-07-02,10:46:07.000,183,9589740,85,0,1656758767,5599.301990649998,22.079919030002202,25057.535925359996
2022-07-02,10:46:08.000,183,9589830,-795,0,1656758768,5598.8708668099935,22.199754239998583,25057.52893824
2022-07-02,10:46:09.000,183,9589738,445,0,1656758769,5597.206998239999,21.938936430000467,25057.584835199996
2022-07-02,10:46:10.000,183,9589794,-795,0,1656758770,5596.890391669993,21.593529060002766,25057.619770800004
2022-07-02,10:46:11.000,183,9589779,605,0,1656758771,5599.066219799999,21.389104289999523,25057.640732160005
2022-07-02,10:46:12.000,183,9589795,-354,0,1656758772,5597.665067319998,21.46664471999975,25057.605796559998
2022-07-02,10:46:13.000,183,9589787,285,0,1656758773,5597.685276249998,21.62877470999956,25057.56387384001
2022-07-02,10:46:14.000,183,9589742,-795,0,1656758774,5598.345434629999,21.614676450000843,25057.56387384001
2022-07-02,10:46:15.000,183,9589810,-795,0,1656758775,5601.922415239998,21.367956900001445,25057.619770800004
2022-07-02,10:46:16.000,183,9589793,-795,0,1656758776,5602.8857075699925,21.10008996000397,25057.787461680004
2022-07-02,10:46:17.000,183,9589877,-795,0,1656758777,5601.888733689993,21.11418822000269,25057.98310104
2022-07-02,10:46:18.000,183,9589869,-795,0,1656758778,5606.893812019996,21.05779518000054,25058.192714640005
2022-07-02,10:46:19.000,183,9589837,-195,0,1656758779,5605.647594669994,20.888616060001368,25058.283547200008
2022-07-02,10:46:20.000,183,9589771,-795,0,1656758780,5607.095901319997,20.543208690003667,25058.34643128
2022-07-02,10:46:21.000,183,9589905,-795,0,1656758781,5605.0009089099985,20.47976652000216,25058.255598719996
2022-07-02,10:46:22.000,183,9589782,-795,0,1656758782,5604.037616579997,20.58550346999982,25058.262585840006
2022-07-02,10:46:23.000,183,9589810,-795,0,1656758783,5601.444137229999,20.782879110003705,25058.276560079998
2022-07-02,10:46:24.000,183,9589778,-795,0,1656758784,5599.113373969994,20.902714320000086,25058.36739264
2022-07-02,10:46:25.000,183,9589859,-354,0,1656758785,5599.517552569996,20.782879110003705,25058.213676000007
2022-07-02,10:46:26.000,183,9589788,-795,0,1656758786,5599.928467479993,20.58550346999982,25058.374379759996
2022-07-02,10:46:27.000,183,9589793,-795,0,1656758787,5600.319173459997,20.254194360000838,25058.35341840001
2022-07-02,10:46:28.000,183,9589803,845,0,1656758788,5599.328935889993,20.028622199999518,25058.339444160003
2022-07-02,10:46:29.000,183,9589913,-795,0,1656758789,5596.8432374999975,19.810099170004833,25058.241624480004
2022-07-02,10:46:30.000,183,9589869,124,0,1656758790,5593.6569628699945,19.54223223000008,25058.18572752001
2022-07-02,10:46:31.000,183,9589836,285,0,1656758791,5593.764743829997,19.43649528000242,25058.108869199998
2022-07-02,10:46:32.000,183,9589857,-795,0,1656758792,5594.963807009997,19.506986580003286,25058.073933600004
2022-07-02,10:46:33.000,183,9589863,-795,0,1656758793,5598.3050167699985,19.810099170004833,25058.025023760005
2022-07-02,10:46:34.000,183,9589854,-795,0,1656758794,5595.549865979992,20.352882179999142,25058.206688879996
2022-07-02,10:46:35.000,183,9589754,-315,0,1656758795,5593.481818809996,20.613699990004534,25058.206688879996
2022-07-02,10:46:36.000,183,9589907,-795,0,1656758796,5595.711537419993,20.515012169998954,25058.325469919997
2022-07-02,10:46:37.000,183,9589877,-515,0,1656758797,5589.163844099996,20.374029570004495,25058.276560079998
2022-07-02,10:46:38.000,183,9589858,-795,0,1656758798,5590.2820715599955,20.275341749998915,25058.171753280003
2022-07-02,10:46:39.000,183,9589832,-795,0,1656758799,5594.128504569999,20.331734790001065,25058.136817679995
2022-07-02,10:46:40.000,183,9589854,-795,0,1656758800,5592.680197919995,20.345833049999783,25058.22765024
2022-07-02,10:46:41.000,183,9589883,-795,0,1656758801,5591.9863579899975,20.352882179999142,25058.206688879996
2022-07-02,10:46:42.000,183,9589810,765,0,1656758802,5593.697380729995,20.41632435000065,25058.164766160007
2022-07-02,10:46:43.000,183,9589815,-795,0,1656758803,5592.518526479995,20.451570000004722,25058.36739264
2022-07-02,10:46:44.000,183,9589839,-795,0,1656758804,5591.710169279999,20.36698043999786,25058.430276720006
2022-07-02,10:46:45.000,183,9589864,-795,0,1656758805,5593.933151579993,20.155506540002534,25058.437263840002
2022-07-02,10:46:46.000,183,9589811,-795,0,1656758806,5595.6239653899975,19.944032639999932,25058.12983056
2022-07-02,10:46:47.000,183,9589898,-795,0,1656758807,5596.479476759996,19.65501831000438,25058.36739264
2022-07-02,10:46:48.000,183,9589885,-795,0,1656758808,5601.632753909995,19.38715136999963,25058.388354000002
2022-07-02,10:46:49.000,183,9589854,765,0,1656758809,5598.729404299993,19.14043182000023,25058.458225200004
2022-07-02,10:46:50.000,183,9589857,-395,0,1656758810,5598.2713352199935,18.886663140001474,25058.458225200004
2022-07-02,10:46:51.000,183,9589878,-795,0,1656758811,5599.766796039992,18.78092619000381,25058.52110928001
2022-07-02,10:46:52.000,183,9589849,-795,0,1656758812,5600.676197889996,18.717484020002303,25058.46521232
2022-07-02,10:46:53.000,183,9589837,-795,0,1656758813,5602.137977159997,18.696336630004225,25058.46521232
2022-07-02,10:46:54.000,183,9589866,-795,0,1656758814,5607.129582869995,18.597648809998645,25058.388354000002
2022-07-02,10:46:55.000,183,9589837,-795,0,1656758815,5606.058509579998,18.400273170002038,25058.36739264
2022-07-02,10:46:56.000,183,9589967,445,0,1656758816,5606.125872679993,18.428469689999474,25058.381366880007
2022-07-02,10:46:57.000,183,9589887,-795,0,1656758817,5607.816686489998,18.527157509997778,25058.563032
2022-07-02,10:46:58.000,183,9589895,-795,0,1656758818,5598.736140609995,18.527157509997778,25058.57001912001
2022-07-02,10:46:59.000,183,9589860,805,0,1656758819,5596.034880299994,18.202897529998154,25058.667838800007
2022-07-02,10:47:00.000,183,9589850,-795,0,1656758820,5595.051379039993,17.836342770002375,25058.73771000001
2022-07-02,10:47:01.000,183,9589909,-795,0,1656758821,5598.790031089993,17.69536017000064,25058.807581199995
2022-07-02,10:47:02.000,183,9589817,-795,0,1656758822,5603.195577829996,17.836342770002375,25058.73072288
2022-07-02,10:47:03.000,183,9589946,-795,0,1656758823,5599.611860909994,18.160602750002,25058.85649104001
2022-07-02,10:47:04.000,183,9589853,-795,0,1656758824,5601.282465789998,18.28748708999774,25058.828542559997
2022-07-02,10:47:05.000,183,9589902,-795,0,1656758825,5601.706853319993,18.28043795999838,25059.24078264001
2022-07-02,10:47:06.000,183,9589915,-795,0,1656758826,5605.027854149994,18.231094050002866,25059.366550800005
2022-07-02,10:47:07.000,183,9589911,-515,0,1656758827,5600.218128809996,18.28748708999774,25059.534241680005
2022-07-02,10:47:08.000,183,9589864,-795,0,1656758828,5598.709195369993,18.245192310001585,25059.666996959997
2022-07-02,10:47:09.000,183,9589924,-795,0,1656758829,5599.2817817199975,17.998472760002187,25059.666996959997
2022-07-02,10:47:10.000,183,9589844,-795,0,1656758830,5599.160528139997,17.667163650003204,25059.74385528001
2022-07-02,10:47:11.000,183,9589925,-795,0,1656758831,5596.823028569997,17.441591490001883,25059.834687839997
2022-07-02,10:47:12.000,183,9589904,-795,0,1656758832,5596.789347019992,17.244215849998,25059.834687839997
2022-07-02,10:47:13.000,183,9589882,-595,0,1656758833,5595.745218969998,17.07503672999883,25059.946481760002
2022-07-02,10:47:14.000,183,9589832,-595,0,1656758834,5593.737798589995,17.039791080002033,25059.97443024
2022-07-02,10:47:15.000,183,9589860,-795,0,1656758835,5596.068561849999,17.09618412000418,25059.9953916
2022-07-02,10:47:16.000,183,9589928,-74,0,1656758836,5591.858368099995,17.131429770000977,25059.946481760002
2022-07-02,10:47:17.000,183,9589867,205,0,1656758837,5592.707143159998,17.082085859998188,25059.75782952
2022-07-02,10:47:18.000,183,9589852,725,0,1656758838,5592.094138949993,17.12438064000162,25059.555203040007
2022-07-02,10:47:19.000,183,9589884,-795,0,1656758839,5590.484160859996,17.307658019999508,25059.52725456001
2022-07-02,10:47:20.000,183,9589864,-795,0,1656758840,5596.540103549996,17.554377569998906,25059.450396239998
2022-07-02,10:47:21.000,183,9589869,-795,0,1656758841,5596.930809529993,17.624868869999773,25059.5412288
2022-07-02,10:47:22.000,183,9589804,-795,0,1656758842,5599.7331144899945,17.420444100003806,25059.49231896
2022-07-02,10:47:23.000,183,9589881,-795,0,1656758843,5597.813266139994,17.039791080002033,25059.32462808
2022-07-02,10:47:24.000,183,9589826,-795,0,1656758844,5596.964491079998,16.71553110000241,25059.198859920005
2022-07-02,10:47:25.000,183,9589912,-795,0,1656758845,5596.236969599995,16.271435909999127,25059.094053119996
2022-07-02,10:47:26.000,183,9589787,-795,0,1656758846,5598.897812049996,15.83438985000248,25058.954310720008
2022-07-02,10:47:27.000,183,9589879,-795,0,1656758847,5594.263230769997,15.693407250000746,25059.128988720004
2022-07-02,10:47:28.000,183,9589792,-795,0,1656758848,5600.150765709994,15.686358120001387,25059.07309176001
2022-07-02,10:47:29.000,183,9589843,-595,0,1656758849,5594.930125459992,15.749800290002895,25058.96828496
2022-07-02,10:47:30.000,183,9589862,-795,0,1656758850,5589.857684029994,15.749800290002895,25059.094053119996
2022-07-02,10:47:31.000,183,9589930,-795,0,1656758851,5589.844211409996,15.714554639998823,25059.059117520002
2022-07-02,10:47:32.000,183,9589851,-795,0,1656758852,5588.645148229996,15.763898550001613,25059.122001600008
2022-07-02,10:47:33.000,183,9589877,285,0,1656758853,5589.601704249995,15.876684629998636,25058.954310720008
2022-07-02,10:47:34.000,183,9589892,-795,0,1656758854,5594.606782579998,16.06701114000316,25058.828542559997
2022-07-02,10:47:35.000,183,9589832,-155,0,1656758855,5592.181710979996,16.18684634999954,25058.926362239996
2022-07-02,10:47:36.000,183,9589838,-675,0,1656758856,5593.360565229996,16.207993740004895,25058.73771000001
2022-07-02,10:47:37.000,183,9589912,-795,0,1656758857,5592.148029429998,16.02471635999973,25058.85649104001
2022-07-02,10:47:38.000,183,9589812,-795,0,1656758858,5594.754981399994,15.735702030004177,25058.772645600002
2022-07-02,10:47:39.000,183,9589872,-795,0,1656758859,5594.687618299999,15.721603769998183,25058.667838800007
2022-07-02,10:47:40.000,183,9589874,124,0,1656758860,5597.550550049993,15.989470710002934,25058.68880016001
2022-07-02,10:47:41.000,183,9589894,-795,0,1656758861,5598.897812049996,16.123404179998033,25058.618928960008
2022-07-02,10:47:42.000,183,9589843,-795,0,1656758862,5597.806529829999,15.947175929999503,25058.597967600006
2022-07-02,10:47:43.000,183,9589851,1085,0,1656758863,5597.045326799998,15.43963857000199,25058.507135040003
2022-07-02,10:47:44.000,183,9589879,-315,0,1656758864,5595.994462439994,15.051936420000857,25058.437263840002
2022-07-02,10:47:45.000,183,9589868,-795,0,1656758865,5598.237653669996,14.79111861000274,25058.381366880007
2022-07-02,10:47:46.000,183,9589891,845,0,1656758866,5599.618597219996,14.530300800004625,25058.283547200008
2022-07-02,10:47:47.000,183,9589895,445,0,1656758867,5596.412113659993,14.311777770002664,25058.444250959998
2022-07-02,10:47:48.000,183,9589797,-795,0,1656758868,5600.373063939995,14.149647780002852,25058.507135040003
2022-07-02,10:47:49.000,183,9589836,565,0,1656758869,5607.6280698099945,14.135549520004133,25058.374379759996
2022-07-02,10:47:50.000,183,9589848,-795,0,1656758870,5608.038984719999,14.276532119998592,25058.29752144
2022-07-02,10:47:51.000,183,9589878,845,0,1656758871,5604.973963669996,14.61489036000421,25058.332457040007
2022-07-02,10:47:52.000,183,9589843,-395,0,1656758872,5607.0285382199945,15.016690770004061,25058.35341840001
2022-07-02,10:47:53.000,183,9589810,-795,0,1656758873,5605.3040428599925,15.411442050004553,25058.46521232
2022-07-02,10:47:54.000,183,9589849,-795,0,1656758874,5605.485923229993,15.55947377999837,25058.556044880002
2022-07-02,10:47:55.000,183,9589890,765,0,1656758875,5600.5010538299975,15.460785960000067,25058.29752144
2022-07-02,10:47:56.000,183,9589919,-795,0,1656758876,5595.920363029996,15.221115540000028,25058.41630248
2022-07-02,10:47:57.000,183,9589939,-795,0,1656758877,5597.570758979993,14.896855560000404,25058.220663120002
2022-07-02,10:47:58.000,183,9589893,-235,0,1656758878,5599.046010869999,14.62193949000357,25058.220663120002
2022-07-02,10:47:59.000,183,9589927,-795,0,1656758879,5593.966833129998,14.56554645000142,25057.822397279997
2022-07-02,10:48:00.000,183,9589915,1085,0,1656758880,5594.108295639999,14.903904689999763,25058.1787404
2022-07-02,10:48:01.000,183,9589896,725,0,1656758881,5598.150081639993,15.291606840000895,25058.29752144
2022-07-02,10:48:02.000,183,9589836,205,0,1656758882,5600.265282979999,15.488982480004779,25058.276560079998
2022-07-02,10:48:03.000,183,9589901,645,0,1656758883,5597.543813739998,15.488982480004779,25058.276560079998
2022-07-02,10:48:04.000,183,9589927,1085,0,1656758884,5599.234627549995,15.538326390000293,25058.255598719996
2022-07-02,10:48:05.000,183,9589952,-515,0,1656758885,5599.072956109994,15.594719430002442,25058.157779039997
2022-07-02,10:48:06.000,183,9589930,-795,0,1656758886,5598.796767399996,15.672259860002669,25058.108869199998
2022-07-02,10:48:07.000,183,9589822,565,0,1656758887,5603.060851629998,15.728652900004818,25058.164766160007
2022-07-02,10:48:08.000,183,9589834,-795,0,1656758888,5607.042010839992,15.707505509999464,25058.241624480004
2022-07-02,10:48:09.000,183,9589835,-795,0,1656758889,5607.708905529995,15.700456380000105,25058.36739264
2022-07-02,10:48:10.000,183,9589884,1285,0,1656758890,5609.750007459996,15.644063339997956,25058.458225200004
2022-07-02,10:48:11.000,183,9589854,485,0,1656758891,5605.371405959995,15.496031610004138,25058.479186560005
2022-07-02,10:48:12.000,183,9589894,-795,0,1656758892,5598.0288280599925,15.376196400000481,25058.53508352
2022-07-02,10:48:13.000,183,9589871,-795,0,1656758893,5596.742192849997,15.333901620004326,25058.430276720006
2022-07-02,10:48:14.000,183,9589855,-795,0,1656758894,5594.0139872999935,15.20701728000131,25058.437263840002
2022-07-02,10:48:15.000,183,9589944,-795,0,1656758895,5596.903864289998,14.92505207999784,25058.493160799997
2022-07-02,10:48:16.000,183,9589887,-795,0,1656758896,5599.5242888799985,14.57259558000078,25058.493160799997
2022-07-02,10:48:17.000,183,9589902,-795,0,1656758897,5593.488555119999,14.297679510003945,25058.39534112
2022-07-02,10:48:18.000,183,9589873,404,0,1656758898,5592.740824709996,14.234237340002437,25058.57001912001
2022-07-02,10:48:19.000,183,9589853,605,0,1656758899,5594.647200439998,14.177844300000288,25058.611941839998
2022-07-02,10:48:20.000,183,9589859,805,0,1656758900,5595.745218969998,13.895879100004095,25058.7027744
2022-07-02,10:48:21.000,183,9589915,485,0,1656758901,5596.129188639992,13.550471729999117,25058.639890319995
2022-07-02,10:48:22.000,183,9589944,-795,0,1656758902,5592.242337769996,13.289653920001001,25058.68880016001
2022-07-02,10:48:23.000,183,9589847,605,0,1656758903,5593.118058069995,13.423587390003377,25058.667838800007
2022-07-02,10:48:24.000,183,9589837,1085,0,1656758904,5594.081350399996,13.846535190001305,25058.807581199995
2022-07-02,10:48:25.000,183,9589851,-795,0,1656758905,5587.324831469996,14.10735299999942,25059.052130400007
2022-07-02,10:48:26.000,183,9589897,-635,0,1656758906,5586.792662979999,13.994566920002399,25059.177898560003
2022-07-02,10:48:27.000,183,9589870,-795,0,1656758907,5590.740140639995,13.444734780001454,25059.247769760004
2022-07-02,10:48:28.000,183,9589825,525,0,1656758908,5584.104875289995,12.972443070000736,25059.317640960006
2022-07-02,10:48:29.000,183,9589914,-795,0,1656758909,5590.241653699995,12.725723520001338,25059.35956368001
2022-07-02,10:48:30.000,183,9589882,-795,0,1656758910,5590.4100614499985,12.619986570003675,25059.513280320003
2022-07-02,10:48:31.000,183,9589892,-795,0,1656758911,5586.630991539998,12.4860531000013,25059.75782952
2022-07-02,10:48:32.000,183,9589877,-795,0,1656758912,5587.102533239995,12.225235290003184,25059.90455904
2022-07-02,10:48:33.000,183,9589901,605,0,1656758913,5586.260494489994,12.006712260001223,25060.121159759998
2022-07-02,10:48:34.000,183,9589918,-795,0,1656758914,5581.6730673799975,12.0278596499993,25060.21199232
2022-07-02,10:48:35.000,183,9589935,-795,0,1656758915,5583.182000819994,12.147694860002957,25060.051288559996
2022-07-02,10:48:36.000,183,9589862,285,0,1656758916,5582.036828119999,12.175891380000394,25060.337760479997
2022-07-02,10:48:37.000,183,9589926,-795,0,1656758917,5582.360170999993,12.07015443000273,25059.953468879998
2022-07-02,10:48:38.000,183,9589891,-555,0,1656758918,5585.250047989997,12.013761390000582,25060.316799119995
2022-07-02,10:48:39.000,183,9589905,-795,0,1656758919,5588.880919079995,12.07720356000209,25060.421605920004
2022-07-02,10:48:40.000,183,9589927,-795,0,1656758920,5588.065825569996,12.140645730003598,25060.512438480007
2022-07-02,10:48:41.000,183,9589925,-35,0,1656758921,5588.510422029998,12.225235290003184,25060.617245280002
2022-07-02,10:48:42.000,183,9589919,765,0,1656758922,5588.274651179992,12.168842250001035,25060.673142239997
2022-07-02,10:48:43.000,183,9589931,-795,0,1656758923,5591.898785959995,12.105400079999526,25060.673142239997
2022-07-02,10:48:44.000,183,9589961,-795,0,1656758924,5590.423534069996,11.985564870003145,25060.561348320007
2022-07-02,10:48:45.000,183,9589944,-595,0,1656758925,5590.5245787199965,11.992614000002504,25060.54737408
2022-07-02,10:48:46.000,183,9589830,-795,0,1656758926,5592.659988989995,11.957368349998433,25060.421605920004
2022-07-02,10:48:47.000,183,9589903,-795,0,1656758927,5597.085744659998,11.682452280001598,25060.568335440003
2022-07-02,10:48:48.000,183,9589930,-795,0,1656758928,5596.102243399997,11.203111440001521,25060.75000056001
2022-07-02,10:48:49.000,183,9589899,-795,0,1656758929,5597.665067319998,10.695574080004008,25060.81288464
2022-07-02,10:48:50.000,183,9589883,845,0,1656758930,5596.162870189997,10.596886259998428,25060.903717200003
2022-07-02,10:48:51.000,183,9589894,-795,0,1656758931,5599.160528139997,10.85770407000382,25060.952627040002
2022-07-02,10:48:52.000,183,9589861,-795,0,1656758932,5597.954728649995,11.097374490003858,25061.071408080003
2022-07-02,10:48:53.000,183,9589889,725,0,1656758933,5601.545181879999,11.21720970000024,25061.064420960007
2022-07-02,10:48:54.000,183,9589856,-795,0,1656758934,5593.508764049999,11.203111440001521,25061.1482664
2022-07-02,10:48:55.000,183,9589943,-795,0,1656758935,5595.4959754999945,11.21720970000024,25061.26704744
2022-07-02,10:48:56.000,183,9589895,-795,0,1656758936,5594.458583759995,11.379339690000052,25061.36486712
2022-07-02,10:48:57.000,183,9589897,-795,0,1656758937,5597.853683999994,11.315897519998543,25061.48364816
2022-07-02,10:48:58.000,183,9589893,-795,0,1656758938,5598.096191159995,10.928195370004687,25061.58845496001
2022-07-02,10:48:59.000,183,9589859,-795,0,1656758939,5594.404693279997,10.568689740000991,25061.686274640007
2022-07-02,10:49:00.000,183,9589843,-795,0,1656758940,5595.280413579996,10.80836016000103,25061.777107199996
2022-07-02,10:49:01.000,183,9589867,-795,0,1656758941,5593.360565229996,11.463929249999637,25061.846978399997
2022-07-02,10:49:02.000,183,9589853,-795,0,1656758942,5592.417481829994,11.964417479997792,25062.049604880005
2022-07-02,10:49:03.000,183,9589900,965,0,1656758943,5590.834448979993,12.119498339998245,25062.20332152
2022-07-02,10:49:04.000,183,9589900,-795,0,1656758944,5587.230523129998,11.816385750003974,25062.063579119997
2022-07-02,10:49:05.000,183,9589907,-795,0,1656758945,5585.452137289998,11.647206630004803,25062.71338128001
2022-07-02,10:49:06.000,183,9589915,805,0,1656758946,5585.748534929997,11.640157499998168,25062.87408504
2022-07-02,10:49:07.000,183,9589903,-795,0,1656758947,5587.796373169993,11.548518809999223,25063.04177592
2022-07-02,10:49:08.000,183,9589891,-795,0,1656758948,5588.604730369996,11.083276229997864,25063.153569840004
2022-07-02,10:49:09.000,183,9589895,-555,0,1656758949,5587.782900549995,10.540493220003555,25063.139595599998
2022-07-02,10:49:10.000,183,9589850,-795,0,1656758950,5591.784268689997,10.103447159999632,25063.195492560008
2022-07-02,10:49:11.000,183,9589944,-795,0,1656758951,5595.671119559993,9.891973260004306,25063.195492560008
2022-07-02,10:49:12.000,183,9589925,-795,0,1656758952,5596.668093439999,9.722794139997859,25063.251389520003
2022-07-02,10:49:13.000,183,9589886,605,0,1656758953,5596.236969599995,9.5818115400034,25063.39811904
2022-07-02,10:49:14.000,183,9589875,325,0,1656758954,5595.785636829998,9.447878070001025,25063.481964480008
2022-07-02,10:49:15.000,183,9589876,-795,0,1656758955,5598.170290569993,9.299846339999931,25063.621706879996
2022-07-02,10:49:16.000,183,9589918,-795,0,1656758956,5601.080376489997,8.961488100001588,25063.71253944
2022-07-02,10:49:17.000,183,9589966,-795,0,1656758957,5603.613229049995,8.707719420002832,25063.698565200008
2022-07-02,10:49:18.000,183,9589887,-795,0,1656758958,5604.893127949996,8.630178990002605,25063.71253944
2022-07-02,10:49:19.000,183,9589883,-795,0,1656758959,5607.291254309996,8.503294649999589,25063.803372000002
2022-07-02,10:49:20.000,183,9589890,565,0,1656758960,5600.487581209993,8.221329450003395,25063.908178799997
2022-07-02,10:49:21.000,183,9589883,-35,0,1656758961,5599.746587109992,7.988708160002716,25064.075869679997
2022-07-02,10:49:22.000,183,9589842,445,0,1656758962,5600.312437149994,7.798381649998191,25064.250547680007
2022-07-02,10:49:23.000,183,9589935,-795,0,1656758963,5599.672487699994,7.868872949999059,25064.362341599997
2022-07-02,10:49:24.000,183,9589865,-315,0,1656758964,5599.362617439998,8.03805206999823,25064.544006720003
2022-07-02,10:49:25.000,183,9589933,-795,0,1656758965,5600.763769919999,8.305919010002981,25064.613877920005
2022-07-02,10:49:26.000,183,9589872,765,0,1656758966,5598.116400089995,8.623129860003246,25064.753620320007
2022-07-02,10:49:27.000,183,9589890,-795,0,1656758967,5597.456241709995,8.855751150003925,25064.85842712
2022-07-02,10:49:28.000,183,9589866,-795,0,1656758968,5597.516868499995,8.77116159000434,25065.00515664
2022-07-02,10:49:29.000,183,9589846,-795,0,1656758969,5598.096191159995,8.432803349998721,25065.22874448001
2022-07-02,10:49:30.000,183,9589865,685,0,1656758970,5597.031854179993,8.122641629997815,25065.298615679996
2022-07-02,10:49:31.000,183,9589871,-795,0,1656758971,5587.931099369998,8.164936410001246,25065.354512640006
2022-07-02,10:49:32.000,183,9589822,-795,0,1656758972,5579.436612459998,8.411655960000644,25065.403422480005
2022-07-02,10:49:33.000,183,9589870,-795,0,1656758973,5582.804767459995,8.573785950000456,25065.466306559996
2022-07-02,10:49:34.000,183,9589847,965,0,1656758974,5584.987331899996,8.54558943000302,25065.466306559996
2022-07-02,10:49:35.000,183,9589883,404,0,1656758975,5583.6063883499955,8.48919639000087,25065.4104096
2022-07-02,10:49:36.000,183,9589878,-795,0,1656758976,5585.506027769996,8.475098130002152,25065.27765432001
2022-07-02,10:49:37.000,183,9589880,-795,0,1656758977,5582.407325169996,8.453950740004075,25065.480280800002
2022-07-02,10:49:38.000,183,9589840,-434,0,1656758978,5586.846553459996,8.390508570002567,25065.354512640006
2022-07-02,10:49:39.000,183,9589850,-795,0,1656758979,5588.166870219997,8.411655960000644,25065.50822928
2022-07-02,10:49:40.000,183,9589869,325,0,1656758980,5586.752245119998,8.587884209999174,25065.50822928
2022-07-02,10:49:41.000,183,9589856,-315,0,1656758981,5584.7111431899975,8.933291580004152,25065.368486879997
2022-07-02,10:49:42.000,183,9589842,525,0,1656758982,5586.893707629999,9.194109390002268,25065.32656416001
2022-07-02,10:49:43.000,183,9589832,605,0,1656758983,5588.274651179992,9.222305909999704,25065.319577039998
2022-07-02,10:49:44.000,183,9589898,404,0,1656758984,5592.235601459994,9.116568960002041,25065.29162856
2022-07-02,10:49:45.000,183,9589825,924,0,1656758985,5591.609124629998,9.102470700003323,25065.375474000008
2022-07-02,10:49:46.000,183,9589865,-795,0,1656758986,5589.850947719999,9.222305909999704,25065.38944824
2022-07-02,10:49:47.000,183,9589849,-795,0,1656758987,5587.776164239993,9.278698950001854,25065.298615679996
2022-07-02,10:49:48.000,183,9589841,445,0,1656758988,5589.197525649994,9.335091990004003,25065.32656416001
2022-07-02,10:49:49.000,183,9589858,-715,0,1656758989,5594.754981399994,9.342141120003362,25065.305602800006
2022-07-02,10:49:50.000,183,9589869,685,0,1656758990,5592.397272899994,9.229355039999064,25065.256692960007
2022-07-02,10:49:51.000,183,9589827,-795,0,1656758991,5592.289491939999,9.031979400002456,25065.249705839997
2022-07-02,10:49:52.000,183,9589875,-795,0,1656758992,5592.087402639998,8.778210720003699,25065.2706672
2022-07-02,10:49:53.000,183,9589896,1045,0,1656758993,5591.945940129997,8.53854030000366,25064.8863756
2022-07-02,10:49:54.000,183,9589860,565,0,1656758994,5593.596336079994,8.397557700001926,25064.85842712
2022-07-02,10:49:55.000,183,9589857,-795,0,1656758995,5593.0574312799945,8.150838150002528,25065.06105360001
2022-07-02,10:49:56.000,183,9589870,-475,0,1656758996,5592.020039539995,7.946413379999285,25065.040092240008
2022-07-02,10:49:57.000,183,9589923,605,0,1656758997,5588.193815459999,8.016904680000152,25064.949259680005
2022-07-02,10:49:58.000,183,9589857,-515,0,1656758998,5589.413087569999,8.143789020003169,25064.90733696
2022-07-02,10:49:59.000,183,9589880,-795,0,1656758999,5587.742482689995,8.143789020003169,25064.914324079997
2022-07-02,10:50:00.000,183,9589807,-795,0,1656759000,5573.212262019995,7.833627300002263,25064.648813519998
2022-07-02,10:50:01.000,183,9589906,445,0,1656759001,5573.832002539995,7.523465580001357,25065.026118
2022-07-02,10:50:02.000,183,9589898,-795,0,1656759002,5584.266546729996,7.586907750002865,25065.116950560005
2022-07-02,10:50:03.000,183,9589858,-795,0,1656759003,5583.323463329994,7.960511639998003,25065.207783120008
2022-07-02,10:50:04.000,183,9589839,-795,0,1656759004,5588.537367269993,8.291820750004263,25065.22175736
2022-07-02,10:50:05.000,183,9589885,-795,0,1656759005,5585.243311679995,8.207231190004677,25065.305602800006
2022-07-02,10:50:06.000,183,9589801,165,0,1656759006,5578.048932599995,7.734939480003959,25065.214770240003
2022-07-02,10:50:07.000,183,9589880,1165,0,1656759007,5577.146267059994,7.368384720000904,25065.15887328001
2022-07-02,10:50:08.000,183,9589867,-35,0,1656759008,5580.292123829997,7.100517780003429,25065.089002080007
2022-07-02,10:50:09.000,183,9589890,-795,0,1656759009,5575.381353839999,7.04412474000128,25065.10996344001
2022-07-02,10:50:10.000,183,9589859,-795,0,1656759010,5579.618492829999,7.135763430000225,25065.15887328001
2022-07-02,10:50:11.000,183,9589790,685,0,1656759011,5565.041117989997,7.241500379997888,25065.179834639996
2022-07-02,10:50:12.000,183,9589806,1205,0,1656759012,5567.142846709998,7.438876020001771,25065.165860400004
2022-07-02,10:50:13.000,183,9589855,85,0,1656759013,5564.340541749996,7.509367320002639,25065.10996344001
2022-07-02,10:50:14.000,183,9589856,285,0,1656759014,5566.145872829999,7.4952690600039205,25065.15887328001
2022-07-02,10:50:15.000,183,9589937,-795,0,1656759015,5564.124979829998,7.326089940004749,25065.22175736
2022-07-02,10:50:16.000,183,9589866,-795,0,1656759016,5567.324727079998,7.199205600001733,25065.36149976
2022-07-02,10:50:17.000,183,9589799,-795,0,1656759017,5565.499187069996,7.1287143000008655,25065.480280800002
2022-07-02,10:50:18.000,183,9589923,-795,0,1656759018,5569.628545099993,7.149861689998943,25065.543164880008
2022-07-02,10:50:19.000,183,9589923,-795,0,1656759019,5571.898681569997,7.1287143000008655,25065.640984560006
2022-07-02,10:50:20.000,183,9589853,285,0,1656759020,5571.730273819994,7.086419520004711,25065.682907279996
2022-07-02,10:50:21.000,183,9589910,165,0,1656759021,5569.770007609994,7.121665170001506,25065.689894400006
2022-07-02,10:50:22.000,183,9589826,605,0,1656759022,5567.823214019998,7.199205600001733,25065.69688152
2022-07-02,10:50:23.000,183,9589907,-795,0,1656759023,5561.955888009994,7.072321259998716,25065.766752720003
2022-07-02,10:50:24.000,183,9589869,-795,0,1656759024,5557.206789459997,6.719864760001656,25065.78072696001
2022-07-02,10:50:25.000,183,9589892,-795,0,1656759025,5550.814031269998,6.268720439999015,25065.850598159996
2022-07-02,10:50:26.000,183,9589858,1045,0,1656759026,5542.339753289998,5.895116550003877,25065.717842880003
2022-07-02,10:50:27.000,183,9589812,-195,0,1656759027,5551.191264629997,5.718888299998071,25065.752778479997
2022-07-02,10:50:28.000,183,9589890,-795,0,1656759028,5543.121165249999,5.803477859997656,25065.50822928
2022-07-02,10:50:29.000,183,9589952,-795,0,1656759029,5545.4788737499985,5.944460459999391,25065.55713912
2022-07-02,10:50:30.000,183,9589890,-795,0,1656759030,5549.716012739998,5.965607850004744,25065.39643536001
2022-07-02,10:50:31.000,183,9589826,-795,0,1656759031,5551.683015259994,5.866920029999164,25065.24271872
2022-07-02,10:50:32.000,183,9589882,-795,0,1656759032,5550.975702709999,5.669544390002557,25065.05406648
2022-07-02,10:50:33.000,183,9589795,-795,0,1656759033,5549.4937145099975,5.5567583099982585,25065.012143759996
2022-07-02,10:50:34.000,183,9589870,285,0,1656759034,5550.066300859995,5.669544390002557,25065.05406648
2022-07-02,10:50:35.000,183,9589859,-795,0,1656759035,5554.067668999996,5.789379599998938,25065.10297632
2022-07-02,10:50:36.000,183,9589873,-795,0,1656759036,5551.440508099993,5.718888299998071,25065.095989200003
2022-07-02,10:50:37.000,183,9589903,-795,0,1656759037,5550.005674069995,5.535610920000181,25064.844452879996
2022-07-02,10:50:38.000,183,9589915,-795,0,1656759038,5554.141768409994,5.4016774499978055,25065.026118
2022-07-02,10:50:39.000,183,9589914,-795,0,1656759039,5552.969650469997,5.5074144000027445,25064.99118240001
2022-07-02,10:50:40.000,183,9589927,765,0,1656759040,5555.987517349997,5.7682322100008605,25065.29162856
2022-07-02,10:50:41.000,183,9589837,-795,0,1656759041,5550.470479459997,6.078393930001766,25065.417396719997
2022-07-02,10:50:42.000,183,9589920,-35,0,1656759042,5556.142452479995,6.170032620000711,25065.375474000008
2022-07-02,10:50:43.000,183,9589927,-315,0,1656759043,5554.552683319998,5.796428729998297,25065.4104096
2022-07-02,10:50:44.000,183,9589914,924,0,1656759044,5555.078115499993,5.2465965900046285,25065.319577039998
2022-07-02,10:50:45.000,183,9589924,245,0,1656759045,5556.654412039992,4.9293857400043635,25065.24271872
2022-07-02,10:50:46.000,183,9589860,5,0,1656759046,5559.618388439994,4.894140090000292,25065.256692960007
2022-07-02,10:50:47.000,183,9589839,924,0,1656759047,5553.286257039996,5.197252680001839,25065.298615679996
2022-07-02,10:50:48.000,183,9589913,85,0,1656759048,5553.528764199997,5.549709179998899,25065.49425504001
2022-07-02,10:50:49.000,183,9589839,-795,0,1656759049,5554.289967229997,5.535610920000181,25065.60604896
2022-07-02,10:50:50.000,183,9589899,-795,0,1656759050,5556.694829899992,5.218400069999916,25065.766752720003
2022-07-02,10:50:51.000,183,9589819,-795,0,1656759051,5556.816083479993,4.872992700002214,25065.84361104
2022-07-02,10:50:52.000,183,9589873,-795,0,1656759052,5557.530132339998,4.795452270001988,25065.920469359997
2022-07-02,10:50:53.000,183,9589941,1045,0,1656759053,5560.446954569998,4.901189219999651,25065.871559519997
2022-07-02,10:50:54.000,183,9589836,445,0,1656759054,5552.511581389997,4.922336609997728,25065.91348224
2022-07-02,10:50:55.000,183,9589823,-795,0,1656759055,5545.8022166299925,4.802501400001347,25065.934443600003
2022-07-02,10:50:56.000,183,9589864,445,0,1656759056,5545.4788737499985,4.541683590003231,25065.857585280006
2022-07-02,10:50:57.000,183,9589847,-795,0,1656759057,5543.410826579995,4.442995769997651,25066.08117312
2022-07-02,10:50:58.000,183,9589841,-795,0,1656759058,5534.323544389998,4.534634460003872,25066.192967040006
2022-07-02,10:50:59.000,183,9589837,-795,0,1656759059,5531.945626959998,4.760206619997916,25066.22790264
2022-07-02,10:51:00.000,183,9589859,725,0,1656759060,5534.155136639994,4.865943570002855,25066.339696560004
2022-07-02,10:51:01.000,183,9589894,1125,0,1656759061,5529.621600009996,4.9293857400043635,25066.486426080002
2022-07-02,10:51:02.000,183,9589924,-795,0,1656759062,5521.059749999993,4.943484000003082,25066.647129840007
2022-07-02,10:51:03.000,183,9589822,445,0,1656759063,5534.316808079995,4.837747049998143,25066.765910880007
2022-07-02,10:51:04.000,183,9589867,-795,0,1656759064,5523.174951339999,4.576929240000027,25066.765910880007
2022-07-02,10:51:05.000,183,9589842,-795,0,1656759065,5527.715224279993,4.4570940300036455,25067.0873184
2022-07-02,10:51:06.000,183,9589828,-555,0,1656759066,5524.077616879993,4.414799250000215,25067.12225400001
2022-07-02,10:51:07.000,183,9589867,-795,0,1656759067,5523.902472819995,4.442995769997651,25067.261996399997
2022-07-02,10:51:08.000,183,9589851,-795,0,1656759068,5525.957047369993,4.4570940300036455,25067.275970640003
2022-07-02,10:51:09.000,183,9589935,-795,0,1656759069,5526.812558739999,4.421848379999574,25067.220073680008
2022-07-02,10:51:10.000,183,9589860,-795,0,1656759070,5525.626968179997,4.442995769997651,25067.157189600002
2022-07-02,10:51:11.000,183,9589858,685,0,1656759071,5524.266233559996,4.3513570799987065,25067.25500928
2022-07-02,10:51:12.000,183,9589892,1125,0,1656759072,5523.174951339999,4.0411953599978006,25067.28295776
2022-07-02,10:51:13.000,183,9589889,404,0,1656759073,5525.088063379997,3.5548053899983643,25067.45763576001
2022-07-02,10:51:14.000,183,9589899,805,0,1656759074,5529.143321999996,3.2446436700047343,25067.583403920005
2022-07-02,10:51:15.000,183,9589867,-795,0,1656759075,5529.924733959997,3.3715280100004748,25067.716159199997
2022-07-02,10:51:16.000,183,9589897,-795,0,1656759076,5531.016016179994,3.7803775499996846,25067.84192736001
2022-07-02,10:51:17.000,183,9589958,924,0,1656759077,5528.557263029994,3.8931636300039827,25067.8559016
2022-07-02,10:51:18.000,183,9589838,-795,0,1656759078,5528.146348119997,3.6323458199985907,25067.918785680005
2022-07-02,10:51:19.000,183,9589875,1205,0,1656759079,5530.524265549997,3.3997245299979113,25068.016605360004
2022-07-02,10:51:20.000,183,9589858,-795,0,1656759080,5531.0227524899965,3.3997245299979113,25068.149360639996
2022-07-02,10:51:21.000,183,9589873,445,0,1656759081,5523.653229349999,3.5548053899983643,25068.282115920003
2022-07-02,10:51:22.000,183,9589887,924,0,1656759082,5527.789323689998,3.477264959998138,25068.400896960004
2022-07-02,10:51:23.000,183,9589882,-795,0,1656759083,5526.394907519993,3.068415419998928,25068.561600720008
2022-07-02,10:51:24.000,183,9589900,-795,0,1656759084,5527.950995129999,2.6877624000044307,25068.505703759998
2022-07-02,10:51:25.000,183,9589895,1045,0,1656759085,5528.779561259995,2.5608780600014143,25068.303077280005
2022-07-02,10:51:26.000,183,9589823,365,0,1656759086,5531.103588209997,2.6243202300029225,25068.52666512
2022-07-02,10:51:27.000,183,9589790,-795,0,1656759087,5534.202290809997,2.69481153000379,25068.59653632
2022-07-02,10:51:28.000,183,9589812,485,0,1656759088,5534.822031329997,2.701860660003149,25068.74326584
2022-07-02,10:51:29.000,183,9589831,805,0,1656759089,5531.703119799997,2.708909790002508,25068.994802160007
2022-07-02,10:51:30.000,183,9589888,-795,0,1656759090,5531.602075149996,2.8921871700003976,25068.88300824
2022-07-02,10:51:31.000,183,9589825,565,0,1656759091,5531.069906659999,3.181201500003226,25069.21839
2022-07-02,10:51:32.000,183,9589859,-35,0,1656759092,5530.706145919998,3.442019310001342,25069.35114528001
2022-07-02,10:51:33.000,183,9589863,-795,0,1656759093,5535.320518269997,3.6816897300013807,25069.386080880002
2022-07-02,10:51:34.000,183,9589862,-795,0,1656759094,5536.869869569993,3.815623200003756,25069.48390056
2022-07-02,10:51:35.000,183,9589843,-795,0,1656759095,5538.176713709996,3.9354584100001375,25069.67953992
2022-07-02,10:51:36.000,183,9589811,5,0,1656759096,5536.694725509995,4.104637529999309,25069.910114880004
2022-07-02,10:51:37.000,183,9589773,-795,0,1656759097,5544.387591529994,4.280865779997839,25069.77037248
2022-07-02,10:51:38.000,183,9589866,-795,0,1656759098,5546.031251169996,4.393651860002137,25070.175625440002
2022-07-02,10:51:39.000,183,9589889,-795,0,1656759099,5561.632545129993,4.4570940300036455,25070.329342079996
2022-07-02,10:51:40.000,183,9589810,-354,0,1656759100,5561.538236789995,4.506437939999159,25070.455110240007
2022-07-02,10:51:41.000,183,9589917,845,0,1656759101,5543.5320801599955,4.421848379999574,25070.413187520004
2022-07-02,10:51:42.000,183,9589809,205,0,1656759102,5554.417957119993,4.4077501200008555,25070.531968560004
2022-07-02,10:51:43.000,183,9589710,-795,0,1656759103,5550.497424699999,4.189227089998894,25070.629788240003
2022-07-02,10:51:44.000,183,9589794,-795,0,1656759104,5551.750378359997,3.9989005800016457,25070.734595039998
2022-07-02,10:51:45.000,183,9589809,-795,0,1656759105,5545.485610059994,3.9354584100001375,25070.85337608
2022-07-02,10:51:46.000,183,9589817,-795,0,1656759106,5526.751931949999,3.8931636300039827,25070.965170000003
2022-07-02,10:51:47.000,183,9589786,565,0,1656759107,5532.578840099995,4.034146229998441,25071.035041200004
2022-07-02,10:51:48.000,183,9589740,685,0,1656759108,5529.621600009996,4.435946639998292,25071.14683512001
2022-07-02,10:51:49.000,183,9589888,-795,0,1656759109,5528.4562183799935,4.7179118400017614,25071.167796479996
2022-07-02,10:51:50.000,183,9589738,-795,0,1656759110,5522.070196499997,4.7179118400017614,25071.32850024
2022-07-02,10:51:51.000,183,9589768,-795,0,1656759111,5527.748905829998,4.68266618999769,25071.412345680008
2022-07-02,10:51:52.000,183,9589833,-795,0,1656759112,5529.742853589996,4.760206619997916,25071.600997919995
2022-07-02,10:51:53.000,183,9589855,325,0,1656759113,5522.481111409994,5.056270080000104,25071.81061152
2022-07-02,10:51:54.000,183,9589777,-795,0,1656759114,5520.487163649996,5.4157757100038,25071.95035392
2022-07-02,10:51:55.000,183,9589811,-795,0,1656759115,5519.112956409997,5.599053090001689,25072.076122079998
2022-07-02,10:51:56.000,183,9589779,-434,0,1656759116,5517.240262229992,5.436923100001877,25072.257787200004
2022-07-02,10:51:57.000,183,9589869,1165,0,1656759117,5528.281074319995,5.204301810001198,25072.222851599996
2022-07-02,10:51:58.000,183,9589775,525,0,1656759118,5529.3184660599945,4.978729649999877,25072.278748560006
2022-07-02,10:51:59.000,183,9589862,805,0,1656759119,5528.132875499992,4.894140090000292,25072.411503839998
2022-07-02,10:52:00.000,183,9589817,-795,0,1656759120,5527.748905829998,5.00692617000459,25072.467400800007
2022-07-02,10:52:01.000,183,9589773,-795,0,1656759121,5531.8850001699975,5.112663120002253,25072.642078800003
2022-07-02,10:52:02.000,183,9589742,-795,0,1656759122,5533.380460989996,4.915287479998369,25072.711950000004
2022-07-02,10:52:03.000,183,9589829,-795,0,1656759123,5523.639756729994,4.626273150002817,25072.71893712
2022-07-02,10:52:04.000,183,9589821,-795,0,1656759124,5527.802796309996,4.4993888099998,25072.76784696
2022-07-02,10:52:05.000,183,9589874,765,0,1656759125,5530.281758389996,4.569880110000668,25072.593168960004
2022-07-02,10:52:06.000,183,9589873,-795,0,1656759126,5535.381145059997,4.7179118400017614,25072.614130320006
2022-07-02,10:52:07.000,183,9589845,-354,0,1656759127,5533.232262169993,4.675617059998331,25072.558233359996
2022-07-02,10:52:08.000,183,9589826,-795,0,1656759128,5530.0325149199925,4.5628309800013085,25072.516310640007
2022-07-02,10:52:09.000,183,9589842,805,0,1656759129,5530.180713739996,4.583978369999386,25072.64906592
2022-07-02,10:52:10.000,183,9589813,-795,0,1656759130,5531.945626959998,4.6192240200034576,25072.62111744
2022-07-02,10:52:11.000,183,9589849,165,0,1656759131,5532.174661499994,4.605125760004739,25072.642078800003
2022-07-02,10:52:12.000,183,9589775,-795,0,1656759132,5533.468033019999,4.4993888099998,25072.76784696
2022-07-02,10:52:13.000,183,9589842,165,0,1656759133,5534.761404539997,4.37250447000406,25072.781821200006
2022-07-02,10:52:14.000,183,9589873,404,0,1656759134,5535.738169489996,4.1962762199982535,25072.795795439997
2022-07-02,10:52:15.000,183,9589853,845,0,1656759135,5531.9793085099955,4.175128830000176,25072.851692400007
2022-07-02,10:52:16.000,183,9589864,-274,0,1656759136,5536.283810599998,4.309062300002552,25072.753872720008
2022-07-02,10:52:17.000,183,9589833,-434,0,1656759137,5535.583234359998,4.54873272000259,25073.110215839995
2022-07-02,10:52:18.000,183,9589901,124,0,1656759138,5534.976966459995,4.703813580003043,25073.249958239998
2022-07-02,10:52:19.000,183,9589838,685,0,1656759139,5532.1275073299985,4.809550530000706,25073.396687759996
2022-07-02,10:52:20.000,183,9589863,-795,0,1656759140,5558.783085999996,4.8800418300015735,25073.54341728001
2022-07-02,10:52:21.000,183,9589940,-795,0,1656759141,5567.041802059997,4.788403140002629,25073.522455920007
2022-07-02,10:52:22.000,183,9589911,365,0,1656759142,5564.684093559998,4.4570940300036455,25073.613288479995
2022-07-02,10:52:23.000,183,9589804,885,0,1656759143,5557.085535879996,4.309062300002552,25073.739056640006
2022-07-02,10:52:24.000,183,9589918,-795,0,1656759144,5559.679015229995,4.393651860002137,25073.934696000004
2022-07-02,10:52:25.000,183,9589902,-795,0,1656759145,5558.857185409994,4.450044900004286,25074.095399760008
2022-07-02,10:52:26.000,183,9589870,-795,0,1656759146,5558.675305039993,4.1469323100027395,25074.095399760008
2022-07-02,10:52:27.000,183,9589911,-475,0,1656759147,5560.123611689996,3.745131900002889,25074.32597472
2022-07-02,10:52:28.000,183,9589854,-795,0,1656759148,5564.333805439994,3.484314090004773,25074.437768640004
2022-07-02,10:52:29.000,183,9589833,-795,0,1656759149,5555.340831589994,3.4490684400007012,25074.556549680005
2022-07-02,10:52:30.000,183,9589757,365,0,1656759150,5554.168713649997,3.4561175700000604,25074.696292080007
2022-07-02,10:52:31.000,183,9589826,-795,0,1656759151,5557.011436469998,3.4138227900039055,25074.856995839997
2022-07-02,10:52:32.000,183,9589907,-35,0,1656759152,5542.373434839996,3.498412350003491,25075.038660960003
2022-07-02,10:52:33.000,183,9589872,924,0,1656759153,5529.426247019997,3.759230160001607,25075.18539048
2022-07-02,10:52:34.000,183,9589917,765,0,1656759154,5507.593866309995,3.9284092800007784,25075.367055600007
2022-07-02,10:52:35.000,183,9589818,-675,0,1656759155,5532.383487109997,3.8790653699979885,25075.562694960005
2022-07-02,10:52:36.000,183,9589808,845,0,1656759156,5519.207264749995,3.801524939997762,25075.7164116
2022-07-02,10:52:37.000,183,9589868,-795,0,1656759157,5513.339938739999,3.96365493000485,25075.758334320002
2022-07-02,10:52:38.000,183,9589772,845,0,1656759158,5507.411985939994,4.337258819999988,25075.88410248
2022-07-02,10:52:39.000,183,9589871,-795,0,1656759159,5511.103483819992,4.54873272000259,25075.779295680004
2022-07-02,10:52:40.000,183,9589865,-795,0,1656759160,5513.515082799997,4.5628309800013085,25076.100703199998
2022-07-02,10:52:41.000,183,9589878,45,0,1656759161,5513.845161989993,4.534634460003872,25076.50595616
2022-07-02,10:52:42.000,183,9589833,-795,0,1656759162,5514.458166199998,4.598076629998104,25076.72954400001
2022-07-02,10:52:43.000,183,9589817,-795,0,1656759163,5512.902078589999,4.78135401000327,25076.89024776
2022-07-02,10:52:44.000,183,9589804,-795,0,1656759164,5515.610075209996,4.851845310004137,25076.98108032
2022-07-02,10:52:45.000,183,9589889,-795,0,1656759165,5520.103193979994,4.844796180004778,25076.967106079996
2022-07-02,10:52:46.000,183,9589829,1165,0,1656759166,5523.289468609997,4.598076629998104,25076.883260640003
2022-07-02,10:52:47.000,183,9589884,-795,0,1656759167,5526.724986709996,4.358406209998066,25076.967106079996
2022-07-02,10:52:48.000,183,9589862,765,0,1656759168,5526.4285890699975,4.4570940300036455,25077.036977279997
2022-07-02,10:52:49.000,183,9589829,-795,0,1656759169,5524.1988704599935,4.7179118400017614,25077.134796959996
2022-07-02,10:52:50.000,183,9589891,-795,0,1656759170,5522.481111409994,4.922336609997728,25077.274539359998
2022-07-02,10:52:51.000,183,9589799,404,0,1656759171,5527.115692689993,4.767255750004551,25077.22562952
2022-07-02,10:52:52.000,183,9589842,-795,0,1656759172,5529.217421409994,4.4570940300036455,25077.358384800005
2022-07-02,10:52:53.000,183,9589941,-155,0,1656759173,5529.129849379999,4.414799250000215,25077.386333280003
2022-07-02,10:52:54.000,183,9589861,485,0,1656759174,5529.938206579995,4.661518799999612,25077.477165840006
2022-07-02,10:52:55.000,183,9589832,-795,0,1656759175,5526.980966489995,4.851845310004137,25077.51210144
2022-07-02,10:52:56.000,183,9589838,-795,0,1656759176,5530.706145919998,4.633322280002176,25077.609921119998
2022-07-02,10:52:57.000,183,9589804,-795,0,1656759177,5529.210685099999,4.09758839999995,25077.791586240004
2022-07-02,10:52:58.000,183,9589941,-795,0,1656759178,5530.2750220799935,3.857917979999911,25077.90338016001
2022-07-02,10:52:59.000,183,9589855,965,0,1656759179,5534.720986679997,4.012998840000364,25077.9872256
2022-07-02,10:53:00.000,183,9589874,-795,0,1656759180,5535.401353989997,4.294964040003833,25078.11998088001
2022-07-02,10:53:01.000,183,9589864,1045,0,1656759181,5532.289178769999,4.471192290002364,25077.89639304
2022-07-02,10:53:02.000,183,9589863,-795,0,1656759182,5533.333306819994,4.534634460003872,25078.099019520007
2022-07-02,10:53:03.000,183,9589816,445,0,1656759183,5536.762088609998,4.583978369999386,25078.126968000004
2022-07-02,10:53:04.000,183,9589825,605,0,1656759184,5536.256865359996,4.73201010000048,25078.32260736
2022-07-02,10:53:05.000,183,9589815,-74,0,1656759185,5536.674516579995,4.851845310004137,25078.476323999996
2022-07-02,10:53:06.000,183,9589857,-795,0,1656759186,5536.890078499993,5.013975300003949,25078.476323999996
2022-07-02,10:53:07.000,183,9589860,-795,0,1656759187,5537.045013629999,5.169056160004402,25078.483311120006
2022-07-02,10:53:08.000,183,9589893,-795,0,1656759188,5534.788349779992,5.324137020004855,25078.56715656
2022-07-02,10:53:09.000,183,9589969,-795,0,1656759189,5532.7472478499985,5.4510213600005955,25078.560169440003
2022-07-02,10:53:10.000,183,9589822,-795,0,1656759190,5532.834819879994,5.514463530002104,25078.546195199997
2022-07-02,10:53:11.000,183,9589851,-795,0,1656759191,5533.063854419997,5.838723510001728,25078.56715656
2022-07-02,10:53:12.000,183,9589898,-795,0,1656759192,5531.952363269993,6.205278270004783,25078.651002000006
2022-07-02,10:53:13.000,183,9589825,-795,0,1656759193,5535.711224249993,6.198229139998148,25078.671963360008
2022-07-02,10:53:14.000,183,9589889,605,0,1656759194,5537.786007729999,5.866920029999164,25078.6859376
2022-07-02,10:53:15.000,183,9589807,-795,0,1656759195,5538.614573859995,5.5567583099982585,25078.720873200007
2022-07-02,10:53:16.000,183,9589825,-795,0,1656759196,5549.062590669993,5.648397000004479,25078.699911840005
2022-07-02,10:53:17.000,183,9589886,-795,0,1656759197,5542.245444949993,5.648397000004479,25078.51824672
2022-07-02,10:53:18.000,183,9589915,-795,0,1656759198,5543.404090269993,5.472168749998673,25078.609079280002
2022-07-02,10:53:19.000,183,9589825,-795,0,1656759199,5543.228946209994,5.302989629999502,25078.62305352001
2022-07-02,10:53:20.000,183,9589919,-155,0,1656759200,5538.580892309998,5.394628319998446,25078.6859376
2022-07-02,10:53:21.000,183,9589796,525,0,1656759201,5534.384171179998,5.6624952600031975,25078.783757279998
2022-07-02,10:53:22.000,183,9589886,605,0,1656759202,5534.498688449996,5.747084820002783,25078.846641360004
2022-07-02,10:53:23.000,183,9589826,685,0,1656759203,5531.474085259993,5.500365270003385,25079.028306479995
2022-07-02,10:53:24.000,183,9589851,-795,0,1656759204,5541.295625239996,5.36643180000101,25079.04228072
2022-07-02,10:53:25.000,183,9589956,1285,0,1656759205,5527.688279039998,5.59200396000233,25079.035293600005
2022-07-02,10:53:26.000,183,9589885,725,0,1656759206,5525.074590759992,5.810526990004291,25079.084203440005
2022-07-02,10:53:27.000,183,9589923,-795,0,1656759207,5520.621889849994,5.81757612000365,25079.063242080003
2022-07-02,10:53:28.000,183,9589881,-635,0,1656759208,5518.452798029997,5.718888299998071,25079.25888144
2022-07-02,10:53:29.000,183,9589835,-795,0,1656759209,5521.719908379993,5.620200479999767,25079.41259808001
2022-07-02,10:53:30.000,183,9589855,725,0,1656759210,5521.564973249995,5.725937430004706,25079.468495040004
2022-07-02,10:53:31.000,183,9589818,-795,0,1656759211,5517.698331309999,6.043148279997695,25079.559327600007
2022-07-02,10:53:32.000,183,9589801,-795,0,1656759212,5507.411985939994,6.261671309999656,25079.64317304
2022-07-02,10:53:33.000,183,9589899,-795,0,1656759213,5512.524845229993,6.092492190000485,25079.74797984001
2022-07-02,10:53:34.000,183,9589872,-795,0,1656759214,5514.781509079992,6.00085350000154,25079.83182528
2022-07-02,10:53:35.000,183,9589816,-795,0,1656759215,5512.888605969994,6.092492190000485,25079.936632079996
2022-07-02,10:53:36.000,183,9589844,124,0,1656759216,5514.411012029996,6.071344800002407,25080.069387360003
2022-07-02,10:53:37.000,183,9589844,-795,0,1656759217,5508.570631259994,5.761183080001501,25080.111310080007
2022-07-02,10:53:38.000,183,9589854,-795,0,1656759218,5519.112956409997,5.31708788999822,25080.509575919998
2022-07-02,10:53:39.000,183,9589856,-795,0,1656759219,5521.113640479998,5.105613990002894,25080.53053728
2022-07-02,10:53:40.000,183,9589853,-795,0,1656759220,5517.361515809993,4.971680520000518,25080.53053728
2022-07-02,10:53:41.000,183,9589924,485,0,1656759221,5540.190870399994,4.795452270001988,25080.46765320001
2022-07-02,10:53:42.000,183,9589850,605,0,1656759222,5536.128875469993,4.633322280002176,25080.79604784
2022-07-02,10:53:43.000,183,9589876,-795,0,1656759223,5542.716986649997,4.647420540000894,25080.879893280005
2022-07-02,10:53:44.000,183,9589823,-795,0,1656759224,5539.355567959996,4.633322280002176,25081.2013008
2022-07-02,10:53:45.000,183,9589795,-795,0,1656759225,5543.303045619992,4.245620130001043,25081.48777272
2022-07-02,10:53:46.000,183,9589854,485,0,1656759226,5540.9453371199925,3.7733284200003254,25081.690399200008
2022-07-02,10:53:47.000,183,9589777,765,0,1656759227,5538.176713709996,3.7169353799981764,25081.969884
2022-07-02,10:53:48.000,183,9589828,-795,0,1656759228,5541.490978229995,4.062342750003154,25082.14456200001
2022-07-02,10:53:49.000,183,9589821,-795,0,1656759229,5537.469401159993,4.450044900004286,25082.333214239996
2022-07-02,10:53:50.000,183,9589855,-795,0,1656759230,5542.642887239999,4.393651860002137,25082.549814959995
2022-07-02,10:53:51.000,183,9589853,-715,0,1656759231,5543.673542669996,4.1469323100027395,25082.822312640004
2022-07-02,10:53:52.000,183,9589883,645,0,1656759232,5537.476137469996,4.259718389999762,25083.122758799997
2022-07-02,10:53:53.000,183,9589843,-795,0,1656759233,5537.240366619997,4.421848379999574,25083.423204960003
2022-07-02,10:53:54.000,183,9589846,-795,0,1656759234,5537.6041273599985,4.175128830000176,25083.751599600007
2022-07-02,10:53:55.000,183,9589839,565,0,1656759235,5539.402722129998,3.434970180001983,25084.093968480003
2022-07-02,10:53:56.000,183,9589801,-795,0,1656759236,5540.419904939998,2.920383689997834,25084.38742752
2022-07-02,10:53:57.000,183,9589956,-155,0,1656759237,5540.480531729998,2.8428432600048836,25084.569092640006
2022-07-02,10:53:58.000,183,9589843,-795,0,1656759238,5540.837556159997,2.9838258599993424,25084.79268048
2022-07-02,10:53:59.000,183,9589790,-235,0,1656759239,5543.511871229995,2.9485802100025467,25084.876525920008
2022-07-02,10:54:00.000,183,9589745,-795,0,1656759240,5533.602759219997,2.5749763200001325,25085.044216800008
2022-07-02,10:54:01.000,183,9589839,445,0,1656759241,5545.755062459997,2.032193309998547,25085.260817520008
2022-07-02,10:54:02.000,183,9589824,-795,0,1656759242,5544.832187989996,1.8066211500045029,25085.484405360003
2022-07-02,10:54:03.000,183,9589904,365,0,1656759243,5544.407800459994,2.018095049999829,25085.638121999997
2022-07-02,10:54:04.000,183,9589863,445,0,1656759244,5543.329990859995,2.335305900000094,25085.868696960002
2022-07-02,10:54:05.000,183,9589910,-795,0,1656759245,5542.0500919599945,2.4621902400031104,25085.74991592
2022-07-02,10:54:06.000,183,9589883,525,0,1656759246,5544.892814779996,2.180225039999641,25086.036387840002
2022-07-02,10:54:07.000,183,9589835,-434,0,1656759247,5512.383382719992,1.6303928999986965,25086.16914312001
2022-07-02,10:54:08.000,183,9589891,765,0,1656759248,5525.788639619997,1.1017081500031054,25086.357795359996
2022-07-02,10:54:09.000,183,9589939,-795,0,1656759249,5543.2693640699945,0.8056446900009178,25086.56740896
2022-07-02,10:54:10.000,183,9589893,525,0,1656759250,5541.174371659996,0.7844973000028403,25086.72112560001
2022-07-02,10:54:11.000,183,9589835,85,0,1656759251,5526.805822429997,0.7422025199994096,25086.937726320008
2022-07-02,10:54:12.000,183,9589864,-155,0,1656759252,5537.435719609995,0.3826968900029897,25087.22419824001
2022-07-02,10:54:13.000,183,9589845,-434,0,1656759253,5539.705856079992,-0.2094300300013856,25087.39188912001
2022-07-02,10:54:14.000,183,9589833,-795,0,1656759254,5537.954415479995,-0.49844435999693815,25087.62246408
2022-07-02,10:54:15.000,183,9589846,-795,0,1656759255,5536.378118939996,-0.48434609999821987,25087.685348160005
2022-07-02,10:54:16.000,183,9589835,-795,0,1656759256,5530.497320309994,-0.27287219999561785,25088.048678400002
2022-07-02,10:54:17.000,183,9589874,-434,0,1656759257,5512.760616079999,-0.37860915000055684,25088.439957119997
2022-07-02,10:54:18.000,183,9589934,-274,0,1656759258,5507.910472879994,-0.7451639099963359,25088.69848056
2022-07-02,10:54:19.000,183,9589804,-795,0,1656759259,5511.413354079996,-0.9495886799995787,25088.998926720007
2022-07-02,10:54:20.000,183,9589828,-795,0,1656759260,5511.4470356299935,-0.8227043399965623,25089.257450159996
2022-07-02,10:54:21.000,183,9589917,1125,0,1656759261,5511.918577329998,-0.7240165199982584,25089.57187056001
2022-07-02,10:54:22.000,183,9589919,-795,0,1656759262,5517.772430719997,-0.857949990000634,25089.886290960007
2022-07-02,10:54:23.000,183,9589823,-795,0,1656759263,5511.325782049993,-1.0835221500019543,25090.200711360005
2022-07-02,10:54:24.000,183,9589812,285,0,1656759264,5511.2382100199975,-1.0059817200017278,25090.550067359996
2022-07-02,10:54:25.000,183,9589824,-795,0,1656759265,5524.495268099992,-0.8086060799978441,25091.004230159997
2022-07-02,10:54:26.000,183,9589762,-795,0,1656759266,5528.981650559996,-0.752213039995695,25091.353586160003
2022-07-02,10:54:27.000,183,9589853,-795,0,1656759267,5512.060039839998,-1.2667995299998438,25091.53525128001
2022-07-02,10:54:28.000,183,9589899,-675,0,1656759268,5514.572683469996,-2.1338425200010533,25091.507302799997
2022-07-02,10:54:29.000,183,9589856,-795,0,1656759269,5521.915261369999,-2.902197689996683,25091.856658800003
2022-07-02,10:54:30.000,183,9589839,-795,0,1656759270,5530.5175292399945,-3.2335067999956664,25092.136143600008
2022-07-02,10:54:31.000,183,9589883,325,0,1656759271,5533.966519959999,-2.9303942100013955,25092.50646096
2022-07-02,10:54:32.000,183,9589819,-795,0,1656759272,5529.453192259993,-2.641379879998567,25092.8697912
2022-07-02,10:54:33.000,183,9589827,-795,0,1656759273,5526.300599179995,-2.951541599999473,25093.296005520002
2022-07-02,10:54:34.000,183,9589815,445,0,1656759274,5530.901498909996,-3.677601989998948,25093.645361520008
2022-07-02,10:54:35.000,183,9589877,-795,0,1656759275,5510.315335549996,-4.453006290001213,25093.854975119997
2022-07-02,10:54:36.000,183,9589812,205,0,1656759276,5506.758563869997,-4.9675927799980855,25094.09952432001
2022-07-02,10:54:37.000,183,9589954,-795,0,1656759277,5508.078880629997,-5.087427990001743,25094.392983360005
2022-07-02,10:54:38.000,183,9589879,-795,0,1656759278,5515.050961479996,-4.847757570001704,25094.51875152
2022-07-02,10:54:39.000,183,9589866,-795,0,1656759279,5504.6770440799955,-4.5516941099995165,25094.85413328
2022-07-02,10:54:40.000,183,9589911,-795,0,1656759280,5506.078196559996,-4.438908029995218,25095.091695360003
2022-07-02,10:54:41.000,183,9589859,-795,0,1656759281,5509.291416429995,-4.720873229998688,25095.40611576
2022-07-02,10:54:42.000,183,9589880,-515,0,1656759282,5510.692568909995,-5.10857537999982,25095.482974079998
2022-07-02,10:54:43.000,183,9589783,-795,0,1656759283,5515.502294249993,-5.425786230000085,25095.916175519997
2022-07-02,10:54:44.000,183,9589797,-795,0,1656759284,5511.831005299995,-5.573817960001179,25096.090853520007
2022-07-02,10:54:45.000,183,9589899,-795,0,1656759285,5512.147611869994,-5.609063609997975,25096.167711840004
2022-07-02,10:54:46.000,183,9589858,-795,0,1656759286,5531.6222840799965,-5.531523179997748,25096.265531520003
2022-07-02,10:54:47.000,183,9589804,-795,0,1656759287,5554.175449959999,-5.531523179997748,25096.419248159997
2022-07-02,10:54:48.000,183,9589916,-795,0,1656759288,5554.532474389998,-5.665456650000124,25096.496106480008
2022-07-02,10:54:49.000,183,9589826,-795,0,1656759289,5553.016804639992,-5.947421849996317,25096.72668144
2022-07-02,10:54:50.000,183,9589808,-434,0,1656759290,5547.903945349994,-6.236436179999146,25096.992191999998
2022-07-02,10:54:51.000,183,9589803,-795,0,1656759291,5556.715038829992,-6.363320520002162,25097.194818480006
2022-07-02,10:54:52.000,183,9589795,-795,0,1656759292,5557.274152559992,-6.743973539996659,25097.46731616
2022-07-02,10:54:53.000,183,9589896,404,0,1656759293,5554.451638669998,-7.427739149999979,25097.579110080005
2022-07-02,10:54:54.000,183,9589862,-795,0,1656759294,5552.248865299996,-7.878883469995344,25097.711865359997
2022-07-02,10:54:55.000,183,9589905,-795,0,1656759295,5553.885788629996,-8.083308239998587,25097.80269792
2022-07-02,10:54:56.000,183,9589846,-795,0,1656759296,5554.4449023599955,-8.527403430001868,25098.061221360003
2022-07-02,10:54:57.000,183,9589861,-795,0,1656759297,5557.287625179997,-9.10543209000025,25098.319744800006
2022-07-02,10:54:58.000,183,9589838,-795,0,1656759298,5558.830240169998,-9.56362554000225,25098.64115232
2022-07-02,10:54:59.000,183,9589810,-795,0,1656759299,5560.871342099999,-9.87378725999588,25098.885701519997
2022-07-02,10:55:00.000,183,9589846,-795,0,1656759300,5563.666910749998,-10.303784190000442,25099.067366640003
2022-07-02,10:55:01.000,183,9589981,-795,0,1656759301,5563.606283959998,-10.754928509995807,25099.21409616
2022-07-02,10:55:02.000,183,9589887,-635,0,1656759302,5561.342883799996,-11.128532399998221,25099.318902959996
2022-07-02,10:55:03.000,183,9589855,-795,0,1656759303,5558.985175299997,-11.241318479995243,25099.59838776
2022-07-02,10:55:04.000,183,9589814,845,0,1656759304,5560.797242689994,-11.128532399998221,25099.79402712
2022-07-02,10:55:05.000,183,9589860,-795,0,1656759305,5559.874368219993,-11.424595860000409,25100.024602080004
2022-07-02,10:55:06.000,183,9589860,-795,0,1656759306,5560.972386749992,-12.256393199997547,25100.24818992
2022-07-02,10:55:07.000,183,9589894,-795,0,1656759307,5562.205131479997,-13.137534449997474,25100.339022480002
2022-07-02,10:55:08.000,183,9589839,-795,0,1656759308,5561.8548433599935,-13.341959220000717,25100.4158808
2022-07-02,10:55:09.000,183,9589923,1005,0,1656759309,5552.376855189999,-13.193927489999624,25100.311074000005
2022-07-02,10:55:10.000,183,9589831,-795,0,1656759310,5548.112770959997,-13.27851704999921,25100.457803520003
2022-07-02,10:55:11.000,183,9589852,645,0,1656759311,5547.735537599998,-13.750808759999927,25100.541648959996
2022-07-02,10:55:12.000,183,9589834,-795,0,1656759312,5545.579918399999,-14.117363519995706,25100.548636080006
2022-07-02,10:55:13.000,183,9589908,-795,0,1656759313,5543.788059939994,-14.173756559997855,25100.72331408
2022-07-02,10:55:14.000,183,9589819,605,0,1656759314,5543.666806359994,-14.025724829996761,25100.793185280003
2022-07-02,10:55:15.000,183,9589904,-795,0,1656759315,5543.734169459996,-14.068019610000192,25100.877030719996
2022-07-02,10:55:16.000,183,9589809,-795,0,1656759316,5541.504450849992,-14.244247859998723,25100.8700436
2022-07-02,10:55:17.000,183,9589818,-795,0,1656759317,5540.372750769995,-14.216051340001286,25100.835108000007
2022-07-02,10:55:18.000,183,9589838,-795,0,1656759318,5544.657043929998,-13.990479179999966,25100.842095120002
2022-07-02,10:55:19.000,183,9589880,-795,0,1656759319,5546.105350579994,-13.983430050000607,25100.730301199997
2022-07-02,10:55:20.000,183,9589844,205,0,1656759320,5548.375487049998,-14.173756559997855,25100.8700436
2022-07-02,10:55:21.000,183,9589845,-795,0,1656759321,5550.598469349992,-14.554409579999628,25100.960876160003
2022-07-02,10:55:22.000,183,9589881,-795,0,1656759322,5549.695803809998,-14.815227389997744,25100.97485040001
2022-07-02,10:55:23.000,183,9589878,-795,0,1656759323,5550.753404479998,-14.730637829998159,25100.98882464
2022-07-02,10:55:24.000,183,9589898,-795,0,1656759324,5554.404484499995,-14.7235886999988,25101.009786000002
2022-07-02,10:55:25.000,183,9589871,-795,0,1656759325,5557.637913299994,-14.95620998999948,25100.85606936001
2022-07-02,10:55:26.000,183,9589863,-795,0,1656759326,5557.725485329996,-15.160634759995446,25100.82113376
2022-07-02,10:55:27.000,183,9589845,845,0,1656759327,5555.259995869994,-15.068996069996501,25100.77222392
2022-07-02,10:55:28.000,183,9589830,685,0,1656759328,5557.961256179995,-14.77293261000159,25100.737288320008
2022-07-02,10:55:29.000,183,9589862,-795,0,1656759329,5556.479267979994,-14.610802620001778,25100.660429999996
2022-07-02,10:55:30.000,183,9589845,-795,0,1656759330,5556.142452479995,-14.399328719999176,25100.80715952001
2022-07-02,10:55:31.000,183,9589796,725,0,1656759331,5556.876710269993,-14.110314389996347,25100.779211039997
2022-07-02,10:55:32.000,183,9589850,965,0,1656759332,5557.961256179995,-13.595727899999474,25100.793185280003
2022-07-02,10:55:33.000,183,9589923,-795,0,1656759333,5556.236760819993,-13.391303129996231,25100.77222392
2022-07-02,10:55:34.000,183,9589821,-795,0,1656759334,5553.4883463399965,-13.588678770000115,25100.667417120007
2022-07-02,10:55:35.000,183,9589854,1205,0,1656759335,5556.4119048799985,-13.807201800002076,25100.68837848001
2022-07-02,10:55:36.000,183,9589852,-795,0,1656759336,5559.3017818699955,-13.828349190000154,25100.618507280007
2022-07-02,10:55:37.000,183,9589829,365,0,1656759337,5552.087193859996,-13.687366589998419,25100.674404240002
2022-07-02,10:55:38.000,183,9589857,-795,0,1656759338,5555.118533359993,-13.68031745999906,25100.63248152
2022-07-02,10:55:39.000,183,9589867,605,0,1656759339,5558.479952049995,-13.708513979996496,25100.548636080006
2022-07-02,10:55:40.000,183,9589868,-795,0,1656759340,5556.304123919996,-13.588678770000115,25100.422867919995
2022-07-02,10:55:41.000,183,9589881,-795,0,1656759341,5552.242128989994,-13.475892689995817,25100.26915128
2022-07-02,10:55:42.000,183,9589917,-795,0,1656759342,5552.686725449996,-13.553433119996043,25100.05255056
2022-07-02,10:55:43.000,183,9589845,-795,0,1656759343,5550.510897319997,-13.525236599998607,25099.738130160003
2022-07-02,10:55:44.000,183,9589842,805,0,1656759344,5549.466769269995,-13.193927489999624,25099.870885439996
2022-07-02,10:55:45.000,183,9589894,-795,0,1656759345,5546.139032129999,-12.926060550002148,25099.821975599996
2022-07-02,10:55:46.000,183,9589844,-35,0,1656759346,5552.545262939995,-12.594751439995889,25099.870885439996
2022-07-02,10:55:47.000,183,9589844,245,0,1656759347,5552.053512309998,-12.094263209997735,25099.710181680006
2022-07-02,10:55:48.000,183,9589830,-475,0,1656759348,5553.764535049995,-11.636069759995735,25099.877872560006
2022-07-02,10:55:49.000,183,9589893,-155,0,1656759349,5550.086509789995,-11.445743249998486,25099.84992408001
2022-07-02,10:55:50.000,183,9589830,-795,0,1656759350,5556.270442369998,-11.438694119999127,25099.780052880007
2022-07-02,10:55:51.000,183,9589890,-795,0,1656759351,5555.179160149994,-11.396399339995696,25099.787040000003
2022-07-02,10:55:52.000,183,9589736,-795,0,1656759352,5555.118533359993,-11.241318479995243,25099.7171688
2022-07-02,10:55:53.000,183,9589863,-795,0,1656759353,5552.390327809997,-11.107385010000144,25099.69620744
2022-07-02,10:55:54.000,183,9589851,-795,0,1656759354,5549.810321079996,-11.093286750001425,25099.79402712
2022-07-02,10:55:55.000,183,9589858,-795,0,1656759355,5547.863527489993,-11.13558152999758,25099.74511728
2022-07-02,10:55:56.000,183,9589833,885,0,1656759356,5547.567129849995,-11.177876310001011,25099.640310480005
2022-07-02,10:55:57.000,183,9589920,-795,0,1656759357,5549.486978199995,-11.050991969997995,25099.570439280003
2022-07-02,10:55:58.000,183,9589904,-795,0,1656759358,5548.510213249996,-10.874763719999464,25099.542490800006
2022-07-02,10:55:59.000,183,9589823,-795,0,1656759359,5553.380565379994,-10.705584600000293,25099.640310480005
2022-07-02,10:56:00.000,183,9589839,-114,0,1656759360,5553.225630249995,-10.494110699997691,25099.668258960002
2022-07-02,10:56:01.000,183,9589928,1125,0,1656759361,5555.745010189996,-10.240342019998934,25099.828962720007
2022-07-02,10:56:02.000,183,9589792,-795,0,1656759362,5538.392275629994,-10.169850719998067,25099.926782400005
2022-07-02,10:56:03.000,183,9589875,-795,0,1656759363,5544.724407029993,-10.0993594199972,25100.01761496001
2022-07-02,10:56:04.000,183,9589853,-795,0,1656759364,5545.465401129994,-9.768050309998216,25100.157357359996
2022-07-02,10:56:05.000,183,9589892,-235,0,1656759365,5543.734169459996,-9.288709469998139,25100.038576319996
2022-07-02,10:56:06.000,183,9589816,-795,0,1656759366,5541.477505609997,-9.23231642999599,25100.255177039995
2022-07-02,10:56:07.000,183,9589856,-795,0,1656759367,5542.838240229998,-9.302807729996857,25100.373958079996
2022-07-02,10:56:08.000,183,9589884,765,0,1656759368,5544.8793421599985,-9.112481219999609,25100.46479064
2022-07-02,10:56:09.000,183,9589866,805,0,1656759369,5543.922786139992,-8.893958189997647,25100.63248152
2022-07-02,10:56:10.000,183,9589827,-795,0,1656759370,5543.936258759997,-8.87985992999893,25100.730301199997
2022-07-02,10:56:11.000,183,9589902,-795,0,1656759371,5544.138348059998,-8.99969513999531,25100.744275440004
2022-07-02,10:56:12.000,183,9589847,-795,0,1656759372,5543.134637869996,-8.978547749997233,25100.80715952001
2022-07-02,10:56:13.000,183,9589840,445,0,1656759373,5510.396171269997,-8.68953342000168,25100.82113376
2022-07-02,10:56:14.000,183,9589854,285,0,1656759374,5505.802007849998,-8.393469959999493,25100.82113376
2022-07-02,10:56:15.000,183,9589811,-795,0,1656759375,5509.480033109998,-8.308880399999907,25100.65344288
2022-07-02,10:56:16.000,183,9589813,-795,0,1656759376,5513.824953059993,-8.153799539999454,25100.960876160003
2022-07-02,10:56:17.000,183,9589838,-795,0,1656759377,5511.211264779995,-7.843637819998548,25101.15651552
2022-07-02,10:56:18.000,183,9589798,1205,0,1656759378,5510.2277635199935,-7.526426969998283,25101.240360960008
2022-07-02,10:56:19.000,183,9589858,-795,0,1656759379,5508.186661589993,-7.427739149999979,25101.3940776
2022-07-02,10:56:20.000,183,9589778,1005,0,1656759380,5504.468218469992,-7.455935669997416,25101.42202608
2022-07-02,10:56:21.000,183,9589916,-795,0,1656759381,5496.505900049997,-7.336100460001035,25101.519845759998
2022-07-02,10:56:22.000,183,9589869,885,0,1656759382,5512.127402939994,-7.124626559998433,25101.673562400007
2022-07-02,10:56:23.000,183,9589887,-795,0,1656759383,5518.4797432699925,-6.955447439999261,25101.799330560003
2022-07-02,10:56:24.000,183,9589872,1045,0,1656759384,5519.456508219999,-6.7369244099973,25101.953047199997
2022-07-02,10:56:25.000,183,9589815,-795,0,1656759385,5507.580393689997,-6.6452857199983555,25102.071828239998
2022-07-02,10:56:26.000,183,9589874,605,0,1656759386,5498.385330539997,-6.638236589998996,25102.386248639996
2022-07-02,10:56:27.000,183,9589830,924,0,1656759387,5498.0956692099935,-6.7016787600005046,25102.574900879998
2022-07-02,10:56:28.000,183,9589836,525,0,1656759388,5490.901290129994,-6.602990940002201,25102.672720559996
2022-07-02,10:56:29.000,183,9589877,-795,0,1656759389,5493.690122469998,-6.666433109996433,25102.749578880008
2022-07-02,10:56:30.000,183,9589921,1005,0,1656759390,5493.535187339992,-6.807415709998168,25102.81246296
2022-07-02,10:56:31.000,183,9589816,-795,0,1656759391,5502.966021339998,-6.743973539996659,25102.945218240005
2022-07-02,10:56:32.000,183,9589894,-475,0,1656759392,5500.830611069992,-6.729875279997941,25103.063999280006
2022-07-02,10:56:33.000,183,9589871,-795,0,1656759393,5505.458456039996,-6.779219190000731,25103.294574239997
2022-07-02,10:56:34.000,183,9589914,-635,0,1656759394,5505.135113159995,-7.068233519996284,25103.50418784
2022-07-02,10:56:35.000,183,9589873,-795,0,1656759395,5506.805718039999,-7.24446177000209,25103.615981760006
2022-07-02,10:56:36.000,183,9589892,-795,0,1656759396,5501.416670039995,-7.279707419998886,25103.82559536001
2022-07-02,10:56:37.000,183,9589875,-795,0,1656759397,5511.056329649997,-7.3783952399971895,25103.979312000003
2022-07-02,10:56:38.000,183,9589902,-795,0,1656759398,5509.2712074999945,-7.5898691399997915,25104.014247599996
2022-07-02,10:56:39.000,183,9589862,485,0,1656759399,5499.725856229998,-7.822490430000471,25104.15399
2022-07-02,10:56:40.000,183,9589828,-515,0,1656759400,5504.966705409999,-7.9564238999955705,25104.39155208
2022-07-02,10:56:41.000,183,9589872,-795,0,1656759401,5496.061303589995,-8.294782140001189,25104.691998240007
2022-07-02,10:56:42.000,183,9589850,-475,0,1656759402,5498.701937109996,-8.82346688999678,25104.915586080002
2022-07-02,10:56:43.000,183,9589894,404,0,1656759403,5498.823190689996,-9.10543209000025,25105.118212559995
2022-07-02,10:56:44.000,183,9589930,-795,0,1656759404,5506.394803129995,-9.09838296000089,25104.94353456
2022-07-02,10:56:45.000,183,9589861,-155,0,1656759405,5507.223369259998,-9.154775999995763,25105.54442688
2022-07-02,10:56:46.000,183,9589804,-795,0,1656759406,5511.7097517199945,-9.493134240001382,25105.73307912
2022-07-02,10:56:47.000,183,9589839,-795,0,1656759407,5507.290732359994,-9.620018579997122,25105.963654080006
2022-07-02,10:56:48.000,183,9589858,-515,0,1656759408,5510.012201599995,-9.542478149996896,25106.208203280003
2022-07-02,10:56:49.000,183,9589773,-795,0,1656759409,5514.983598379993,-9.429692069999874,25106.47371384
2022-07-02,10:56:50.000,183,9589822,845,0,1656759410,5508.792929489995,-9.5072325000001,25106.71826304
2022-07-02,10:56:51.000,183,9589870,924,0,1656759411,5511.507662419994,-9.761001179998857,25106.913902399996
2022-07-02,10:56:52.000,183,9589872,765,0,1656759412,5508.624521739999,-10.078212029999122,25107.165438720003
2022-07-02,10:56:53.000,183,9589934,285,0,1656759413,5501.052909299993,-10.26853853999637,25107.31216824
2022-07-02,10:56:54.000,183,9589827,-114,0,1656759414,5505.175531019995,-10.472963309999614,25107.500820480003
2022-07-02,10:56:55.000,183,9589890,-195,0,1656759415,5505.741381059997,-10.73378111999773,25107.640562880006
2022-07-02,10:56:56.000,183,9589798,-315,0,1656759416,5502.103773659997,-11.13558152999758,25107.69645984
2022-07-02,10:56:57.000,183,9589799,-795,0,1656759417,5505.377620319996,-11.55148019999615,25108.12966128
2022-07-02,10:56:58.000,183,9589748,5,0,1656759418,5526.098509879994,-11.981477130000712,25108.346262
2022-07-02,10:56:59.000,183,9589868,-795,0,1656759419,5530.793717949993,-12.418523189997359,25108.4161332
2022-07-02,10:57:00.000,183,9589782,-795,0,1656759420,5519.557552869999,-12.778028820001055,25108.590811199996
2022-07-02,10:57:01.000,183,9589935,-795,0,1656759421,5515.010543619996,-12.919011419995513,25108.68863088001
2022-07-02,10:57:02.000,183,9589833,-74,0,1656759422,5534.148400329999,-12.834421859995928,25108.89824448
2022-07-02,10:57:03.000,183,9589897,-795,0,1656759423,5520.103193979994,-12.665242739996756,25109.02401264001
2022-07-02,10:57:04.000,183,9589816,-795,0,1656759424,5514.451429889996,-12.510161879996303,25109.331445919997
2022-07-02,10:57:05.000,183,9589888,-555,0,1656759425,5515.030752549996,-12.348031889996491,25109.610930720002
2022-07-02,10:57:06.000,183,9589879,-795,0,1656759426,5523.188423959997,-12.348031889996491,25109.69477616001
2022-07-02,10:57:07.000,183,9589853,285,0,1656759427,5519.712487999997,-12.573604049997812,25109.883428399997
2022-07-02,10:57:08.000,183,9589820,124,0,1656759428,5521.356147639999,-12.68639013000211,25110.204835920005
2022-07-02,10:57:09.000,183,9589866,765,0,1656759429,5524.919655629994,-12.742783169996983,25110.288681359998
2022-07-02,10:57:10.000,183,9589789,965,0,1656759430,5516.169188939995,-13.08819054000196,25110.4773336
2022-07-02,10:57:11.000,183,9589866,-795,0,1656759431,5517.785903339995,-13.715563109995855,25110.5472048
2022-07-02,10:57:12.000,183,9589841,-795,0,1656759432,5523.181687649994,-14.357033939995745,25110.686947200003
2022-07-02,10:57:13.000,183,9589836,5,0,1656759433,5518.062092049993,-14.448672630001965,25110.868612319995
2022-07-02,10:57:14.000,183,9589795,-795,0,1656759434,5513.798007819998,-14.399328719999176,25111.07822592
2022-07-02,10:57:15.000,183,9589778,-795,0,1656759435,5513.905788779994,-14.660146529997292,25111.203994079995
2022-07-02,10:57:16.000,183,9589809,-434,0,1656759436,5512.827979179994,-15.12538910999865,25111.231942560007
2022-07-02,10:57:17.000,183,9589897,-795,0,1656759437,5515.239578159999,-15.435550829999556,25111.490465999996
2022-07-02,10:57:18.000,183,9589842,245,0,1656759438,5515.798691889999,-15.59063169000001,25111.609247039996
2022-07-02,10:57:19.000,183,9589872,-795,0,1656759439,5517.119008649999,-15.872596889996203,25111.75597656001
2022-07-02,10:57:20.000,183,9589861,725,0,1656759440,5517.651177139996,-16.288495560002048,25111.895718959997
2022-07-02,10:57:21.000,183,9589859,-795,0,1656759441,5507.142533539998,-16.5775098899976,25112.2241136
2022-07-02,10:57:22.000,183,9589864,-795,0,1656759442,5507.324413909999,-16.64095205999911,25112.363856000004
2022-07-02,10:57:23.000,183,9589852,-795,0,1656759443,5510.786877249993,-16.598657279995678,25112.48962416
2022-07-02,10:57:24.000,183,9589822,-795,0,1656759444,5508.988282479993,-16.5775098899976,25112.671289280006
2022-07-02,10:57:25.000,183,9589860,1205,0,1656759445,5513.548764349995,-16.676197709995904,25112.664302159996
2022-07-02,10:57:26.000,183,9589862,-795,0,1656759446,5514.060723909999,-16.662099449997186,25112.6782764
2022-07-02,10:57:27.000,183,9589821,-795,0,1656759447,5511.244946329993,-16.57046075999824,25112.87391576
2022-07-02,10:57:28.000,183,9589776,924,0,1656759448,5514.202186419992,-16.598657279995678,25112.97872256001
2022-07-02,10:57:29.000,183,9589853,-795,0,1656759449,5513.878843539998,-16.915868129995943,25113.153400560004
2022-07-02,10:57:30.000,183,9589810,-635,0,1656759450,5512.046567219993,-17.40225809999538,25113.237245999997
2022-07-02,10:57:31.000,183,9589769,-795,0,1656759451,5505.795271539995,-17.973237630001677,25113.25820736
2022-07-02,10:57:32.000,183,9589847,-795,0,1656759452,5505.121640539997,-18.466676730000472,25113.293142960007
2022-07-02,10:57:33.000,183,9589819,-114,0,1656759453,5503.498189829996,-18.776838450001378,25113.370001280004
2022-07-02,10:57:34.000,183,9589864,-795,0,1656759454,5499.469876449999,-18.960115829999268,25113.39794976
2022-07-02,10:57:35.000,183,9589827,-795,0,1656759455,5497.219948909995,-19.12929494999844,25113.586602000003
2022-07-02,10:57:36.000,183,9589833,-35,0,1656759456,5499.517030619994,-19.3478179800004,25113.705383040004
2022-07-02,10:57:37.000,183,9589784,525,0,1656759457,5500.460114019996,-19.502898840000853,25113.94993224
2022-07-02,10:57:38.000,183,9589868,1005,0,1656759458,5501.228053359999,-19.488800580002135,25114.15255872001
2022-07-02,10:57:39.000,183,9589801,325,0,1656759459,5498.405539469997,-19.263228420000814,25114.278326880005
2022-07-02,10:57:40.000,183,9589873,-795,0,1656759460,5497.900316219995,-19.249130160002096,25114.466979120007
2022-07-02,10:57:41.000,183,9589901,-795,0,1656759461,5497.071750089999,-19.495849710001494,25114.5997344
2022-07-02,10:57:42.000,183,9589822,725,0,1656759462,5496.128666689998,-19.784864039997046,25114.48794048001
2022-07-02,10:57:43.000,183,9589812,805,0,1656759463,5495.906368459997,-19.93289576999814,25114.795373759996
2022-07-02,10:57:44.000,183,9589849,605,0,1656759464,5494.269445129998,-20.059780110001157,25114.88620632
2022-07-02,10:57:45.000,183,9589803,-795,0,1656759465,5493.077118259993,-20.306499660000554,25114.830309360004
2022-07-02,10:57:46.000,183,9589888,685,0,1656759466,5494.680360039994,-20.658956159997615,25115.1237684
2022-07-02,10:57:47.000,183,9589853,805,0,1656759467,5495.650388679998,-21.067805699996825,25115.207613840008
2022-07-02,10:57:48.000,183,9589894,-795,0,1656759468,5496.115194069993,-21.349770900000294,25115.361330480002
2022-07-02,10:57:49.000,183,9589897,-35,0,1656759469,5497.078486399994,-21.60353957999905,25115.333382000004
2022-07-02,10:57:50.000,183,9589921,-795,0,1656759470,5493.023227779995,-21.730423920002067,25115.49408576001
2022-07-02,10:57:51.000,183,9589825,365,0,1656759471,5492.807665859997,-21.970094340002106,25115.591905440007
2022-07-02,10:57:52.000,183,9589779,-795,0,1656759472,5488.570526869997,-22.273206929996377,25115.766583440003
2022-07-02,10:57:53.000,183,9589841,365,0,1656759473,5488.132666719997,-22.512877349996415,25115.955235680005
2022-07-02,10:57:54.000,183,9589893,645,0,1656759474,5489.257630489992,-22.597466909996,25116.046068240008
2022-07-02,10:57:55.000,183,9589842,-795,0,1656759475,5491.743328879995,-22.815989939997962,25116.11593944001
2022-07-02,10:57:56.000,183,9589885,-795,0,1656759476,5489.937997799992,-23.274183389999962,25116.262668960007
2022-07-02,10:57:57.000,183,9589872,565,0,1656759477,5489.6011822999935,-23.549099459996796,25116.234720479995
2022-07-02,10:57:58.000,183,9589879,-315,0,1656759478,5489.554028129998,-23.57729598000151,25116.311578800007
2022-07-02,10:57:59.000,183,9589827,-595,0,1656759479,5517.193108059997,-23.619590759997664,25116.39542424
2022-07-02,10:58:00.000,183,9589863,-795,0,1656759480,5513.568973279995,-23.87335943999642,25116.58407648
2022-07-02,10:58:01.000,183,9589834,765,0,1656759481,5498.331440059999,-24.232865070000116,25116.78670296001
2022-07-02,10:58:02.000,183,9589846,-795,0,1656759482,5487.735224429998,-24.535977660001663,25116.95439384001
2022-07-02,10:58:03.000,183,9589846,-795,0,1656759483,5486.947076159995,-24.951876330000232,25117.059200640004
2022-07-02,10:58:04.000,183,9589879,885,0,1656759484,5486.940339849993,-25.487610209995182,25117.1150976
2022-07-02,10:58:05.000,183,9589955,1245,0,1656759485,5487.789114909996,-25.903508880001027,25117.177981680004
2022-07-02,10:58:06.000,183,9589879,605,0,1656759486,5488.779352479993,-25.988098440000613,25117.219904400008
2022-07-02,10:58:07.000,183,9589875,605,0,1656759487,5488.314547089998,-26.044491479995486,25117.219904400008
2022-07-02,10:58:08.000,183,9589862,-795,0,1656759488,5488.718725689992,-26.340554939997674,25117.485414960007
2022-07-02,10:58:09.000,183,9589892,-315,0,1656759489,5488.826506649995,-26.81284664999839,25117.5692604
2022-07-02,10:58:10.000,183,9589848,-795,0,1656759490,5491.999308659993,-27.200548799999524,25117.848745200004
2022-07-02,10:58:11.000,183,9589833,124,0,1656759491,5490.672255589998,-27.327433139995264,25117.92560352
2022-07-02,10:58:12.000,183,9589893,-795,0,1656759492,5491.985836039996,-27.40497356999549,25118.058358800008
2022-07-02,10:58:13.000,183,9589979,485,0,1656759493,5494.1953457199925,-27.672840510000242,25118.12124288
2022-07-02,10:58:14.000,183,9589914,-795,0,1656759494,5493.898948079994,-27.884314409995568,25118.135217120005
2022-07-02,10:58:15.000,183,9589938,165,0,1656759495,5502.784140969998,-27.91251093000028,25118.163165600003
2022-07-02,10:58:16.000,183,9589858,-675,0,1656759496,5500.7767205899945,-28.1380830900016,25118.351817840005
2022-07-02,10:58:17.000,183,9589844,-795,0,1656759497,5501.585077789998,-28.56103088999953,25118.50553448
2022-07-02,10:58:18.000,183,9589849,845,0,1656759498,5501.174162879994,-28.885290869999153,25118.64527688
2022-07-02,10:58:19.000,183,9589863,365,0,1656759499,5502.379962369996,-28.96283129999938,25118.687199600005
2022-07-02,10:58:20.000,183,9589877,-795,0,1656759500,5501.6389682699955,-29.01922434000153,25118.757070800006
2022-07-02,10:58:21.000,183,9589922,-795,0,1656759501,5494.181873099995,-29.265943890000926,25118.785019280003
2022-07-02,10:58:22.000,183,9589852,605,0,1656759502,5486.718041619999,-29.55495821999648,25118.7920064
2022-07-02,10:58:23.000,183,9589891,-795,0,1656759503,5490.988862159997,-29.710039079996932,25118.868864719996
2022-07-02,10:58:24.000,183,9589769,-795,0,1656759504,5493.575605199992,-29.72413733999565,25119.00860712
2022-07-02,10:58:25.000,183,9589867,845,0,1656759505,5494.518688599994,-29.48446691999561,25119.155336639997
2022-07-02,10:58:26.000,183,9589881,-795,0,1656759506,5504.9195512399965,-29.48446691999561,25119.330014640007
2022-07-02,10:58:27.000,183,9589890,-795,0,1656759507,5500.055935419994,-29.76643211999908,25119.427834320006
2022-07-02,10:58:28.000,183,9589967,-795,0,1656759508,5510.012201599995,-30.097741229998064,25119.504692640003
2022-07-02,10:58:29.000,183,9589868,-795,0,1656759509,5496.660835179995,-30.18937991999701,25119.553602480002
2022-07-02,10:58:30.000,183,9589845,725,0,1656759510,5496.741670899995,-30.097741229998064,25119.595525200006
2022-07-02,10:58:31.000,183,9589842,-795,0,1656759511,5495.212528529999,-30.097741229998064,25119.658409279997
2022-07-02,10:58:32.000,183,9589918,-795,0,1656759512,5498.897290099994,-30.344460779997462,25119.728280479998
2022-07-02,10:58:33.000,183,9589894,-795,0,1656759513,5491.022543709994,-30.732162929998594,25119.833087280007
2022-07-02,10:58:34.000,183,9589847,725,0,1656759514,5487.701542879993,-30.964784219999274,25119.833087280007
2022-07-02,10:58:35.000,183,9589859,-795,0,1656759515,5490.039042449993,-30.99298073999671,25119.840074400003
2022-07-02,10:58:36.000,183,9589940,-795,0,1656759516,5496.350964919999,-31.00002986999607,25119.644435040005
2022-07-02,10:58:37.000,183,9589910,1245,0,1656759517,5498.472902569993,-31.021177260001423,25119.742254720004
2022-07-02,10:58:38.000,183,9589888,-795,0,1656759518,5496.647362559997,-31.119865079999727,25119.67937064
2022-07-02,10:58:39.000,183,9589832,-795,0,1656759519,5492.733566449999,-31.479370709996147,25119.721293360002
2022-07-02,10:58:40.000,183,9589860,765,0,1656759520,5491.036016329999,-31.986908070000936,25119.658409279997
2022-07-02,10:58:41.000,183,9589850,-515,0,1656759521,5490.988862159997,-32.4380523899963,25119.714306240006
2022-07-02,10:58:42.000,183,9589829,-795,0,1656759522,5492.086880689996,-32.586084119997395,25119.700332
2022-07-02,10:58:43.000,183,9589854,245,0,1656759523,5494.990230299998,-32.628378900000826,25119.763216080006
2022-07-02,10:58:44.000,183,9589872,-795,0,1656759524,5501.315625389994,-32.853951060002146,25119.784177440008
2022-07-02,10:58:45.000,183,9589884,-715,0,1656759525,5502.191345689993,-33.29804624999815,25119.644435040005
2022-07-02,10:58:46.000,183,9589891,685,0,1656759526,5504.535581569995,-33.904271430001245,25119.51167976
2022-07-02,10:58:47.000,183,9589835,-274,0,1656759527,5506.778772799997,-34.41180878999876,25119.65142216
2022-07-02,10:58:48.000,183,9589859,404,0,1656759528,5507.573657379995,-34.77131441999518,25119.420847199995
2022-07-02,10:58:49.000,183,9589881,-795,0,1656759529,5501.800639709996,-34.92639527999563,25119.6304608
2022-07-02,10:58:50.000,183,9589897,-795,0,1656759530,5493.730540329998,-35.04623048999929,25119.588538079995
2022-07-02,10:58:51.000,183,9589931,-795,0,1656759531,5492.949128369997,-35.23655699999654,25119.588538079995
2022-07-02,10:58:52.000,183,9589880,-795,0,1656759532,5495.387672589997,-35.476227419996576,25119.51167976
2022-07-02,10:58:53.000,183,9590014,404,0,1656759533,5499.038752609995,-35.59606263000023,25119.51866688001
2022-07-02,10:58:54.000,183,9589873,-795,0,1656759534,5501.517714689995,-35.715897839996614,25119.39988584001
2022-07-02,10:58:55.000,183,9589933,-795,0,1656759535,5502.528161189999,-35.87802782999643,25119.371937359996
2022-07-02,10:58:56.000,183,9589835,-515,0,1656759536,5500.278233649995,-36.19523867999669,25119.330014640007
2022-07-02,10:58:57.000,183,9589902,-795,0,1656759537,5499.4429312099965,-36.519498659996316,25119.41386008
2022-07-02,10:58:58.000,183,9589831,845,0,1656759538,5502.474270709994,-36.76621820999571,25119.35097600001
2022-07-02,10:58:59.000,183,9589949,-795,0,1656759539,5500.123298519997,-36.632284740000614,25119.43482144
2022-07-02,10:59:00.000,183,9589894,-114,0,1656759540,5495.515662479993,-36.29392650000227,25119.441808559997
2022-07-02,10:59:01.000,183,9589932,-795,0,1656759541,5507.587129999993,-36.08245259999967,25119.43482144
2022-07-02,10:59:02.000,183,9589908,-555,0,1656759542,5512.342964859992,-35.96966651999537,25119.56757672001
2022-07-02,10:59:03.000,183,9589930,-795,0,1656759543,5511.581761829999,-35.92032260999986,25119.65142216
2022-07-02,10:59:04.000,183,9589885,765,0,1656759544,5507.156006159996,-35.941469999997935,25119.763216080006
2022-07-02,10:59:05.000,183,9589872,965,0,1656759545,5509.843793849999,-36.10359998999775,25119.80513880001
2022-07-02,10:59:06.000,183,9589903,-795,0,1656759546,5508.8198747299975,-36.44900735999545,25119.826100159997
2022-07-02,10:59:07.000,183,9589879,-795,0,1656759547,5505.444983419999,-36.77326734000235,25119.791164560003
2022-07-02,10:59:08.000,183,9589882,-795,0,1656759548,5506.563210879998,-37.041134279999824,25119.6304608
2022-07-02,10:59:09.000,183,9589914,1245,0,1656759549,5503.1007475399965,-37.1750677500022,25119.665396400007
2022-07-02,10:59:10.000,183,9589854,-195,0,1656759550,5501.921893289997,-37.569819029995415,25119.574563840004
2022-07-02,10:59:11.000,183,9589852,-795,0,1656759551,5498.674991869993,-37.99981595999998,25119.497705520007
2022-07-02,10:59:12.000,183,9589851,-795,0,1656759552,5499.227369289998,-38.27473202999681,25119.525654000005
2022-07-02,10:59:13.000,183,9589891,-795,0,1656759553,5497.583709649996,-37.901128140001674,25119.67937064
2022-07-02,10:59:14.000,183,9589863,-114,0,1656759554,5498.809718069999,-37.442934689999674,25119.756228959995
2022-07-02,10:59:15.000,183,9589900,605,0,1656759555,5498.9579168899945,-37.4217873000016,25119.728280479998
2022-07-02,10:59:16.000,183,9589858,-795,0,1656759556,5503.349991009993,-37.795391189996735,25119.721293360002
2022-07-02,10:59:17.000,183,9589903,885,0,1656759557,5497.960943009995,-38.070307260000845,25119.6304608
2022-07-02,10:59:18.000,183,9589986,-795,0,1656759558,5491.291996109998,-38.112602039997,25119.56757672001
2022-07-02,10:59:19.000,183,9589880,-635,0,1656759559,5489.3923566899975,-37.93637378999847,25119.56757672001
2022-07-02,10:59:20.000,183,9589843,1245,0,1656759560,5494.471534429998,-37.99276683000062,25119.60251232
2022-07-02,10:59:21.000,183,9589853,605,0,1656759561,5494.107773689997,-38.33112506999896,25119.65142216
2022-07-02,10:59:22.000,183,9589924,-795,0,1656759562,5484.218870609999,-38.711778090000735,25119.68635776001
2022-07-02,10:59:23.000,183,9589903,765,0,1656759563,5486.792141029997,-38.895055469998624,25119.658409279997
2022-07-02,10:59:24.000,183,9589882,565,0,1656759564,5481.558028159998,-38.95144851000077,25119.623473680003
2022-07-02,10:59:25.000,183,9589913,-715,0,1656759565,5488.179820889993,-39.02193981000164,25119.46975704001
2022-07-02,10:59:26.000,183,9589841,-755,0,1656759566,5494.296390369993,-39.43078935000085,25119.385911600002
2022-07-02,10:59:27.000,183,9589847,-795,0,1656759567,5494.895921959993,-39.91717932000029,25119.3160404
2022-07-02,10:59:28.000,183,9589865,445,0,1656759568,5496.714725659993,-40.14275148000161,25119.2461692
2022-07-02,10:59:29.000,183,9589894,-395,0,1656759569,5497.826216809997,-40.07226018000074,25119.253156319995
2022-07-02,10:59:30.000,183,9589910,885,0,1656759570,5499.166742499998,-39.86078627999814,25119.23219496001
2022-07-02,10:59:31.000,183,9589871,765,0,1656759571,5496.937023889994,-39.59996847000002,25119.2461692
2022-07-02,10:59:32.000,183,9589875,525,0,1656759572,5499.166742499998,-39.57177194999531,25119.18328512001
2022-07-02,10:59:33.000,183,9589888,445,0,1656759573,5510.072828389995,-39.72685280999576,25119.071491200004
2022-07-02,10:59:34.000,183,9589951,-315,0,1656759574,5509.116272369996,-39.931277579999005,25118.98065864
2022-07-02,10:59:35.000,183,9589886,-35,0,1656759575,5509.318361669997,-39.980621490001795,25118.952710160003
2022-07-02,10:59:36.000,183,9589909,-635,0,1656759576,5477.536451089996,-39.938326709998364,25118.9317488
2022-07-02,10:59:37.000,183,9589856,-795,0,1656759577,5473.124168039998,-39.91717932000029,25119.022581360005
2022-07-02,10:59:38.000,183,9589872,-795,0,1656759578,5474.828454469993,-40.051112789995386,25119.14834952
2022-07-02,10:59:39.000,183,9589900,-795,0,1656759579,5472.915342429995,-40.31897973000014,25119.155336639997
2022-07-02,10:59:40.000,183,9589851,725,0,1656759580,5468.199925429995,-40.40356928999972,25119.120401040003
2022-07-02,10:59:41.000,183,9589889,765,0,1656759581,5459.375359329999,-40.35422537999693,25118.95969728
2022-07-02,10:59:42.000,183,9589881,-795,0,1656759582,5462.959076249994,-40.22734104000119,25118.882838960002
2022-07-02,10:59:43.000,183,9589911,-795,0,1656759583,5457.415093119998,-40.27668494999671,25118.9317488
2022-07-02,10:59:44.000,183,9589851,-515,0,1656759584,5461.335625539992,-40.45291319999524,25119.02956848
2022-07-02,10:59:45.000,183,9589860,-795,0,1656759585,5460.035517709999,-40.615043190002325,25119.043542720006
2022-07-02,10:59:46.000,183,9589880,-635,0,1656759586,5460.951655869998,-40.756025789996784,25119.043542720006
2022-07-02,10:59:47.000,183,9589956,245,0,1656759587,5450.153350939996,-40.85471360999509,25118.945723040008
2022-07-02,10:59:48.000,183,9589890,-795,0,1656759588,5448.556845469997,-40.84061534999637,25119.02956848
2022-07-02,10:59:49.000,183,9589988,-354,0,1656759589,5446.610051879994,-40.81241882999893,25119.036555599996
2022-07-02,10:59:50.000,183,9589953,-795,0,1656759590,5451.359150429998,-40.90405751999788,25118.952710160003
2022-07-02,10:59:51.000,183,9589871,725,0,1656759591,5468.031517679992,-41.16487532999599,25118.987645759997
2022-07-02,10:59:52.000,183,9589906,-795,0,1656759592,5461.0594368299935,-41.71470746999694,25118.91078744
2022-07-02,10:59:53.000,183,9589840,-795,0,1656759593,5460.338651659993,-42.426669599997695,25118.882838960002
2022-07-02,10:59:54.000,183,9589923,-795,0,1656759594,5453.487824389995,-42.93420695999521,25118.89681320001
2022-07-02,10:59:55.000,183,9589872,-795,0,1656759595,5453.474351769997,-43.07518955999694,25118.882838960002
2022-07-02,10:59:56.000,183,9589829,-795,0,1656759596,5458.2638681799945,-43.16682824999589,25118.84091624
2022-07-02,10:59:57.000,183,9589898,-755,0,1656759597,5474.222186569998,-43.293712589998904,25118.736109440004
2022-07-02,10:59:58.000,183,9589867,805,0,1656759598,5464.582526959995,-43.42059693000192,25118.715148080002
2022-07-02,10:59:59.000,183,9589889,-475,0,1656759599,5464.764407329996,-43.653218219995324,25118.62431552
2022-07-02,11:00:00.000,183,9589906,-795,0,1656759600,5462.831086359998,-43.899937770002,25118.778032160008
2022-07-02,11:00:01.000,183,9589919,205,0,1656759601,5461.618550559993,-44.111411669997324,25118.987645759997
2022-07-02,11:00:02.000,183,9589867,605,0,1656759602,5471.568080429999,-44.19600122999691,25119.141362400005
2022-07-02,11:00:03.000,183,9589832,-795,0,1656759603,5475.717647389996,-43.94928167999751,25119.18328512001
2022-07-02,11:00:04.000,183,9589897,-795,0,1656759604,5476.667467099993,-43.653218219995324,25119.23219496001
2022-07-02,11:00:05.000,183,9589877,525,0,1656759605,5469.8166398299945,-43.639119959996606,25119.29507904
2022-07-02,11:00:06.000,183,9589823,-795,0,1656759606,5486.556370179998,-44.08321514999989,25119.35097600001
2022-07-02,11:00:07.000,183,9589892,-795,0,1656759607,5476.411487319994,-44.63304729000083,25119.36495024
2022-07-02,11:00:08.000,183,9589822,525,0,1656759608,5481.099959079998,-45.07009334999748,25119.337001760003
2022-07-02,11:00:09.000,183,9589906,-74,0,1656759609,5485.182162939993,-45.2956655099988,25119.3160404
2022-07-02,11:00:10.000,183,9589878,-114,0,1656759610,5488.408855429996,-45.429598980001174,25119.553602480002
2022-07-02,11:00:11.000,183,9589865,1165,0,1656759611,5485.532451059997,-45.725662439996086,25119.609499439997
2022-07-02,11:00:12.000,183,9589902,-675,0,1656759612,5493.184899219996,-46.07106981000106,25119.378924480006
2022-07-02,11:00:13.000,183,9589949,-235,0,1656759613,5498.055251349993,-46.32483848999982,25119.525654000005
2022-07-02,11:00:14.000,183,9589872,-795,0,1656759614,5496.337492299994,-46.47991935000027,25119.43482144
2022-07-02,11:00:15.000,183,9589865,-795,0,1656759615,5496.862924479996,-46.642049340000085,25119.490718399997
2022-07-02,11:00:16.000,183,9589808,-274,0,1656759616,5498.627837699998,-46.71958977000031,25119.46276992
2022-07-02,11:00:17.000,183,9589819,-795,0,1656759617,5497.819480499995,-46.74073715999839,25119.497705520007
2022-07-02,11:00:18.000,183,9589785,-635,0,1656759618,5499.564184789997,-46.75483541999711,25119.791164560003
2022-07-02,11:00:19.000,183,9589914,-795,0,1656759619,5499.941418149996,-46.75483541999711,25119.84706152
2022-07-02,11:00:20.000,183,9589827,1165,0,1656759620,5506.974125789995,-46.83942497999669,25119.888984240002
2022-07-02,11:00:21.000,183,9589898,-795,0,1656759621,5507.304204979999,-46.88876888999948,25119.875009999996
2022-07-02,11:00:22.000,183,9589851,-795,0,1656759622,5507.539975829997,-46.75483541999711,25119.958855440003
2022-07-02,11:00:23.000,183,9589894,-795,0,1656759623,5508.550422329994,-46.67024585999752,25120.007765280003
2022-07-02,11:00:24.000,183,9589841,-795,0,1656759624,5507.398513319997,-46.67024585999752,25120.119559200008
2022-07-02,11:00:25.000,183,9589852,-795,0,1656759625,5509.506978349993,-46.698442380002234,25120.23834024001
2022-07-02,11:00:26.000,183,9589864,-675,0,1656759626,5511.932049949995,-46.761884549996466,25120.378082639996
2022-07-02,11:00:27.000,183,9589872,285,0,1656759627,5515.401249599992,-46.585656299997936,25120.399043999998
2022-07-02,11:00:28.000,183,9589830,-795,0,1656759628,5517.610759279996,-46.29664196999511,25120.559747760002
2022-07-02,11:00:29.000,183,9589881,445,0,1656759629,5516.815874699998,-46.10631545999786,25120.51782504
2022-07-02,11:00:30.000,183,9589896,-795,0,1656759630,5517.098799719999,-45.90893982000125,25120.580709120004
2022-07-02,11:00:31.000,183,9589819,-795,0,1656759631,5512.497899989998,-45.92303807999997,25120.6086576
2022-07-02,11:00:32.000,183,9589814,-74,0,1656759632,5514.316703689998,-46.25434718999895,25120.622631840008
2022-07-02,11:00:33.000,183,9589851,845,0,1656759633,5516.196134179998,-46.55041065000114,25120.622631840008
2022-07-02,11:00:34.000,183,9589823,-795,0,1656759634,5514.249340589995,-46.66319672999816,25120.699490160005
2022-07-02,11:00:35.000,183,9589838,685,0,1656759635,5515.953627019997,-46.635000210000726,25120.68551592
2022-07-02,11:00:36.000,183,9589883,-795,0,1656759636,5516.586840159995,-46.56450890999986,25120.63660608
2022-07-02,11:00:37.000,183,9589818,-795,0,1656759637,5516.041199049992,-46.698442380002234,25120.52481216001
2022-07-02,11:00:38.000,183,9589853,-354,0,1656759638,5515.421458529992,-47.001554969996505,25120.531799280005
2022-07-02,11:00:39.000,183,9589843,-795,0,1656759639,5514.788245389995,-47.050898879999295,25120.5387864
2022-07-02,11:00:40.000,183,9589832,445,0,1656759640,5515.4618763899925,-46.811228459999256,25120.6086576
2022-07-02,11:00:41.000,183,9589910,-795,0,1656759641,5517.105536029994,-46.52221412999643,25120.496863679997
2022-07-02,11:00:42.000,183,9589894,-35,0,1656759642,5515.8525823699965,-46.423526309998124,25120.671541680007
2022-07-02,11:00:43.000,183,9589816,-395,0,1656759643,5513.407301839994,-46.50811586999771,25120.68551592
2022-07-02,11:00:44.000,183,9589890,605,0,1656759644,5518.021674189993,-46.62090195000201,25120.68551592
2022-07-02,11:00:45.000,183,9589971,5,0,1656759645,5517.617495589999,-46.825326719997975,25120.63660608
2022-07-02,11:00:46.000,183,9589890,-795,0,1656759646,5516.378014549999,-46.97335844999907,25120.58769624
2022-07-02,11:00:47.000,183,9589857,-795,0,1656759647,5515.960363329992,-47.06499713999801,25120.594683359996
2022-07-02,11:00:48.000,183,9589916,965,0,1656759648,5518.493215889997,-47.1143410500008,25120.37109552
2022-07-02,11:00:49.000,183,9589862,5,0,1656759649,5517.193108059997,-47.057948009998654,25120.503850800007
2022-07-02,11:00:50.000,183,9589826,-795,0,1656759650,5515.098115649998,-47.057948009998654,25120.58769624
2022-07-02,11:00:51.000,183,9589849,-795,0,1656759651,5515.515766869998,-47.19893061000039,25120.5387864
2022-07-02,11:00:52.000,183,9589886,-795,0,1656759652,5518.035146809998,-47.459748419998505,25120.461928080003
2022-07-02,11:00:53.000,183,9589914,-515,0,1656759653,5516.910183039996,-47.57958363000216,25120.329172799997
2022-07-02,11:00:54.000,183,9589892,805,0,1656759654,5518.311335519997,-47.509092330001295,25120.161481919997
2022-07-02,11:00:55.000,183,9589883,5,0,1656759655,5523.558921009993,-47.53728884999873,25119.85404864001
2022-07-02,11:00:56.000,183,9589959,605,0,1656759656,5518.136191459998,-47.65007492999575,25119.993791039997
2022-07-02,11:00:57.000,183,9589796,1125,0,1656759657,5517.469296769996,-47.678271450000466,25119.930906960006
2022-07-02,11:00:58.000,183,9589851,-795,0,1656759658,5516.633994329997,-47.59368189000088,25119.742254720004
2022-07-02,11:00:59.000,183,9589826,685,0,1656759659,5515.994044879997,-47.57958363000216,25119.65142216
2022-07-02,11:01:00.000,183,9589819,565,0,1656759660,5516.431905029996,-47.57253449999553,25119.392898719998
2022-07-02,11:01:01.000,183,9589798,-795,0,1656759661,5518.304599209994,-47.73466448999534,25119.490718399997
2022-07-02,11:01:02.000,183,9589878,725,0,1656759662,5518.621205779993,-47.861548829998355,25119.30206616001
2022-07-02,11:01:03.000,183,9589828,-795,0,1656759663,5515.381040669992,-48.037777079996886,25119.155336639997
2022-07-02,11:01:04.000,183,9589888,-795,0,1656759664,5515.677438309998,-48.19285793999734,25119.00860712
2022-07-02,11:01:05.000,183,9589928,-795,0,1656759665,5514.7478275299945,-48.20695619999606,25118.98065864
2022-07-02,11:01:06.000,183,9589916,-795,0,1656759666,5513.764326269993,-48.1999070699967,25118.8618776
2022-07-02,11:01:07.000,183,9589869,-795,0,1656759667,5519.086011169995,-48.22105446000205,25118.722135199998
2022-07-02,11:01:08.000,183,9589854,-795,0,1656759668,5515.899736539999,-48.34088966999843,25118.57540568
2022-07-02,11:01:09.000,183,9589901,285,0,1656759669,5515.131797199996,-48.35498792999715,25118.323869360007
2022-07-02,11:01:10.000,183,9589942,404,0,1656759670,5515.407985909995,-48.326791409999714,25118.14220424
2022-07-02,11:01:11.000,183,9589932,-795,0,1656759671,5515.9468907099945,-48.37613531999523,25118.051371679998
2022-07-02,11:01:12.000,183,9589883,485,0,1656759672,5517.502978319993,-48.69334616999549,25117.932590639997
2022-07-02,11:01:13.000,183,9589818,-795,0,1656759673,5515.4955579399975,-48.94006572000217,25117.541311920002
2022-07-02,11:01:14.000,183,9589883,205,0,1656759674,5518.648151019996,-48.954163980000885,25117.83477096
2022-07-02,11:01:15.000,183,9589829,-795,0,1656759675,5515.333886499997,-48.82727963999787,25117.66708008
2022-07-02,11:01:16.000,183,9589814,-795,0,1656759676,5513.616127449997,-48.74973920999764,25117.5692604
2022-07-02,11:01:17.000,183,9589907,-235,0,1656759677,5513.0233321699925,-48.92596745999617,25117.247852880006
2022-07-02,11:01:18.000,183,9589818,-795,0,1656759678,5513.360147669999,-49.144490489998134,25117.310736959997
2022-07-02,11:01:19.000,183,9589828,-795,0,1656759679,5513.211948849996,-49.05990092999855,25117.17099456001
2022-07-02,11:01:20.000,183,9589804,-795,0,1656759680,5515.690910929996,-48.80613224999979,25117.108110480003
2022-07-02,11:01:21.000,183,9589818,765,0,1656759681,5511.622179689999,-48.721542690000206,25117.094136239997
2022-07-02,11:01:22.000,183,9589827,-795,0,1656759682,5511.8377416099975,-48.94006572000217,25116.758754479997
2022-07-02,11:01:23.000,183,9589843,885,0,1656759683,5512.753879769996,-49.28547308999987,25116.905483999995
2022-07-02,11:01:24.000,183,9589861,-235,0,1656759684,5514.424484649993,-49.4264556900016,25116.84958704
2022-07-02,11:01:25.000,183,9589853,-795,0,1656759685,5513.838425679998,-49.27137483000115,25116.68189616
2022-07-02,11:01:26.000,183,9589952,-795,0,1656759686,5515.583129969993,-49.15153961999749,25116.598050720007
2022-07-02,11:01:27.000,183,9589905,-795,0,1656759687,5516.3375966899985,-49.24317830999644,25116.58407648
2022-07-02,11:01:28.000,183,9589885,725,0,1656759688,5514.862344799993,-49.47579959999712,25116.570102239995
2022-07-02,11:01:29.000,183,9589922,-795,0,1656759689,5514.7276185999945,-49.729568279995874,25116.598050720007
2022-07-02,11:01:30.000,183,9589827,805,0,1656759690,5515.886263919994,-49.715470019997156,25116.50023104001
2022-07-02,11:01:31.000,183,9589860,-795,0,1656759691,5516.0950895299975,-49.65202784999565,25116.556128000004
2022-07-02,11:01:32.000,183,9589903,165,0,1656759692,5517.044909239994,-49.61678219999885,25116.49324392
2022-07-02,11:01:33.000,183,9589824,-795,0,1656759693,5515.2328418499965,-49.63792958999693,25116.381450000008
2022-07-02,11:01:34.000,183,9589887,-795,0,1656759694,5512.349701169995,-49.764813929999946,25116.311578800007
2022-07-02,11:01:35.000,183,9589828,-795,0,1656759695,5517.833057509997,-49.729568279995874,25116.29760456
2022-07-02,11:01:36.000,183,9589861,-795,0,1656759696,5512.841451799999,-49.50399612000183,25116.220746240004
2022-07-02,11:01:37.000,183,9589839,-795,0,1656759697,5510.914867139996,-49.41235742999561,25116.255681839997
2022-07-02,11:01:38.000,183,9589830,404,0,1656759698,5513.164794679993,-49.64497871999629,25116.192797760006
2022-07-02,11:01:39.000,183,9589901,1045,0,1656759699,5525.997465229993,-49.89874740000232,25116.11593944001
2022-07-02,11:01:40.000,183,9589875,-795,0,1656759700,5521.706435759996,-49.88464913999633,25116.06004248
2022-07-02,11:01:41.000,183,9589922,-795,0,1656759701,5522.454166169999,-49.63792958999693,25115.99017128
2022-07-02,11:01:42.000,183,9589905,-795,0,1656759702,5521.315729779999,-49.553340029997344,25115.878377360008
2022-07-02,11:01:43.000,183,9589926,445,0,1656759703,5522.642782849995,-49.65202784999565,25115.731647839995
2022-07-02,11:01:44.000,183,9589869,-795,0,1656759704,5518.136191459998,-49.8071087099961,25115.696712240002
2022-07-02,11:01:45.000,183,9589882,-795,0,1656759705,5503.242210049997,-49.84940348999953,25115.710686480008
2022-07-02,11:01:46.000,183,9589824,205,0,1656759706,5499.207160359998,-49.51104525000119,25115.62684104
2022-07-02,11:01:47.000,183,9589863,-35,0,1656759707,5494.242499889995,-49.088097449995985,25115.640815280007
2022-07-02,11:01:48.000,183,9589844,-795,0,1656759708,5493.420670069994,-48.777935730002355,25115.584918319997
2022-07-02,11:01:49.000,183,9589931,285,0,1656759709,5492.477586669993,-48.64400225999998,25115.431201680003
2022-07-02,11:01:50.000,183,9589850,845,0,1656759710,5494.1010373799945,-48.59465834999719,25115.382291840004
2022-07-02,11:01:51.000,183,9589902,805,0,1656759711,5494.2290272699975,-48.51711791999696,25115.452163040005
2022-07-02,11:01:52.000,183,9589868,45,0,1656759712,5498.371857919992,-48.439577489996736,25115.375304720008
2022-07-02,11:01:53.000,183,9589862,-795,0,1656759713,5498.358385299995,-48.24220185000013,25115.396266079995
2022-07-02,11:01:54.000,183,9589841,-795,0,1656759714,5498.4526936399925,-48.13646489999519,25115.31940776
2022-07-02,11:01:55.000,183,9589854,1085,0,1656759715,5488.294338159998,-48.13646489999519,25115.200626719998
2022-07-02,11:01:56.000,183,9589867,885,0,1656759716,5493.669913539998,-48.1646614199999,25115.10280704
2022-07-02,11:01:57.000,183,9589961,-795,0,1656759717,5488.536845319999,-48.24925097999949,25115.025948720002
2022-07-02,11:01:58.000,183,9589880,-795,0,1656759718,5484.077408099998,-48.36203705999651,25114.865244959998
2022-07-02,11:01:59.000,183,9589890,885,0,1656759719,5490.712673449998,-48.40433183999994,25114.711528320004
2022-07-02,11:02:00.000,183,9589908,-795,0,1656759720,5513.030068479995,-48.48187227000017,25114.6696056
2022-07-02,11:02:01.000,183,9589854,-795,0,1656759721,5512.545054159993,-48.446626619996096,25114.515888960006
2022-07-02,11:02:02.000,183,9589889,-795,0,1656759722,5511.5952344499965,-48.35498792999715,25114.60672152001
2022-07-02,11:02:03.000,183,9589815,965,0,1656759723,5509.911156949995,-48.25630010999885,25114.57178592
2022-07-02,11:02:04.000,183,9589814,-795,0,1656759724,5508.947864619993,-48.319742280000355,25114.473966240002
2022-07-02,11:02:05.000,183,9589855,565,0,1656759725,5509.352043219995,-48.326791409999714,25114.306275360002
2022-07-02,11:02:06.000,183,9589901,-795,0,1656759726,5508.745775319992,-48.42547922999802,25113.908009519997
2022-07-02,11:02:07.000,183,9589901,404,0,1656759727,5509.823584919999,-48.503019659998245,25113.970893600002
2022-07-02,11:02:08.000,183,9589870,-795,0,1656759728,5508.637994359997,-48.65105138999934,25113.78224136
2022-07-02,11:02:09.000,183,9589860,-795,0,1656759729,5511.453771939996,-48.728591819999565,25113.747305760007
2022-07-02,11:02:10.000,183,9589887,-755,0,1656759730,5509.601286689998,-48.777935730002355,25113.586602000003
2022-07-02,11:02:11.000,183,9589831,245,0,1656759731,5511.197792159997,-48.87662355000066,25113.42589824
2022-07-02,11:02:12.000,183,9589814,685,0,1656759732,5515.744801409994,-49.07399918999727,25113.321091440004
2022-07-02,11:02:13.000,183,9589971,-434,0,1656759733,5511.8040600599925,-49.088097449995985,25113.14641344001
2022-07-02,11:02:14.000,183,9589874,-795,0,1656759734,5508.954600929996,-49.081048319996626,25112.950774079996
2022-07-02,11:02:15.000,183,9589915,404,0,1656759735,5511.790587439995,-48.99645875999704,25112.901864239997
2022-07-02,11:02:16.000,183,9589906,605,0,1656759736,5509.237525949997,-48.92596745999617,25112.790070320007
2022-07-02,11:02:17.000,183,9589917,-795,0,1656759737,5508.617785429997,-48.82727963999787,25112.783083199996
2022-07-02,11:02:18.000,183,9589894,-795,0,1656759738,5508.382014579998,-48.66514964999806,25112.720199120005
2022-07-02,11:02:19.000,183,9589866,645,0,1656759739,5509.864002779999,-48.42547922999802,25112.713211999995
2022-07-02,11:02:20.000,183,9589864,485,0,1656759740,5510.214290899996,-48.270398369997565,25112.65731504
2022-07-02,11:02:21.000,183,9589893,685,0,1656759741,5509.951574809995,-48.20695619999606,25112.545521119995
2022-07-02,11:02:22.000,183,9589887,404,0,1656759742,5508.786193179993,-47.93204012999922,25112.447701439996
2022-07-02,11:02:23.000,183,9589974,1205,0,1656759743,5511.015911789997,-47.66417319000175,25112.531546880004
2022-07-02,11:02:24.000,183,9589848,-795,0,1656759744,5511.669333859994,-47.7064679699979,25112.545521119995
2022-07-02,11:02:25.000,183,9589863,685,0,1656759745,5511.150637989995,-47.868597959997714,25112.629366560002
2022-07-02,11:02:26.000,183,9589897,-795,0,1656759746,5511.534607659996,-48.044826209996245,25112.58744384
2022-07-02,11:02:27.000,183,9589862,-795,0,1656759747,5510.645414739993,-48.02367881999817,25112.573469600007
2022-07-02,11:02:28.000,183,9589839,-795,0,1656759748,5511.716488029997,-47.84745056999964,25112.461675680002
2022-07-02,11:02:29.000,183,9589945,404,0,1656759749,5510.766668319993,-47.73466448999534,25112.245074960003
2022-07-02,11:02:30.000,183,9589911,-755,0,1656759750,5510.200818279998,-47.692369709999184,25112.20315224
2022-07-02,11:02:31.000,183,9589882,-795,0,1656759751,5502.703305249997,-47.71351709999726,25112.09135832001
2022-07-02,11:02:32.000,183,9589882,885,0,1656759752,5504.892605999994,-47.67122232000111,25111.965590159998
2022-07-02,11:02:33.000,183,9589873,445,0,1656759753,5506.906762689992,-47.61482927999896,25111.944628799996
2022-07-02,11:02:34.000,183,9589812,-475,0,1656759754,5506.893290069995,-47.60073102000024,25111.88873184
2022-07-02,11:02:35.000,183,9589887,-795,0,1656759755,5506.825926969999,-47.56548536999617,25111.783925040007
2022-07-02,11:02:36.000,183,9589879,-795,0,1656759756,5512.390119029995,-47.47384667999722,25111.658156879996
2022-07-02,11:02:37.000,183,9589978,-795,0,1656759757,5512.134139249996,-47.53023971999937,25111.448543280007
2022-07-02,11:02:38.000,183,9589925,-35,0,1656759758,5510.860976659998,-47.678271450000466,25111.190019840004
2022-07-02,11:02:39.000,183,9589834,-795,0,1656759759,5506.987598409993,-47.72056622999662,25111.064251680007
2022-07-02,11:02:40.000,183,9589906,-315,0,1656759760,5507.108851989993,-47.628927539997676,25110.847650960008
2022-07-02,11:02:41.000,183,9589775,-795,0,1656759761,5506.435220989995,-47.509092330001295,25110.721882799997
2022-07-02,11:02:42.000,183,9589839,-795,0,1656759762,5506.071460249994,-47.55843623999681,25110.57515328
2022-07-02,11:02:43.000,183,9589875,-795,0,1656759763,5504.5625268099975,-47.58663276000152,25110.323616960006
2022-07-02,11:02:44.000,183,9589830,-795,0,1656759764,5509.042172959998,-47.54433797999809,25110.14195184
2022-07-02,11:02:45.000,183,9590012,-795,0,1656759765,5506.751827559994,-47.58663276000152,25109.869454160005
2022-07-02,11:02:46.000,183,9589822,-795,0,1656759766,5506.475638849995,-47.7064679699979,25109.680801920003
2022-07-02,11:02:47.000,183,9589837,-795,0,1656759767,5506.819190659997,-47.812204919995565,25109.275548960002
2022-07-02,11:02:48.000,183,9589876,-795,0,1656759768,5502.366489749998,-47.79105752999749,25109.296510320004
2022-07-02,11:02:49.000,183,9589823,-795,0,1656759769,5498.796245449994,-47.643025799996394,25109.1847164
2022-07-02,11:02:50.000,183,9589901,845,0,1656759770,5499.510294309999,-47.31876581999677,25109.02401264001
2022-07-02,11:02:51.000,183,9589797,765,0,1656759771,5499.517030619994,-47.057948009998654,25108.793437680004
2022-07-02,11:02:52.000,183,9589778,-795,0,1656759772,5499.254314529993,-46.881719760000124,25108.793437680004
2022-07-02,11:02:53.000,183,9589808,205,0,1656759773,5498.587419839998,-46.73368802999903,25108.63273392
2022-07-02,11:02:54.000,183,9589864,-795,0,1656759774,5497.112167949999,-46.70549151000159,25108.46504304
2022-07-02,11:02:55.000,183,9589782,-795,0,1656759775,5497.630863819999,-46.78303194000182,25108.276390799998
2022-07-02,11:02:56.000,183,9589905,-395,0,1656759776,5495.151901739999,-46.9028671499982,25108.157609759997
2022-07-02,11:02:57.000,183,9589833,-795,0,1656759777,5491.689438399997,-46.98745670999779,25107.906073440005
2022-07-02,11:02:58.000,183,9589879,245,0,1656759778,5496.418328019994,-47.043849749999936,25107.822227999997
2022-07-02,11:02:59.000,183,9589878,725,0,1656759779,5495.232737459999,-47.050898879999295,25107.703446959997
2022-07-02,11:03:00.000,183,9589824,165,0,1656759780,5491.487349099996,-47.09319365999545,25107.500820480003
2022-07-02,11:03:01.000,183,9589959,885,0,1656759781,5490.941707989994,-47.043849749999936,25107.214348560003
2022-07-02,11:03:02.000,183,9589888,-795,0,1656759782,5493.131008739998,-46.761884549996466,25106.990760720008
2022-07-02,11:03:03.000,183,9589863,-795,0,1656759783,5488.678307829992,-46.599754559996654,25106.795121359995
2022-07-02,11:03:04.000,183,9589912,-795,0,1656759784,5493.710331399998,-46.56450890999986,25106.585507760006
2022-07-02,11:03:05.000,183,9589862,85,0,1656759785,5499.988572319999,-46.75483541999711,25106.585507760006
2022-07-02,11:03:06.000,183,9589788,-795,0,1656759786,5500.547686049998,-46.84647410999605,25106.445765360004
2022-07-02,11:03:07.000,183,9589889,165,0,1656759787,5501.726540299998,-46.5574597800005,25106.292048719995
2022-07-02,11:03:08.000,183,9589817,-795,0,1656759788,5496.169084549998,-46.26844544999767,25106.194229039997
2022-07-02,11:03:09.000,183,9589901,-74,0,1656759789,5487.6678613299955,-46.24729805999959,25106.040512400003
2022-07-02,11:03:10.000,183,9589864,924,0,1656759790,5490.274813299999,-46.40237892000005,25105.9706412
2022-07-02,11:03:11.000,183,9589896,-675,0,1656759791,5474.781300299997,-46.49401760999899,25105.907757119996
2022-07-02,11:03:12.000,183,9589847,-795,0,1656759792,5472.322547149997,-46.3107402300011,25105.8308988
2022-07-02,11:03:13.000,183,9589941,-515,0,1656759793,5466.563002099996,-45.951234599997406,25105.87980864
2022-07-02,11:03:14.000,183,9589925,-795,0,1656759794,5465.997152059994,-45.65517113999522,25105.87980864
2022-07-02,11:03:15.000,183,9589827,685,0,1656759795,5465.491928809999,-45.62697461999778,25105.914744240006
2022-07-02,11:03:16.000,183,9589887,-795,0,1656759796,5467.310732509999,-45.58467984000163,25105.9706412
2022-07-02,11:03:17.000,183,9589894,565,0,1656759797,5466.744882469997,-45.41550071999518,25105.921731360002
2022-07-02,11:03:18.000,183,9589861,565,0,1656759798,5465.768117519998,-45.35205855000095,25105.88679576001
2022-07-02,11:03:19.000,183,9589960,-795,0,1656759799,5465.417829399994,-45.35910768000031,25105.942692720004
2022-07-02,11:03:20.000,183,9589890,165,0,1656759800,5465.889371099998,-45.323862029996235,25105.942692720004
2022-07-02,11:03:21.000,183,9589848,-795,0,1656759801,5467.1692699999985,-45.10533900000155,25106.05448664001
2022-07-02,11:03:22.000,183,9589872,485,0,1656759802,5467.000862249995,-44.77402988999529,25106.110383600004
2022-07-02,11:03:23.000,183,9589885,-795,0,1656759803,5467.593657529993,-44.60485076999612,25106.082435120006
2022-07-02,11:03:24.000,183,9589854,845,0,1656759804,5462.0698833299975,-44.745833369997854,25105.928718479998
2022-07-02,11:03:25.000,183,9589863,-795,0,1656759805,5466.765091399997,-44.97845465999853,25106.00557680001
2022-07-02,11:03:26.000,183,9589859,-795,0,1656759806,5465.923052649996,-44.99255291999725,25105.907757119996
2022-07-02,11:03:27.000,183,9589847,-795,0,1656759807,5482.002624619992,-44.788128150001285,25105.858847279997
2022-07-02,11:03:28.000,183,9589889,-795,0,1656759808,5475.710911079994,-44.75993162999657,25105.816924560007
2022-07-02,11:03:29.000,183,9589922,765,0,1656759809,5463.753960829992,-44.915012489997025,25105.78198896
2022-07-02,11:03:30.000,183,9589873,845,0,1656759810,5461.268262439997,-45.091240739995555,25105.698143520007
2022-07-02,11:03:31.000,183,9589899,805,0,1656759811,5461.025755279996,-44.88681596999959,25105.621285199995
2022-07-02,11:03:32.000,183,9589878,-795,0,1656759812,5461.510769599998,-44.42862251999759,25105.46756856
2022-07-02,11:03:33.000,183,9589906,-795,0,1656759813,5460.628312989997,-44.153706450000755,25105.362761760007
2022-07-02,11:03:34.000,183,9589878,-795,0,1656759814,5460.709148709997,-44.11846079999668,25105.236993599996
2022-07-02,11:03:35.000,183,9589940,404,0,1656759815,5459.813219479998,-44.17485383999883,25105.11122544
2022-07-02,11:03:36.000,183,9589824,-795,0,1656759816,5456.370965069997,-43.96337993999623,25105.0623156
2022-07-02,11:03:37.000,183,9589859,-315,0,1656759817,5462.979285179994,-43.505186490001506,25105.069302719996
2022-07-02,11:03:38.000,183,9589849,404,0,1656759818,5472.578526929996,-43.096336950002296,25105.055328480004
2022-07-02,11:03:39.000,183,9589857,765,0,1656759819,5471.642179839997,-42.652241759999015,25105.069302719996
2022-07-02,11:03:40.000,183,9589865,-795,0,1656759820,5460.675467159999,-42.15880266000022,25105.118212559995
2022-07-02,11:03:41.000,183,9589902,-795,0,1656759821,5461.126799929996,-41.728805729995656,25105.034367120003
2022-07-02,11:03:42.000,183,9589897,-795,0,1656759822,5462.3123904899985,-41.64421616999607,25104.9924444
2022-07-02,11:03:43.000,183,9589945,-434,0,1656759823,5460.722621329995,-41.63011790999735,25104.978470160007
2022-07-02,11:03:44.000,183,9589870,685,0,1656759824,5463.161165549995,-41.53143008999905,25104.9924444
2022-07-02,11:03:45.000,183,9589872,-795,0,1656759825,5467.917000409994,-41.1296296799992,25105.04834136001
2022-07-02,11:03:46.000,183,9589910,-795,0,1656759826,5472.504427519998,-40.55160102000082,25105.083276960002
2022-07-02,11:03:47.000,183,9589809,-795,0,1656759827,5466.461957449996,-40.1779971299984,25105.11122544
2022-07-02,11:03:48.000,183,9589870,-155,0,1656759828,5465.336993679994,-39.980621490001795,25105.020392879997
2022-07-02,11:03:49.000,183,9589919,-795,0,1656759829,5466.010624679999,-39.874884539996856,25105.223019360004
2022-07-02,11:03:50.000,183,9589905,725,0,1656759830,5469.419197539995,-39.76914758999919,25105.23000648
2022-07-02,11:03:51.000,183,9589901,-795,0,1656759831,5469.264262409997,-39.529477169999154,25105.257954959998
2022-07-02,11:03:52.000,183,9589920,-795,0,1656759832,5465.518874049994,-39.26161023000168,25105.306864799997
2022-07-02,11:03:53.000,183,9589841,725,0,1656759833,5471.480508399996,-38.99374328999693,25105.63525944
2022-07-02,11:03:54.000,183,9589862,1125,0,1656759834,5468.738830229995,-38.68358156999602,25105.78198896
2022-07-02,11:03:55.000,183,9589875,645,0,1656759835,5466.717937229994,-38.33817419999832,25105.9706412
2022-07-02,11:03:56.000,183,9589870,-795,0,1656759836,5462.494270859999,-37.99981595999998,25106.06846088
2022-07-02,11:03:57.000,183,9589890,-795,0,1656759837,5459.537030769992,-37.837685970000166,25106.145319199997
2022-07-02,11:03:58.000,183,9589884,-434,0,1656759838,5456.498954959992,-37.72489988999587,25106.13833208
2022-07-02,11:03:59.000,183,9589879,-795,0,1656759839,5458.439012239993,-37.70375249999779,25106.201216160007
2022-07-02,11:04:00.000,183,9589853,845,0,1656759840,5467.243369409996,-37.569819029995415,25106.326984320003
2022-07-02,11:04:01.000,183,9589801,-274,0,1656759841,5455.104538789994,-37.47818033999647,25106.431791119998
2022-07-02,11:04:02.000,183,9589795,-795,0,1656759842,5468.3885421099985,-37.59801555000013,25106.543585040003
2022-07-02,11:04:03.000,183,9589869,-795,0,1656759843,5461.355834469992,-37.80948944999545,25106.55755928001
2022-07-02,11:04:04.000,183,9589846,365,0,1656759844,5460.251079629998,-38.04915986999549,25106.585507760006
2022-07-02,11:04:05.000,183,9589768,-595,0,1656759845,5463.578816769994,-38.17604420999851,25106.536597920007
2022-07-02,11:04:06.000,183,9589812,485,0,1656759846,5466.266604459997,-38.084405519999564,25106.543585040003
2022-07-02,11:04:07.000,183,9589915,-795,0,1656759847,5471.817323899995,-37.80948944999545,25106.515636560005
2022-07-02,11:04:08.000,183,9589851,5,0,1656759848,5473.056804939995,-37.844735099999525,25106.746211519996
2022-07-02,11:04:09.000,183,9589802,-795,0,1656759849,5477.650968359994,-37.971619439995266,25106.830056960003
2022-07-02,11:04:10.000,183,9589806,365,0,1656759850,5484.522004559993,-37.94342291999783,25106.920889520006
2022-07-02,11:04:11.000,183,9589869,-195,0,1656759851,5467.701438489996,-37.65440859000228,25106.948838000004
2022-07-02,11:04:12.000,183,9589898,-795,0,1656759852,5460.998810039993,-37.59096642000077,25107.02569632
2022-07-02,11:04:13.000,183,9589844,-795,0,1656759853,5460.4935867899985,-37.68260510999971,25107.02569632
2022-07-02,11:04:14.000,183,9589923,1245,0,1656759854,5462.480798239994,-37.844735099999525,25106.997747840003
2022-07-02,11:04:15.000,183,9589831,685,0,1656759855,5464.629681129998,-37.88702987999568,25107.0536448
2022-07-02,11:04:16.000,183,9589924,-795,0,1656759856,5463.080329829994,-37.74604728000122,25107.039670560007
2022-07-02,11:04:17.000,183,9589821,-755,0,1656759857,5475.0642253199985,-37.449983819999034,25107.214348560003
2022-07-02,11:04:18.000,183,9589816,-795,0,1656759858,5469.230580859992,-37.13277296999877,25107.326142480008
2022-07-02,11:04:19.000,183,9589777,-235,0,1656759859,5471.136956589995,-36.82966037999722,25107.326142480008
2022-07-02,11:04:20.000,183,9589802,-795,0,1656759860,5479.375463719996,-36.70982517000084,25107.430949280002
2022-07-02,11:04:21.000,183,9589922,-795,0,1656759861,5482.332703809996,-36.78031647000171,25107.437936399998
2022-07-02,11:04:22.000,183,9589849,-195,0,1656759862,5472.605472169998,-36.84375863999594,25107.354090960005
2022-07-02,11:04:23.000,183,9589865,-795,0,1656759863,5476.485586729999,-36.89310254999873,25107.416975039996
2022-07-02,11:04:24.000,183,9589845,-274,0,1656759864,5474.666783029999,-36.90015167999809,25107.493833360008
2022-07-02,11:04:25.000,183,9589889,-795,0,1656759865,5470.7731958499935,-36.808512989999144,25107.570691680005
2022-07-02,11:04:26.000,183,9589899,-795,0,1656759866,5475.966890859992,-36.54064605000167,25107.654537119997
2022-07-02,11:04:27.000,183,9589852,845,0,1656759867,5474.457957419996,-36.406712579999294,25107.69645984
2022-07-02,11:04:28.000,183,9589784,-475,0,1656759868,5473.8112716599935,-36.30097563000163,25107.73139544001
2022-07-02,11:04:29.000,183,9589869,-795,0,1656759869,5475.198951519997,-36.30802476000099,25107.752356799996
2022-07-02,11:04:30.000,183,9589847,-795,0,1656759870,5475.0305437699935,-36.37146692999522,25107.773318159998
2022-07-02,11:04:31.000,183,9589821,765,0,1656759871,5475.825428349999,-36.54769518000103,25107.752356799996
2022-07-02,11:04:32.000,183,9589892,-795,0,1656759872,5476.424959939999,-36.58998995999718,25107.73139544001
2022-07-02,11:04:33.000,183,9589899,-795,0,1656759873,5473.501401399997,-36.752119949996995,25107.79427952
2022-07-02,11:04:34.000,183,9589852,605,0,1656759874,5471.069593489992,-36.91424993999681,25107.79427952
2022-07-02,11:04:35.000,183,9589849,-795,0,1656759875,5471.595025669994,-36.928348199995526,25107.780305280008
2022-07-02,11:04:36.000,183,9589837,885,0,1656759876,5477.704858839999,-36.6040882199959,25107.72440832
2022-07-02,11:04:37.000,183,9589853,-795,0,1656759877,5471.608498289999,-36.336221279998426,25107.62658864
2022-07-02,11:04:38.000,183,9589853,-795,0,1656759878,5475.751328939994,-36.53359692000231,25107.64755
2022-07-02,11:04:39.000,183,9589889,-795,0,1656759879,5468.455905209994,-36.970642979998956,25107.668511360003
2022-07-02,11:04:40.000,183,9589868,-354,0,1656759880,5465.882634789996,-37.3090012199973,25107.710434080007
2022-07-02,11:04:41.000,183,9589858,-795,0,1656759881,5467.000862249995,-37.31605034999666,25107.871137839997
2022-07-02,11:04:42.000,183,9589796,-354,0,1656759882,5466.522584239996,-37.01293775999511,25107.94799616001
2022-07-02,11:04:43.000,183,9589799,-235,0,1656759883,5464.582526959995,-36.55474431000039,25107.927034800006
2022-07-02,11:04:44.000,183,9589868,-795,0,1656759884,5463.504717359996,-36.25163171999884,25108.038828719997
2022-07-02,11:04:45.000,183,9589824,965,0,1656759885,5467.7351200399935,-36.343270409997785,25107.975944640006
2022-07-02,11:04:46.000,183,9589884,-795,0,1656759886,5467.048016419998,-36.69572691000212,25107.89908632001
2022-07-02,11:04:47.000,183,9589864,-795,0,1656759887,5465.451510949999,-37.027036020001105,25107.968957519995
2022-07-02,11:04:48.000,183,9589803,-795,0,1656759888,5468.119089709995,-37.09047818999534,25107.934021920002
2022-07-02,11:04:49.000,183,9589855,-795,0,1656759889,5465.808535379998,-37.07637992999662,25107.836202240003
2022-07-02,11:04:50.000,183,9589869,445,0,1656759890,5465.276366889993,-37.13982209999813,25108.01088024
2022-07-02,11:04:51.000,183,9589843,-795,0,1656759891,5477.583605259999,-37.13982209999813,25108.01088024
2022-07-02,11:04:52.000,183,9589875,-795,0,1656759892,5478.338071979997,-36.984741239997675,25108.003893120003
2022-07-02,11:04:53.000,183,9589938,-795,0,1656759893,5477.886739209993,-36.90720080999745,25107.752356799996
2022-07-02,11:04:54.000,183,9589864,-795,0,1656759894,5479.153165489995,-37.04818340999918,25107.808253760006
2022-07-02,11:04:55.000,183,9589903,-795,0,1656759895,5480.136666749997,-37.46408207999775,25107.67549848
2022-07-02,11:04:56.000,183,9589803,-795,0,1656759896,5477.246789759993,-37.82358771000145,25107.549730320003
2022-07-02,11:04:57.000,183,9589871,485,0,1656759897,5472.080039989996,-37.87998074999632,25107.5078076
2022-07-02,11:04:58.000,183,9589826,-595,0,1656759898,5475.104643179999,-37.85883335999824,25107.34710384001
2022-07-02,11:04:59.000,183,9589782,-795,0,1656759899,5475.448194989993,-37.95047204999719,25106.962812239995
2022-07-02,11:05:00.000,183,9589828,-715,0,1656759900,5474.996862219996,-38.084405519999564,25107.102554639998
2022-07-02,11:05:01.000,183,9589848,404,0,1656759901,5476.755039129996,-38.04915986999549,25106.89294104001
2022-07-02,11:05:02.000,183,9589891,-795,0,1656759902,5474.1682960899925,-37.83063684000081,25106.697301679997
2022-07-02,11:05:03.000,183,9589870,-795,0,1656759903,5473.784326419998,-37.64735945999564,25106.57153352
2022-07-02,11:05:04.000,183,9589857,-595,0,1656759904,5470.847295259999,-37.65440859000228,25106.368907040007
2022-07-02,11:05:05.000,183,9589906,765,0,1656759905,5470.611524409993,-37.68965423999907,25106.319997200007
2022-07-02,11:05:06.000,183,9589846,-195,0,1656759906,5469.210371929992,-37.47818033999647,25106.264100239998
2022-07-02,11:05:07.000,183,9589893,445,0,1656759907,5465.384147849996,-37.37244338999881,25106.11737072
2022-07-02,11:05:08.000,183,9589830,445,0,1656759908,5470.5643702399975,-37.31605034999666,25106.04749952
2022-07-02,11:05:09.000,183,9589909,605,0,1656759909,5469.870530309992,-37.18916601000092,25105.872821520003
2022-07-02,11:05:10.000,183,9589806,1165,0,1656759910,5465.734435969993,-36.95654472000024,25105.747053360006
2022-07-02,11:05:11.000,183,9589917,485,0,1656759911,5469.735804109994,-36.58998995999718,25105.740066239996
2022-07-02,11:05:12.000,183,9589912,-795,0,1656759912,5468.146034949998,-36.42081083999801,25105.705130640003
2022-07-02,11:05:13.000,183,9589842,1205,0,1656759913,5470.463325589997,-36.66048125999805,25105.768014720008
2022-07-02,11:05:14.000,183,9589837,1285,0,1656759914,5469.008282629999,-36.984741239997675,25105.844873040005
2022-07-02,11:05:15.000,183,9589846,965,0,1656759915,5470.180400569996,-37.12572383999941,25105.914744240006
2022-07-02,11:05:16.000,183,9589856,-675,0,1656759916,5471.884686999998,-36.92129906999617,25105.942692720004
2022-07-02,11:05:17.000,183,9589853,205,0,1656759917,5469.567396359998,-36.59703908999654,25105.94967984
2022-07-02,11:05:18.000,183,9589880,-795,0,1656759918,5470.382489869997,-36.27277910999692,25105.991602560003
2022-07-02,11:05:19.000,183,9589872,-35,0,1656759919,5470.025465439998,-36.25163171999884,25106.124357839995
2022-07-02,11:05:20.000,183,9589904,-795,0,1656759920,5472.693044199994,-36.51244952999696,25106.229164640004
2022-07-02,11:05:21.000,183,9589865,-795,0,1656759921,5475.811955729994,-36.801463859999785,25106.431791119998
2022-07-02,11:05:22.000,183,9589857,-795,0,1656759922,5472.288865599992,-36.87900429000001,25106.515636560005
2022-07-02,11:05:23.000,183,9589845,-795,0,1656759923,5469.931157099993,-36.794414730000426,25106.578520639996
2022-07-02,11:05:24.000,183,9589957,-114,0,1656759924,5469.843585069997,-36.78031647000171,25106.72525016001
2022-07-02,11:05:25.000,183,9589865,285,0,1656759925,5473.535082949995,-36.68867777999549,25106.774160000008
2022-07-02,11:05:26.000,183,9589861,-795,0,1656759926,5470.375753559994,-36.70982517000084,25106.878966800003
2022-07-02,11:05:27.000,183,9589877,365,0,1656759927,5471.7836423499975,-36.76621820999571,25107.02569632
2022-07-02,11:05:28.000,183,9589872,-795,0,1656759928,5467.216424169994,-36.83670950999658,25107.17242584
2022-07-02,11:05:29.000,183,9589760,-795,0,1656759929,5470.483534519997,-36.72392342999956,25107.263258400002
2022-07-02,11:05:30.000,183,9589876,-795,0,1656759930,5473.8112716599935,-36.54769518000103,25107.654537119997
2022-07-02,11:05:31.000,183,9589905,-795,0,1656759931,5470.254499979994,-36.26572997999756,25107.808253760006
2022-07-02,11:05:32.000,183,9589878,-475,0,1656759932,5470.833822639994,-36.01901042999816,25107.89908632001
2022-07-02,11:05:33.000,183,9589938,-795,0,1656759933,5472.955760289995,-36.00491216999944,25107.9619704
2022-07-02,11:05:34.000,183,9589788,-555,0,1656759934,5472.942287669997,-36.456056490002084,25108.094725680006
2022-07-02,11:05:35.000,183,9589815,-795,0,1656759935,5471.837532829995,-36.88605341999937,25107.968957519995
2022-07-02,11:05:36.000,183,9589899,445,0,1656759936,5473.912316309994,-37.217362529998354,25108.23446808001
2022-07-02,11:05:37.000,183,9589911,-795,0,1656759937,5474.188505019993,-37.30195208999794,25108.35324912001
2022-07-02,11:05:38.000,183,9589812,-795,0,1656759938,5473.124168039998,-37.49227859999519,25108.527927120005
2022-07-02,11:05:39.000,183,9589859,-795,0,1656759939,5474.484902659999,-37.69670336999843,25108.625746800004
2022-07-02,11:05:40.000,183,9589874,365,0,1656759940,5474.996862219996,-37.72489988999587,25108.793437680004
2022-07-02,11:05:41.000,183,9589903,5,0,1656759941,5474.127878229992,-37.612113809998846,25108.814399040006
2022-07-02,11:05:42.000,183,9589837,965,0,1656759942,5475.380831889997,-37.59801555000013,25108.926192959996
2022-07-02,11:05:43.000,183,9589899,445,0,1656759943,5477.752013009995,-37.569819029995415,25109.079909600005
2022-07-02,11:05:44.000,183,9589916,525,0,1656759944,5477.3545707199955,-37.449983819999034,25109.261574719996
2022-07-02,11:05:45.000,183,9589902,-795,0,1656759945,5478.654678549996,-37.28785382999922,25109.450226959998
2022-07-02,11:05:46.000,183,9589881,-795,0,1656759946,5477.361307029998,-37.22441165999771,25109.680801920003
2022-07-02,11:05:47.000,183,9589853,124,0,1656759947,5477.455615369996,-37.18211688000156,25109.820544320006
2022-07-02,11:05:48.000,183,9589901,-795,0,1656759948,5477.361307029998,-37.168018619995564,25109.848492800003
2022-07-02,11:05:49.000,183,9589855,605,0,1656759949,5475.070961629994,-37.259657310001785,25109.86246704001
2022-07-02,11:05:50.000,183,9589874,-795,0,1656759950,5474.902553879998,-37.36539425999945,25109.778621600002
2022-07-02,11:05:51.000,183,9589967,-795,0,1656759951,5477.273734999995,-37.52752424999926,25109.87644128
2022-07-02,11:05:52.000,183,9589854,-475,0,1656759952,5475.683965839999,-37.73899815000186,25109.918364000005
2022-07-02,11:05:53.000,183,9589887,-155,0,1656759953,5475.751328939994,-37.99981595999998,25109.848492800003
2022-07-02,11:05:54.000,183,9589900,-795,0,1656759954,5475.118115799996,-38.260633769998094,25109.967273840004
2022-07-02,11:05:55.000,183,9589859,-795,0,1656759955,5476.768511749993,-38.570795489999,25110.093042
2022-07-02,11:05:56.000,183,9589857,-795,0,1656759956,5475.879318829997,-38.90915372999734,25110.155926080006
2022-07-02,11:05:57.000,183,9589978,-515,0,1656759957,5475.488612849993,-39.09948024000187,25110.155926080006
2022-07-02,11:05:58.000,183,9589915,-354,0,1656759958,5477.408461199993,-39.23341370999697,25110.07906776001
2022-07-02,11:05:59.000,183,9589889,404,0,1656759959,5476.067935509993,-39.289806749999116,25110.086054880005
2022-07-02,11:06:00.000,183,9589941,-795,0,1656759960,5477.165954039992,-39.14177501999802,25110.344578320008
2022-07-02,11:06:01.000,183,9589852,725,0,1656759961,5478.344808289992,-38.95849764000013,25110.421436640005
2022-07-02,11:06:02.000,183,9589845,-795,0,1656759962,5477.987783859993,-39.02193981000164,25110.561179040007
2022-07-02,11:06:03.000,183,9589854,-795,0,1656759963,5480.318547119998,-39.22636457999761,25110.638037360004
2022-07-02,11:06:04.000,183,9589941,-795,0,1656759964,5481.302048379999,-39.39554369999678,25110.707908560005
2022-07-02,11:06:05.000,183,9589896,285,0,1656759965,5481.019123359998,-39.31800326999655,25110.568166160003
2022-07-02,11:06:06.000,183,9589831,445,0,1656759966,5479.894159589996,-39.120627629999944,25110.63105024001
2022-07-02,11:06:07.000,183,9589864,-795,0,1656759967,5480.998914429998,-38.90210459999798,25110.679960080008
2022-07-02,11:06:08.000,183,9589891,1285,0,1656759968,5482.090196649995,-38.79636765000032,25110.784766880002
2022-07-02,11:06:09.000,183,9589872,-475,0,1656759969,5483.289259829995,-38.81046590999904,25110.91752216001
2022-07-02,11:06:10.000,183,9589931,1365,0,1656759970,5484.555686109998,-39.00079241999629,25110.9314964
2022-07-02,11:06:11.000,183,9589930,-795,0,1656759971,5480.150139369995,-39.09243110999523,25110.9314964
2022-07-02,11:06:12.000,183,9589845,445,0,1656759972,5481.524346609993,-39.00079241999629,25110.8616252
2022-07-02,11:06:13.000,183,9589896,445,0,1656759973,5480.190557229995,-38.9162028599967,25110.69393432
2022-07-02,11:06:14.000,183,9589880,-395,0,1656759974,5477.731804079995,-39.04308719999972,25110.617076000002
2022-07-02,11:06:15.000,183,9589827,-315,0,1656759975,5478.614260689996,-39.38144543999806,25110.561179040007
2022-07-02,11:06:16.000,183,9589891,245,0,1656759976,5477.920420759998,-39.740951070001756,25110.4773336
2022-07-02,11:06:17.000,183,9589883,-795,0,1656759977,5478.802877369999,-39.82554063000134,25110.484320719996
2022-07-02,11:06:18.000,183,9589892,485,0,1656759978,5477.913684449995,-39.762098459999834,25110.4074624
2022-07-02,11:06:19.000,183,9589872,-795,0,1656759979,5479.281155379998,-39.72685280999576,25110.316629839996
2022-07-02,11:06:20.000,183,9589893,-795,0,1656759980,5480.156875679997,-39.8325897600007,25110.225797280007
2022-07-02,11:06:21.000,183,9589844,285,0,1656759981,5478.614260689996,-39.95242496999708,25110.0231708
2022-07-02,11:06:22.000,183,9589885,-795,0,1656759982,5475.145061039999,-39.980621490001795,25109.764647359996
2022-07-02,11:06:23.000,183,9589876,-515,0,1656759983,5469.048700489999,-39.931277579999005,25109.74368600001
2022-07-02,11:06:24.000,183,9589888,-315,0,1656759984,5469.654968389994,-39.94537583999772,25109.603943600006
2022-07-02,11:06:25.000,183,9589877,-795,0,1656759985,5467.458931329995,-39.84668801999942,25109.582982240005
2022-07-02,11:06:26.000,183,9589870,-795,0,1656759986,5466.333967559993,-39.61406672999874,25109.45721408001
2022-07-02,11:06:27.000,183,9589877,965,0,1656759987,5464.198557289994,-39.25456110000232,25109.177729280003
2022-07-02,11:06:28.000,183,9589847,765,0,1656759988,5462.433644069999,-39.078332849996514,25109.28952320001
2022-07-02,11:06:29.000,183,9589879,-795,0,1656759989,5463.4979810499935,-39.09243110999523,25109.149780800006
2022-07-02,11:06:30.000,183,9589879,-795,0,1656759990,5464.124457879996,-39.28275761999976,25108.842347520003
2022-07-02,11:06:31.000,183,9589901,-795,0,1656759991,5464.569054339998,-39.38144543999806,25108.65369528
2022-07-02,11:06:32.000,183,9589868,-475,0,1656759992,5464.710516849998,-39.45193673999893,25108.192545360005
2022-07-02,11:06:33.000,183,9589842,485,0,1656759993,5465.990415749999,-39.50832978000108,25108.444081679998
2022-07-02,11:06:34.000,183,9589819,-795,0,1656759994,5465.296575819993,-39.42374022000149,25108.28337792001
2022-07-02,11:06:35.000,183,9589847,1285,0,1656759995,5465.592973459992,-39.38849456999742,25108.12966128
2022-07-02,11:06:36.000,183,9589866,-795,0,1656759996,5467.229896789999,-39.4096419599955,25107.780305280008
2022-07-02,11:06:37.000,183,9589889,-555,0,1656759997,5467.849637309999,-39.473084129997005,25107.612614400008
2022-07-02,11:06:38.000,183,9589851,525,0,1656759998,5467.937209339994,-39.60701759999938,25107.570691680005
2022-07-02,11:06:39.000,183,9589838,445,0,1656759999,5468.112353399993,-39.7198036799964,25107.38902656
2022-07-02,11:06:40.000,183,9589820,-795,0,1656760000,5466.509111619998,-39.78324584999791,25107.249284159996
2022-07-02,11:06:41.000,183,9589888,-795,0,1656760001,5467.687965869998,-39.72685280999576,25107.186400080005
2022-07-02,11:06:42.000,183,9589909,-795,0,1656760002,5468.732093919993,-39.59291934000066,25107.02569632
2022-07-02,11:06:43.000,183,9589801,-755,0,1656760003,5468.166243879998,-39.522428039999795,25106.767172879998
2022-07-02,11:06:44.000,183,9589810,525,0,1656760004,5464.441064449995,-39.466034999997646,25106.697301679997
2022-07-02,11:06:45.000,183,9589842,-795,0,1656760005,5462.191136909998,-39.55062455999723,25106.480700959997
2022-07-02,11:06:46.000,183,9589874,-795,0,1656760006,5464.777879949994,-39.68455802999961,25106.040512400003
2022-07-02,11:06:47.000,183,9589785,-795,0,1656760007,5466.785300329997,-39.755049330000475,25106.040512400003
2022-07-02,11:06:48.000,183,9589875,-795,0,1656760008,5479.752697079995,-39.77619671999855,25105.935705600008
2022-07-02,11:06:49.000,183,9589889,-795,0,1656760009,5478.344808289992,-39.691607159998966,25105.844873040005
2022-07-02,11:06:50.000,183,9589916,325,0,1656760010,5477.617286809997,-39.480133259996364,25105.705130640003
2022-07-02,11:06:51.000,183,9589717,765,0,1656760011,5478.149455299994,-39.38144543999806,25105.341800400005
2022-07-02,11:06:52.000,183,9589776,1085,0,1656760012,5477.112063559995,-39.4096419599955,25105.285903439995
2022-07-02,11:06:53.000,183,9589804,-515,0,1656760013,5476.108353369993,-39.480133259996364,25105.223019360004
2022-07-02,11:06:54.000,183,9589850,-795,0,1656760014,5472.147403089999,-39.296855879998475,25104.740908080006
2022-07-02,11:06:55.000,183,9589836,-155,0,1656760015,5479.348518479994,-38.90210459999798,25104.810779280007
2022-07-02,11:06:56.000,183,9589862,-795,0,1656760016,5478.493007109995,-38.63423766000051,25104.83174064001
2022-07-02,11:06:57.000,183,9589813,-795,0,1656760017,5480.028885789994,-38.50735331999749,25104.803792159997
2022-07-02,11:06:58.000,183,9589753,-555,0,1656760018,5479.463035749999,-38.54964810000092,25104.79680504
2022-07-02,11:06:59.000,183,9589736,-795,0,1656760019,5479.591025639995,-38.40161636999983,25104.678024
2022-07-02,11:07:00.000,183,9589824,-795,0,1656760020,5480.136666749997,-38.373419849995116,25104.6081528
2022-07-02,11:07:01.000,183,9589845,-795,0,1656760021,5480.001940549999,-38.46505854000134,25104.49635888001
2022-07-02,11:07:02.000,183,9589828,-795,0,1656760022,5480.493691179996,-38.535549840002204,25104.37059072
2022-07-02,11:07:03.000,183,9589817,-795,0,1656760023,5480.756407269997,-38.59194287999708,25104.32866800001
2022-07-02,11:07:04.000,183,9589788,965,0,1656760024,5483.154533629997,-38.58489374999772,25104.2937324
2022-07-02,11:07:05.000,183,9589848,-795,0,1656760025,5489.358675139993,-38.58489374999772,25104.32168088
2022-07-02,11:07:06.000,183,9589862,1405,0,1656760026,5487.627443469995,-38.655385049998586,25104.2238612
2022-07-02,11:07:07.000,183,9589800,-795,0,1656760027,5486.212818369997,-38.54964810000092,25104.133028639997
2022-07-02,11:07:08.000,183,9589836,-795,0,1656760028,5487.775642289998,-38.309977680000884,25104.133028639997
2022-07-02,11:07:09.000,183,9589900,-795,0,1656760029,5488.873660819998,-38.070307260000845,25103.98629912
2022-07-02,11:07:10.000,183,9589912,-795,0,1656760030,5488.752407239997,-38.00686508999934,25103.923415040008
2022-07-02,11:07:11.000,183,9589855,605,0,1656760031,5482.447221079994,-38.112602039997,25103.944376399995
2022-07-02,11:07:12.000,183,9589829,-795,0,1656760032,5481.275103139997,-38.133749430002354,25103.923415040008
2022-07-02,11:07:13.000,183,9589851,765,0,1656760033,5481.645600189993,-38.00686508999934,25104.00726048
2022-07-02,11:07:14.000,183,9589847,-795,0,1656760034,5481.881371039999,-37.837685970000166,25104.028221840003
2022-07-02,11:07:15.000,183,9589891,-795,0,1656760035,5482.3394401199985,-37.971619439995266,25104.03520896
2022-07-02,11:07:16.000,183,9589841,-795,0,1656760036,5480.641889999999,-38.15489682000043,25104.04219608001
2022-07-02,11:07:17.000,183,9589900,445,0,1656760037,5479.820060179998,-38.23948638000002,25104.000273360005
2022-07-02,11:07:18.000,183,9589880,-795,0,1656760038,5483.0534889799965,-38.204240729995945,25103.965337759997
2022-07-02,11:07:19.000,183,9589894,404,0,1656760039,5479.079066079998,-38.077356390000205,25103.95835064
2022-07-02,11:07:20.000,183,9589868,565,0,1656760040,5473.393620439994,-37.95752117999655,25103.93738928
2022-07-02,11:07:21.000,183,9589830,-795,0,1656760041,5479.106011319993,-37.971619439995266,25103.98629912
2022-07-02,11:07:22.000,183,9589846,-795,0,1656760042,5475.340414029997,-38.112602039997,25104.049183200004
2022-07-02,11:07:23.000,183,9589881,-795,0,1656760043,5476.768511749993,-38.28178115999617,25104.084118799998
2022-07-02,11:07:24.000,183,9589875,845,0,1656760044,5477.179426659997,-38.443911149995984,25104.04219608001
2022-07-02,11:07:25.000,183,9589877,-795,0,1656760045,5478.344808289992,-38.67653243999666,25103.951363520006
2022-07-02,11:07:26.000,183,9589837,205,0,1656760046,5480.945023949993,-38.97259589999885,25103.93738928
2022-07-02,11:07:27.000,183,9589842,-795,0,1656760047,5479.004966669992,-38.98669415999757,25103.72078856
2022-07-02,11:07:28.000,183,9589842,-795,0,1656760048,5477.880002899998,-38.86685895000119,25103.86751808
2022-07-02,11:07:29.000,183,9589902,-795,0,1656760049,5478.034938029996,-38.895055469998624,25103.99328624001
2022-07-02,11:07:30.000,183,9589829,1085,0,1656760050,5478.088828509994,-39.1629224099961,25104.000273360005
2022-07-02,11:07:31.000,183,9589825,-475,0,1656760051,5479.0251755999925,-39.529477169999154,25103.972324880007
2022-07-02,11:07:32.000,183,9589864,-795,0,1656760052,5477.745276699992,-39.81144236999535,25103.972324880007
2022-07-02,11:07:33.000,183,9589889,605,0,1656760053,5479.463035749999,-39.91013019000093,25103.88847944
2022-07-02,11:07:34.000,183,9589851,-795,0,1656760054,5478.681623789998,-39.83963889000006,25103.776685519995
2022-07-02,11:07:35.000,183,9589843,-795,0,1656760055,5478.789404749994,-39.67750890000025,25103.8395696
2022-07-02,11:07:36.000,183,9589808,-795,0,1656760056,5479.651652429995,-39.57177194999531,25103.8395696
2022-07-02,11:07:37.000,183,9589808,924,0,1656760057,5478.142718989999,-39.6211158599981,25103.95835064
2022-07-02,11:07:38.000,183,9589854,205,0,1656760058,5480.102985199999,-39.7198036799964,25104.04219608001
2022-07-02,11:07:39.000,183,9589750,965,0,1656760059,5479.725751839993,-39.81849150000198,25104.000273360005
2022-07-02,11:07:40.000,183,9589823,-74,0,1656760060,5479.806587559993,-39.931277579999005,25104.063157439996
2022-07-02,11:07:41.000,183,9589796,725,0,1656760061,5479.584289329992,-39.980621490001795,25103.98629912
2022-07-02,11:07:42.000,183,9589831,-795,0,1656760062,5478.681623789998,-40.02291626999795,25104.000273360005
2022-07-02,11:07:43.000,183,9589880,-795,0,1656760063,5481.800535319999,-40.149800610000966,25104.063157439996
2022-07-02,11:07:44.000,183,9589841,-274,0,1656760064,5477.300680239998,-40.24848842999927,25104.091105920008
2022-07-02,11:07:45.000,183,9589780,-795,0,1656760065,5477.2400534499975,-40.26963581999735,25104.195912720003
2022-07-02,11:07:46.000,183,9589816,-795,0,1656760066,5479.550607779995,-40.36832363999565,25104.265783920004
2022-07-02,11:07:47.000,183,9589893,845,0,1656760067,5481.335729929997,-40.44586406999588,25104.133028639997
2022-07-02,11:07:48.000,183,9589911,-795,0,1656760068,5475.690702149994,-40.57979753999825,25104.307706640007
2022-07-02,11:07:49.000,183,9589912,-795,0,1656760069,5474.788036609993,-40.741927529998065,25104.32168088
2022-07-02,11:07:50.000,183,9589853,-795,0,1656760070,5472.726725749999,-40.91110664999724,25104.32168088
2022-07-02,11:07:51.000,183,9589780,5,0,1656760071,5473.764117489998,-41.030941860000894,25104.48937176
2022-07-02,11:07:52.000,183,9589823,-795,0,1656760072,5476.000572409997,-41.08733489999577,25104.524307360007
2022-07-02,11:07:53.000,183,9589834,485,0,1656760073,5472.538109069996,-41.17192445999535,25104.66404976001
2022-07-02,11:07:54.000,183,9589869,-795,0,1656760074,5474.639837789997,-41.22126836999814,25104.810779280007
2022-07-02,11:07:55.000,183,9589841,525,0,1656760075,5475.0642253199985,-41.432742270000745,25104.82475352
2022-07-02,11:07:56.000,183,9589776,-235,0,1656760076,5474.451221109994,-41.73585486000229,25104.761869440008
2022-07-02,11:07:57.000,183,9589885,-475,0,1656760077,5477.906948139993,-41.87683745999675,25104.88065048001
2022-07-02,11:07:58.000,183,9589823,-795,0,1656760078,5480.217502469997,-41.65126529999543,25104.929560320008
2022-07-02,11:07:59.000,183,9589840,845,0,1656760079,5476.499059349997,-41.376349229998596,25105.01340576
2022-07-02,11:08:00.000,183,9589887,-795,0,1656760080,5475.899527759997,-41.50323357000161,25105.146161040007
2022-07-02,11:08:01.000,183,9589814,-795,0,1656760081,5476.189189089993,-41.91913224000018,25105.341800400005
2022-07-02,11:08:02.000,183,9589881,-795,0,1656760082,5476.768511749993,-42.31388352000067,25105.418658720002
2022-07-02,11:08:03.000,183,9589839,1005,0,1656760083,5476.647258169993,-42.35617829999683,25105.54442688
2022-07-02,11:08:04.000,183,9589852,845,0,1656760084,5477.381515959998,-42.33503090999875,25105.572375359996
2022-07-02,11:08:05.000,183,9589832,124,0,1656760085,5476.222870639998,-42.44076785999641,25105.593336719998
2022-07-02,11:08:06.000,183,9589861,-795,0,1656760086,5476.667467099993,-42.701585670001805,25105.656220800003
2022-07-02,11:08:07.000,183,9589875,485,0,1656760087,5476.755039129996,-43.054042169998866,25105.761027599998
2022-07-02,11:08:08.000,183,9589797,-795,0,1656760088,5476.418223629997,-43.244368679996114,25105.83788592001
2022-07-02,11:08:09.000,183,9589724,-795,0,1656760089,5479.436090509997,-43.15272998999717,25105.9706412
2022-07-02,11:08:10.000,183,9589810,-274,0,1656760090,5478.398698769997,-42.89191217999905,25106.082435120006
2022-07-02,11:08:11.000,183,9589850,-795,0,1656760091,5478.890449399994,-42.76502783999604,25106.194229039997
2022-07-02,11:08:12.000,183,9589792,885,0,1656760092,5480.116457819997,-42.652241759999015,25106.3549328
2022-07-02,11:08:13.000,183,9589848,-235,0,1656760093,5480.998914429998,-42.6381435000003,25106.299035840006
2022-07-02,11:08:14.000,183,9589810,-795,0,1656760094,5480.742934649992,-42.525357419996,25106.271087360008
2022-07-02,11:08:15.000,183,9589859,-795,0,1656760095,5470.692360129993,-42.426669599997695,25106.52262368
2022-07-02,11:08:16.000,183,9589780,765,0,1656760096,5470.099564849996,-42.44781698999577,25106.592494880002
2022-07-02,11:08:17.000,183,9589811,725,0,1656760097,5469.890739239992,-42.468964380001125,25106.767172879998
2022-07-02,11:08:18.000,183,9589848,-434,0,1656760098,5469.762749349997,-42.51830828999664,25106.830056960003
2022-07-02,11:08:19.000,183,9589791,-795,0,1656760099,5471.743224489997,-42.483062639999844,25106.948838000004
2022-07-02,11:08:20.000,183,9589829,-795,0,1656760100,5469.062173109996,-42.468964380001125,25107.046657680003
2022-07-02,11:08:21.000,183,9589891,-795,0,1656760101,5470.3016541499965,-42.51830828999664,25106.983773599997
2022-07-02,11:08:22.000,183,9589820,-795,0,1656760102,5470.813613709994,-42.461915250001766,25107.06063192001
2022-07-02,11:08:23.000,183,9589761,-795,0,1656760103,5470.591315479993,-42.45486611999513,25107.116528880004
2022-07-02,11:08:24.000,183,9589813,-795,0,1656760104,5471.136956589995,-42.49716089999856,25107.17941296001
2022-07-02,11:08:25.000,183,9589829,-795,0,1656760105,5470.988757769999,-42.67338914999709,25107.214348560003
2022-07-02,11:08:26.000,183,9589854,485,0,1656760106,5471.285155409998,-42.93420695999521,25107.29120688
2022-07-02,11:08:27.000,183,9589902,325,0,1656760107,5471.487244709999,-43.03289478000079,25107.298193999995
2022-07-02,11:08:28.000,183,9589819,-315,0,1656760108,5472.618944789996,-43.08928781999566,25107.17242584
2022-07-02,11:08:29.000,183,9589909,-515,0,1656760109,5470.955076219994,-43.237319549996755,25107.235309920005
2022-07-02,11:08:30.000,183,9589837,404,0,1656760110,5471.197583379995,-43.25846694000211,25107.039670560007
2022-07-02,11:08:31.000,183,9589837,365,0,1656760111,5470.631733339993,-43.237319549996755,25107.29120688
2022-07-02,11:08:32.000,183,9589837,-795,0,1656760112,5471.440090539996,-43.20207389999996,25107.256271280006
2022-07-02,11:08:33.000,183,9589846,-795,0,1656760113,5471.675861389995,-43.237319549996755,25107.333129600003
2022-07-02,11:08:34.000,183,9589829,525,0,1656760114,5468.105617089997,-43.35715476000041,25107.38902656
2022-07-02,11:08:35.000,183,9589792,-795,0,1656760115,5470.692360129993,-43.53338300999894,25107.31216824
2022-07-02,11:08:36.000,183,9589832,-795,0,1656760116,5469.735804109994,-43.73075864999555,25107.305181120006
2022-07-02,11:08:37.000,183,9589848,924,0,1656760117,5469.372043369993,-43.75895517000026,25107.17941296001
2022-07-02,11:08:38.000,183,9589832,-795,0,1656760118,5468.705148679997,-43.864692119997926,25107.067619040005
2022-07-02,11:08:39.000,183,9589815,-795,0,1656760119,5467.452195019992,-44.104362539997965,25106.990760720008
2022-07-02,11:08:40.000,183,9589784,-795,0,1656760120,5467.229896789999,-44.40042600000015,25106.90691528
2022-07-02,11:08:41.000,183,9589832,-795,0,1656760121,5467.270314649999,-44.56960511999932,25106.88595392
2022-07-02,11:08:42.000,183,9589774,-795,0,1656760122,5466.381121729995,-44.5907525099974,25106.913902399996
2022-07-02,11:08:43.000,183,9589889,-795,0,1656760123,5467.364622989997,-44.59780163999676,25106.564546400004
2022-07-02,11:08:44.000,183,9589803,-795,0,1656760124,5470.456589279995,-44.520261209996534,25106.72525016001
2022-07-02,11:08:45.000,183,9589822,725,0,1656760125,5469.385515989998,-44.40042600000015,25106.57153352
2022-07-02,11:08:46.000,183,9589787,-795,0,1656760126,5469.877266619995,-44.30878731000121,25106.424804000002
2022-07-02,11:08:47.000,183,9589782,205,0,1656760127,5471.473772089994,-44.30878731000121,25106.361919919997
2022-07-02,11:08:48.000,183,9589843,-195,0,1656760128,5470.584579169998,-44.322885569999926,25106.2850616
2022-07-02,11:08:49.000,183,9589755,805,0,1656760129,5470.638469649995,-44.4568190400023,25106.2850616
2022-07-02,11:08:50.000,183,9589815,445,0,1656760130,5471.083066109997,-44.738784239998495,25106.250126000006
2022-07-02,11:08:51.000,183,9589845,-114,0,1656760131,5470.604788099998,-44.922061619996384,25106.124357839995
2022-07-02,11:08:52.000,183,9589799,-795,0,1656760132,5470.860767879996,-44.94320901000174,25105.90077
2022-07-02,11:08:53.000,183,9589793,1205,0,1656760133,5470.200609499996,-44.94320901000174,25105.907757119996
2022-07-02,11:08:54.000,183,9589796,1205,0,1656760134,5471.952050099993,-44.964356399999815,25105.844873040005
2022-07-02,11:08:55.000,183,9589837,485,0,1656760135,5472.201293569997,-45.02779857000132,25105.78198896
2022-07-02,11:08:56.000,183,9589845,-795,0,1656760136,5475.070961629994,-44.97845465999853,25105.740066239996
2022-07-02,11:08:57.000,183,9589876,-795,0,1656760137,5476.243079569998,-44.922061619996384,25105.593336719998
2022-07-02,11:08:58.000,183,9589812,-795,0,1656760138,5481.046068599993,-44.80222641,25105.67019504001
2022-07-02,11:08:59.000,183,9589784,-795,0,1656760139,5481.544555539993,-44.66829293999763,25105.67019504001
2022-07-02,11:09:00.000,183,9589761,485,0,1656760140,5480.433064389996,-44.60485076999612,25105.621285199995
2022-07-02,11:09:01.000,183,9589825,-235,0,1656760141,5480.001940549999,-44.61189989999548,25105.558401120004
2022-07-02,11:09:02.000,183,9589840,1085,0,1656760142,5481.450247199995,-44.66829293999763,25105.46756856
2022-07-02,11:09:03.000,183,9589855,-235,0,1656760143,5481.551291849995,-44.69648946000234,25105.4466072
2022-07-02,11:09:04.000,183,9589819,-515,0,1656760144,5480.776616199997,-44.72468597999978,25105.376736
2022-07-02,11:09:05.000,183,9589754,-155,0,1656760145,5479.941313759999,-44.59780163999676,25105.355774639997
2022-07-02,11:09:06.000,183,9589800,-795,0,1656760146,5478.021465409998,-44.548457730001246,25105.411671600006
2022-07-02,11:09:07.000,183,9589880,-795,0,1656760147,5480.426328079993,-44.5907525099974,25105.33481328001
2022-07-02,11:09:08.000,183,9589825,-795,0,1656760148,5478.142718989999,-44.52731033999589,25105.355774639997
2022-07-02,11:09:09.000,183,9589901,-795,0,1656760149,5477.280471309998,-44.39337687000079,25105.236993599996
2022-07-02,11:09:10.000,183,9589825,-795,0,1656760150,5476.930183189994,-44.29468904999521,25105.153148160003
2022-07-02,11:09:11.000,183,9589874,-395,0,1656760151,5478.6681511699935,-44.273541659997136,25105.139173919997
2022-07-02,11:09:12.000,183,9589805,565,0,1656760152,5478.371753529995,-44.322885569999926,25105.020392879997
2022-07-02,11:09:13.000,183,9589849,-795,0,1656760153,5477.859793969998,-44.40747512999951,25105.034367120003
2022-07-02,11:09:14.000,183,9589921,-795,0,1656760154,5479.9211048299985,-44.47091730000102,25104.88065048001
2022-07-02,11:09:15.000,183,9589782,-795,0,1656760155,5475.198951519997,-44.555506860000605,25104.950521679995
2022-07-02,11:09:16.000,183,9589787,-795,0,1656760156,5477.186162969992,-44.682391199996346,25104.803792159997
2022-07-02,11:09:17.000,183,9589830,124,0,1656760157,5469.432670159993,-44.86566858000151,25104.733920959996
2022-07-02,11:09:18.000,183,9589766,-315,0,1656760158,5469.796430899994,-44.97845465999853,25104.62911416
2022-07-02,11:09:19.000,183,9589871,485,0,1656760159,5469.318152889995,-45.0489459599994,25104.51033312
2022-07-02,11:09:20.000,183,9589848,485,0,1656760160,5473.750644869993,-45.07714247999684,25104.412513440002
2022-07-02,11:09:21.000,183,9589808,-795,0,1656760161,5474.114405609995,-45.01370030999533,25104.44046192
2022-07-02,11:09:22.000,183,9589823,-795,0,1656760162,5472.6256810999985,-44.957307270000456,25104.16097712001
2022-07-02,11:09:23.000,183,9589757,-795,0,1656760163,5470.982021459997,-44.92911074999574,25104.384564960004
2022-07-02,11:09:24.000,183,9589861,525,0,1656760164,5474.619628859997,-44.86566858000151,25104.244822560002
2022-07-02,11:09:25.000,183,9589838,325,0,1656760165,5474.377121699996,-44.80222641,25104.112067279995
2022-07-02,11:09:26.000,183,9589885,325,0,1656760166,5474.451221109994,-44.85861945000215,25104.03520896
2022-07-02,11:09:27.000,183,9589805,1405,0,1656760167,5474.249131809993,-44.94320901000174,25104.028221840003
2022-07-02,11:09:28.000,183,9589836,-795,0,1656760168,5474.996862219996,-45.01370030999533,25103.979312000003
2022-07-02,11:09:29.000,183,9589788,-795,0,1656760169,5474.855399709995,-45.03484770000068,25103.93738928
2022-07-02,11:09:30.000,183,9589805,-795,0,1656760170,5473.993152029994,-44.97845465999853,25103.930402160004
2022-07-02,11:09:31.000,183,9589810,-795,0,1656760171,5472.868188259992,-44.92911074999574,25103.811621120003
2022-07-02,11:09:32.000,183,9589804,965,0,1656760172,5472.915342429995,-44.90091422999831,25103.734762800006
2022-07-02,11:09:33.000,183,9589855,-795,0,1656760173,5472.6256810999985,-44.957307270000456,25103.567071920006
2022-07-02,11:09:34.000,183,9589859,-675,0,1656760174,5474.289549669993,-45.16173203999642,25103.518162080007
2022-07-02,11:09:35.000,183,9589745,-795,0,1656760175,5474.215450259995,-45.2956655099988,25103.3155356
2022-07-02,11:09:36.000,183,9589828,1045,0,1656760176,5473.8449532099985,-45.330911159995594,25103.294574239997
2022-07-02,11:09:37.000,183,9589827,605,0,1656760177,5468.678203439995,-45.21812507999857,25103.294574239997
2022-07-02,11:09:38.000,183,9589800,-795,0,1656760178,5468.233606979993,-45.196977690000494,25103.231690160006
2022-07-02,11:09:39.000,183,9589796,-795,0,1656760179,5467.303996199997,-45.2956655099988,25102.98015384
2022-07-02,11:09:40.000,183,9589782,-795,0,1656760180,5471.749960799993,-45.43664811000053,25103.084960640008
2022-07-02,11:09:41.000,183,9589824,-475,0,1656760181,5471.480508399996,-45.47189375999733,25102.903295520002
2022-07-02,11:09:42.000,183,9589822,-515,0,1656760182,5471.776906039995,-45.43664811000053,25102.798488720007
2022-07-02,11:09:43.000,183,9589792,-195,0,1656760183,5471.083066109997,-45.40845158999582,25102.64477208
2022-07-02,11:09:44.000,183,9589812,-795,0,1656760184,5470.732777989993,-45.52123767000012,25102.52599104
2022-07-02,11:09:45.000,183,9589816,1165,0,1656760185,5469.358570749995,-45.64812200999586,25102.602849359995
2022-07-02,11:09:46.000,183,9589811,1125,0,1656760186,5467.4926128799925,-45.732711569995445,25102.4770812
2022-07-02,11:09:47.000,183,9589766,-795,0,1656760187,5466.798772949995,-45.73976070000208,25102.407209999998
2022-07-02,11:09:48.000,183,9589800,485,0,1656760188,5470.005256509998,-45.74680983000144,25102.26048048
2022-07-02,11:09:49.000,183,9589786,-354,0,1656760189,5470.375753559994,-45.81025199999567,25102.099776719995
2022-07-02,11:09:50.000,183,9589772,-795,0,1656760190,5470.342072009997,-45.8525467799991,25101.99496992
2022-07-02,11:09:51.000,183,9589859,-795,0,1656760191,5470.429644039992,-45.84549764999974,25101.834266159996
2022-07-02,11:09:52.000,183,9589814,-795,0,1656760192,5469.8166398299945,-45.8877924299959,25101.81330480001
2022-07-02,11:09:53.000,183,9589870,-795,0,1656760193,5472.524636449998,-45.838448520000384,25101.785356319997
2022-07-02,11:09:54.000,183,9589840,-795,0,1656760194,5469.742540419997,-45.81025199999567,25101.701510880004
2022-07-02,11:09:55.000,183,9589865,-795,0,1656760195,5469.264262409997,-45.817301130002306,25101.547794239996
2022-07-02,11:09:56.000,183,9589787,-795,0,1656760196,5467.007598559998,-45.838448520000384,25101.37311624
2022-07-02,11:09:57.000,183,9589947,-515,0,1656760197,5465.4447746399965,-45.87369416999718,25101.261322319995
2022-07-02,11:09:58.000,183,9589882,605,0,1656760198,5467.647548009998,-45.951234599997406,25100.953889040007
2022-07-02,11:09:59.000,183,9589787,-795,0,1656760199,5466.765091399997,-46.16975762999937,25100.814146640005
2022-07-02,11:10:00.000,183,9589788,-795,0,1656760200,5466.5158479299935,-46.26139631999831,25100.709339839996
2022-07-02,11:10:01.000,183,9589826,-795,0,1656760201,5466.879608669995,-46.31778936000046,25100.60453304
2022-07-02,11:10:02.000,183,9589787,-315,0,1656760202,5467.108643209998,-46.240248930000234,25100.52068760001
2022-07-02,11:10:03.000,183,9589906,205,0,1656760203,5467.438722399995,-46.11336458999722,25100.359983840004
2022-07-02,11:10:04.000,183,9589841,725,0,1656760204,5467.317468819994,-46.127462849995936,25100.164344480007
2022-07-02,11:10:05.000,183,9589866,-795,0,1656760205,5467.061489039996,-46.226150670001516,25099.96870512001
2022-07-02,11:10:06.000,183,9589862,485,0,1656760206,5467.479140259995,-46.26844544999767,25099.535503679996
2022-07-02,11:10:07.000,183,9589757,605,0,1656760207,5467.384831919997,-46.21205240999552,25099.59838776
2022-07-02,11:10:08.000,183,9589780,-795,0,1656760208,5468.509795689999,-46.12041371999658,25099.437683999997
2022-07-02,11:10:09.000,183,9589824,-235,0,1656760209,5467.822692069996,-46.226150670001516,25099.444671120007
2022-07-02,11:10:10.000,183,9589853,-195,0,1656760210,5466.199241359995,-46.38123153000197,25099.228070400008
2022-07-02,11:10:11.000,183,9589795,-795,0,1656760211,5467.297259889994,-46.52221412999643,25099.081340879995
2022-07-02,11:10:12.000,183,9589785,-795,0,1656760212,5466.940235459995,-46.599754559996654,25098.885701519997
2022-07-02,11:10:13.000,183,9589803,-795,0,1656760213,5466.435012209993,-46.775982809995185,25098.515384160004
2022-07-02,11:10:14.000,183,9589770,485,0,1656760214,5466.037569919994,-46.90991627999756,25098.45948720001
2022-07-02,11:10:15.000,183,9589831,-795,0,1656760215,5465.869162169998,-46.9028671499982,25098.30577056
2022-07-02,11:10:16.000,183,9589831,-795,0,1656760216,5464.6970442299935,-46.874670630000765,25098.082182720005
2022-07-02,11:10:17.000,183,9589851,205,0,1656760217,5464.468009689997,-46.98745670999779,25098.04026
2022-07-02,11:10:18.000,183,9589876,-795,0,1656760218,5464.016676919993,-47.14253756999824,25097.87256912
2022-07-02,11:10:19.000,183,9589782,-795,0,1656760219,5463.956050129993,-47.36810972999956,25097.66994264001
2022-07-02,11:10:20.000,183,9589839,-795,0,1656760220,5464.306338249997,-47.43860103000043,25097.523213119995
2022-07-02,11:10:21.000,183,9589870,-795,0,1656760221,5465.795062759993,-47.4949940699953,25097.257702559997
2022-07-02,11:10:22.000,183,9589895,-795,0,1656760222,5461.867794029997,-47.57253449999553,25097.103985920003
2022-07-02,11:10:23.000,183,9589787,645,0,1656760223,5464.501691239995,-47.741713620001974,25096.978217760006
2022-07-02,11:10:24.000,183,9589789,-795,0,1656760224,5461.079645759994,-47.84040144000028,25096.77559128
2022-07-02,11:10:25.000,183,9589766,-795,0,1656760225,5464.313074559999,-47.875647089997074,25096.538029199997
2022-07-02,11:10:26.000,183,9589911,365,0,1656760226,5460.278024869993,-47.84745056999964,25096.572964800005
2022-07-02,11:10:27.000,183,9589780,-795,0,1656760227,5458.122405669994,-47.72761535999598,25096.39129968
2022-07-02,11:10:28.000,183,9589837,525,0,1656760228,5457.516137769999,-47.635976669997035,25096.237583040005
2022-07-02,11:10:29.000,183,9589917,-795,0,1656760229,5454.390489929996,-47.54433797999809,25096.07687928
2022-07-02,11:10:30.000,183,9589760,-795,0,1656760230,5454.161455389993,-47.6077801499996,25095.881239920003
2022-07-02,11:10:31.000,183,9589873,-795,0,1656760231,5454.262500039993,-47.84040144000028,25095.762458880003
2022-07-02,11:10:32.000,183,9589836,765,0,1656760232,5454.080619669992,-48.1646614199999,25095.629703599996
2022-07-02,11:10:33.000,183,9589886,-795,0,1656760233,5453.292471399996,-48.34793879999779,25095.545858160003
2022-07-02,11:10:34.000,183,9589783,-74,0,1656760234,5454.565633989994,-48.34793879999779,25095.4550256
2022-07-02,11:10:35.000,183,9589793,-74,0,1656760235,5454.0267291899945,-48.34088966999843,25095.18951504
2022-07-02,11:10:36.000,183,9589820,-795,0,1656760236,5453.090382099996,-48.37613531999523,25095.28733472
2022-07-02,11:10:37.000,183,9589839,-354,0,1656760237,5453.636023209998,-48.559412700000394,25095.028811279997
2022-07-02,11:10:38.000,183,9589760,-795,0,1656760238,5453.979575019999,-48.58760921999783,25094.896056000005
2022-07-02,11:10:39.000,183,9589831,-795,0,1656760239,5456.0880400499955,-48.453675749995455,25094.791249199996
2022-07-02,11:10:40.000,183,9589772,-795,0,1656760240,5453.885266679994,-48.24220185000013,25094.6864424
2022-07-02,11:10:41.000,183,9589801,645,0,1656760241,5454.2692363499955,-48.150563160001184,25094.630545440006
2022-07-02,11:10:42.000,183,9589733,765,0,1656760242,5451.797010579998,-48.101219249998394,25094.574648479997
2022-07-02,11:10:43.000,183,9589778,-795,0,1656760243,5451.857637369998,-48.12941576999583,25094.455867439996
2022-07-02,11:10:44.000,183,9589708,-795,0,1656760244,5451.763329029993,-48.150563160001184,25094.392983360005
2022-07-02,11:10:45.000,183,9589774,-795,0,1656760245,5451.446722459994,-48.087120989999676,25094.1624084
2022-07-02,11:10:46.000,183,9589777,-795,0,1656760246,5452.349387999995,-48.05892447000224,25094.057601600005
2022-07-02,11:10:47.000,183,9589828,-795,0,1656760247,5451.116643269997,-48.08007186000032,25094.001704639995
2022-07-02,11:10:48.000,183,9589788,-195,0,1656760248,5453.447406529995,-48.214005329995416,25093.722219840005
2022-07-02,11:10:49.000,183,9589803,-795,0,1656760249,5450.766355149994,-48.446626619996096,25093.435747920004
2022-07-02,11:10:50.000,183,9589780,525,0,1656760250,5448.071831149995,-48.56646182999975,25093.694271360007
2022-07-02,11:10:51.000,183,9589857,-795,0,1656760251,5449.607709829994,-48.70039530000213,25093.54754184001
2022-07-02,11:10:52.000,183,9589792,-715,0,1656760252,5451.271578399996,-48.8695744200013,25093.42876080001
2022-07-02,11:10:53.000,183,9589779,-274,0,1656760253,5449.722227099999,-49.03875354000047,25093.240108560007
2022-07-02,11:10:54.000,183,9589781,1245,0,1656760254,5449.755908649997,-49.22203091999836,25093.065430559996
2022-07-02,11:10:55.000,183,9589832,-795,0,1656760255,5449.735699719997,-49.39121003999753,25092.946649519996
2022-07-02,11:10:56.000,183,9589786,-795,0,1656760256,5448.118985319998,-49.4264556900016,25092.827868479995
2022-07-02,11:10:57.000,183,9589796,-274,0,1656760257,5452.221398109992,-49.44760307999968,25092.827868479995
2022-07-02,11:10:58.000,183,9589857,-795,0,1656760258,5449.904107469993,-49.47579959999712,25092.70210032
2022-07-02,11:10:59.000,183,9589835,-795,0,1656760259,5450.880872419999,-49.595634810000774,25092.4156284
2022-07-02,11:11:00.000,183,9589853,-795,0,1656760260,5450.732673599996,-49.722519149996515,25092.36671856
2022-07-02,11:11:01.000,183,9589870,-795,0,1656760261,5450.382385479999,-49.821206970002095,25092.261911760004
2022-07-02,11:11:02.000,183,9589825,-675,0,1656760262,5451.150324819995,-49.87760000999697,25092.073259520002
2022-07-02,11:11:03.000,183,9589868,-795,0,1656760263,5454.4174351699985,-49.92694391999976,25091.954478480002
2022-07-02,11:11:04.000,183,9589775,165,0,1656760264,5450.907817659994,-49.96923869999591,25091.828710320005
2022-07-02,11:11:05.000,183,9589761,845,0,1656760265,5451.311996259996,-50.06087739000213,25091.87063304001
2022-07-02,11:11:06.000,183,9589719,-795,0,1656760266,5451.049280169995,-50.27235128999746,25091.681980800007
2022-07-02,11:11:07.000,183,9589781,-795,0,1656760267,5445.249317259993,-50.42038301999855,25091.730890640007
2022-07-02,11:11:08.000,183,9589768,-795,0,1656760268,5442.723201009998,-50.49792344999878,25091.556212639996
2022-07-02,11:11:09.000,183,9589840,-795,0,1656760269,5440.190348449993,-50.533169099995575,25091.40948312
2022-07-02,11:11:10.000,183,9589845,965,0,1656760270,5441.739699749996,-50.575463879999006,25091.290702079998
2022-07-02,11:11:11.000,183,9589832,445,0,1656760271,5438.492798329993,-50.51907083999686,25091.234805120002
2022-07-02,11:11:12.000,183,9589818,-795,0,1656760272,5439.509981139992,-50.49087431999942,25091.109036960006
2022-07-02,11:11:13.000,183,9589778,-795,0,1656760273,5441.961997979997,-50.413333889999194,25091.185895280003
2022-07-02,11:11:14.000,183,9589791,-795,0,1656760274,5441.348993769992,-50.32874432999961,25091.088075600004
2022-07-02,11:11:15.000,183,9589831,-195,0,1656760275,5441.099750299996,-50.25825302999874,25090.97628168
2022-07-02,11:11:16.000,183,9589819,-795,0,1656760276,5439.941104979996,-50.237105640000664,25090.850513520003
2022-07-02,11:11:17.000,183,9589789,-795,0,1656760277,5438.896976929995,-50.14546695000172,25090.68980976
2022-07-02,11:11:18.000,183,9589767,-795,0,1656760278,5439.112538849993,-50.06087739000213,25090.57801584001
2022-07-02,11:11:19.000,183,9589829,-795,0,1656760279,5440.277920479995,-49.997435220000625,25090.41032496001
2022-07-02,11:11:20.000,183,9589788,924,0,1656760280,5439.954577599994,-49.955140439997194,25090.284556799998
2022-07-02,11:11:21.000,183,9589777,-74,0,1656760281,5440.466537159999,-49.9198947900004,25090.221672720007
2022-07-02,11:11:22.000,183,9589773,-795,0,1656760282,5439.509981139992,-49.997435220000625,25090.095904559996
2022-07-02,11:11:23.000,183,9589795,525,0,1656760283,5440.695571699995,-50.08907390999957,25090.005072000007
2022-07-02,11:11:24.000,183,9589776,-795,0,1656760284,5442.359440269996,-50.237105640000664,25089.893278080002
2022-07-02,11:11:25.000,183,9589829,-795,0,1656760285,5441.591500929993,-50.42038301999855,25089.669690240007
2022-07-02,11:11:26.000,183,9589798,-795,0,1656760286,5439.819851399996,-50.65300430999923,25089.362256960005
2022-07-02,11:11:27.000,183,9589794,-795,0,1656760287,5440.850506829993,-50.88562559999991,25089.313347120005
2022-07-02,11:11:28.000,183,9589888,605,0,1656760288,5443.5989213099965,-51.11824689000059,25089.131682
2022-07-02,11:11:29.000,183,9589860,-795,0,1656760289,5443.551767139994,-51.35086818000127,25089.01290096
2022-07-02,11:11:30.000,183,9589797,-635,0,1656760290,5445.168481539993,-51.3156225299972,25088.887132800002
2022-07-02,11:11:31.000,183,9589806,-795,0,1656760291,5444.097408249996,-51.19578732000082,25088.705467679996
2022-07-02,11:11:32.000,183,9589833,805,0,1656760292,5443.827955849993,-51.18873819000146,25088.558738159998
2022-07-02,11:11:33.000,183,9589856,645,0,1656760293,5444.272552309994,-51.23808209999697,25088.34912456001
2022-07-02,11:11:34.000,183,9589762,445,0,1656760294,5443.673020719994,-51.32972078999592,25088.12553672
2022-07-02,11:11:35.000,183,9589783,-795,0,1656760295,5443.915527879995,-51.49889990999509,25088.00675568
2022-07-02,11:11:36.000,183,9589806,404,0,1656760296,5443.0936980599945,-51.54824381999788,25087.615476960003
2022-07-02,11:11:37.000,183,9589800,-315,0,1656760297,5443.437249869996,-51.5270964299998,25087.713296640002
2022-07-02,11:11:38.000,183,9589813,-795,0,1656760298,5444.811457109994,-51.48480164999637,25087.55958000001
2022-07-02,11:11:39.000,183,9589724,-795,0,1656760299,5445.155008919995,-51.53414555999916,25087.42682472
2022-07-02,11:11:40.000,183,9589756,-795,0,1656760300,5444.9125017599945,-51.63988250999682,25087.349966400005
2022-07-02,11:11:41.000,183,9589798,-795,0,1656760301,5444.454432679995,-51.71037380999769,25087.1403528
2022-07-02,11:11:42.000,183,9589789,-795,0,1656760302,5447.2365287099965,-51.72447206999641,25086.965674800005
2022-07-02,11:11:43.000,183,9589786,5,0,1656760303,5450.247659279994,-51.76676684999984,25086.83990664001
2022-07-02,11:11:44.000,183,9589838,885,0,1656760304,5454.929394729996,-51.78086510999856,25086.46958928
2022-07-02,11:11:45.000,183,9589833,-274,0,1656760305,5455.596289419998,-51.79496336999728,25086.644267279997
2022-07-02,11:11:46.000,183,9589715,645,0,1656760306,5452.484114199993,-51.87955292999686,25086.56740896
2022-07-02,11:11:47.000,183,9589812,5,0,1656760307,5453.7640130999935,-51.97119161999581,25086.434653680008
2022-07-02,11:11:48.000,183,9589808,-795,0,1656760308,5455.623234659994,-52.00643726999988,25086.259975679997
2022-07-02,11:11:49.000,183,9589785,-795,0,1656760309,5453.400252359999,-52.13332160999562,25086.036387840002
2022-07-02,11:11:50.000,183,9589759,-795,0,1656760310,5454.275972659998,-52.22496030000184,25085.88267120001
2022-07-02,11:11:51.000,183,9589805,765,0,1656760311,5453.339625569999,-52.3306972499995,25085.742928800006
2022-07-02,11:11:52.000,183,9589757,-795,0,1656760312,5451.527558179994,-52.42938506999781,25085.652096240003
2022-07-02,11:11:53.000,183,9589854,-795,0,1656760313,5454.828350079995,-52.34479550999822,25085.624147760005
2022-07-02,11:11:54.000,183,9589745,-795,0,1656760314,5455.178638199999,-52.302500730002066,25085.484405360003
2022-07-02,11:11:55.000,183,9589778,-795,0,1656760315,5455.737751929999,-52.203812909996486,25085.386585680004
2022-07-02,11:11:56.000,183,9589832,-795,0,1656760316,5459.759328999993,-52.17561638999905,25085.218894800004
2022-07-02,11:11:57.000,183,9589861,-114,0,1656760317,5457.603709799994,-52.28840246999607,25085.044216800008
2022-07-02,11:11:58.000,183,9589741,-795,0,1656760318,5460.783248119995,-52.50692549999803,25084.785693360005
2022-07-02,11:11:59.000,183,9589726,845,0,1656760319,5461.052700519998,-52.69725200999528,25084.687873680006
2022-07-02,11:12:00.000,183,9589867,805,0,1656760320,5456.465273409995,-52.81003808999958,25084.303582080007
2022-07-02,11:12:01.000,183,9589775,-795,0,1656760321,5450.7461462199935,-52.70430114000192,25084.233710880006
2022-07-02,11:12:02.000,183,9589843,-434,0,1656760322,5448.273920449996,-52.41528680999909,25084.422363120008
2022-07-02,11:12:03.000,183,9589806,-795,0,1656760323,5447.465563249993,-52.16856725999969,25084.205762400008
2022-07-02,11:12:04.000,183,9589848,-795,0,1656760324,5447.512717419995,-52.12627247999626,25084.017110160006
2022-07-02,11:12:05.000,183,9589864,-795,0,1656760325,5447.270210259994,-52.19676377999713,25083.7865352
2022-07-02,11:12:06.000,183,9589837,-795,0,1656760326,5446.448380439993,-52.29545159999543,25083.54897312
2022-07-02,11:12:07.000,183,9589763,-795,0,1656760327,5446.744778079992,-52.38709029000165,25083.43019208
2022-07-02,11:12:08.000,183,9589864,-795,0,1656760328,5447.970786499995,-52.37299202999566,25083.31839816001
2022-07-02,11:12:09.000,183,9589774,-795,0,1656760329,5450.618156329998,-52.302500730002066,25083.087823200003
2022-07-02,11:12:10.000,183,9589835,-795,0,1656760330,5447.930368639994,-52.28135333999671,25083.052887599995
2022-07-02,11:12:11.000,183,9589847,605,0,1656760331,5447.566607899993,-52.140370740002254,25082.9480808
2022-07-02,11:12:12.000,183,9589773,-795,0,1656760332,5449.580764589999,-52.06987944000139,25082.794364160007
2022-07-02,11:12:13.000,183,9589863,725,0,1656760333,5446.529216159994,-52.06987944000139,25082.605711920005
2022-07-02,11:12:14.000,183,9589758,-274,0,1656760334,5448.8128252499955,-52.06987944000139,25082.4240468
2022-07-02,11:12:15.000,183,9589800,-795,0,1656760335,5450.638365259998,-52.09807595999882,25082.200458960004
2022-07-02,11:12:16.000,183,9589821,-795,0,1656760336,5450.267868209994,-52.203812909996486,25082.102639280005
2022-07-02,11:12:17.000,183,9589827,-795,0,1656760337,5450.153350939996,-52.32364812000014,25081.879051439995
2022-07-02,11:12:18.000,183,9589854,205,0,1656760338,5450.052306289996,-52.35889376999694,25081.865077200004
2022-07-02,11:12:19.000,183,9589832,-795,0,1656760339,5449.533610419996,-52.302500730002066,25081.599566640005
2022-07-02,11:12:20.000,183,9589764,-795,0,1656760340,5450.207241419994,-52.3659428999963,25081.48777272
2022-07-02,11:12:21.000,183,9589870,-795,0,1656760341,5449.338257429998,-52.41528680999909,25081.2013008
2022-07-02,11:12:22.000,183,9589783,-354,0,1656760342,5447.842796609999,-52.51397462999739,25081.10348112
2022-07-02,11:12:23.000,183,9589841,765,0,1656760343,5447.930368639994,-52.57036766999954,25080.893867519997
2022-07-02,11:12:24.000,183,9589828,965,0,1656760344,5442.898345069996,-52.662006359998486,25080.705215279995
2022-07-02,11:12:25.000,183,9589861,-195,0,1656760345,5449.520137799998,-52.69725200999528,25080.558485759997
2022-07-02,11:12:26.000,183,9589794,-795,0,1656760346,5448.657890119997,-52.74659591999807,25080.334897920002
2022-07-02,11:12:27.000,183,9589867,605,0,1656760347,5445.835376229996,-52.77479243999551,25080.013490400008
2022-07-02,11:12:28.000,183,9589813,-795,0,1656760348,5449.190058609995,-52.78184157000214,25079.91567072001
2022-07-02,11:12:29.000,183,9589853,-795,0,1656760349,5446.839086419997,-52.86643113000173,25079.699069999995
2022-07-02,11:12:30.000,183,9589825,605,0,1656760350,5449.129431819994,-52.87348026000109,25079.454520799998
2022-07-02,11:12:31.000,183,9589778,1125,0,1656760351,5444.831666039994,-52.81003808999958,25079.230932960003
2022-07-02,11:12:32.000,183,9589786,885,0,1656760352,5438.054938179994,-52.676104619997204,25078.979396639996
2022-07-02,11:12:33.000,183,9589803,-795,0,1656760353,5447.398200149997,-52.56331854000018,25078.839654240008
2022-07-02,11:12:34.000,183,9589781,-395,0,1656760354,5445.0270190299925,-52.53512201999547,25078.651002000006
2022-07-02,11:12:35.000,183,9589785,645,0,1656760355,5438.277236409995,-52.57036766999954,25078.413439920005
2022-07-02,11:12:36.000,183,9589843,1205,0,1656760356,5443.275578429995,-52.485778109999956,25078.196839200005
2022-07-02,11:12:37.000,183,9589821,-795,0,1656760357,5436.680730939996,-52.267255079997994,25077.9872256
2022-07-02,11:12:38.000,183,9589782,-795,0,1656760358,5432.652417559999,-52.05578117999539,25077.79857336
2022-07-02,11:12:39.000,183,9589837,-155,0,1656760359,5436.822193449996,-51.95004422999773,25077.65184384
2022-07-02,11:12:40.000,183,9589882,725,0,1656760360,5442.298813479996,-51.9852898800018,25077.428256000007
2022-07-02,11:12:41.000,183,9589790,-795,0,1656760361,5443.289051049993,-52.04873204999603,25077.204668159997
2022-07-02,11:12:42.000,183,9589863,-795,0,1656760362,5446.037465529997,-52.091026829999464,25077.0789
2022-07-02,11:12:43.000,183,9589810,-795,0,1656760363,5445.808430989993,-52.1192233499969,25076.827363680008
2022-07-02,11:12:44.000,183,9589823,-795,0,1656760364,5446.421435199998,-52.19676377999713,25076.61076296001
2022-07-02,11:12:45.000,183,9589753,-795,0,1656760365,5445.545714899992,-52.22496030000184,25076.254419840006
2022-07-02,11:12:46.000,183,9589785,-74,0,1656760366,5445.013546409995,-52.309549860001425,25075.90506384
2022-07-02,11:12:47.000,183,9589856,805,0,1656760367,5444.865347589999,-52.450532459995884,25075.61859192
2022-07-02,11:12:48.000,183,9589842,-795,0,1656760368,5444.993337479995,-52.58446592999826,25075.415965440006
2022-07-02,11:12:49.000,183,9589811,-795,0,1656760369,5443.767329059992,-52.64790809999977,25075.248274560006
2022-07-02,11:12:50.000,183,9589810,-795,0,1656760370,5443.679757029997,-52.63380984000105,25075.080583680006
2022-07-02,11:12:51.000,183,9589823,525,0,1656760371,5443.929000499993,-52.68315374999656,25074.843021600005
2022-07-02,11:12:52.000,183,9589800,-795,0,1656760372,5446.145246489992,-52.64085897000041,25074.605459520004
2022-07-02,11:12:53.000,183,9589858,404,0,1656760373,5444.447696369993,-52.42233593999845,25074.33296184001
2022-07-02,11:12:54.000,183,9589815,-795,0,1656760374,5444.845138659999,-52.1192233499969,25074.0395028
2022-07-02,11:12:55.000,183,9589864,965,0,1656760375,5445.741067889998,-51.7738159799992,25073.815914960003
2022-07-02,11:12:56.000,183,9589807,765,0,1656760376,5444.5554773299955,-51.49185077999573,25073.550404400004
2022-07-02,11:12:57.000,183,9589811,-795,0,1656760377,5445.693913719995,-51.32972078999592,25073.403674880006
2022-07-02,11:12:58.000,183,9589728,-795,0,1656760378,5446.785195939992,-51.28742600999976,25073.256945360008
2022-07-02,11:12:59.000,183,9589715,-515,0,1656760379,5447.2365287099965,-51.1816890600021,25073.047331760004
2022-07-02,11:13:00.000,183,9589817,-795,0,1656760380,5448.112249009995,-51.13939427999867,25072.87265376001
2022-07-02,11:13:01.000,183,9589841,-795,0,1656760381,5447.458826939997,-51.13234514999931,25072.55124624
2022-07-02,11:13:02.000,183,9589806,-795,0,1656760382,5447.687861479993,-51.05480471999908,25072.271761439995
2022-07-02,11:13:03.000,183,9589777,-795,0,1656760383,5450.335231309997,-50.984313419998216,25072.271761439995
2022-07-02,11:13:04.000,183,9589786,-795,0,1656760384,5445.478351799997,-50.808085169999686,25072.09708344
2022-07-02,11:13:05.000,183,9589837,765,0,1656760385,5443.457458799996,-50.68824995999603,25071.92939256
2022-07-02,11:13:06.000,183,9589776,645,0,1656760386,5440.944815169998,-50.6107095299958,25071.71279184
2022-07-02,11:13:07.000,183,9589833,1365,0,1656760387,5441.544346759998,-50.6107095299958,25071.573049439998
2022-07-02,11:13:08.000,183,9589805,-795,0,1656760388,5441.113222919994,-50.66005343999859,25071.36343584001
2022-07-02,11:13:09.000,183,9589719,-795,0,1656760389,5439.590816859993,-50.64595517999987,25071.104912400006
2022-07-02,11:13:10.000,183,9589868,-795,0,1656760390,5440.998705649996,-50.56136562000029,25070.888311680006
2022-07-02,11:13:11.000,183,9589846,-795,0,1656760391,5440.432855609994,-50.406284759999835,25070.64376248001
2022-07-02,11:13:12.000,183,9589778,-354,0,1656760392,5445.963366119999,-50.29349867999554,25070.483058720005
2022-07-02,11:13:13.000,183,9589750,485,0,1656760393,5445.424461319999,-50.223007380001945,25070.35030344
2022-07-02,11:13:14.000,183,9589810,-35,0,1656760394,5444.723885079999,-50.21595824999531,25070.147676960005
2022-07-02,11:13:15.000,183,9589818,-795,0,1656760395,5445.195426779996,-50.19481085999723,25069.931076240005
2022-07-02,11:13:16.000,183,9589761,-795,0,1656760396,5445.949893499994,-50.15956521000044,25069.70050128
2022-07-02,11:13:17.000,183,9589809,-675,0,1656760397,5443.787537989992,-50.11022129999765,25069.4629392
2022-07-02,11:13:18.000,183,9589785,-795,0,1656760398,5443.666284409999,-49.941042179998476,25069.21839
2022-07-02,11:13:19.000,183,9589873,-395,0,1656760399,5444.319706479997,-49.75071567000123,25069.01576352001
2022-07-02,11:13:20.000,183,9589794,-795,0,1656760400,5445.370570839994,-49.496946989995195,25068.86204688
2022-07-02,11:13:21.000,183,9589833,-795,0,1656760401,5446.320390549998,-49.306620479997946,25068.806149920005
2022-07-02,11:13:22.000,183,9589790,765,0,1656760402,5447.532926349995,-49.193834400000924,25068.57557496
2022-07-02,11:13:23.000,183,9589853,165,0,1656760403,5448.125721629993,-49.07399918999727,25068.421858320005
2022-07-02,11:13:24.000,183,9589814,-155,0,1656760404,5448.799352629998,-48.93301658999553,25068.29609016001
2022-07-02,11:13:25.000,183,9589937,-35,0,1656760405,5448.321074619998,-48.728591819999565,25068.086476560005
2022-07-02,11:13:26.000,183,9589790,-555,0,1656760406,5449.142904439999,-48.545314440001675,25067.862888719996
2022-07-02,11:13:27.000,183,9589814,-795,0,1656760407,5448.624208569992,-48.43252835999738,25067.716159199997
2022-07-02,11:13:28.000,183,9589811,-795,0,1656760408,5448.738725839998,-48.34793879999779,25067.394751680004
2022-07-02,11:13:29.000,183,9589826,645,0,1656760409,5450.321758689999,-48.19285793999734,25067.513532720004
2022-07-02,11:13:30.000,183,9589785,-795,0,1656760410,5449.614446139996,-48.03072794999753,25067.415713040005
2022-07-02,11:13:31.000,183,9589806,-795,0,1656760411,5449.257421709997,-47.854499699998996,25067.25500928
2022-07-02,11:13:32.000,183,9589792,-395,0,1656760412,5448.334547239996,-47.72761535999598,25067.031421440006
2022-07-02,11:13:33.000,183,9589844,-795,0,1656760413,5445.862321469998,-47.66417319000175,25066.863730560006
2022-07-02,11:13:34.000,183,9589791,-795,0,1656760414,5430.874031719999,-47.43155190000107,25066.58424576
2022-07-02,11:13:35.000,183,9589818,565,0,1656760415,5430.483325739995,-47.220077999998466,25066.33270944001
2022-07-02,11:13:36.000,183,9589884,-795,0,1656760416,5432.032677039999,-47.008604099995864,25066.409567760005
2022-07-02,11:13:37.000,183,9589837,365,0,1656760417,5435.602921339996,-46.775982809995185,25066.255851119997
2022-07-02,11:13:38.000,183,9589838,-795,0,1656760418,5438.149246519999,-46.5574597800005,25066.158031439998
2022-07-02,11:13:39.000,183,9589734,-795,0,1656760419,5437.125327399997,-46.3459858799979,25066.046237520008
2022-07-02,11:13:40.000,183,9589833,-795,0,1656760420,5434.262395649996,-46.26844544999767,25065.934443600003
2022-07-02,11:13:41.000,183,9589735,445,0,1656760421,5435.232424289992,-46.14156111000193,25065.69688152
2022-07-02,11:13:42.000,183,9589876,765,0,1656760422,5434.754146279993,-46.04287328999635,25065.550152000003
2022-07-02,11:13:43.000,183,9589844,-795,0,1656760423,5433.844744429996,-45.93008720999933,25065.424383840007
2022-07-02,11:13:44.000,183,9589777,-595,0,1656760424,5435.5894487199985,-45.838448520000384,25065.312589920002
2022-07-02,11:13:45.000,183,9589830,-195,0,1656760425,5436.148562449998,-45.782055479998235,25065.24271872
2022-07-02,11:13:46.000,183,9589806,5,0,1656760426,5436.929974409999,-45.789104609997594,25065.095989200003
2022-07-02,11:13:47.000,183,9589830,-795,0,1656760427,5436.572949979993,-45.824350260001665,25064.949259680005
2022-07-02,11:13:48.000,183,9589796,-795,0,1656760428,5434.0939878999925,-45.80320286999631,25064.77458168001
2022-07-02,11:13:49.000,183,9589743,-795,0,1656760429,5434.424067089996,-45.789104609997594,25064.48810976001
2022-07-02,11:13:50.000,183,9589855,-795,0,1656760430,5433.7369634699935,-45.838448520000384,25064.306444640002
2022-07-02,11:13:51.000,183,9589821,-795,0,1656760431,5434.882136169996,-45.85959590999846,25064.040934080003
2022-07-02,11:13:52.000,183,9589770,-795,0,1656760432,5434.720464729995,-45.85959590999846,25063.859268959997
2022-07-02,11:13:53.000,183,9589876,445,0,1656760433,5434.909081409998,-45.817301130002306,25063.71952656001
2022-07-02,11:13:54.000,183,9589781,245,0,1656760434,5436.316970199994,-45.7538589600008,25063.51690008
2022-07-02,11:13:55.000,183,9589834,-155,0,1656760435,5435.138115949994,-45.71861330999673,25063.335234959995
2022-07-02,11:13:56.000,183,9589806,-795,0,1656760436,5435.697229679994,-45.725662439996086,25063.167544079995
2022-07-02,11:13:57.000,183,9589807,-795,0,1656760437,5434.8417183099955,-45.67631853000057,25062.92299488
2022-07-02,11:13:58.000,183,9589794,85,0,1656760438,5434.767618899998,-45.52828679999948,25062.720368400005
2022-07-02,11:13:59.000,183,9589837,-795,0,1656760439,5436.5662136699975,-45.48599201999605,25062.503767680006
2022-07-02,11:14:00.000,183,9589820,-795,0,1656760440,5436.020572559995,-45.45074636999925,25062.357038160008
2022-07-02,11:14:01.000,183,9589800,685,0,1656760441,5436.9232380999965,-45.5071394100014,25062.22428288
2022-07-02,11:14:02.000,183,9589877,-235,0,1656760442,5435.4412498999955,-45.605827229999704,25061.972746560008
2022-07-02,11:14:03.000,183,9589766,-795,0,1656760443,5436.680730939996,-45.57058157999563,25061.616403440006
2022-07-02,11:14:04.000,183,9589796,-795,0,1656760444,5436.438223779995,-45.35205855000095,25061.65133904
2022-07-02,11:14:05.000,183,9589882,-555,0,1656760445,5437.051227989992,-45.11943726000027,25061.42076408001
2022-07-02,11:14:06.000,183,9589762,-395,0,1656760446,5438.081883419996,-44.9361598799951,25061.2181376
2022-07-02,11:14:07.000,183,9589834,-315,0,1656760447,5439.988259149999,-44.83042292999744,25060.805897520004
2022-07-02,11:14:08.000,183,9589748,765,0,1656760448,5438.014520319994,-44.65419467999891,25060.875768720005
2022-07-02,11:14:09.000,183,9589804,1085,0,1656760449,5439.159693019996,-44.499113819998456,25060.798910400008
2022-07-02,11:14:10.000,183,9589799,-795,0,1656760450,5438.863295379997,-44.40747512999951,25060.659168000006
2022-07-02,11:14:11.000,183,9589794,-795,0,1656760451,5439.947841289999,-44.40042600000015,25060.561348320007
2022-07-02,11:14:12.000,183,9589793,-795,0,1656760452,5439.557135309995,-44.40747512999951,25060.35872184
2022-07-02,11:14:13.000,183,9589858,-515,0,1656760453,5439.712070439993,-44.31583644000057,25060.100198399996
2022-07-02,11:14:14.000,183,9589759,-795,0,1656760454,5440.035413319994,-44.1325590599954,25059.9255204
2022-07-02,11:14:15.000,183,9589806,-795,0,1656760455,5440.978496719996,-43.89288863999536,25059.771803760006
2022-07-02,11:14:16.000,183,9589736,1125,0,1656760456,5441.039123509996,-43.77305342999898,25059.317640960006
2022-07-02,11:14:17.000,183,9589812,-795,0,1656760457,5441.234476499994,-43.75895517000026,25059.625074240008
2022-07-02,11:14:18.000,183,9589713,-795,0,1656760458,5441.928316429992,-43.66026735000196,25059.562190160003
2022-07-02,11:14:19.000,183,9589802,1045,0,1656760459,5441.840744399997,-43.512235620000865,25059.35956368001
2022-07-02,11:14:20.000,183,9589800,-795,0,1656760460,5441.093013989994,-43.406498669995926,25059.23379552
2022-07-02,11:14:21.000,183,9589899,-795,0,1656760461,5440.837034209995,-43.279614330000186,25058.947323599998
2022-07-02,11:14:22.000,183,9589750,-795,0,1656760462,5440.897660999995,-43.15977911999653,25058.807581199995
2022-07-02,11:14:23.000,183,9589775,565,0,1656760463,5441.3692026999925,-43.20912302999932,25058.7027744
2022-07-02,11:14:24.000,183,9589793,-795,0,1656760464,5441.712754509994,-43.237319549996755,25058.528096400005
2022-07-02,11:14:25.000,183,9589786,-795,0,1656760465,5442.406594439999,-43.237319549996755,25058.472199439995
2022-07-02,11:14:26.000,183,9589725,1085,0,1656760466,5443.039807579997,-43.0822386899963,25058.409315360004
2022-07-02,11:14:27.000,183,9589768,485,0,1656760467,5443.309259979993,-42.89896130999841,25058.2486116
2022-07-02,11:14:28.000,183,9589756,85,0,1656760468,5443.929000499993,-42.78617523000139,25058.094894960006
2022-07-02,11:14:29.000,183,9589781,-795,0,1656760469,5443.282314739998,-42.67338914999709,25057.86432
2022-07-02,11:14:30.000,183,9589778,-795,0,1656760470,5443.329468909993,-42.595848719996866,25057.752526079996
2022-07-02,11:14:31.000,183,9589725,605,0,1656760471,5443.558503449996,-42.412571339998976,25057.654706399997
2022-07-02,11:14:32.000,183,9589750,525,0,1656760472,5444.663258289998,-42.26453960999788,25057.22849208001
2022-07-02,11:14:33.000,183,9589779,-795,0,1656760473,5444.144562419999,-42.067163970001275,25057.4101572
2022-07-02,11:14:34.000,183,9589794,-795,0,1656760474,5444.683467219998,-41.97552528000233,25057.452079920004
2022-07-02,11:14:35.000,183,9589786,765,0,1656760475,5444.643049359998,-41.91208311000082,25057.34727312001
2022-07-02,11:14:36.000,183,9589788,805,0,1656760476,5444.447696369993,-41.91208311000082,25057.221504959998
2022-07-02,11:14:37.000,183,9589879,124,0,1656760477,5444.515059469995,-41.86978832999739,25056.90708456
2022-07-02,11:14:38.000,183,9589833,-555,0,1656760478,5443.659548099997,-41.80634615999588,25056.886123199998
2022-07-02,11:14:39.000,183,9589716,-795,0,1656760479,5444.245607069999,-41.69356007999886,25056.823239120007
2022-07-02,11:14:40.000,183,9589767,685,0,1656760480,5444.696939839996,-41.58077400000184,25056.746380799996
2022-07-02,11:14:41.000,183,9589723,645,0,1656760481,5445.1752178499955,-41.46093878999818,25056.767342159997
2022-07-02,11:14:42.000,183,9589760,565,0,1656760482,5444.939446999997,-41.3411035800018,25056.62061264
2022-07-02,11:14:43.000,183,9589789,-795,0,1656760483,5444.717148769996,-41.17897359000199,25056.459908879995
2022-07-02,11:14:44.000,183,9589807,-795,0,1656760484,5445.128063679993,-41.04504011999961,25056.55772856001
2022-07-02,11:14:45.000,183,9589833,445,0,1656760485,5444.292761239994,-41.030941860000894,25056.327153600003
2022-07-02,11:14:46.000,183,9589736,-795,0,1656760486,5443.854901089995,-41.04504011999961,25056.13850136
2022-07-02,11:14:47.000,183,9589787,-795,0,1656760487,5443.443986179998,-41.10848229000112,25055.94984912
2022-07-02,11:14:48.000,183,9589786,-795,0,1656760488,5442.743409939998,-41.17192445999535,25055.83805520001
2022-07-02,11:14:49.000,183,9589823,685,0,1656760489,5441.921580119997,-41.17192445999535,25055.907926399996
2022-07-02,11:14:50.000,183,9589766,-795,0,1656760490,5443.235160569995,-41.24241575999622,25055.796132480005
2022-07-02,11:14:51.000,183,9589785,885,0,1656760491,5441.544346759998,-41.24241575999622,25055.726261280004
2022-07-02,11:14:52.000,183,9589768,404,0,1656760492,5440.109512729992,-41.26356315000157,25055.509660560005
2022-07-02,11:14:53.000,183,9589851,-795,0,1656760493,5439.712070439993,-41.24241575999622,25055.51664768
2022-07-02,11:14:54.000,183,9589811,-795,0,1656760494,5440.176875829995,-41.150777069997275,25055.404853759996
2022-07-02,11:14:55.000,183,9589758,485,0,1656760495,5440.8033526599975,-41.10848229000112,25055.314021200007
2022-07-02,11:14:56.000,183,9589769,-795,0,1656760496,5442.830981969993,-41.150777069997275,25055.244150000006
2022-07-02,11:14:57.000,183,9589723,645,0,1656760497,5441.544346759998,-41.10143316000176,25055.195240160007
2022-07-02,11:14:58.000,183,9589802,-795,0,1656760498,5441.261421739997,-41.06618750999769,25055.069471999996
2022-07-02,11:14:59.000,183,9589745,845,0,1656760499,5438.425435229998,-41.04504011999961,25055.11139472
2022-07-02,11:15:00.000,183,9589740,-795,0,1656760500,5434.208505169998,-40.967499689999386,25055.069471999996
2022-07-02,11:15:01.000,183,9589831,-795,0,1656760501,5435.973418389993,-40.84061534999637,25054.887806880004
2022-07-02,11:15:02.000,183,9589744,-515,0,1656760502,5424.892188439997,-40.7701240499955,25054.685180399996
2022-07-02,11:15:03.000,183,9589812,765,0,1656760503,5435.623130269996,-40.60094492999633,25054.622296320005
2022-07-02,11:15:04.000,183,9589817,-795,0,1656760504,5436.034045179993,-40.45291319999524,25054.636270559997
2022-07-02,11:15:05.000,183,9589737,-795,0,1656760505,5433.999679559995,-40.29783234000206,25054.671206160005
2022-07-02,11:15:06.000,183,9589757,-795,0,1656760506,5435.380623109995,-40.114554959996894,25054.60832208
2022-07-02,11:15:07.000,183,9589757,685,0,1656760507,5434.107460519997,-39.987670620001154,25054.524476640006
2022-07-02,11:15:08.000,183,9589696,-795,0,1656760508,5432.814088999992,-39.91717932000029,25054.587360719997
2022-07-02,11:15:09.000,183,9589823,725,0,1656760509,5433.002705679995,-39.881933669996215,25054.384734240004
2022-07-02,11:15:10.000,183,9589761,-795,0,1656760510,5432.733253279999,-39.881933669996215,25054.22403048
2022-07-02,11:15:11.000,183,9589823,485,0,1656760511,5434.915817719993,-39.8325897600007,25054.238004720006
2022-07-02,11:15:12.000,183,9589761,-795,0,1656760512,5433.797590259994,-39.81849150000198,25054.028391120002
2022-07-02,11:15:13.000,183,9589756,805,0,1656760513,5435.090961779999,-39.80439323999599,25054.021404000006
2022-07-02,11:15:14.000,183,9589836,-475,0,1656760514,5435.097698089994,-39.698656289998326,25054.10524944
2022-07-02,11:15:15.000,183,9589782,-315,0,1656760515,5436.397805919994,-39.578821080001944,25054.070313840006
2022-07-02,11:15:16.000,183,9589856,-795,0,1656760516,5436.229398169999,-39.49423151999508,25054.028391120002
2022-07-02,11:15:17.000,183,9589833,-515,0,1656760517,5436.007099939998,-39.50128065000172,25053.693009360002
2022-07-02,11:15:18.000,183,9589860,-35,0,1656760518,5440.938078859996,-39.50832978000108,25053.679035119996
2022-07-02,11:15:19.000,183,9589757,-795,0,1656760519,5441.739699749996,-39.55767368999659,25053.699996479998
2022-07-02,11:15:20.000,183,9589776,-795,0,1656760520,5442.696255769995,-39.473084129997005,25053.588202560008
2022-07-02,11:15:21.000,183,9589761,-795,0,1656760521,5443.895318949995,-39.44488760999957,25053.62313816
2022-07-02,11:15:22.000,183,9589822,-715,0,1656760522,5443.134115919995,-39.473084129997005,25053.532305599998
2022-07-02,11:15:23.000,183,9589745,-795,0,1656760523,5443.962682049998,-39.61406672999874,25053.378588960004
2022-07-02,11:15:24.000,183,9589844,605,0,1656760524,5543.040329529998,-39.66341064000153,25053.43448592
2022-07-02,11:15:25.000,183,9589913,-274,0,1656760525,5601.1948937599955,-39.60701759999938,25053.31570488
2022-07-02,11:15:26.000,183,9589767,805,0,1656760526,5612.424322529994,-39.515378910000436,25053.161988240005
2022-07-02,11:15:27.000,183,9589807,605,0,1656760527,5607.513552539996,-39.40259282999614,25052.945387520005
2022-07-02,11:15:28.000,183,9589728,485,0,1656760528,5612.680302309993,-39.32505239999591,25052.896477680006
2022-07-02,11:15:29.000,183,9589813,-795,0,1656760529,5612.525367179995,-39.296855879998475,25053.078142799997
2022-07-02,11:15:30.000,183,9589708,645,0,1656760530,5613.145107699995,-39.32505239999591,25053.03622008001
2022-07-02,11:15:31.000,183,9589801,924,0,1656760531,5611.333040309997,-39.346199790001265,25052.959361759997
2022-07-02,11:15:32.000,183,9589767,-795,0,1656760532,5619.746691499997,-39.32505239999591,25052.71481256
2022-07-02,11:15:33.000,183,9589773,-795,0,1656760533,5624.866287099998,-39.20521718999953,25052.658915600005
2022-07-02,11:15:34.000,183,9589740,725,0,1656760534,5623.364089969997,-39.057185459998436,25052.623979999997
2022-07-02,11:15:35.000,183,9589762,1125,0,1656760535,5624.7652424499975,-39.02193981000164,25052.48423760001
2022-07-02,11:15:36.000,183,9589750,-795,0,1656760536,5620.817764789994,-39.08538197999587,25052.3095596
2022-07-02,11:15:37.000,183,9589732,-795,0,1656760537,5619.773636739999,-39.18406980000145,25052.23270128
2022-07-02,11:15:38.000,183,9589791,-635,0,1656760538,5623.101373879996,-39.26865936000104,25052.344495200006
2022-07-02,11:15:39.000,183,9589776,805,0,1656760539,5620.427058809997,-39.289806749999116,25052.295585360007
2022-07-02,11:15:40.000,183,9589734,-795,0,1656760540,5620.534839769993,-39.21931544999825,25052.197765680008
2022-07-02,11:15:41.000,183,9589769,-795,0,1656760541,5621.403823759996,-39.057185459998436,25052.009113440006
2022-07-02,11:15:42.000,183,9589780,-795,0,1656760542,5620.231705819999,-38.87390808000055,25051.82744832
2022-07-02,11:15:43.000,183,9589759,-795,0,1656760543,5617.766216359996,-38.78931852000096,25051.70866728
2022-07-02,11:15:44.000,183,9589759,-795,0,1656760544,5617.112794289998,-38.75407286999689,25051.58988624
2022-07-02,11:15:45.000,183,9589718,-795,0,1656760545,5615.576915609992,-38.8175150399984,25051.736615759997
2022-07-02,11:15:46.000,183,9589785,-795,0,1656760546,5618.547628319997,-38.888006339999265,25051.568924879997
2022-07-02,11:15:47.000,183,9589767,-795,0,1656760547,5619.032642639999,-38.895055469998624,25051.366298400004
2022-07-02,11:15:48.000,183,9589695,-795,0,1656760548,5618.9518069199985,-38.82456416999776,25051.359311280008
2022-07-02,11:15:49.000,183,9589749,805,0,1656760549,5622.158290479994,-38.697679830002016,25051.198607520004
2022-07-02,11:15:50.000,183,9589709,645,0,1656760550,5622.414270259993,-38.50030418999813,25051.023929520008
2022-07-02,11:15:51.000,183,9589811,445,0,1656760551,5618.513946769999,-38.35227245999704,25050.947071199997
2022-07-02,11:15:52.000,183,9589764,285,0,1656760552,5621.774320809993,-38.295879420002166,25050.730470479997
2022-07-02,11:15:53.000,183,9589803,845,0,1656760553,5630.349643439993,-38.3240759399996,25050.65361216
2022-07-02,11:15:54.000,183,9589758,1165,0,1656760554,5631.279254219997,-38.35227245999704,25050.709509119995
2022-07-02,11:15:55.000,183,9589804,-795,0,1656760555,5629.244888599998,-38.33817419999832,25050.520856880008
2022-07-02,11:15:56.000,183,9589735,-795,0,1656760556,5633.219311499997,-38.34522332999768,25050.41605008
2022-07-02,11:15:57.000,183,9589788,-795,0,1656760557,5627.082533089997,-38.31702681000024,25049.989835759996
2022-07-02,11:15:58.000,183,9589774,-795,0,1656760558,5625.203102599997,-38.26768289999745,25049.98284864
2022-07-02,11:15:59.000,183,9589838,-795,0,1656760559,5623.485343549997,-38.020963349998055,25049.8640676
2022-07-02,11:16:00.000,183,9589690,-795,0,1656760560,5624.502526359996,-37.802440319996094,25049.710350960006
2022-07-02,11:16:01.000,183,9589726,-795,0,1656760561,5618.938334299994,-37.59096642000077,25049.682402480008
2022-07-02,11:16:02.000,183,9589803,485,0,1656760562,5616.412218049998,-37.41473817000224,25049.500737360002
2022-07-02,11:16:03.000,183,9589779,525,0,1656760563,5623.539234029995,-37.24555904999579,25049.347020720008
2022-07-02,11:16:04.000,183,9589762,-195,0,1656760564,5625.405191899998,-37.10457645000133,25049.305098000004
2022-07-02,11:16:05.000,183,9589801,-434,0,1656760565,5624.4284269499985,-36.970642979998956,25048.920806400005
2022-07-02,11:16:06.000,183,9589783,565,0,1656760566,5628.456740329995,-36.72392342999956,25048.97670336
2022-07-02,11:16:07.000,183,9589775,285,0,1656760567,5627.4462938299985,-36.54769518000103,25048.697218559995
2022-07-02,11:16:08.000,183,9589713,165,0,1656760568,5626.745717589998,-36.42785996999737,25048.613373120003
2022-07-02,11:16:09.000,183,9589745,605,0,1656760569,5621.275833869993,-36.385565190001216,25048.683244320004
2022-07-02,11:16:10.000,183,9589726,1285,0,1656760570,5621.706957709997,-36.43490909999673,25048.536514800006
2022-07-02,11:16:11.000,183,9589763,-35,0,1656760571,5622.953175059993,-36.357368669996504,25048.431707999996
2022-07-02,11:16:12.000,183,9589857,-795,0,1656760572,5625.688116919999,-36.336221279998426,25048.194145919995
2022-07-02,11:16:13.000,183,9589735,-395,0,1656760573,5625.957569319995,-36.286877369995636,25048.08933912
2022-07-02,11:16:14.000,183,9589755,-155,0,1656760574,5626.166394929998,-36.25163171999884,25047.886712640007
2022-07-02,11:16:15.000,183,9589716,685,0,1656760575,5627.0555878499945,-36.06130521000159,25047.78889296001
2022-07-02,11:16:16.000,183,9589794,-795,0,1656760576,5629.177525499996,-35.87097869999707,25047.51639528
2022-07-02,11:16:17.000,183,9589767,-795,0,1656760577,5628.092979589994,-35.67360306000046,25047.488446800002
2022-07-02,11:16:18.000,183,9589765,325,0,1656760578,5630.922229789998,-35.63835740999639,25047.544343759997
2022-07-02,11:16:19.000,183,9589748,805,0,1656760579,5632.747769799993,-35.63835740999639,25047.139090799996
2022-07-02,11:16:20.000,183,9589747,-795,0,1656760580,5633.697589509997,-35.62425914999767,25047.174026400004
2022-07-02,11:16:21.000,183,9589880,325,0,1656760581,5638.534260089997,-35.56081697999616,25046.943451439998
2022-07-02,11:16:22.000,183,9589756,-515,0,1656760582,5635.987934909994,-35.44098176999978,25046.538198479997
2022-07-02,11:16:23.000,183,9589806,-795,0,1656760583,5638.567941639994,-35.2083604799991,25046.496275760008
2022-07-02,11:16:24.000,183,9589769,-795,0,1656760584,5636.149606349994,-34.947542670000985,25046.39845608001
2022-07-02,11:16:25.000,183,9589796,-795,0,1656760585,5635.395139629996,-34.79246181000053,25046.349546239995
2022-07-02,11:16:26.000,183,9589735,-795,0,1656760586,5640.191392349996,-34.63033182000072,25046.139932640006
2022-07-02,11:16:27.000,183,9589806,-795,0,1656760587,5642.0169323599985,-34.47525096000027,25045.95826752
2022-07-02,11:16:28.000,183,9589747,725,0,1656760588,5640.252019139996,-34.32721922999917,25045.951280400004
2022-07-02,11:16:29.000,183,9589893,-795,0,1656760589,5637.463186799992,-34.21443315000215,25045.769615279998
2022-07-02,11:16:30.000,183,9589785,-795,0,1656760590,5637.341933219999,-34.12984358999529,25045.52506608
2022-07-02,11:16:31.000,183,9589801,-795,0,1656760591,5635.509656899994,-34.080499679999775,25045.266542639998
2022-07-02,11:16:32.000,183,9589778,-354,0,1656760592,5631.434189349995,-34.045254029995704,25045.147761599997
2022-07-02,11:16:33.000,183,9589819,765,0,1656760593,5629.635594579995,-33.897222300001886,25045.028980559997
2022-07-02,11:16:34.000,183,9589782,-795,0,1656760594,5630.140817829997,-33.8126327400023,25045.077890399996
2022-07-02,11:16:35.000,183,9589829,-795,0,1656760595,5630.518051189996,-33.629355359997135,25045.008019199995
2022-07-02,11:16:36.000,183,9589800,-555,0,1656760596,5633.475291279996,-33.46017623999796,25044.80539272
2022-07-02,11:16:37.000,183,9589787,85,0,1656760597,5630.908757169993,-33.24870233999536,25044.539882160003
2022-07-02,11:16:38.000,183,9589827,485,0,1656760598,5637.402560009992,-33.15706364999642,25044.4490496
2022-07-02,11:16:39.000,183,9589786,-795,0,1656760599,5625.492763929993,-33.12886712999898,25044.38616552001
2022-07-02,11:16:40.000,183,9589734,-795,0,1656760600,5630.275544029995,-33.07247408999683,25044.197513280007
2022-07-02,11:16:41.000,183,9589739,-795,0,1656760601,5631.804686399999,-33.044277569999394,25044.204500400003
2022-07-02,11:16:42.000,183,9589798,-795,0,1656760602,5627.163368809997,-32.95968800999981,25043.980912560008
2022-07-02,11:16:43.000,183,9589793,-795,0,1656760603,5630.369852369993,-32.83280366999679,25043.820208800003
2022-07-02,11:16:44.000,183,9589803,-795,0,1656760604,5620.359695709994,-32.79755802,25043.834183039995
2022-07-02,11:16:45.000,183,9589831,-795,0,1656760605,5628.315277819995,-32.79050889000064,25043.687453519997
2022-07-02,11:16:46.000,183,9589740,-795,0,1656760606,5622.616359559994,-32.593133249996754,25043.484827040003
2022-07-02,11:16:47.000,183,9589815,805,0,1656760607,5620.110452239998,-32.41690499999822,25043.20534224
2022-07-02,11:16:48.000,183,9589794,645,0,1656760608,5624.778715069995,-32.339364569998,25043.121496800006
2022-07-02,11:16:49.000,183,9589801,-795,0,1656760609,5621.188261839998,-32.31821717999992,25043.149445280003
2022-07-02,11:16:50.000,183,9589741,285,0,1656760610,5627.298095009995,-32.29002065999521,25043.100535440004
2022-07-02,11:16:51.000,183,9589752,-795,0,1656760611,5624.044457279997,-32.21248023000226,25043.016689999997
2022-07-02,11:16:52.000,183,9589754,-395,0,1656760612,5622.111136309999,-32.08559588999924,25042.639385520008
2022-07-02,11:16:53.000,183,9589816,404,0,1656760613,5626.476265189995,-31.89526938000199,25042.730218079996
2022-07-02,11:16:54.000,183,9589829,485,0,1656760614,5627.762900399997,-31.768385039998975,25042.62541128
2022-07-02,11:16:55.000,183,9589738,1125,0,1656760615,5622.845394099997,-31.69084460999875,25042.513617359997
2022-07-02,11:16:56.000,183,9589729,-795,0,1656760616,5620.487685599997,-31.549862009997014,25042.213171200005
2022-07-02,11:16:57.000,183,9589690,325,0,1656760617,5621.255624939993,-31.415928540001914,25042.080415919998
2022-07-02,11:16:58.000,183,9589787,-434,0,1656760618,5618.392693189999,-31.40183027999592,25042.22015832
2022-07-02,11:16:59.000,183,9589721,-795,0,1656760619,5619.497448029993,-31.40887940999528,25042.12233864
2022-07-02,11:17:00.000,183,9589814,525,0,1656760620,5618.850762269998,-31.359535499999765,25042.059454559996
2022-07-02,11:17:01.000,183,9589805,-795,0,1656760621,5615.2805179699935,-31.289044199998898,25041.88477656
2022-07-02,11:17:02.000,183,9589748,5,0,1656760622,5619.564811129996,-31.183307250001235,25041.556381919996
2022-07-02,11:17:03.000,183,9589845,-475,0,1656760623,5620.972699919999,-31.063472039997578,25041.52843344
2022-07-02,11:17:04.000,183,9589808,445,0,1656760624,5630.390061299993,-30.99298073999671,25041.626253119997
2022-07-02,11:17:05.000,183,9589753,525,0,1656760625,5629.036062989995,-30.98593160999735,25041.682150080007
2022-07-02,11:17:06.000,183,9589761,245,0,1656760626,5626.018196109995,-31.09871769000165,25041.395678160006
2022-07-02,11:17:07.000,183,9589715,-795,0,1656760627,5630.875075619995,-31.190356380000594,25041.36074256
2022-07-02,11:17:08.000,183,9589749,445,0,1656760628,5630.558469049996,-31.289044199998898,25041.472536480003
2022-07-02,11:17:09.000,183,9589804,-795,0,1656760629,5630.161026759997,-31.352486370000406,25041.36772968001
2022-07-02,11:17:10.000,183,9589726,-795,0,1656760630,5630.073454729994,-31.296093329998257,25041.26292288
2022-07-02,11:17:11.000,183,9589751,-795,0,1656760631,5630.235126169995,-31.197405509999953,25041.158116080005
2022-07-02,11:17:12.000,183,9589736,-795,0,1656760632,5631.6699601999935,-31.126914209999086,25040.969463840003
2022-07-02,11:17:13.000,183,9589805,-795,0,1656760633,5630.747085729992,-31.05642290999822,25041.03234792001
2022-07-02,11:17:14.000,183,9589708,325,0,1656760634,5632.936386479996,-30.978882479997992,25041.130167600008
2022-07-02,11:17:15.000,183,9589788,365,0,1656760635,5633.441609729998,-31.028226390000782,25041.15112896001
2022-07-02,11:17:16.000,183,9589844,-795,0,1656760636,5635.765636679993,-31.09166856000229,25041.067283520002
2022-07-02,11:17:17.000,183,9589783,-635,0,1656760637,5631.541970309998,-31.148061599997163,25040.836708559997
2022-07-02,11:17:18.000,183,9589827,-795,0,1656760638,5632.404217989999,-31.21150376999867,25040.899592640002
2022-07-02,11:17:19.000,183,9589794,-354,0,1656760639,5634.512683019995,-31.183307250001235,25040.843695680007
2022-07-02,11:17:20.000,183,9589723,-795,0,1656760640,5631.872049499994,-31.239700289996108,25040.836708559997
2022-07-02,11:17:21.000,183,9589800,-555,0,1656760641,5630.504578569999,-31.21150376999867,25040.850682800003
2022-07-02,11:17:22.000,183,9589792,-795,0,1656760642,5629.830947569993,-31.239700289996108,25040.564210880002
2022-07-02,11:17:23.000,183,9589779,-795,0,1656760643,5629.521077309997,-31.296093329998257,25040.892605520006
2022-07-02,11:17:24.000,183,9589734,-795,0,1656760644,5627.244204529998,-31.40887940999528,25040.906579759998
2022-07-02,11:17:25.000,183,9589791,-395,0,1656760645,5630.834657759995,-31.535763749998296,25040.42446848
2022-07-02,11:17:26.000,183,9589814,-795,0,1656760646,5637.2745701199965,-31.5005181000015,25040.66203056
2022-07-02,11:17:27.000,183,9589801,-795,0,1656760647,5636.944490929993,-31.437075929999992,25040.676004800007
2022-07-02,11:17:28.000,183,9589773,-795,0,1656760648,5636.5605212599985,-31.542812879997655,25040.655043440005
2022-07-02,11:17:29.000,183,9589741,-795,0,1656760649,5637.362142149999,-31.747237650000898,25040.578185120008
2022-07-02,11:17:30.000,183,9589800,-795,0,1656760650,5637.867365399994,-31.79658155999641,25040.717927519996
2022-07-02,11:17:31.000,183,9589765,165,0,1656760651,5640.332854859997,-31.824778080001124,25040.68997904
2022-07-02,11:17:32.000,183,9589797,-595,0,1656760652,5642.3941657199975,-31.824778080001124,25040.501326799997
2022-07-02,11:17:33.000,183,9589825,-795,0,1656760653,5642.495210369998,-31.74018852000154,25040.501326799997
2022-07-02,11:17:34.000,183,9589736,-795,0,1656760654,5643.370930669997,-31.592156790000445,25040.44542984
2022-07-02,11:17:35.000,183,9589810,845,0,1656760655,5642.737717529999,-31.39478114999656,25040.410494240008
2022-07-02,11:17:36.000,183,9589734,-795,0,1656760656,5639.780477439999,-31.239700289996108,25040.30568744
2022-07-02,11:17:37.000,183,9589802,365,0,1656760657,5641.909151399996,-31.063472039997578,25040.417481360004
2022-07-02,11:17:38.000,183,9589777,845,0,1656760658,5640.501262609992,-30.943636830001196,25040.59215936
2022-07-02,11:17:39.000,183,9589773,965,0,1656760659,5639.322408359993,-30.746261189997313,25040.599146479995
2022-07-02,11:17:40.000,183,9589759,-795,0,1656760660,5638.844130349993,-30.5841311999975,25040.655043440005
2022-07-02,11:17:41.000,183,9589833,-795,0,1656760661,5640.777451319998,-30.513639899996633,25040.578185120008
2022-07-02,11:17:42.000,183,9589784,-795,0,1656760662,5639.591860759996,-30.485443379999197,25040.438442720006
2022-07-02,11:17:43.000,183,9589873,-795,0,1656760663,5639.7131143399965,-30.499541639997915,25040.508313920007
2022-07-02,11:17:44.000,183,9589819,-795,0,1656760664,5637.1263712999935,-30.443148599995766,25040.64805632001
2022-07-02,11:17:45.000,183,9589803,-515,0,1656760665,5636.850182589995,-30.59822945999622,25040.752863120004
2022-07-02,11:17:46.000,183,9589762,-795,0,1656760666,5638.668986289995,-30.76740857999539,25040.703953280004
2022-07-02,11:17:47.000,183,9589700,-795,0,1656760667,5633.953569289995,-30.81675248999818,25040.7109404
2022-07-02,11:17:48.000,183,9589823,-795,0,1656760668,5632.498526329997,-30.85904727000161,25040.7808116
2022-07-02,11:17:49.000,183,9589796,-795,0,1656760669,5639.814158989997,-30.76035944999603,25040.66203056
2022-07-02,11:17:50.000,183,9589673,565,0,1656760670,5636.4123224399955,-30.675769889996445,25040.585172240004
2022-07-02,11:17:51.000,183,9589814,924,0,1656760671,5636.567257569994,-30.612327720002213,25040.59215936
2022-07-02,11:17:52.000,183,9589883,605,0,1656760672,5636.614411739996,-30.548885550000705,25040.466391200003
2022-07-02,11:17:53.000,183,9589824,805,0,1656760673,5638.561205329999,-30.52773815999535,25040.564210880002
2022-07-02,11:17:54.000,183,9589778,485,0,1656760674,5638.359116029998,-30.52773815999535,25040.738888879998
2022-07-02,11:17:55.000,183,9589765,-795,0,1656760675,5635.469239039994,-30.64757336999901,25040.787798719997
2022-07-02,11:17:56.000,183,9589764,-795,0,1656760676,5635.893626569996,-30.75331031999667,25040.7808116
2022-07-02,11:17:57.000,183,9589811,-795,0,1656760677,5633.697589509997,-30.81675248999818,25040.571197999998
2022-07-02,11:17:58.000,183,9589773,-155,0,1656760678,5632.074138799995,-30.929538569995202,25040.417481360004
2022-07-02,11:17:59.000,183,9589813,-795,0,1656760679,5631.299463149997,-31.00002986999607,25040.557223760006
2022-07-02,11:18:00.000,183,9589819,-795,0,1656760680,5631.5554429299955,-31.126914209999086,25040.68997904
2022-07-02,11:18:01.000,183,9589824,1125,0,1656760681,5635.826263469993,-31.26084768000146,25040.731901760002
2022-07-02,11:18:02.000,183,9589792,605,0,1656760682,5636.856918899997,-31.39478114999656,25040.731901760002
2022-07-02,11:18:03.000,183,9589736,965,0,1656760683,5637.645067169993,-31.345437240001047,25040.68997904
2022-07-02,11:18:04.000,183,9589786,-795,0,1656760684,5636.048561699994,-31.27494594000018,25040.81574720001
2022-07-02,11:18:05.000,183,9589878,165,0,1656760685,5638.325434479993,-31.26789681000082,25040.68997904
2022-07-02,11:18:06.000,183,9589751,605,0,1656760686,5639.679432789999,-31.324289849995694,25040.752863120004
2022-07-02,11:18:07.000,183,9589777,-795,0,1656760687,5640.905441209994,-31.486419839995506,25040.466391200003
2022-07-02,11:18:08.000,183,9589829,-795,0,1656760688,5637.510340969995,-31.648549829995318,25040.606133600006
2022-07-02,11:18:09.000,183,9589767,45,0,1656760689,5638.574677949997,-31.68379547999939,25040.717927519996
2022-07-02,11:18:10.000,183,9589754,1045,0,1656760690,5631.238836359997,-31.711991999996826,25040.906579759998
2022-07-02,11:18:11.000,183,9589795,-795,0,1656760691,5634.755190179996,-31.747237650000898,25040.86465704001
2022-07-02,11:18:12.000,183,9589835,-795,0,1656760692,5636.904073069993,-31.86707285999728,25040.7109404
2022-07-02,11:18:13.000,183,9589873,-795,0,1656760693,5638.392797579996,-31.930515029998787,25040.801772960003
2022-07-02,11:18:14.000,183,9589854,-795,0,1656760694,5640.622516189993,-31.86002372999792,25040.7109404
2022-07-02,11:18:15.000,183,9589819,-795,0,1656760695,5638.898020829998,-31.69084460999875,25040.738888879998
2022-07-02,11:18:16.000,183,9589788,-795,0,1656760696,5639.585124449994,-31.563960269995732,25040.703953280004
2022-07-02,11:18:17.000,183,9589821,-795,0,1656760697,5638.958647619998,-31.521665489999577,25040.682991920003
2022-07-02,11:18:18.000,183,9589753,725,0,1656760698,5639.234836329997,-31.422977670001274,25040.655043440005
2022-07-02,11:18:19.000,183,9589771,-795,0,1656760699,5639.820895299992,-31.352486370000406,25040.81574720001
2022-07-02,11:18:20.000,183,9589735,-795,0,1656760700,5639.847840539995,-31.373633759998484,25040.836708559997
2022-07-02,11:18:21.000,183,9589872,-795,0,1656760701,5637.948201119994,-31.359535499999765,25040.75985024
2022-07-02,11:18:22.000,183,9589797,-795,0,1656760702,5635.819527159998,-31.40183027999592,25040.620107839997
2022-07-02,11:18:23.000,183,9589798,765,0,1656760703,5632.707351939993,-31.415928540001914,25040.66203056
2022-07-02,11:18:24.000,183,9589783,-395,0,1656760704,5634.990961029995,-31.387732019997202,25040.7808116
2022-07-02,11:18:25.000,183,9589750,-195,0,1656760705,5632.943122789999,-31.430026800000633,25040.82972144
2022-07-02,11:18:26.000,183,9589781,-795,0,1656760706,5635.738691439998,-31.62035330999788,25040.766837359995
2022-07-02,11:18:27.000,183,9589775,-795,0,1656760707,5639.511025039996,-31.747237650000898,25040.655043440005
2022-07-02,11:18:28.000,183,9589773,-795,0,1656760708,5638.985592859994,-31.8459254699992,25040.69696616001
2022-07-02,11:18:29.000,183,9589897,765,0,1656760709,5636.378640889998,-31.888220249995356,25040.54324952
2022-07-02,11:18:30.000,183,9589835,-795,0,1656760710,5635.132423539995,-31.888220249995356,25040.466391200003
2022-07-02,11:18:31.000,183,9589728,-795,0,1656760711,5639.275254189997,-31.838876339999842,25040.347610160003
2022-07-02,11:18:32.000,183,9589744,-795,0,1656760712,5637.463186799992,-31.782483299997693,25040.131009440003
2022-07-02,11:18:33.000,183,9589793,-795,0,1656760713,5633.940096669998,-31.66969722000067,25040.13799656
2022-07-02,11:18:34.000,183,9589776,605,0,1656760714,5634.263439549999,-31.57100939999509,25040.228829120002
2022-07-02,11:18:35.000,183,9589729,445,0,1656760715,5634.694563389996,-31.64150069999596,25040.15895792
2022-07-02,11:18:36.000,183,9589816,-795,0,1656760716,5636.513367089996,-31.789532429997053,25040.054151120006
2022-07-02,11:18:37.000,183,9589875,485,0,1656760717,5636.203496829992,-32.008055459999014,25039.8026148
2022-07-02,11:18:38.000,183,9589844,-595,0,1656760718,5635.260413429998,-32.1913328399969,25039.75370496
2022-07-02,11:18:39.000,183,9589800,725,0,1656760719,5637.368878459994,-32.346413699997356,25039.558065600002
2022-07-02,11:18:40.000,183,9589794,-795,0,1656760720,5637.321724289999,-32.41690499999822,25039.620949680007
2022-07-02,11:18:41.000,183,9589842,-795,0,1656760721,5633.852524639995,-32.529691079995246,25039.572039840008
2022-07-02,11:18:42.000,183,9589767,805,0,1656760722,5631.366826249992,-32.579034989998036,25039.4183232
2022-07-02,11:18:43.000,183,9589758,-795,0,1656760723,5631.966357839992,-32.67772280999634,25039.18774824001
2022-07-02,11:18:44.000,183,9589804,-795,0,1656760724,5633.812106779995,-32.691821070002334,25039.18076112
2022-07-02,11:18:45.000,183,9589830,605,0,1656760725,5633.2462567399925,-32.73411584999849,25039.13185128
2022-07-02,11:18:46.000,183,9589753,805,0,1656760726,5632.895968619996,-32.84690192999551,25038.957173280003
2022-07-02,11:18:47.000,183,9589789,-795,0,1656760727,5634.633936599996,-32.95263888000045,25038.908263440004
2022-07-02,11:18:48.000,183,9589760,-475,0,1656760728,5635.112214609995,-32.96673713999917,25038.60083016
2022-07-02,11:18:49.000,183,9589746,-795,0,1656760729,5634.074822869996,-33.02313018000132,25038.621791520003
2022-07-02,11:18:50.000,183,9589777,-395,0,1656760730,5637.759584439998,-33.051326699998754,25038.62877864
2022-07-02,11:18:51.000,183,9589728,-795,0,1656760731,5632.949859099994,-33.030179310000676,25038.544933200006
2022-07-02,11:18:52.000,183,9589798,805,0,1656760732,5631.771004849994,-32.95263888000045,25038.286409760003
2022-07-02,11:18:53.000,183,9589890,-434,0,1656760733,5631.164736949999,-32.83280366999679,25038.286409760003
2022-07-02,11:18:54.000,183,9589783,-795,0,1656760734,5632.357063819996,-32.77641063000192,25038.202564319996
2022-07-02,11:18:55.000,183,9589800,805,0,1656760735,5635.880153949998,-32.67067367999698,25038.125706
2022-07-02,11:18:56.000,183,9589758,685,0,1656760736,5630.982856579998,-32.579034989998036,25037.97897648
2022-07-02,11:18:57.000,183,9589797,-795,0,1656760737,5631.582388169998,-32.61428064000211,25037.874169680006
2022-07-02,11:18:58.000,183,9589725,-795,0,1656760738,5632.498526329997,-32.65657541999826,25038.062821920008
2022-07-02,11:18:59.000,183,9589764,-795,0,1656760739,5632.222337619998,-32.53674021000188,25038.00692496
2022-07-02,11:19:00.000,183,9589722,645,0,1656760740,5630.895284549995,-32.41690499999822,25037.944040880007
2022-07-02,11:19:01.000,183,9589908,605,0,1656760741,5632.107820349993,-32.20543109999562,25037.832246960003
2022-07-02,11:19:02.000,183,9589772,-795,0,1656760742,5633.946832979993,-32.11379240999668,25037.587697760006
2022-07-02,11:19:03.000,183,9589752,165,0,1656760743,5637.732639199996,-32.057399370001804,25037.636607600005
2022-07-02,11:19:04.000,183,9589751,-795,0,1656760744,5638.210917209995,-32.02920284999709,25037.720453039998
2022-07-02,11:19:05.000,183,9589773,725,0,1656760745,5635.785845609993,-31.951662419996865,25037.69250456
2022-07-02,11:19:06.000,183,9589785,-795,0,1656760746,5632.1751834499955,-31.937564159998146,25037.64359472
2022-07-02,11:19:07.000,183,9589816,-795,0,1656760747,5636.243914689992,-31.79658155999641,25037.447955360003
2022-07-02,11:19:08.000,183,9589849,285,0,1656760748,5639.746795889994,-31.592156790000445,25037.378084160002
2022-07-02,11:19:09.000,183,9589784,-795,0,1656760749,5641.518445419999,-31.39478114999656,25037.371097040006
2022-07-02,11:19:10.000,183,9589733,-795,0,1656760750,5644.697983739992,-31.239700289996108,25037.392058400008
2022-07-02,11:19:11.000,183,9589759,-795,0,1656760751,5649.568335869997,-31.16920898999524,25037.3571228
2022-07-02,11:19:12.000,183,9589745,-795,0,1656760752,5651.003169899996,-31.21150376999867,25037.385071279998
2022-07-02,11:19:13.000,183,9589763,805,0,1656760753,5651.090741929998,-31.366584629999124,25037.23834176
2022-07-02,11:19:14.000,183,9589803,-795,0,1656760754,5648.524207819995,-31.40887940999528,25037.252316000006
2022-07-02,11:19:15.000,183,9589718,-795,0,1656760755,5649.750216239998,-31.303142459997616,25037.350135680004
2022-07-02,11:19:16.000,183,9589789,924,0,1656760756,5654.559941579995,-31.10576682000101,25037.33616144
2022-07-02,11:19:17.000,183,9589804,-795,0,1656760757,5653.347405779998,-31.00707899999543,25037.161483440002
2022-07-02,11:19:18.000,183,9589835,-795,0,1656760758,5650.612463919999,-31.112815950000368,25036.92392136
2022-07-02,11:19:19.000,183,9589815,-795,0,1656760759,5648.948595349997,-31.133963339998445,25037.00776680001
2022-07-02,11:19:20.000,183,9589786,765,0,1656760760,5644.637356949999,-31.112815950000368,25037.112573600003
2022-07-02,11:19:21.000,183,9589814,-795,0,1656760761,5642.495210369998,-31.04937377999886,25037.14052208
2022-07-02,11:19:22.000,183,9589772,1085,0,1656760762,5643.808790819996,-31.021177260001423,25037.063663760004
2022-07-02,11:19:23.000,183,9589814,965,0,1656760763,5642.939806829992,-30.98593160999735,25037.00077968
2022-07-02,11:19:24.000,183,9589778,885,0,1656760764,5644.502630749994,-30.795605100000103,25037.084625120006
2022-07-02,11:19:25.000,183,9589804,-795,0,1656760765,5642.212285349997,-30.506590769997274,25036.95885696001
2022-07-02,11:19:26.000,183,9589792,-795,0,1656760766,5643.586492589995,-30.316264260000025,25036.909947119995
2022-07-02,11:19:27.000,183,9589743,325,0,1656760767,5644.859655179993,-30.245772959999158,25036.749243360005
2022-07-02,11:19:28.000,183,9589795,165,0,1656760768,5643.889626539996,-30.104790359997423,25036.770204720007
2022-07-02,11:19:29.000,183,9589753,-795,0,1656760769,5641.619490069999,-29.801677769995877,25036.95885696001
2022-07-02,11:19:30.000,183,9589831,-795,0,1656760770,5640.063402459993,-29.618400389997987,25037.028728159996
2022-07-02,11:19:31.000,183,9589778,-795,0,1656760771,5641.363510289993,-29.625449519997346,25036.986805440007
2022-07-02,11:19:32.000,183,9589751,1245,0,1656760772,5646.220389799993,-29.65364604000206,25036.8330888
2022-07-02,11:19:33.000,183,9589894,645,0,1656760773,5642.953279449997,-29.65364604000206,25036.95885696001
2022-07-02,11:19:34.000,183,9589788,-795,0,1656760774,5643.889626539996,-29.752333860000363,25036.895972880004
2022-07-02,11:19:35.000,183,9589829,-795,0,1656760775,5647.069164859997,-29.81577603000187,25036.84007592001
2022-07-02,11:19:36.000,183,9589766,-795,0,1656760776,5645.479395699993,-29.893316460002097,25036.721294880008
2022-07-02,11:19:37.000,183,9589732,1005,0,1656760777,5646.846866629996,-29.879218199996103,25036.700333520006
2022-07-02,11:19:38.000,183,9589836,-35,0,1656760778,5647.419452979993,-29.794628639996517,25036.8330888
2022-07-02,11:19:39.000,183,9589765,-795,0,1656760779,5645.465923079995,-29.81577603000187,25036.728282000004
2022-07-02,11:19:40.000,183,9589821,-795,0,1656760780,5639.881522089992,-29.94970949999697,25036.75623048
2022-07-02,11:19:41.000,183,9589835,525,0,1656760781,5638.877811899998,-30.11888861999614,25036.658410800002
2022-07-02,11:19:42.000,183,9589822,685,0,1656760782,5642.111240699996,-30.281018609995954,25036.406874479995
2022-07-02,11:19:43.000,183,9589838,-795,0,1656760783,5642.966752069995,-30.429050339997048,25036.33001616
2022-07-02,11:19:44.000,183,9589820,-795,0,1656760784,5642.192076419997,-30.506590769997274,25036.39988736
2022-07-02,11:19:45.000,183,9589821,-795,0,1656760785,5643.640383069993,-30.41495207999833,25036.413861600005
2022-07-02,11:19:46.000,183,9589858,-795,0,1656760786,5643.317040189999,-30.2387238299998,25036.30206768
2022-07-02,11:19:47.000,183,9589775,-795,0,1656760787,5642.003459739994,-30.11888861999614,25036.18328664
2022-07-02,11:19:48.000,183,9589757,-795,0,1656760788,5642.434583579998,-29.94970949999697,25036.218222240008
2022-07-02,11:19:49.000,183,9589851,605,0,1656760789,5644.367904549996,-29.94266036999761,25036.057518480004
2022-07-02,11:19:50.000,183,9589767,-795,0,1656760790,5644.873127799998,-29.83692341999995,25036.029570000006
2022-07-02,11:19:51.000,183,9589793,1405,0,1656760791,5642.299857379992,-29.611351259998628,25036.050531360008
2022-07-02,11:19:52.000,183,9589825,-795,0,1656760792,5644.543048609994,-29.37168083999859,25035.89681472
2022-07-02,11:19:53.000,183,9589816,325,0,1656760793,5644.280332519993,-29.287091279999004,25035.903801839995
2022-07-02,11:19:54.000,183,9589783,845,0,1656760794,5647.439661909993,-29.251845630002208,25036.099441200007
2022-07-02,11:19:55.000,183,9589790,445,0,1656760795,5650.282384729995,-29.237747369996214,25036.099441200007
2022-07-02,11:19:56.000,183,9589752,-795,0,1656760796,5648.5646256799955,-29.230698239996855,25036.08546696
2022-07-02,11:19:57.000,183,9589859,-795,0,1656760797,5648.086347669996,-29.230698239996855,25035.889827600004
2022-07-02,11:19:58.000,183,9589900,-795,0,1656760798,5647.931412539998,-29.202501719999418,25035.924763199997
2022-07-02,11:19:59.000,183,9589751,-795,0,1656760799,5649.770425169998,-29.14610867999727,25035.910788960005
2022-07-02,11:20:00.000,183,9589787,-795,0,1656760800,5652.640093229995,-29.054469989998324,25035.903801839995
2022-07-02,11:20:01.000,183,9589747,-795,0,1656760801,5654.128817739998,-28.95578217000002,25035.94572456
2022-07-02,11:20:02.000,183,9589772,-155,0,1656760802,5650.369956759998,-28.878241739999794,25035.757072319997
2022-07-02,11:20:03.000,183,9589823,-235,0,1656760803,5651.798054479994,-28.842996089995722,25035.687201119996
2022-07-02,11:20:04.000,183,9589716,404,0,1656760804,5647.830367889997,-28.857094350001717,25035.722136720004
2022-07-02,11:20:05.000,183,9589841,805,0,1656760805,5650.262175799995,-28.765455659995496,25035.792007920005
2022-07-02,11:20:06.000,183,9589788,5,0,1656760806,5650.464265099996,-28.631522190000396,25035.7500852
2022-07-02,11:20:07.000,183,9589738,-595,0,1656760807,5651.683537209996,-28.483490459999302,25035.764059440007
2022-07-02,11:20:08.000,183,9589752,-195,0,1656760808,5649.763688859995,-28.49758871999802,25035.554445840004
2022-07-02,11:20:09.000,183,9589789,605,0,1656760809,5648.611779849998,-28.596276539996325,25035.51252312
2022-07-02,11:20:10.000,183,9589787,-795,0,1656760810,5649.372982879999,-28.652669579998474,25035.7500852
2022-07-02,11:20:11.000,183,9589867,-795,0,1656760811,5651.973198539992,-28.638571319999755,25035.861879120006
2022-07-02,11:20:12.000,183,9589826,-795,0,1656760812,5648.382745309995,-28.50463784999738,25035.938737440003
2022-07-02,11:20:13.000,183,9589762,-795,0,1656760813,5648.470317339998,-28.420048289997794,25035.882840480008
2022-07-02,11:20:14.000,183,9589769,765,0,1656760814,5647.507025009996,-28.391851770000358,25035.764059440007
2022-07-02,11:20:15.000,183,9589821,-795,0,1656760815,5646.900757109994,-28.300213080001413,25035.757072319997
2022-07-02,11:20:16.000,183,9589805,-795,0,1656760816,5645.849892749997,-28.166279609999037,25036.008608640004
2022-07-02,11:20:17.000,183,9589713,-795,0,1656760817,5643.546074729995,-28.08873917999881,25035.95271168001
2022-07-02,11:20:18.000,183,9589688,-795,0,1656760818,5642.9936973099975,-28.166279609999037,25036.099441200007
2022-07-02,11:20:19.000,183,9589744,725,0,1656760819,5644.435267649998,-28.31431134000013,25036.295080560005
2022-07-02,11:20:20.000,183,9589852,-795,0,1656760820,5645.445714149995,-28.462343070001225,25036.01559576
2022-07-02,11:20:21.000,183,9589835,485,0,1656760821,5644.401586099993,-28.55398176000017,25036.323029040002
2022-07-02,11:20:22.000,183,9589772,-795,0,1656760822,5644.623884329994,-28.50463784999738,25036.16931240001
2022-07-02,11:20:23.000,183,9589901,-795,0,1656760823,5644.583466469994,-28.420048289997794,25036.260144959997
2022-07-02,11:20:24.000,183,9589802,725,0,1656760824,5644.940490899993,-28.27906568999606,25036.4487972
2022-07-02,11:20:25.000,183,9589796,-795,0,1656760825,5643.956989639999,-28.08169004999945,25036.61648808
2022-07-02,11:20:26.000,183,9589814,-795,0,1656760826,5642.279648449992,-27.97595310000179,25036.602513840007
2022-07-02,11:20:27.000,183,9589819,365,0,1656760827,5643.034115169998,-27.983002230001148,25036.651423680007
2022-07-02,11:20:28.000,183,9589739,485,0,1656760828,5641.875469849998,-27.947756579997076,25036.78417896
2022-07-02,11:20:29.000,183,9589813,1125,0,1656760829,5642.515419299998,-28.025297009997303,25036.847063040004
2022-07-02,11:20:30.000,183,9589814,45,0,1656760830,5642.7309812199965,-28.067591790000733,25036.742256239995
2022-07-02,11:20:31.000,183,9589783,485,0,1656760831,5644.2129694199975,-27.983002230001148,25036.749243360005
2022-07-02,11:20:32.000,183,9589767,1245,0,1656760832,5645.742111789994,-27.940707449997717,25036.679372160004
2022-07-02,11:20:33.000,183,9589801,-795,0,1656760833,5646.792976149998,-27.947756579997076,25036.770204720007
2022-07-02,11:20:34.000,183,9589842,605,0,1656760834,5650.5316281999985,-28.011198749998584,25036.90296
2022-07-02,11:20:35.000,183,9589750,445,0,1656760835,5647.426189289996,-27.97595310000179,25036.92392136
2022-07-02,11:20:36.000,183,9589793,845,0,1656760836,5649.224784059996,-27.820872240001336,25036.888985760008
2022-07-02,11:20:37.000,183,9589813,-795,0,1656760837,5648.3019095899945,-27.70103702999768,25036.700333520006
2022-07-02,11:20:38.000,183,9589828,-795,0,1656760838,5646.173235629998,-27.602349209999375,25036.73526912
2022-07-02,11:20:39.000,183,9589779,445,0,1656760839,5644.920281969993,-27.50366139000107,25036.78417896
2022-07-02,11:20:40.000,183,9589813,-795,0,1656760840,5641.181629919993,-27.489563130002352,25036.812127439996
2022-07-02,11:20:41.000,183,9589717,-354,0,1656760841,5637.927992189994,-27.3344822700019,25036.84007592001
2022-07-02,11:20:42.000,183,9589856,-795,0,1656760842,5635.475975349997,-27.22874531999696,25036.84007592001
2022-07-02,11:20:43.000,183,9589787,-715,0,1656760843,5634.492474089995,-27.186450540000806,25036.847063040004
2022-07-02,11:20:44.000,183,9589857,-795,0,1656760844,5634.061350249998,-27.193499670000165,25036.92392136
2022-07-02,11:20:45.000,183,9589766,-795,0,1656760845,5636.446003989993,-27.320384009995905,25036.847063040004
2022-07-02,11:20:46.000,183,9589715,-795,0,1656760846,5631.319672079997,-27.306285749997187,25036.812127439996
2022-07-02,11:20:47.000,183,9589738,-795,0,1656760847,5636.136133729997,-27.29218748999847,25036.644436559996
2022-07-02,11:20:48.000,183,9589748,365,0,1656760848,5632.700615629998,-27.256941840001673,25036.5885396
2022-07-02,11:20:49.000,183,9589786,-795,0,1656760849,5633.7312710599945,-27.200548799999524,25036.777191840003
2022-07-02,11:20:50.000,183,9589742,-795,0,1656760850,5632.336854889996,-27.123008369999297,25036.742256239995
2022-07-02,11:20:51.000,183,9589694,-795,0,1656760851,5631.548706619993,-26.904485339997336,25036.707320640002
2022-07-02,11:20:52.000,183,9589718,805,0,1656760852,5636.405586129993,-26.69301144000201,25036.525655519996
2022-07-02,11:20:53.000,183,9589815,-795,0,1656760853,5635.779109299998,-26.65071665999858,25036.5885396
2022-07-02,11:20:54.000,183,9589806,605,0,1656760854,5636.553784949996,-26.65776578999794,25036.5885396
2022-07-02,11:20:55.000,183,9589789,-795,0,1656760855,5634.249966929994,-26.580225359997712,25036.46975856
2022-07-02,11:20:56.000,183,9589725,-795,0,1656760856,5637.564231449993,-26.495635799998126,25036.46975856
2022-07-02,11:20:57.000,183,9589746,-235,0,1656760857,5637.927992189994,-26.446291889995337,25036.490719920002
2022-07-02,11:20:58.000,183,9589788,-795,0,1656760858,5637.503604659993,-26.382849720001104,25036.609500960003
2022-07-02,11:20:59.000,183,9589816,85,0,1656760859,5638.359116029998,-26.305309290000878,25036.61648808
2022-07-02,11:21:00.000,183,9589763,565,0,1656760860,5640.0701387699955,-26.114982779996353,25036.5885396
2022-07-02,11:21:01.000,183,9589758,-795,0,1656760861,5639.504288729993,-25.931705399998464,25036.525655519996
2022-07-02,11:21:02.000,183,9589802,605,0,1656760862,5634.734981249996,-25.945803659997182,25036.35097752
2022-07-02,11:21:03.000,183,9589795,1205,0,1656760863,5636.446003989993,-25.875312359996315,25036.343990400004
2022-07-02,11:21:04.000,183,9589793,-35,0,1656760864,5639.497552419998,-25.755477149999933,25036.427835839997
2022-07-02,11:21:05.000,183,9589765,-195,0,1656760865,5641.572335899997,-25.60039628999948,25036.5186684
2022-07-02,11:21:06.000,183,9589807,445,0,1656760866,5639.383035149993,-25.445315429999027,25036.392900240004
2022-07-02,11:21:07.000,183,9589737,124,0,1656760867,5640.366536409994,-25.283185439999215,25036.323029040002
2022-07-02,11:21:08.000,183,9589812,-795,0,1656760868,5640.380009029999,-25.02941676000046,25036.295080560005
2022-07-02,11:21:09.000,183,9589807,-795,0,1656760869,5643.061060409993,-24.874335900000005,25036.18328664
2022-07-02,11:21:10.000,183,9589801,565,0,1656760870,5641.525181729994,-24.768598950002342,25036.00162152001
2022-07-02,11:21:11.000,183,9589727,485,0,1656760871,5642.0371412899985,-24.78974634000042,25035.959698800005
2022-07-02,11:21:12.000,183,9589785,165,0,1656760872,5641.7744251999975,-24.73335329999827,25036.043544239998
2022-07-02,11:21:13.000,183,9589737,-635,0,1656760873,5644.940490899993,-24.72630416999891,25035.94572456
2022-07-02,11:21:14.000,183,9589745,445,0,1656760874,5644.751874219997,-24.67696025999612,25035.994634399998
2022-07-02,11:21:15.000,183,9589816,-795,0,1656760875,5645.607385589996,-24.627616350000608,25035.854891999996
2022-07-02,11:21:16.000,183,9589754,-35,0,1656760876,5646.664986259995,-24.585321569997177,25036.155338160002
2022-07-02,11:21:17.000,183,9589647,45,0,1656760877,5645.001117689993,-24.5641741799991,25036.11341544
2022-07-02,11:21:18.000,183,9589729,-795,0,1656760878,5643.067796719995,-24.50778113999695,25036.03655712
2022-07-02,11:21:19.000,183,9589753,-795,0,1656760879,5643.081269339993,-24.444338969995442,25035.86886624
2022-07-02,11:21:20.000,183,9589752,165,0,1656760880,5642.272912139997,-24.289258110002265,25035.924763199997
2022-07-02,11:21:21.000,183,9589737,-795,0,1656760881,5641.356773979998,-24.1059807299971,25035.889827600004
2022-07-02,11:21:22.000,183,9589731,-795,0,1656760882,5642.549100849996,-23.894506830001774,25036.11341544
2022-07-02,11:21:23.000,183,9589750,-795,0,1656760883,5645.081953409994,-23.7605733599994,25036.1343768
2022-07-02,11:21:24.000,183,9589776,645,0,1656760884,5647.715850619992,-23.57729598000151,25036.050531360008
2022-07-02,11:21:25.000,183,9589767,-795,0,1656760885,5646.503314819995,-23.50680468000064,25035.931750320007
2022-07-02,11:21:26.000,183,9589763,-635,0,1656760886,5645.418768909993,-23.46450989999721,25035.938737440003
2022-07-02,11:21:27.000,183,9589772,-795,0,1656760887,5641.7744251999975,-23.372871209998266,25035.757072319997
2022-07-02,11:21:28.000,183,9589739,-795,0,1656760888,5642.111240699996,-23.189593830000376,25035.7500852
2022-07-02,11:21:29.000,183,9589776,-795,0,1656760889,5642.811816939997,-23.041562099999283,25035.854891999996
2022-07-02,11:21:30.000,183,9589741,1245,0,1656760890,5643.054324099998,-22.914677759996266,25035.78502080001
2022-07-02,11:21:31.000,183,9589793,1325,0,1656760891,5642.677090739999,-22.92877602000226,25035.7500852
2022-07-02,11:21:32.000,183,9589777,-795,0,1656760892,5641.767688889995,-22.89353036999819,25035.58239432
2022-07-02,11:21:33.000,183,9589777,-795,0,1656760893,5640.615779879998,-22.682056469995587,25035.547458720008
2022-07-02,11:21:34.000,183,9589763,-795,0,1656760894,5639.767004819994,-22.29435432000173,25035.519510239996
2022-07-02,11:21:35.000,183,9589761,-795,0,1656760895,5639.894994709997,-21.970094340002106,25035.526497360006
2022-07-02,11:21:36.000,183,9589707,-795,0,1656760896,5642.010196049996,-21.758620439999504,25035.323870879998
2022-07-02,11:21:37.000,183,9589756,645,0,1656760897,5643.296831259999,-21.61058870999841,25035.323870879998
2022-07-02,11:21:38.000,183,9589705,-795,0,1656760898,5642.549100849996,-21.497802630001388,25035.407716320005
2022-07-02,11:21:39.000,183,9589764,1085,0,1656760899,5645.627594519996,-21.399114809995808,25035.470600399996
2022-07-02,11:21:40.000,183,9589643,-795,0,1656760900,5648.766714979996,-21.483704369995394,25035.49854888001
2022-07-02,11:21:41.000,183,9589829,285,0,1656760901,5649.137212029993,-21.716325659996073,25035.267973920003
2022-07-02,11:21:42.000,183,9589758,-795,0,1656760902,5647.830367889997,-21.751571310000145,25035.00945048
2022-07-02,11:21:43.000,183,9589750,-795,0,1656760903,5646.476369579999,-21.631736099996488,25034.96054064
2022-07-02,11:21:44.000,183,9589724,245,0,1656760904,5645.762320719994,-21.43436045999988,25034.953553520005
2022-07-02,11:21:45.000,183,9589740,605,0,1656760905,5643.606701519995,-21.180591780001123,25034.967527759996
2022-07-02,11:21:46.000,183,9589709,765,0,1656760906,5645.290779019997,-21.02551092000067,25034.715991440004
2022-07-02,11:21:47.000,183,9589736,-595,0,1656760907,5643.990671189997,-21.03256005000003,25034.715991440004
2022-07-02,11:21:48.000,183,9589722,-795,0,1656760908,5647.763004789995,-21.138296999997692,25034.785862640005
2022-07-02,11:21:49.000,183,9589837,-795,0,1656760909,5649.352773949999,-21.15944438999577,25034.61118464001
2022-07-02,11:21:50.000,183,9589697,-434,0,1656760910,5644.859655179993,-21.053707439998107,25034.499390720004
2022-07-02,11:21:51.000,183,9589697,-795,0,1656760911,5646.584150539995,-20.84928267000214,25034.422532400007
2022-07-02,11:21:52.000,183,9589738,-795,0,1656760912,5646.536996369992,-20.644857899998897,25034.226893039995
2022-07-02,11:21:53.000,183,9589767,605,0,1656760913,5649.325828709996,-20.496826169997803,25034.19195744
2022-07-02,11:21:54.000,183,9589793,-114,0,1656760914,5649.244992989996,-20.33469617999799,25034.28977712
2022-07-02,11:21:55.000,183,9589735,-475,0,1656760915,5646.819921389993,-20.20781184000225,25034.24086728
2022-07-02,11:21:56.000,183,9589699,-795,0,1656760916,5646.961383899994,-20.038632719995803,25034.261828640003
2022-07-02,11:21:57.000,183,9589866,-795,0,1656760917,5647.1971547499925,-19.961092289995577,25034.066189280005
2022-07-02,11:21:58.000,183,9589796,-795,0,1656760918,5644.226442039995,-19.954043159996218,25034.017279440006
2022-07-02,11:21:59.000,183,9589834,-795,0,1656760919,5644.543048609994,-19.806011429995124,25033.919459760007
2022-07-02,11:22:00.000,183,9589799,-795,0,1656760920,5643.896362849999,-19.57339014000172,25034.045227920004
2022-07-02,11:22:01.000,183,9589832,485,0,1656760921,5641.868733539995,-19.319621459995687,25034.115099120005
2022-07-02,11:22:02.000,183,9589744,-315,0,1656760922,5640.002775669993,-19.277326679999533,25033.975356720002
2022-07-02,11:22:03.000,183,9589740,565,0,1656760923,5638.9990654799985,-19.35486710999976,25033.82164008001
2022-07-02,11:22:04.000,183,9589817,565,0,1656760924,5634.054613939996,-19.376014499997837,25033.898498400005
2022-07-02,11:22:05.000,183,9589874,485,0,1656760925,5636.216969449997,-19.10814756000036,25033.77273024001
2022-07-02,11:22:06.000,183,9589867,-795,0,1656760926,5636.931018309995,-18.910771919996478,25033.71683328
2022-07-02,11:22:07.000,183,9589798,-795,0,1656760927,5638.864339279993,-18.67110149999644,25033.507219679996
2022-07-02,11:22:08.000,183,9589818,485,0,1656760928,5643.546074729995,-18.586511939996853,25033.514206800006
2022-07-02,11:22:09.000,183,9589791,-795,0,1656760929,5639.383035149993,-18.64995410999836,25033.709846160004
2022-07-02,11:22:10.000,183,9589778,-795,0,1656760930,5638.689195219995,-18.868477140000323,25033.66792344
2022-07-02,11:22:11.000,183,9589827,-795,0,1656760931,5641.046903719995,-19.206835379998665,25033.639974960002
2022-07-02,11:22:12.000,183,9589844,-795,0,1656760932,5640.507998919995,-19.53814448999765,25033.38145152
2022-07-02,11:22:13.000,183,9589826,-795,0,1656760933,5641.868733539995,-19.76371664999897,25033.31856744001
2022-07-02,11:22:14.000,183,9589805,605,0,1656760934,5640.433899509997,-19.88355185999535,25033.26965760001
2022-07-02,11:22:15.000,183,9589767,-795,0,1656760935,5638.143554109993,-19.918797509999422,25033.248696240007
2022-07-02,11:22:16.000,183,9589784,-795,0,1656760936,5637.537286209998,-19.911748380000063,25033.21376064
2022-07-02,11:22:17.000,183,9589740,-795,0,1656760937,5638.695931529997,-19.834207949999836,25033.032095520008
2022-07-02,11:22:18.000,183,9589742,325,0,1656760938,5637.618121929998,-19.74256926000089,25032.99715992
2022-07-02,11:22:19.000,183,9589765,-795,0,1656760939,5641.713798409997,-19.64388143999531,25033.10196672001
2022-07-02,11:22:20.000,183,9589750,-795,0,1656760940,5642.784871699994,-19.53109535999829,25033.011134160006
2022-07-02,11:22:21.000,183,9589766,485,0,1656760941,5643.2025229199935,-19.53109535999829,25032.89934024
2022-07-02,11:22:22.000,183,9589794,-795,0,1656760942,5641.956305569998,-19.453554929998063,25032.710688
2022-07-02,11:22:23.000,183,9589879,-795,0,1656760943,5642.124713319994,-19.34076885000104,25032.689726639997
2022-07-02,11:22:24.000,183,9589809,605,0,1656760944,5643.997407499999,-19.277326679999533,25032.801520560002
2022-07-02,11:22:25.000,183,9589783,-795,0,1656760945,5646.833394009998,-19.220933639997384,25032.962224320006
2022-07-02,11:22:26.000,183,9589772,-235,0,1656760946,5649.891678749998,-19.164540599995235,25033.011134160006
2022-07-02,11:22:27.000,183,9589728,-795,0,1656760947,5647.978566709993,-19.213884509998024,25032.969211440002
2022-07-02,11:22:28.000,183,9589756,-515,0,1656760948,5648.887968559997,-19.376014499997837,25033.136902320002
2022-07-02,11:22:29.000,183,9589777,924,0,1656760949,5649.932096609999,-19.622734049997234,25033.081005360007
2022-07-02,11:22:30.000,183,9589767,685,0,1656760950,5647.594597039999,-19.841257079999195,25033.0949796
2022-07-02,11:22:31.000,183,9589767,165,0,1656760951,5651.872153889999,-19.820109690001118,25033.199786400008
2022-07-02,11:22:32.000,183,9589707,1125,0,1656760952,5651.427557429997,-19.686176219998742,25033.060044000005
2022-07-02,11:22:33.000,183,9589664,725,0,1656760953,5653.738111759994,-19.495849710001494,25033.10196672001
2022-07-02,11:22:34.000,183,9589798,-795,0,1656760954,5648.989013209997,-19.34076885000104,25033.395425760005
2022-07-02,11:22:35.000,183,9589748,-795,0,1656760955,5647.190418439997,-19.235031899996102,25033.43036136
2022-07-02,11:22:36.000,183,9589845,-795,0,1656760956,5646.435951719999,-19.213884509998024,25033.57010376
2022-07-02,11:22:37.000,183,9589887,365,0,1656760957,5646.887284489996,-19.270277550000174,25033.465296960007
2022-07-02,11:22:38.000,183,9589786,-795,0,1656760958,5646.0317731199975,-19.326670590002323,25033.591065120003
2022-07-02,11:22:39.000,183,9589769,-795,0,1656760959,5644.105188459995,-19.460604059997422,25033.744781759997
2022-07-02,11:22:40.000,183,9589791,445,0,1656760960,5644.172551559997,-19.488800580002135,25033.82164008001
2022-07-02,11:22:41.000,183,9589695,245,0,1656760961,5643.930044399996,-19.53814448999765,25033.996318080004
2022-07-02,11:22:42.000,183,9589808,605,0,1656760962,5644.300541449993,-19.665028830000665,25034.080163519997
2022-07-02,11:22:43.000,183,9589792,725,0,1656760963,5642.818553249999,-19.911748380000063,25034.143047600002
2022-07-02,11:22:44.000,183,9589717,-795,0,1656760964,5646.536996369992,-20.130271410002024,25034.303751360007
2022-07-02,11:22:45.000,183,9589785,-795,0,1656760965,5644.300541449993,-20.271254009996483,25034.415545279997
2022-07-02,11:22:46.000,183,9589708,-795,0,1656760966,5646.119345149993,-20.313548789999913,25034.471442240007
2022-07-02,11:22:47.000,183,9589803,-155,0,1656760967,5647.810158959997,-20.405187479998858,25034.3875968
2022-07-02,11:22:48.000,183,9589786,-795,0,1656760968,5645.762320719994,-20.38404009000078,25034.569261920005
2022-07-02,11:22:49.000,183,9589688,-795,0,1656760969,5635.078533059997,-20.27830313999584,25034.93957928
2022-07-02,11:22:50.000,183,9589754,-795,0,1656760970,5633.771688919995,-20.193713579996256,25035.072334560005
2022-07-02,11:22:51.000,183,9589793,-795,0,1656760971,5647.688905379997,-20.15846792999946,25035.19810272
2022-07-02,11:22:52.000,183,9589772,485,0,1656760972,5646.6313047099975,-20.22191010000097,25035.135218639996
2022-07-02,11:22:53.000,183,9589834,445,0,1656760973,5647.9448851599955,-20.38404009000078,25035.323870879998
2022-07-02,11:22:54.000,183,9589733,-795,0,1656760974,5643.081269339993,-20.57436659999803,25035.39374208
2022-07-02,11:22:55.000,183,9589804,-795,0,1656760975,5646.779503529993,-20.63075964000018,25035.323870879998
2022-07-02,11:22:56.000,183,9589780,-795,0,1656760976,5646.341643379994,-20.595513989996107,25035.351819359996
2022-07-02,11:22:57.000,183,9589745,765,0,1656760977,5644.900073039993,-20.39108922000014,25035.547458720008
2022-07-02,11:22:58.000,183,9589728,-795,0,1656760978,5645.492868319998,-20.17256618999818,25035.715149600008
2022-07-02,11:22:59.000,183,9589801,-795,0,1656760979,5643.108214579996,-20.059780110001157,25035.736110959995
2022-07-02,11:23:00.000,183,9589696,445,0,1656760980,5641.942832949993,-20.010436199998367,25035.771046560003
2022-07-02,11:23:01.000,183,9589861,-795,0,1656760981,5639.6929054099965,-20.003387069999008,25035.757072319997
2022-07-02,11:23:02.000,183,9589747,-795,0,1656760982,5639.039483339999,-20.031583589996444,25035.743098080005
2022-07-02,11:23:03.000,183,9589795,445,0,1656760983,5626.853498549994,-20.236008359999687,25035.83393064001
2022-07-02,11:23:04.000,183,9589735,-795,0,1656760984,5625.688116919999,-20.433383999996295,25036.029570000006
2022-07-02,11:23:05.000,183,9589767,805,0,1656760985,5617.375510379992,-20.588464859996748,25036.022582879996
2022-07-02,11:23:06.000,183,9589728,885,0,1656760986,5622.535523839993,-20.701250940001046,25036.357964639996
2022-07-02,11:23:07.000,183,9589764,-795,0,1656760987,5621.450977929999,-20.7435457199972,25036.406874479995
2022-07-02,11:23:08.000,183,9589770,1045,0,1656760988,5630.302489269998,-20.78584050000063,25036.39988736
2022-07-02,11:23:09.000,183,9589892,-795,0,1656760989,5630.437215469996,-20.8563318000015,25036.721294880008
2022-07-02,11:23:10.000,183,9589762,-555,0,1656760990,5630.565205359999,-20.912724839996372,25036.826101680002
2022-07-02,11:23:11.000,183,9589757,-795,0,1656760991,5636.095715869997,-20.870430060000217,25036.868024400006
2022-07-02,11:23:12.000,183,9589804,-795,0,1656760992,5626.509946739992,-20.78584050000063,25036.73526912
2022-07-02,11:23:13.000,183,9589771,605,0,1656760993,5632.808396589993,-20.680103549995692,25036.937895600007
2022-07-02,11:23:14.000,183,9589756,85,0,1656760994,5637.456450489997,-20.51797355999588,25037.3571228
2022-07-02,11:23:15.000,183,9589771,-795,0,1656760995,5631.973094149995,-20.299450530001195,25037.40603264
2022-07-02,11:23:16.000,183,9589751,1085,0,1656760996,5629.157316569996,-20.10207488999731,25037.62263336
2022-07-02,11:23:17.000,183,9589842,1005,0,1656760997,5634.014196079996,-19.97519055000157,25037.47590384
2022-07-02,11:23:18.000,183,9589776,-795,0,1656760998,5632.242546549998,-19.918797509999422,25037.783337120003
2022-07-02,11:23:19.000,183,9589709,-795,0,1656760999,5637.173525469996,-19.74256926000089,25038.062821920008
2022-07-02,11:23:20.000,183,9589750,485,0,1656761000,5630.699931559997,-19.594537529999798,25038.251474159995
2022-07-02,11:23:21.000,183,9589708,-795,0,1656761001,5635.752164059995,-19.601586659999157,25038.523971840004
2022-07-02,11:23:22.000,183,9589836,845,0,1656761002,5636.243914689992,-19.770765779998328,25038.67768848
2022-07-02,11:23:23.000,183,9589834,-795,0,1656761003,5638.709404149995,-20.186664449996897,25038.838392240003
2022-07-02,11:23:24.000,183,9589804,-795,0,1656761004,5638.258071379998,-20.553219209999952,25039.1039028
2022-07-02,11:23:25.000,183,9589777,-795,0,1656761005,5639.551442899996,-20.962068749999162,25039.383387600006
2022-07-02,11:23:26.000,183,9589818,-114,0,1656761006,5638.372588649996,-21.328623510002217,25039.509155760003
2022-07-02,11:23:27.000,183,9589797,-315,0,1656761007,5638.466896989994,-21.77976782999758,25039.63492392
2022-07-02,11:23:28.000,183,9589813,-555,0,1656761008,5639.969094119995,-22.096978679997846,25039.676846640003
2022-07-02,11:23:29.000,183,9589763,-74,0,1656761009,5637.207207019994,-22.357796489995962,25039.788640560007
2022-07-02,11:23:30.000,183,9589817,-795,0,1656761010,5634.795608039996,-22.569270389998564,25040.047163999996
2022-07-02,11:23:31.000,183,9589817,-795,0,1656761011,5633.421400799998,-22.759596899995813,25040.165945039997
2022-07-02,11:23:32.000,183,9589785,1205,0,1656761012,5639.457134559998,-22.99926731999585,25040.214854879996
2022-07-02,11:23:33.000,183,9589810,-795,0,1656761013,5640.346327479994,-23.06975861999672,25040.31267456001
2022-07-02,11:23:34.000,183,9589766,-795,0,1656761014,5636.425795059993,-22.93582515000162,25040.410494240008
2022-07-02,11:23:35.000,183,9589770,-795,0,1656761015,5630.329434509993,-22.794842549999885,25040.44542984
2022-07-02,11:23:36.000,183,9589863,-795,0,1656761016,5635.024642579992,-22.68910560000222,25040.431455599995
2022-07-02,11:23:37.000,183,9589783,124,0,1656761017,5638.911493449996,-22.71730211999966,25040.69696616001
2022-07-02,11:23:38.000,183,9589794,-434,0,1656761018,5635.489447969994,-22.865333850000752,25040.94850248
2022-07-02,11:23:39.000,183,9589813,-354,0,1656761019,5637.328460599994,-23.076807749996078,25041.03234792001
2022-07-02,11:23:40.000,183,9589837,-795,0,1656761020,5630.881811929998,-23.33057643000211,25041.11619336
2022-07-02,11:23:41.000,183,9589825,-795,0,1656761021,5634.256703239997,-23.556148589996155,25041.172090319997
2022-07-02,11:23:42.000,183,9589832,-795,0,1656761022,5636.338223029998,-23.584345110000868,25041.11619336
2022-07-02,11:23:43.000,183,9589807,-395,0,1656761023,5638.1031362499925,-23.64073814999574,25041.248948640008
2022-07-02,11:23:44.000,183,9589780,1125,0,1656761024,5641.343301359993,-23.795819009996194,25041.50048496
2022-07-02,11:23:45.000,183,9589778,-795,0,1656761025,5641.821579369993,-23.972047260002,25041.71708568
2022-07-02,11:23:46.000,183,9589815,-795,0,1656761026,5642.481737749993,-24.225815940000757,25041.779969760006
2022-07-02,11:23:47.000,183,9589847,-795,0,1656761027,5643.916571779999,-24.528928530002304,25041.898750800006
2022-07-02,11:23:48.000,183,9589745,285,0,1656761028,5641.040167409992,-24.860237640001287,25042.115351520006
2022-07-02,11:23:49.000,183,9589862,1085,0,1656761029,5634.916861619997,-25.14220283999748,25042.19919696
2022-07-02,11:23:50.000,183,9589841,-795,0,1656761030,5632.815132899996,-25.395971519996237,25042.283042400006
2022-07-02,11:23:51.000,183,9589770,565,0,1656761031,5635.637646789997,-25.522855859999254,25042.464707519997
2022-07-02,11:23:52.000,183,9589797,205,0,1656761032,5636.243914689992,-25.635641939996276,25042.42278480001
2022-07-02,11:23:53.000,183,9589832,-354,0,1656761033,5636.270859929995,-25.811870190002082,25042.65335976
2022-07-02,11:23:54.000,183,9589821,-795,0,1656761034,5630.672986319994,-26.05858974000148,25042.89092184
2022-07-02,11:23:55.000,183,9589794,-235,0,1656761035,5630.8413940699975,-26.375800590001745,25043.030664240003
2022-07-02,11:23:56.000,183,9589759,-155,0,1656761036,5633.852524639995,-26.65776578999794,25043.072586960006
2022-07-02,11:23:57.000,183,9589856,-795,0,1656761037,5634.546364569993,-26.925632729995414,25042.862973360003
2022-07-02,11:23:58.000,183,9589825,-795,0,1656761038,5633.380982939998,-27.158254019996093,25042.967780159997
2022-07-02,11:23:59.000,183,9589730,-795,0,1656761039,5634.937070549997,-27.51071052000043,25043.03765136
2022-07-02,11:24:00.000,183,9589786,485,0,1656761040,5633.057640059997,-27.764479199999187,25043.051625600005
2022-07-02,11:24:01.000,183,9589744,-795,0,1656761041,5629.662539819998,-28.018247879997944,25043.05861272
2022-07-02,11:24:02.000,183,9589711,565,0,1656761042,5630.780767279997,-28.31431134000013,25043.002715760005
2022-07-02,11:24:03.000,183,9589765,805,0,1656761043,5631.306199459999,-28.624473060001037,25042.89092184
2022-07-02,11:24:04.000,183,9589844,-795,0,1656761044,5637.570967759995,-28.828897829997004,25043.00970288
2022-07-02,11:24:05.000,183,9589718,-795,0,1656761045,5636.634620669996,-28.765455659995496,25042.89092184
2022-07-02,11:24:06.000,183,9589808,605,0,1656761046,5638.655513669997,-28.68086609999591,25042.897908959996
2022-07-02,11:24:07.000,183,9589722,-795,0,1656761047,5637.759584439998,-28.68086609999591,25042.72323096
2022-07-02,11:24:08.000,183,9589753,445,0,1656761048,5636.856918899997,-28.72316087999934,25042.75816656001
2022-07-02,11:24:09.000,183,9589712,-795,0,1656761049,5639.005801789994,-28.702013490001264,25042.974767280008
2022-07-02,11:24:10.000,183,9589770,-195,0,1656761050,5621.673276159992,-28.659718709997833,25043.051625600005
2022-07-02,11:24:11.000,183,9589794,-795,0,1656761051,5640.063402459993,-28.77250479000213,25043.030664240003
2022-07-02,11:24:12.000,183,9589707,-515,0,1656761052,5636.776083179997,-29.01922434000153,25042.946818799996
2022-07-02,11:24:13.000,183,9589788,-795,0,1656761053,5640.258755449999,-29.08971563999512,25042.842012
2022-07-02,11:24:14.000,183,9589768,-795,0,1656761054,5639.154000609997,-29.047420859998965,25042.92585744001
2022-07-02,11:24:15.000,183,9589721,-795,0,1656761055,5639.0933738199965,-28.991027819996816,25043.086561199998
2022-07-02,11:24:16.000,183,9589755,645,0,1656761056,5640.939122759999,-29.054469989998324,25043.065599839996
2022-07-02,11:24:17.000,183,9589789,-795,0,1656761057,5638.359116029998,-29.343484320001153,25043.023677120007
2022-07-02,11:24:18.000,183,9589792,-795,0,1656761058,5640.528207849995,-29.625449519997346,25043.05861272
2022-07-02,11:24:19.000,183,9589707,765,0,1656761059,5641.572335899997,-29.893316460002097,25043.016689999997
2022-07-02,11:24:20.000,183,9589720,-795,0,1656761060,5642.165131179994,-29.96380775999569,25043.16341952001
2022-07-02,11:24:21.000,183,9589784,404,0,1656761061,5640.103820319993,-30.00610253999912,25043.065599839996
2022-07-02,11:24:22.000,183,9589693,565,0,1656761062,5640.507998919995,-30.111839489996783,25043.016689999997
2022-07-02,11:24:23.000,183,9589778,-795,0,1656761063,5640.548416779995,-30.273969479996595,25042.953805920006
2022-07-02,11:24:24.000,183,9589810,845,0,1656761064,5636.944490929993,-30.41495207999833,25042.93983168
2022-07-02,11:24:25.000,183,9589796,365,0,1656761065,5635.038115199997,-30.45724686000176,25042.513617359997
2022-07-02,11:24:26.000,183,9589724,-795,0,1656761066,5635.408612249994,-30.379706430001534,25042.730218079996
2022-07-02,11:24:27.000,183,9589775,-795,0,1656761067,5633.468554969993,-30.316264260000025,25042.50663024
2022-07-02,11:24:28.000,183,9589750,-795,0,1656761068,5635.179577709998,-30.323313389999385,25042.310990880003
2022-07-02,11:24:29.000,183,9589839,-795,0,1656761069,5636.338223029998,-30.36560816999554,25041.975609120003
2022-07-02,11:24:30.000,183,9589757,725,0,1656761070,5634.566573499993,-30.429050339997048,25041.88477656
2022-07-02,11:24:31.000,183,9589791,-74,0,1656761071,5634.633936599996,-30.478394249999837,25041.65420160001
2022-07-02,11:24:32.000,183,9589752,1205,0,1656761072,5636.183287899992,-30.612327720002213,25041.437600879995
2022-07-02,11:24:33.000,183,9589737,485,0,1656761073,5636.358431959998,-30.63347511000029,25041.339781199997
2022-07-02,11:24:34.000,183,9589776,-795,0,1656761074,5636.6750385299965,-30.5841311999975,25041.4795236
2022-07-02,11:24:35.000,183,9589808,-795,0,1656761075,5636.984908789993,-30.42200120999769,25041.374716800005
2022-07-02,11:24:36.000,183,9589783,-795,0,1656761076,5636.789555799995,-30.344460779997462,25041.297858480008
2022-07-02,11:24:37.000,183,9589856,-795,0,1656761077,5636.041825389999,-30.281018609995954,25041.19305168
2022-07-02,11:24:38.000,183,9589765,-795,0,1656761078,5636.277596239997,-30.18937991999701,25041.03234792001
2022-07-02,11:24:39.000,183,9589846,-795,0,1656761079,5637.7461118199935,-30.2387238299998,25041.074270639998
2022-07-02,11:24:40.000,183,9589766,-795,0,1656761080,5638.796976179998,-30.22462557000108,25041.31881984001
2022-07-02,11:24:41.000,183,9589760,-795,0,1656761081,5639.160736919999,-30.196429049996368,25041.45157512
2022-07-02,11:24:42.000,183,9589773,685,0,1656761082,5644.0647705999945,-30.21757644000172,25041.43061376
2022-07-02,11:24:43.000,183,9589767,-235,0,1656761083,5640.595570949998,-30.2387238299998,25041.374716800005
2022-07-02,11:24:44.000,183,9589827,805,0,1656761084,5638.285016619993,-30.18937991999701,25041.521446320003
2022-07-02,11:24:45.000,183,9589756,-795,0,1656761085,5638.419742819999,-30.161183399999572,25041.50048496
2022-07-02,11:24:46.000,183,9589837,-795,0,1656761086,5636.324750409993,-30.1259377499955,25041.493497840005
2022-07-02,11:24:47.000,183,9589772,565,0,1656761087,5637.052271889996,-30.259871219997876,25041.388691039996
2022-07-02,11:24:48.000,183,9589821,605,0,1656761088,5635.859945019998,-30.344460779997462,25041.423626640004
2022-07-02,11:24:49.000,183,9589732,-795,0,1656761089,5637.038799269998,-30.372657300002174,25041.71708568
2022-07-02,11:24:50.000,183,9589772,-795,0,1656761090,5636.897336759997,-30.372657300002174,25041.65420160001
2022-07-02,11:24:51.000,183,9589757,-795,0,1656761091,5636.937754619998,-30.309215130000666,25041.682150080007
2022-07-02,11:24:52.000,183,9589765,285,0,1656761092,5637.847156469994,-30.372657300002174,25041.5493948
2022-07-02,11:24:53.000,183,9589848,-795,0,1656761093,5637.752848129996,-30.668720759997086,25041.605291759995
2022-07-02,11:24:54.000,183,9589848,-114,0,1656761094,5636.7693468699945,-31.133963339998445,25041.465549360008
2022-07-02,11:24:55.000,183,9589788,-795,0,1656761095,5635.017906269997,-31.549862009997014,25041.591317520004
2022-07-02,11:24:56.000,183,9589752,325,0,1656761096,5635.024642579992,-31.824778080001124,25041.45157512
2022-07-02,11:24:57.000,183,9589892,-795,0,1656761097,5635.577019999997,-32.01510458999837,25041.43061376
2022-07-02,11:24:58.000,183,9589720,-635,0,1656761098,5636.836709969997,-32.09969414999796,25041.563369040006
2022-07-02,11:24:59.000,183,9589811,-795,0,1656761099,5637.752848129996,-32.01510458999837,25041.521446320003
2022-07-02,11:25:00.000,183,9589734,445,0,1656761100,5640.366536409994,-31.888220249995356,25041.43061376
2022-07-02,11:25:01.000,183,9589820,-795,0,1656761101,5643.788581889996,-32.05035023999517,25041.409652399998
2022-07-02,11:25:02.000,183,9589705,-795,0,1656761102,5641.222047779993,-32.31821717999992,25041.221000159996
2022-07-02,11:25:03.000,183,9589835,725,0,1656761103,5640.177919729998,-32.635428030000185,25041.172090319997
2022-07-02,11:25:04.000,183,9589814,365,0,1656761104,5641.376982909998,-32.931491489995096,25041.172090319997
2022-07-02,11:25:05.000,183,9589766,-675,0,1656761105,5644.893336729998,-33.030179310000676,25041.14414184
2022-07-02,11:25:06.000,183,9589793,-795,0,1656761106,5643.357458049999,-33.17821104000177,25041.074270639998
2022-07-02,11:25:07.000,183,9589726,-795,0,1656761107,5644.260123589993,-33.28394798999943,25040.920554000004
2022-07-02,11:25:08.000,183,9589799,565,0,1656761108,5644.495894439999,-33.41788146000181,25040.850682800003
2022-07-02,11:25:09.000,183,9589780,-795,0,1656761109,5642.865707419995,-33.65050274999521,25040.66203056
2022-07-02,11:25:10.000,183,9589779,-795,0,1656761110,5640.811132869996,-33.77738708999823,25040.515301040003
2022-07-02,11:25:11.000,183,9589801,-795,0,1656761111,5641.552126969997,-33.88312403999589,25040.368571520004
2022-07-02,11:25:12.000,183,9589765,965,0,1656761112,5644.637356949999,-33.98181186000147,25040.340623040007
2022-07-02,11:25:13.000,183,9589852,-795,0,1656761113,5643.714482479998,-34.09459793999849,25040.172932160007
2022-07-02,11:25:14.000,183,9589749,-795,0,1656761114,5644.219705729993,-34.10869619999721,25040.047163999996
2022-07-02,11:25:15.000,183,9589770,-795,0,1656761115,5645.580440349993,-34.080499679999775,25039.85851176001
2022-07-02,11:25:16.000,183,9589726,-795,0,1656761116,5645.3783510499925,-34.01000837999891,25039.949344319997
2022-07-02,11:25:17.000,183,9589737,-795,0,1656761117,5643.101478269993,-33.98886099000083,25039.760692079995
2022-07-02,11:25:18.000,183,9589835,-475,0,1656761118,5644.435267649998,-34.01705750999827,25039.502168640007
2022-07-02,11:25:19.000,183,9589844,-795,0,1656761119,5643.566283659995,-34.263777059997665,25039.432297440006
2022-07-02,11:25:20.000,183,9589823,924,0,1656761120,5644.933754589998,-34.59508616999665,25039.46723304
2022-07-02,11:25:21.000,183,9589747,-795,0,1656761121,5643.229468159996,-34.905247889997554,25039.544091359996
2022-07-02,11:25:22.000,183,9589795,-675,0,1656761122,5642.003459739994,-35.180163960001664,25039.376400479996
2022-07-02,11:25:23.000,183,9589758,685,0,1656761123,5642.542364539993,-35.42688351000106,25039.215696720006
2022-07-02,11:25:24.000,183,9589811,-434,0,1656761124,5642.320066309992,-35.64540653999575,25039.348452
2022-07-02,11:25:25.000,183,9589706,885,0,1656761125,5642.367220479995,-35.78638913999748,25039.18076112
2022-07-02,11:25:26.000,183,9589755,-795,0,1656761126,5641.7744251999975,-36.04015781999624,25039.096915680006
2022-07-02,11:25:27.000,183,9589758,-795,0,1656761127,5641.808106749995,-36.48425300999952,25038.873327839996
2022-07-02,11:25:28.000,183,9589834,-795,0,1656761128,5640.272228069996,-36.857856900001934,25038.85236648001
2022-07-02,11:25:29.000,183,9589765,-795,0,1656761129,5640.278964379999,-37.00588862999575,25038.943199039997
2022-07-02,11:25:30.000,183,9589826,-795,0,1656761130,5639.996039359998,-37.08342905999598,25038.894289199998
2022-07-02,11:25:31.000,183,9589779,-795,0,1656761131,5640.528207849995,-37.30195208999794,25038.824417999997
2022-07-02,11:25:32.000,183,9589728,1125,0,1656761132,5642.495210369998,-37.69670336999843,25038.67768848
2022-07-02,11:25:33.000,183,9589818,765,0,1656761133,5641.403928149994,-38.05620900000213,25038.705636959996
2022-07-02,11:25:34.000,183,9589767,-795,0,1656761134,5641.956305569998,-38.197191599996586,25038.656727119997
2022-07-02,11:25:35.000,183,9589721,-795,0,1656761135,5642.299857379992,-38.204240729995945,25038.64974
2022-07-02,11:25:36.000,183,9589773,645,0,1656761136,5642.441319889993,-38.028012479997415,25038.419165039995
2022-07-02,11:25:37.000,183,9589727,-795,0,1656761137,5642.791608009997,-38.035061609996774,25038.447113520007
2022-07-02,11:25:38.000,183,9589803,885,0,1656761138,5642.212285349997,-38.260633769998094,25038.537946079996
2022-07-02,11:25:39.000,183,9589728,-795,0,1656761139,5646.186708249996,-38.62013940000179,25038.419165039995
2022-07-02,11:25:40.000,183,9589729,-795,0,1656761140,5645.614121899998,-39.01489068000228,25038.398203680008
2022-07-02,11:25:41.000,183,9589812,124,0,1656761141,5645.7690570299965,-39.32505239999591,25038.1955772
2022-07-02,11:25:42.000,183,9589819,-795,0,1656761142,5643.943517019994,-39.529477169999154,25037.853208320004
2022-07-02,11:25:43.000,183,9589752,1045,0,1656761143,5644.987645069996,-39.68455802999961,25037.776350000007
2022-07-02,11:25:44.000,183,9589787,-795,0,1656761144,5644.3072777599955,-39.81144236999535,25037.79731136001
2022-07-02,11:25:45.000,183,9589732,-795,0,1656761145,5643.290094949996,-39.85373714999878,25037.867182559996
2022-07-02,11:25:46.000,183,9589821,-795,0,1656761146,5646.220389799993,-39.874884539996856,25037.748401519995
2022-07-02,11:25:47.000,183,9589842,805,0,1656761147,5643.626910449995,-39.85373714999878,25037.580710639995
2022-07-02,11:25:48.000,183,9589822,-795,0,1656761148,5643.990671189997,-39.97357235999516,25037.748401519995
2022-07-02,11:25:49.000,183,9589776,-795,0,1656761149,5644.893336729998,-40.31193060000078,25037.601671999997
2022-07-02,11:25:50.000,183,9589799,-795,0,1656761150,5644.825973629995,-40.66438709999784,25037.545775040002
2022-07-02,11:25:51.000,183,9589804,-795,0,1656761151,5643.013906239998,-40.925204909995955,25037.47590384
2022-07-02,11:25:52.000,183,9589690,-795,0,1656761152,5643.465239009995,-41.00979446999554,25037.25930312
2022-07-02,11:25:53.000,183,9589770,-795,0,1656761153,5642.400902029993,-41.00979446999554,25037.2872516
2022-07-02,11:25:54.000,183,9589721,-795,0,1656761154,5642.023668669994,-40.94635230000131,25037.30821296
2022-07-02,11:25:55.000,183,9589728,-795,0,1656761155,5639.174209539997,-40.90405751999788,25037.182444800004
2022-07-02,11:25:56.000,183,9589703,325,0,1656761156,5638.924966069993,-40.96045056000003,25037.09161224
2022-07-02,11:25:57.000,183,9589767,1325,0,1656761157,5639.248308949995,-41.06618750999769,25036.95885696001
2022-07-02,11:25:58.000,183,9589763,725,0,1656761158,5639.295463119997,-41.193071850000706,25036.700333520006
2022-07-02,11:25:59.000,183,9589786,565,0,1656761159,5639.477343489998,-41.24946488999558,25036.728282000004
2022-07-02,11:26:00.000,183,9589749,245,0,1656761160,5641.168157299995,-41.29175966999901,25036.819114560007
2022-07-02,11:26:01.000,183,9589747,-74,0,1656761161,5642.6029913299935,-41.2283174999975,25036.916934240006
2022-07-02,11:26:02.000,183,9589808,-795,0,1656761162,5639.234836329997,-41.17192445999535,25036.861037279996
2022-07-02,11:26:03.000,183,9589714,445,0,1656761163,5639.490816109996,-41.05913837999833,25036.8330888
2022-07-02,11:26:04.000,183,9589777,845,0,1656761164,5641.161420989993,-40.96045056000003,25036.888985760008
2022-07-02,11:26:05.000,183,9589755,45,0,1656761165,5640.548416779995,-40.8829101299998,25036.847063040004
2022-07-02,11:26:06.000,183,9589769,-35,0,1656761166,5640.204864969994,-40.82651708999765,25036.847063040004
2022-07-02,11:26:07.000,183,9589757,-795,0,1656761167,5637.348669529994,-40.65733796999848,25036.714307759998
2022-07-02,11:26:08.000,183,9589804,-35,0,1656761168,5637.146580229994,-40.53045362999546,25036.861037279996
2022-07-02,11:26:09.000,183,9589752,-795,0,1656761169,5637.604649309993,-40.30488147000142,25036.986805440007
2022-07-02,11:26:10.000,183,9589767,-795,0,1656761170,5638.365852339994,-40.07226018000074,25037.077637999995
2022-07-02,11:26:11.000,183,9589741,-795,0,1656761171,5636.897336759997,-39.755049330000475,25037.014753920004
2022-07-02,11:26:12.000,183,9589738,965,0,1656761172,5639.490816109996,-39.515378910000436,25036.875011520002
2022-07-02,11:26:13.000,183,9589786,-795,0,1656761173,5640.548416779995,-39.473084129997005,25036.937895600007
2022-07-02,11:26:14.000,183,9589771,-795,0,1656761174,5639.086637509994,-39.64226324999618,25036.965844080005
2022-07-02,11:26:15.000,183,9589776,-795,0,1656761175,5640.043193529993,-39.95242496999708,25036.888985760008
2022-07-02,11:26:16.000,183,9589757,325,0,1656761176,5640.245282829994,-40.41061841999908,25036.658410800002
2022-07-02,11:26:17.000,183,9589790,-795,0,1656761177,5640.076875079998,-40.81946795999829,25036.826101680002
2022-07-02,11:26:18.000,183,9589791,-795,0,1656761178,5641.504972799994,-41.17192445999535,25036.9728312
2022-07-02,11:26:19.000,183,9589833,-795,0,1656761179,5640.467581059995,-41.418644010002026,25036.895972880004
2022-07-02,11:26:20.000,183,9589771,285,0,1656761180,5639.591860759996,-41.70060920999822,25036.868024400006
2022-07-02,11:26:21.000,183,9589833,-795,0,1656761181,5639.531233969996,-41.94027962999826,25036.78417896
2022-07-02,11:26:22.000,183,9589798,-795,0,1656761182,5641.1412120599925,-42.03896744999656,25036.546616879998
2022-07-02,11:26:23.000,183,9589797,885,0,1656761183,5639.005801789994,-42.08126222999999,25036.476745679996
2022-07-02,11:26:24.000,183,9589787,-595,0,1656761184,5636.540312329998,-42.060114840001916,25036.560591120004
2022-07-02,11:26:25.000,183,9589797,-795,0,1656761185,5637.166789159994,-42.194048309997015,25036.546616879998
2022-07-02,11:26:26.000,183,9589731,725,0,1656761186,5636.823237349992,-42.44076785999641,25036.476745679996
2022-07-02,11:26:27.000,183,9589747,-795,0,1656761187,5637.523813589993,-42.72978218999924,25036.406874479995
2022-07-02,11:26:28.000,183,9589831,805,0,1656761188,5637.119634989998,-42.877813920000335,25036.490719920002
2022-07-02,11:26:29.000,183,9589862,-795,0,1656761189,5636.082243249999,-42.85666653000226,25036.385913120008
2022-07-02,11:26:30.000,183,9589857,-35,0,1656761190,5635.287358669993,-42.828470009997545,25036.267132080007
2022-07-02,11:26:31.000,183,9589761,685,0,1656761191,5636.095715869997,-43.004698259996076,25036.28809344001
2022-07-02,11:26:32.000,183,9589754,-795,0,1656761192,5637.375614769997,-43.293712589998904,25036.099441200007
2022-07-02,11:26:33.000,183,9589779,-515,0,1656761193,5638.628568429995,-43.61092343999917,25035.96668592
2022-07-02,11:26:34.000,183,9589815,-795,0,1656761194,5637.597912999998,-43.815348209995136,25035.973673039996
2022-07-02,11:26:35.000,183,9589734,-795,0,1656761195,5636.095715869997,-43.94223254999815,25035.94572456
2022-07-02,11:26:36.000,183,9589872,85,0,1656761196,5637.112898679996,-44.11846079999668,25035.757072319997
2022-07-02,11:26:37.000,183,9589783,-795,0,1656761197,5637.894310639997,-44.42862251999759,25035.554445840004
2022-07-02,11:26:38.000,183,9589812,-795,0,1656761198,5636.493158159996,-44.80222641,25035.253999679997
2022-07-02,11:26:39.000,183,9589805,965,0,1656761199,5633.859260949997,-45.04189683000004,25035.16316712001
2022-07-02,11:26:40.000,183,9589798,-795,0,1656761200,5632.249282859993,-45.140584649998345,25035.065347439995
2022-07-02,11:26:41.000,183,9589845,-795,0,1656761201,5633.448346039993,-45.27451812000072,25035.253999679997
2022-07-02,11:26:42.000,183,9589813,-795,0,1656761202,5633.556126999996,-45.57763071000227,25035.037398959998
2022-07-02,11:26:43.000,183,9589810,525,0,1656761203,5634.869707449994,-45.92303807999997,25034.918617919997
2022-07-02,11:26:44.000,183,9589800,404,0,1656761204,5635.920571809998,-46.04992241999571,25035.002463360004
2022-07-02,11:26:45.000,183,9589780,-795,0,1656761205,5637.220679639999,-45.84549764999974,25034.883682320004
2022-07-02,11:26:46.000,183,9589817,924,0,1656761206,5637.645067169993,-45.422549850001815,25034.757914160007
2022-07-02,11:26:47.000,183,9589814,-795,0,1656761207,5638.271543999996,-45.09828987000219,25034.569261920005
2022-07-02,11:26:48.000,183,9589697,-795,0,1656761208,5638.082927319992,-45.0489459599994,25034.513364959996
2022-07-02,11:26:49.000,183,9589812,-795,0,1656761209,5639.470607179996,-45.189928560001135,25034.69503008
2022-07-02,11:26:50.000,183,9589795,165,0,1656761210,5640.063402459993,-45.380255069998384,25034.61118464001
2022-07-02,11:26:51.000,183,9589734,685,0,1656761211,5638.628568429995,-45.422549850001815,25034.513364959996
2022-07-02,11:26:52.000,183,9589768,-354,0,1656761212,5640.501262609992,-45.2956655099988,25034.24086728
2022-07-02,11:26:53.000,183,9589847,-795,0,1656761213,5640.454108439997,-45.25337072999537,25034.136060480007
2022-07-02,11:26:54.000,183,9589834,765,0,1656761214,5639.228100019995,-45.21812507999857,25033.870549920008
2022-07-02,11:26:55.000,183,9589797,-795,0,1656761215,5639.504288729993,-45.22517420999793,25033.723820399995
2022-07-02,11:26:56.000,183,9589776,205,0,1656761216,5638.540996399999,-45.12648638999963,25033.423374240003
2022-07-02,11:26:57.000,183,9589793,165,0,1656761217,5639.046219649994,-44.9361598799951,25033.43036136
2022-07-02,11:26:58.000,183,9589784,-795,0,1656761218,5637.604649309993,-44.907963359997666,25033.43036136
2022-07-02,11:26:59.000,183,9589764,845,0,1656761219,5637.510340969995,-45.147633779997705,25033.388438639995
2022-07-02,11:27:00.000,183,9589732,-434,0,1656761220,5636.641356979999,-45.493041149995406,25033.35350304
2022-07-02,11:27:01.000,183,9589839,-795,0,1656761221,5637.463186799992,-45.84549764999974,25033.21376064
2022-07-02,11:27:02.000,183,9589782,-795,0,1656761222,5640.501262609992,-46.20500327999616,25033.004147039996
2022-07-02,11:27:03.000,183,9589784,-315,0,1656761223,5640.016248289998,-46.35303500999726,25033.004147039996
2022-07-02,11:27:04.000,183,9589761,924,0,1656761224,5639.4503982499955,-46.24729805999959,25033.129915200007
2022-07-02,11:27:05.000,183,9589802,-795,0,1656761225,5639.383035149993,-45.87369416999718,25033.143889439998
2022-07-02,11:27:06.000,183,9589739,445,0,1656761226,5639.430189319995,-45.493041149995406,25033.039082640003
2022-07-02,11:27:07.000,183,9589718,-795,0,1656761227,5637.382351079999,-45.06304421999812,25032.913314480007
2022-07-02,11:27:08.000,183,9589770,-795,0,1656761228,5639.686169099994,-44.795177280000644,25032.969211440002
2022-07-02,11:27:09.000,183,9589831,1005,0,1656761229,5638.574677949997,-44.555506860000605,25032.906327359997
2022-07-02,11:27:10.000,183,9589769,-795,0,1656761230,5640.986276929994,-44.48501555999974,25032.773572080005
2022-07-02,11:27:11.000,183,9589726,-795,0,1656761231,5640.851550729996,-44.40747512999951,25032.703700880003
2022-07-02,11:27:12.000,183,9589719,245,0,1656761232,5639.820895299992,-44.41452425999887,25032.44517744
2022-07-02,11:27:13.000,183,9589675,-795,0,1656761233,5639.537970279998,-44.53435946999525,25032.368319120003
2022-07-02,11:27:14.000,183,9589718,-795,0,1656761234,5637.840420159999,-44.62599816000147,25032.43120320001
2022-07-02,11:27:15.000,183,9589737,-795,0,1656761235,5636.0552980099965,-44.71763685000042,25032.319409280004
2022-07-02,11:27:16.000,183,9589763,-795,0,1656761236,5635.657855719997,-44.781079020001926,25032.235563839997
2022-07-02,11:27:17.000,183,9589780,-795,0,1656761237,5635.987934909994,-44.795177280000644,25031.89319496
2022-07-02,11:27:18.000,183,9589771,-795,0,1656761238,5636.506630779993,-44.788128150001285,25031.984027520004
2022-07-02,11:27:19.000,183,9589725,-795,0,1656761239,5637.442977869992,-44.77402988999529,25031.9421048
2022-07-02,11:27:20.000,183,9589734,-795,0,1656761240,5639.679432789999,-44.738784239998495,25031.89319496
2022-07-02,11:27:21.000,183,9589758,-795,0,1656761241,5639.221363709992,-44.555506860000605,25031.984027520004
2022-07-02,11:27:22.000,183,9589776,-74,0,1656761242,5638.864339279993,-44.336983829998644,25031.900182079997
2022-07-02,11:27:23.000,183,9589781,-555,0,1656761243,5638.399533889999,-44.19600122999691,25031.84428512
2022-07-02,11:27:24.000,183,9589785,-795,0,1656761244,5638.4938422299965,-44.06911689000117,25031.984027520004
2022-07-02,11:27:25.000,183,9589828,-354,0,1656761245,5637.564231449993,-44.01977297999838,25032.004988880006
2022-07-02,11:27:26.000,183,9589739,1245,0,1656761246,5636.803028419992,-43.977478200002224,25031.970053279998
2022-07-02,11:27:27.000,183,9589703,605,0,1656761247,5634.290384789994,-43.97042906999559,25031.9421048
2022-07-02,11:27:28.000,183,9589744,485,0,1656761248,5635.509656899994,-44.06206776000181,25032.018963119997
2022-07-02,11:27:29.000,183,9589778,-795,0,1656761249,5635.954253359996,-44.12550992999604,25032.368319120003
2022-07-02,11:27:30.000,183,9589740,845,0,1656761250,5635.779109299998,-44.047969499995816,25032.48011304001
2022-07-02,11:27:31.000,183,9589714,-795,0,1656761251,5636.499894469998,-43.84354472999985,25032.473125919998
2022-07-02,11:27:32.000,183,9589857,-74,0,1656761252,5633.913151429995,-43.695512999998755,25032.44517744
2022-07-02,11:27:33.000,183,9589775,-795,0,1656761253,5637.934728499997,-43.39944953999657,25032.54299712
2022-07-02,11:27:34.000,183,9589823,-795,0,1656761254,5637.092689749996,-43.01879652000207,25032.473125919998
2022-07-02,11:27:35.000,183,9589750,-795,0,1656761255,5635.597228929997,-42.58879958999751,25032.466138800002
2022-07-02,11:27:36.000,183,9589787,-795,0,1656761256,5634.3510115799945,-42.09536048999871,25032.20761536
2022-07-02,11:27:37.000,183,9589710,-795,0,1656761257,5634.169131209994,-41.63716703999671,25032.3263964
2022-07-02,11:27:38.000,183,9589766,605,0,1656761258,5634.485737779993,-41.24946488999558,25032.389280480005
2022-07-02,11:27:39.000,183,9589758,-795,0,1656761259,5640.1644471099935,-40.82651708999765,25032.361332000008
2022-07-02,11:27:40.000,183,9589701,-795,0,1656761260,5640.4069542699945,-40.43881493999652,25032.43120320001
2022-07-02,11:27:41.000,183,9589726,605,0,1656761261,5637.119634989998,-40.26258668999799,25032.291460800006
2022-07-02,11:27:42.000,183,9589769,-795,0,1656761262,5634.721508629998,-40.31897973000014,25032.172679760006
2022-07-02,11:27:43.000,183,9589799,-795,0,1656761263,5635.603965239992,-40.396520160000364,25032.123769920006
2022-07-02,11:27:44.000,183,9589727,-795,0,1656761264,5636.419058749998,-40.615043190002325,25032.26351232001
2022-07-02,11:27:45.000,183,9589813,725,0,1656761265,5635.718482509998,-40.95340143000067,25032.291460800006
2022-07-02,11:27:46.000,183,9589815,-795,0,1656761266,5634.115240729996,-41.157826199996634,25032.074860080007
2022-07-02,11:27:47.000,183,9589725,485,0,1656761267,5635.024642579992,-41.10848229000112,25031.92813056001
2022-07-02,11:27:48.000,183,9589720,805,0,1656761268,5634.1421859699985,-41.04504011999961,25031.97704040001
2022-07-02,11:27:49.000,183,9589798,-795,0,1656761269,5632.794923969996,-40.91110664999724,25031.816336640004
2022-07-02,11:27:50.000,183,9589691,845,0,1656761270,5633.535918069996,-40.685534489995916,25031.669607120006
2022-07-02,11:27:51.000,183,9589734,245,0,1656761271,5633.394455559996,-40.45996233000187,25031.571787440007
2022-07-02,11:27:52.000,183,9589794,485,0,1656761272,5633.340565079998,-40.22734104000119,25031.571787440007
2022-07-02,11:27:53.000,183,9589719,-795,0,1656761273,5633.259729359997,-40.03701452999667,25031.459993520002
2022-07-02,11:27:54.000,183,9589769,-795,0,1656761274,5634.061350249998,-39.91717932000029,25031.47396776001
2022-07-02,11:27:55.000,183,9589752,-595,0,1656761275,5634.425110989992,-39.755049330000475,25031.571787440007
2022-07-02,11:27:56.000,183,9589674,-795,0,1656761276,5633.165421019992,-39.5858702100013,25031.446019279996
2022-07-02,11:27:57.000,183,9589770,485,0,1656761277,5636.877127829997,-39.5858702100013,25031.27134128
2022-07-02,11:27:58.000,183,9589776,1245,0,1656761278,5636.594202809996,-39.755049330000475,25031.061727679997
2022-07-02,11:27:59.000,183,9589802,-795,0,1656761279,5636.910809379995,-39.90308106000157,25030.98486936
2022-07-02,11:28:00.000,183,9589682,525,0,1656761280,5636.0552980099965,-40.114554959996894,25031.1036504
2022-07-02,11:28:01.000,183,9589712,765,0,1656761281,5637.624858239993,-40.20619364999584,25031.08268904
2022-07-02,11:28:02.000,183,9589707,-795,0,1656761282,5638.655513669997,-40.27668494999671,25030.998843600006
2022-07-02,11:28:03.000,183,9589762,-795,0,1656761283,5638.877811899998,-40.54455189000146,25030.81717848
2022-07-02,11:28:04.000,183,9589721,-795,0,1656761284,5640.400217959999,-40.932254039995314,25030.928972400005
2022-07-02,11:28:05.000,183,9589812,-795,0,1656761285,5639.180945849999,-41.30585792999773,25030.70538456001
2022-07-02,11:28:06.000,183,9589747,-195,0,1656761286,5639.416716699998,-41.48208617999626,25030.516732320008
2022-07-02,11:28:07.000,183,9589744,-795,0,1656761287,5639.8074226799945,-41.70060920999822,25030.21628616
2022-07-02,11:28:08.000,183,9589757,285,0,1656761288,5642.683827049994,-41.86273919999803,25030.125453599998
2022-07-02,11:28:09.000,183,9589694,-795,0,1656761289,5643.0880056499955,-41.98962354000105,25030.209299040005
2022-07-02,11:28:10.000,183,9589747,-795,0,1656761290,5643.061060409993,-41.98962354000105,25030.16737632
2022-07-02,11:28:11.000,183,9589717,-795,0,1656761291,5642.4884740599955,-41.91913224000018,25030.09750512
2022-07-02,11:28:12.000,183,9589799,-795,0,1656761292,5642.185340109994,-41.89093571999547,25029.887891519997
2022-07-02,11:28:13.000,183,9589760,525,0,1656761293,5641.606017449994,-41.8979848500021,25029.950775600002
2022-07-02,11:28:14.000,183,9589788,965,0,1656761294,5640.043193529993,-41.92618136999954,25029.873917280005
2022-07-02,11:28:15.000,183,9589803,445,0,1656761295,5641.107530509995,-41.99667267000041,25029.85994304
2022-07-02,11:28:16.000,183,9589717,-795,0,1656761296,5641.040167409992,-42.1799500499983,25029.650329439995
2022-07-02,11:28:17.000,183,9589699,-475,0,1656761297,5640.689879289996,-42.51125915999728,25029.71321352
2022-07-02,11:28:18.000,183,9589722,-354,0,1656761298,5640.831341799996,-42.79322436000075,25029.433728719996
2022-07-02,11:28:19.000,183,9589678,-795,0,1656761299,5640.076875079998,-42.90601043999777,25029.657316560006
2022-07-02,11:28:20.000,183,9589799,-795,0,1656761300,5640.420426889992,-43.01879652000207,25029.64334232
2022-07-02,11:28:21.000,183,9589783,-795,0,1656761301,5641.902415089993,-43.39944953999657,25029.538535520005
2022-07-02,11:28:22.000,183,9589789,-795,0,1656761302,5641.080585269992,-44.00567471999966,25029.32892192
2022-07-02,11:28:23.000,183,9589740,-795,0,1656761303,5641.619490069999,-44.52731033999589,25029.300973440004
2022-07-02,11:28:24.000,183,9589743,-795,0,1656761304,5642.454792509998,-44.781079020001926,25029.084372720004
2022-07-02,11:28:25.000,183,9589742,-595,0,1656761305,5643.404612219994,-44.81632466999872,25029.02847576001
2022-07-02,11:28:26.000,183,9589707,-795,0,1656761306,5642.461528819993,-44.7035385900017,25028.783926559998
2022-07-02,11:28:27.000,183,9589698,-155,0,1656761307,5641.686853169995,-44.37222947999544,25028.839823520007
2022-07-02,11:28:28.000,183,9589736,1405,0,1656761308,5641.646435309995,-43.80829907999578,25028.6581584
2022-07-02,11:28:29.000,183,9589756,-795,0,1656761309,5641.053640029997,-43.25141780999547,25028.294828160004
2022-07-02,11:28:30.000,183,9589637,-795,0,1656761310,5640.124029249993,-42.772076969995396,25028.273866800002
2022-07-02,11:28:31.000,183,9589751,1045,0,1656761311,5640.972804309997,-42.51830828999664,25028.2039956
2022-07-02,11:28:32.000,183,9589713,965,0,1656761312,5641.019958479999,-42.32093265000003,25028.008356240003
2022-07-02,11:28:33.000,183,9589721,-795,0,1656761313,5642.683827049994,-42.0319183199972,25028.057266080003
2022-07-02,11:28:34.000,183,9589739,-795,0,1656761314,5641.693589479997,-41.89093571999547,25028.197008480005
2022-07-02,11:28:35.000,183,9589726,-555,0,1656761315,5641.612753759997,-41.968476149995695,25028.127137280004
2022-07-02,11:28:36.000,183,9589724,-795,0,1656761316,5642.926334209995,-42.15880266000022,25028.08521456
2022-07-02,11:28:37.000,183,9589742,525,0,1656761317,5642.838762179999,-42.37732569000218,25027.90354944001
2022-07-02,11:28:38.000,183,9589741,-795,0,1656761318,5640.979540619999,-42.609946979995584,25027.910536560004
2022-07-02,11:28:39.000,183,9589665,-795,0,1656761319,5642.798344319999,-42.91305956999713,25027.742845680004
2022-07-02,11:28:40.000,183,9589668,605,0,1656761320,5643.121687199993,-43.25141780999547,25027.812716880006
2022-07-02,11:28:41.000,183,9589684,-795,0,1656761321,5642.252703209997,-43.68141474000004,25027.784768400008
2022-07-02,11:28:42.000,183,9589734,-114,0,1656761322,5642.906125279995,-44.01977297999838,25027.624064640004
2022-07-02,11:28:43.000,183,9589696,-795,0,1656761323,5643.296831259999,-44.1325590599954,25027.39348968
2022-07-02,11:28:44.000,183,9589810,924,0,1656761324,5644.967436139996,-44.11846079999668,25027.34457984
2022-07-02,11:28:45.000,183,9589776,924,0,1656761325,5645.6208582099935,-43.99157646000094,25027.18387608001
2022-07-02,11:28:46.000,183,9589739,-795,0,1656761326,5640.366536409994,-43.85764298999857,25027.06509504001
2022-07-02,11:28:47.000,183,9589749,845,0,1656761327,5642.286384759995,-43.60387430999981,25026.855481440005
2022-07-02,11:28:48.000,183,9589686,525,0,1656761328,5644.246650969995,-43.31485997999698,25026.750674639996
2022-07-02,11:28:49.000,183,9589756,-795,0,1656761329,5646.570677919997,-43.07518955999694,25027.072082160004
2022-07-02,11:28:50.000,183,9589743,485,0,1656761330,5645.385087359995,-42.9483052200012,25027.06509504001
2022-07-02,11:28:51.000,183,9589674,-195,0,1656761331,5644.125397389995,-43.068140429997584,25027.100030640002
2022-07-02,11:28:52.000,183,9589746,-795,0,1656761332,5644.260123589993,-43.30781084999762,25027.120992000004
2022-07-02,11:28:53.000,183,9589726,-795,0,1656761333,5644.381377169993,-43.519284750000224,25026.932339760002
2022-07-02,11:28:54.000,183,9589741,-795,0,1656761334,5645.782529649994,-43.59682518000045,25026.96028824
2022-07-02,11:28:55.000,183,9589713,924,0,1656761335,5647.123055339995,-43.512235620000865,25026.939326879998
2022-07-02,11:28:56.000,183,9589696,-795,0,1656761336,5645.5265498699955,-43.35010563000105,25026.84849432001
2022-07-02,11:28:57.000,183,9589752,805,0,1656761337,5642.003459739994,-43.13158259999909,25026.72971328001
2022-07-02,11:28:58.000,183,9589749,-795,0,1656761338,5642.3402752399925,-42.80732261999947,25026.701764799996
2022-07-02,11:28:59.000,183,9589699,-795,0,1656761339,5641.646435309995,-42.45486611999513,25026.69477768
2022-07-02,11:29:00.000,183,9589692,-795,0,1656761340,5640.986276929994,-42.08126222999999,25026.617919360004
2022-07-02,11:29:01.000,183,9589691,-475,0,1656761341,5642.400902029993,-41.86978832999739,25026.485164079997
2022-07-02,11:29:02.000,183,9589768,1085,0,1656761342,5642.320066309992,-41.98962354000105,25026.268563359998
2022-07-02,11:29:03.000,183,9589703,-515,0,1656761343,5642.623200259994,-42.2786378699966,25026.205679280007
2022-07-02,11:29:04.000,183,9589721,-795,0,1656761344,5642.3941657199975,-42.53945568000199,25026.247601999996
2022-07-02,11:29:05.000,183,9589749,-795,0,1656761345,5641.538654349999,-42.595848719996866,25026.233627760004
2022-07-02,11:29:06.000,183,9589682,-795,0,1656761346,5642.798344319999,-42.62404524000158,25026.072924
2022-07-02,11:29:07.000,183,9589642,-795,0,1656761347,5641.760952579993,-42.609946979995584,25025.90523312
2022-07-02,11:29:08.000,183,9589778,-795,0,1656761348,5642.825289559994,-42.652241759999015,25025.898246000004
2022-07-02,11:29:09.000,183,9589787,-795,0,1656761349,5644.165815249995,-42.72978218999924,25025.653696800007
2022-07-02,11:29:10.000,183,9589756,-795,0,1656761350,5644.071506909997,-42.828470009997545,25025.527928639996
2022-07-02,11:29:11.000,183,9589760,-795,0,1656761351,5644.239914659993,-42.85666653000226,25025.374212000002
2022-07-02,11:29:12.000,183,9589778,-795,0,1656761352,5642.825289559994,-42.99764912999672,25025.108701440004
2022-07-02,11:29:13.000,183,9589713,5,0,1656761353,5640.939122759999,-43.12453346999973,25025.01786888
2022-07-02,11:29:14.000,183,9589719,-795,0,1656761354,5641.1210031299925,-43.230270419997396,25025.11568856
2022-07-02,11:29:15.000,183,9589734,-434,0,1656761355,5639.133791679997,-43.37125301999913,25024.906074959996
2022-07-02,11:29:16.000,183,9589793,-795,0,1656761356,5637.961673739999,-43.505186490001506,25024.787293919995
2022-07-02,11:29:17.000,183,9589801,-795,0,1656761357,5638.285016619993,-43.80124994999642,25024.41697656
2022-07-02,11:29:18.000,183,9589804,-795,0,1656761358,5638.540996399999,-43.871741249997285,25024.361079600007
2022-07-02,11:29:19.000,183,9589711,-795,0,1656761359,5637.638330859998,-43.512235620000865,25024.018710719996
2022-07-02,11:29:20.000,183,9589723,-354,0,1656761360,5636.257387309997,-43.03289478000079,25024.032684960002
2022-07-02,11:29:21.000,183,9589750,-675,0,1656761361,5633.7312710599945,-42.81437174999883,25023.87896832001
2022-07-02,11:29:22.000,183,9589713,124,0,1656761362,5634.371220509995,-42.78617523000139,25023.89294256
2022-07-02,11:29:23.000,183,9589793,-795,0,1656761363,5632.956595409996,-42.6381435000003,25024.0117236
2022-07-02,11:29:24.000,183,9589773,-795,0,1656761364,5632.747769799993,-42.61699611000222,25023.976788000007
2022-07-02,11:29:25.000,183,9589741,285,0,1656761365,5632.330118579994,-42.38437482000154,25023.851019839996
2022-07-02,11:29:26.000,183,9589810,-195,0,1656761366,5632.639988839997,-42.13765527000214,25023.613457759995
2022-07-02,11:29:27.000,183,9589738,124,0,1656761367,5630.315961889995,-41.81339528999524,25023.515638079996
2022-07-02,11:29:28.000,183,9589744,-35,0,1656761368,5626.314593749994,-41.51733183000033,25023.49467672001
2022-07-02,11:29:29.000,183,9589706,-354,0,1656761369,5627.1701051199925,-41.23536662999686,25023.515638079996
2022-07-02,11:29:30.000,183,9589751,1525,0,1656761370,5628.281596269997,-40.93930317000195,25023.466728239997
2022-07-02,11:29:31.000,183,9589811,-795,0,1656761371,5627.601228959997,-40.734878399998706,25023.361921440002
2022-07-02,11:29:32.000,183,9589767,765,0,1656761372,5628.820501069997,-40.7701240499955,25023.103398
2022-07-02,11:29:33.000,183,9589890,525,0,1656761373,5631.757532229996,-41.016843600002176,25023.103398
2022-07-02,11:29:34.000,183,9589682,-795,0,1656761374,5633.313619839995,-41.54552834999777,25022.949681360005
2022-07-02,11:29:35.000,183,9589663,-795,0,1656761375,5632.734297179995,-42.060114840001916,25022.949681360005
2022-07-02,11:29:36.000,183,9589727,525,0,1656761376,5634.398165749997,-42.57470132999879,25022.698145039998
2022-07-02,11:29:37.000,183,9589669,-795,0,1656761377,5632.451372159994,-43.03994391000015,25022.747054879997
2022-07-02,11:29:38.000,183,9589794,-795,0,1656761378,5633.953569289995,-43.35715476000041,25022.830900320005
2022-07-02,11:29:39.000,183,9589771,-795,0,1656761379,5634.148922279994,-43.406498669995926,25022.74006776
2022-07-02,11:29:40.000,183,9589685,-795,0,1656761380,5633.946832979993,-43.30781084999762,25022.593338240004
2022-07-02,11:29:41.000,183,9589795,645,0,1656761381,5630.417006539996,-43.20912302999932,25022.411673119997
2022-07-02,11:29:42.000,183,9589755,-795,0,1656761382,5630.7134041799945,-43.18092651000188,25022.125201199997
2022-07-02,11:29:43.000,183,9589721,-795,0,1656761383,5630.646041079999,-43.30076171999826,25022.020394400002
2022-07-02,11:29:44.000,183,9589741,-395,0,1656761384,5631.932676289995,-43.48403909999615,25022.027381519998
2022-07-02,11:29:45.000,183,9589775,-795,0,1656761385,5632.444635849999,-43.744856910001545,25022.013407280007
2022-07-02,11:29:46.000,183,9589720,-795,0,1656761386,5631.824895329999,-43.899937770002,25021.86667776001
2022-07-02,11:29:47.000,183,9589763,-795,0,1656761387,5630.632568459994,-44.01272384999902,25021.573218719997
2022-07-02,11:29:48.000,183,9589778,-795,0,1656761388,5629.669276129993,-43.90698690000136,25021.573218719997
2022-07-02,11:29:49.000,183,9589783,-475,0,1656761389,5628.4230587799975,-43.60387430999981,25021.440463440005
2022-07-02,11:29:50.000,183,9589809,-114,0,1656761390,5629.905046979999,-42.96240347999992,25021.27975968
2022-07-02,11:29:51.000,183,9589723,-795,0,1656761391,5632.087611419993,-42.21519569999509,25021.216875599996
2022-07-02,11:29:52.000,183,9589775,-795,0,1656761392,5633.421400799998,-41.665363560001424,25021.035210480004
2022-07-02,11:29:53.000,183,9589782,-795,0,1656761393,5632.4176906099965,-41.29880879999837,25021.077133200008
2022-07-02,11:29:54.000,183,9589732,805,0,1656761394,5632.747769799993,-41.030941860000894,25020.93040368001
2022-07-02,11:29:55.000,183,9589747,-795,0,1656761395,5632.215601309996,-40.59389579999697,25021.007262000006
2022-07-02,11:29:56.000,183,9589813,404,0,1656761396,5633.751479989995,-39.8678354099975,25021.0421976
2022-07-02,11:29:57.000,183,9589776,-795,0,1656761397,5633.684116889999,-39.21226631999889,25020.89546808
2022-07-02,11:29:58.000,183,9589777,-795,0,1656761398,5631.3129357699945,-38.838662429996475,25020.87450672
2022-07-02,11:29:59.000,183,9589762,-795,0,1656761399,5632.309909649994,-39.113578500000585,25020.720790080006
2022-07-02,11:30:00.000,183,9589773,365,0,1656761400,5631.353353629995,-39.68455802999961,25020.650918880005
2022-07-02,11:30:01.000,183,9589793,-795,0,1656761401,5633.010485889994,-40.24143929999991,25020.734764319997
2022-07-02,11:30:02.000,183,9589823,-795,0,1656761402,5636.419058749998,-40.31193060000078,25020.93040368001
2022-07-02,11:30:03.000,183,9589786,124,0,1656761403,5635.166105089993,-39.89603193000221,25020.937390800005
2022-07-02,11:30:04.000,183,9589760,-795,0,1656761404,5634.330802649994,-39.21931544999825,25020.888480960006
2022-07-02,11:30:05.000,183,9589780,-795,0,1656761405,5634.755190179996,-38.67653243999666,25020.7277772
2022-07-02,11:30:06.000,183,9589775,-795,0,1656761406,5631.939412599997,-38.50030418999813,25020.853545359998
2022-07-02,11:30:07.000,183,9589733,-795,0,1656761407,5634.889916379994,-38.62718853000115,25021.007262000006
2022-07-02,11:30:08.000,183,9589693,685,0,1656761408,5629.931992219994,-38.718827220000094,25021.181940000002
2022-07-02,11:30:09.000,183,9589726,-795,0,1656761409,5630.821185139997,-38.64128678999987,25021.31469528001
2022-07-02,11:30:10.000,183,9589797,-795,0,1656761410,5634.728244939994,-38.422763759997906,25021.4963604
2022-07-02,11:30:11.000,183,9589826,-795,0,1656761411,5632.350327509994,-38.38046898000175,25021.747896720008
2022-07-02,11:30:12.000,183,9589728,-795,0,1656761412,5633.091321609994,-38.77522026000224,25021.824755040005
2022-07-02,11:30:13.000,183,9589803,205,0,1656761413,5631.090637539994,-39.303905009997834,25021.754883840003
2022-07-02,11:30:14.000,183,9589772,-795,0,1656761414,5632.067402489993,-39.78324584999791,25021.59418008
2022-07-02,11:30:15.000,183,9589798,525,0,1656761415,5632.848814449993,-40.03701452999667,25021.552257359996
2022-07-02,11:30:16.000,183,9589722,765,0,1656761416,5633.2462567399925,-40.02996539999731,25021.5662316
2022-07-02,11:30:17.000,183,9589799,-795,0,1656761417,5638.143554109993,-40.05816192000202,25021.54527024
2022-07-02,11:30:18.000,183,9589769,124,0,1656761418,5637.981882669999,-40.163898869999684,25021.47539904
2022-07-02,11:30:19.000,183,9589767,-795,0,1656761419,5639.982566739993,-40.22734104000119,25021.405527839997
2022-07-02,11:30:20.000,183,9589788,805,0,1656761420,5639.154000609997,-40.00881800999923,25021.43347632001
2022-07-02,11:30:21.000,183,9589824,-795,0,1656761421,5642.353747859997,-39.82554063000134,25021.26578544001
2022-07-02,11:30:22.000,183,9589725,-795,0,1656761422,5639.490816109996,-39.56472281999595,25021.237836959997
2022-07-02,11:30:23.000,183,9589755,1125,0,1656761423,5639.989303049995,-39.45898586999829,25021.119055919997
2022-07-02,11:30:24.000,183,9589770,-354,0,1656761424,5640.972804309997,-39.49423151999508,25021.32866952
2022-07-02,11:30:25.000,183,9589705,-315,0,1656761425,5641.451082319996,-39.72685280999576,25020.790661280007
2022-07-02,11:30:26.000,183,9589771,-795,0,1656761426,5641.040167409992,-39.67750890000025,25020.60899616
2022-07-02,11:30:27.000,183,9589784,-195,0,1656761427,5641.060376339992,-39.13472588999866,25020.80463552
2022-07-02,11:30:28.000,183,9589726,-795,0,1656761428,5642.0371412899985,-38.302928550001525,25020.748738560003
2022-07-02,11:30:29.000,183,9589849,-795,0,1656761429,5637.456450489997,-37.612113809998846,25020.7277772
2022-07-02,11:30:30.000,183,9589791,-795,0,1656761430,5637.705693959993,-37.393590779996885,25020.615983279997
2022-07-02,11:30:31.000,183,9589725,-795,0,1656761431,5637.725902889993,-37.69670336999843,25020.497202239996
2022-07-02,11:30:32.000,183,9589779,-795,0,1656761432,5637.577704069998,-38.28178115999617,25020.30156288
2022-07-02,11:30:33.000,183,9589700,-795,0,1656761433,5639.969094119995,-38.85276068999519,25020.25964016001
2022-07-02,11:30:34.000,183,9589765,-795,0,1656761434,5639.881522089992,-39.22636457999761,25020.343485600002
2022-07-02,11:30:35.000,183,9589692,-795,0,1656761435,5639.571651829996,-39.2757084900004,25020.49021512
2022-07-02,11:30:36.000,183,9589829,-795,0,1656761436,5639.9219399499925,-39.028988940001,25020.39239544
2022-07-02,11:30:37.000,183,9589789,-795,0,1656761437,5642.299857379992,-38.422763759997906,25020.22470456
2022-07-02,11:30:38.000,183,9589789,1125,0,1656761438,5639.800686369999,-37.802440319996094,25019.93823264
2022-07-02,11:30:39.000,183,9589748,-795,0,1656761439,5640.575362019998,-37.30195208999794,25019.875348559995
2022-07-02,11:30:40.000,183,9589745,-795,0,1656761440,5642.2459668999945,-37.07637992999662,25020.050026560006
2022-07-02,11:30:41.000,183,9589776,165,0,1656761441,5644.442003959994,-37.019986890001746,25020.126884880003
2022-07-02,11:30:42.000,183,9589697,-795,0,1656761442,5645.115634959999,-37.30195208999794,25020.112910639997
2022-07-02,11:30:43.000,183,9589769,-795,0,1656761443,5647.392507739998,-37.93637378999847,25020.217717440006
2022-07-02,11:30:44.000,183,9589818,-434,0,1656761444,5648.369272689997,-38.74702373999753,25020.32252424
2022-07-02,11:30:45.000,183,9589790,165,0,1656761445,5647.015274379999,-39.38144543999806,25020.280601519997
2022-07-02,11:30:46.000,183,9589699,-795,0,1656761446,5647.783213719995,-39.67045977000089,25020.2736144
2022-07-02,11:30:47.000,183,9589791,124,0,1656761447,5647.089373789997,-39.874884539996856,25020.15483336
2022-07-02,11:30:48.000,183,9589733,-795,0,1656761448,5647.742795859995,-40.07226018000074,25020.070987920008
2022-07-02,11:30:49.000,183,9589671,685,0,1656761449,5647.008538069997,-40.31193060000078,25020.2736144
2022-07-02,11:30:50.000,183,9589631,445,0,1656761450,5647.641751209994,-40.523404499996104,25020.35745984001
2022-07-02,11:30:51.000,183,9589748,645,0,1656761451,5645.809474889997,-40.48110971999995,25020.350472719998
2022-07-02,11:30:52.000,183,9589756,525,0,1656761452,5647.985303019996,-40.347176249997574,25020.25964016001
2022-07-02,11:30:53.000,183,9589793,285,0,1656761453,5648.733033429999,-40.19914451999648,25020.37143408
2022-07-02,11:30:54.000,183,9589787,-795,0,1656761454,5648.8071328399965,-40.02291626999795,25020.413356800003
2022-07-02,11:30:55.000,183,9589690,885,0,1656761455,5647.520497629994,-39.99471975000051,25020.44130528
2022-07-02,11:30:56.000,183,9589780,-795,0,1656761456,5646.941174969994,-40.04406365999603,25020.30855000001
2022-07-02,11:30:57.000,183,9589728,-795,0,1656761457,5646.375324929999,-40.3260288599995,25020.378421199996
2022-07-02,11:30:58.000,183,9589736,165,0,1656761458,5646.1260814599955,-40.66438709999784,25020.567073439997
2022-07-02,11:30:59.000,183,9589752,-74,0,1656761459,5647.742795859995,-41.00979446999554,25020.46925376
2022-07-02,11:31:00.000,183,9589761,-114,0,1656761460,5647.715850619992,-41.3411035800018,25020.406369680008
2022-07-02,11:31:01.000,183,9589817,-555,0,1656761461,5648.369272689997,-41.46798791999754,25020.175794720002
2022-07-02,11:31:02.000,183,9589751,445,0,1656761462,5648.045929809996,-41.40454574999603,25019.910284160003
2022-07-02,11:31:03.000,183,9589770,-515,0,1656761463,5647.352089879998,-41.200120980000065,25019.707657679995
2022-07-02,11:31:04.000,183,9589742,-795,0,1656761464,5646.200180869993,-40.96045056000003,25019.68669632001
2022-07-02,11:31:05.000,183,9589728,-795,0,1656761465,5646.584150539995,-40.756025789996784,25019.75656752001
2022-07-02,11:31:06.000,183,9589771,-795,0,1656761466,5642.966752069995,-40.54455189000146,25019.70067056
2022-07-02,11:31:07.000,183,9589820,805,0,1656761467,5645.688221309996,-40.48815884999931,25019.55394104
2022-07-02,11:31:08.000,183,9589724,-795,0,1656761468,5646.429215409997,-40.35422537999693,25019.693683440004
2022-07-02,11:31:09.000,183,9589784,-795,0,1656761469,5644.4554765799985,-40.114554959996894,25019.60285088
2022-07-02,11:31:10.000,183,9589722,-795,0,1656761470,5645.6410671399935,-39.712754549997044,25019.60285088
2022-07-02,11:31:11.000,183,9589779,365,0,1656761471,5646.348379689996,-39.17702067000209,25019.546953920006
2022-07-02,11:31:12.000,183,9589759,-795,0,1656761472,5646.301225519994,-38.73997460999817,25019.491056959996
2022-07-02,11:31:13.000,183,9589738,-795,0,1656761473,5646.651513639998,-38.46505854000134,25019.449134240007
2022-07-02,11:31:14.000,183,9589831,-795,0,1656761474,5644.852918869998,-38.443911149995984,25019.58887664001
2022-07-02,11:31:15.000,183,9589734,-795,0,1656761475,5647.412716669998,-38.55669723000028,25019.477082720005
2022-07-02,11:31:16.000,183,9589761,-795,0,1656761476,5643.896362849999,-38.63423766000051,25019.442147119997
2022-07-02,11:31:17.000,183,9589749,-795,0,1656761477,5646.382061239994,-38.704728960001376,25019.13471384001
2022-07-02,11:31:18.000,183,9589778,-795,0,1656761478,5645.681484999994,-38.831613299997116,25019.036894159995
2022-07-02,11:31:19.000,183,9589814,-795,0,1656761479,5648.039193499993,-38.96554676999949,25019.015932800008
2022-07-02,11:31:20.000,183,9589745,-795,0,1656761480,5648.928386419997,-38.93030111999542,25018.88317752
2022-07-02,11:31:21.000,183,9589848,-795,0,1656761481,5647.998775639993,-38.662434179997945,25018.771383599997
2022-07-02,11:31:22.000,183,9589834,525,0,1656761482,5645.310987949997,-38.19014246999723,25018.442988960007
2022-07-02,11:31:23.000,183,9589775,285,0,1656761483,5645.250361159997,-37.73194901999523,25018.533821519995
2022-07-02,11:31:24.000,183,9589816,-795,0,1656761484,5648.369272689997,-37.428836430000956,25018.338182159998
2022-07-02,11:31:25.000,183,9589831,1125,0,1656761485,5646.409006479997,-37.47818033999647,25018.31023368
2022-07-02,11:31:26.000,183,9589736,-795,0,1656761486,5646.867075559996,-37.59096642000077,25018.29625944001
2022-07-02,11:31:27.000,183,9589792,-795,0,1656761487,5646.833394009998,-37.69670336999843,25018.198439759995
2022-07-02,11:31:28.000,183,9589751,-795,0,1656761488,5646.678458879993,-37.71785075999651,25018.009787520008
2022-07-02,11:31:29.000,183,9589811,-795,0,1656761489,5648.665670329996,-37.73194901999523,25017.995813280002
2022-07-02,11:31:30.000,183,9589751,-235,0,1656761490,5647.143264269995,-37.88702987999568,25018.04472312
2022-07-02,11:31:31.000,183,9589748,-795,0,1656761491,5648.719560809994,-38.14784769000107,25018.07965872001
2022-07-02,11:31:32.000,183,9589739,485,0,1656761492,5647.736059549992,-38.613090269995155,25017.90498072
2022-07-02,11:31:33.000,183,9589786,-795,0,1656761493,5649.123739409995,-39.26161023000168,25017.95389056
2022-07-02,11:31:34.000,183,9589835,-795,0,1656761494,5651.676800899993,-39.938326709998364,25017.842096640008
2022-07-02,11:31:35.000,183,9589698,285,0,1656761495,5650.7404538099945,-40.36127450999629,25017.80716104
2022-07-02,11:31:36.000,183,9589773,-795,0,1656761496,5649.346037639996,-40.45996233000187,25017.800173920004
2022-07-02,11:31:37.000,183,9589701,-795,0,1656761497,5649.891678749998,-40.36127450999629,25017.681392880004
2022-07-02,11:31:38.000,183,9589727,-795,0,1656761498,5651.252413369999,-40.20619364999584,25017.660431520002
2022-07-02,11:31:39.000,183,9589755,-795,0,1656761499,5650.693299639999,-39.95947409999644,25017.723315600007
2022-07-02,11:31:40.000,183,9589702,805,0,1656761500,5649.204575129996,-39.85373714999878,25017.653444400006
2022-07-02,11:31:41.000,183,9589844,404,0,1656761501,5648.591570919998,-39.888982799995574,25017.527676239995
2022-07-02,11:31:42.000,183,9589816,765,0,1656761502,5647.776477409992,-39.8678354099975,25017.24120432001
2022-07-02,11:31:43.000,183,9589746,-515,0,1656761503,5647.803422649995,-39.691607159998966,25017.178320240004
2022-07-02,11:31:44.000,183,9589788,-515,0,1656761504,5648.989013209997,-39.53652629999851,25017.164345999998
2022-07-02,11:31:45.000,183,9589805,-795,0,1656761505,5648.4501084099975,-39.44488760999957,25017.080500560005
2022-07-02,11:31:46.000,183,9589771,-795,0,1656761506,5648.517471509993,-39.61406672999874,25016.90582256001
2022-07-02,11:31:47.000,183,9589746,-795,0,1656761507,5646.7458219799955,-39.881933669996215,25016.794028640004
2022-07-02,11:31:48.000,183,9589809,-795,0,1656761508,5646.685195189995,-40.06521105000138,25016.912809680005
2022-07-02,11:31:49.000,183,9589820,-795,0,1656761509,5644.792292079997,-40.24848842999927,25016.759093039997
2022-07-02,11:31:50.000,183,9589770,445,0,1656761510,5646.1260814599955,-40.565699279999535,25016.675247600004
2022-07-02,11:31:51.000,183,9589795,-795,0,1656761511,5646.058718359993,-40.91110664999724,25016.591402159997
2022-07-02,11:31:52.000,183,9589787,-795,0,1656761512,5645.2840427099945,-41.17192445999535,25016.40274992001
2022-07-02,11:31:53.000,183,9589815,685,0,1656761513,5646.159763009993,-41.08733489999577,25016.437685520003
2022-07-02,11:31:54.000,183,9589778,-795,0,1656761514,5644.846182559995,-40.72782926999935,25016.521530959995
2022-07-02,11:31:55.000,183,9589809,205,0,1656761515,5645.398559979993,-40.290783209995425,25016.479608240006
2022-07-02,11:31:56.000,183,9589751,-74,0,1656761516,5644.509367059996,-39.95242496999708,25016.430698400007
2022-07-02,11:31:57.000,183,9589859,924,0,1656761517,5645.923992159995,-39.84668801999942,25016.207110559997
2022-07-02,11:31:58.000,183,9589823,-795,0,1656761518,5647.412716669998,-39.95947409999644,25016.27698176
2022-07-02,11:31:59.000,183,9589736,-315,0,1656761519,5647.028746999997,-40.19209538999712,25016.290956000004
2022-07-02,11:32:00.000,183,9589777,-795,0,1656761520,5647.358826189993,-40.565699279999535,25016.381788560007
2022-07-02,11:32:01.000,183,9589733,85,0,1656761521,5647.736059549992,-40.93930317000195,25016.3957628
2022-07-02,11:32:02.000,183,9589766,-795,0,1656761522,5648.699351879994,-41.08733489999577,25016.290956000004
2022-07-02,11:32:03.000,183,9589778,-795,0,1656761523,5646.314698139999,-41.23536662999686,25016.046406800007
2022-07-02,11:32:04.000,183,9589809,-795,0,1656761524,5648.355800069992,-41.46093878999818,25016.025445440006
2022-07-02,11:32:05.000,183,9589949,-795,0,1656761525,5646.611095779997,-41.63011790999735,25015.815831840002
2022-07-02,11:32:06.000,183,9589828,-795,0,1656761526,5647.035483309999,-41.64421616999607,25015.690063680006
2022-07-02,11:32:07.000,183,9589808,-795,0,1656761527,5647.648487519997,-41.608970519999275,25015.550321280003
2022-07-02,11:32:08.000,183,9589789,-795,0,1656761528,5647.244308919995,-41.54552834999777,25015.305772080006
2022-07-02,11:32:09.000,183,9589790,-795,0,1656761529,5646.705404119995,-41.552577479997126,25015.27782360001
2022-07-02,11:32:10.000,183,9589823,-155,0,1656761530,5646.685195189995,-41.7217565999963,25015.354681920006
2022-07-02,11:32:11.000,183,9589837,165,0,1656761531,5646.941174969994,-41.91208311000082,25015.284810720004
2022-07-02,11:32:12.000,183,9589768,765,0,1656761532,5648.018984569993,-41.94732875999762,25015.047248640003
2022-07-02,11:32:13.000,183,9589810,-795,0,1656761533,5650.679827019994,-41.67946182000014,25014.991351680008
2022-07-02,11:32:14.000,183,9589808,765,0,1656761534,5650.201549009995,-41.29175966999901,25014.83763504
2022-07-02,11:32:15.000,183,9589788,-795,0,1656761535,5652.276332489993,-40.93930317000195,25014.781738080004
2022-07-02,11:32:16.000,183,9589787,-795,0,1656761536,5651.912571749999,-40.925204909995955,25014.635008560006
2022-07-02,11:32:17.000,183,9589759,-795,0,1656761537,5652.027089019997,-41.26356315000157,25014.655969920008
2022-07-02,11:32:18.000,183,9589793,85,0,1656761538,5652.613147989992,-41.58077400000184,25014.72584112001
2022-07-02,11:32:19.000,183,9589766,-795,0,1656761539,5649.999459709994,-41.74290399000165,25014.655969920008
2022-07-02,11:32:20.000,183,9589808,-274,0,1656761540,5649.500972769994,-41.62306877999799,25014.467317680006
2022-07-02,11:32:21.000,183,9589826,725,0,1656761541,5651.8452086499965,-41.41159487999539,25014.21578136
2022-07-02,11:32:22.000,183,9589759,605,0,1656761542,5651.232204439999,-41.207170109999424,25013.796554160006
2022-07-02,11:32:23.000,183,9589815,605,0,1656761543,5647.035483309999,-40.925204909995955,25013.677773120005
2022-07-02,11:32:24.000,183,9589807,645,0,1656761544,5647.244308919995,-40.615043190002325,25013.83148976
2022-07-02,11:32:25.000,183,9589851,605,0,1656761545,5650.491210339998,-40.48110971999995,25013.894373840005
2022-07-02,11:32:26.000,183,9589776,-795,0,1656761546,5650.390165689998,-40.558650150000176,25013.796554160006
2022-07-02,11:32:27.000,183,9589810,565,0,1656761547,5648.126765529996,-40.7701240499955,25013.698734480007
2022-07-02,11:32:28.000,183,9589749,1205,0,1656761548,5646.664986259995,-41.00979446999554,25013.649824640008
2022-07-02,11:32:29.000,183,9589872,-795,0,1656761549,5645.6410671399935,-41.200120980000065,25013.607901920004
2022-07-02,11:32:30.000,183,9589793,-795,0,1656761550,5645.337933189992,-41.256514020002214,25013.54501784
2022-07-02,11:32:31.000,183,9589816,-795,0,1656761551,5646.375324929999,-41.23536662999686,25013.440211040004
2022-07-02,11:32:32.000,183,9589739,-795,0,1656761552,5646.476369579999,-41.157826199996634,25013.237584559996
2022-07-02,11:32:33.000,183,9589838,-795,0,1656761553,5648.4164268599925,-41.193071850000706,25013.244571680007
2022-07-02,11:32:34.000,183,9589772,85,0,1656761554,5647.224099989995,-41.29175966999901,25013.27950728
2022-07-02,11:32:35.000,183,9589818,285,0,1656761555,5646.779503529993,-41.418644010002026,25013.146752000008
2022-07-02,11:32:36.000,183,9589772,-795,0,1656761556,5646.8738118699985,-41.45388965999882,25013.069893679996
2022-07-02,11:32:37.000,183,9589857,-795,0,1656761557,5646.739085669993,-41.41159487999539,25012.741499040007
2022-07-02,11:32:38.000,183,9589812,885,0,1656761558,5646.287752899996,-41.18602272000135,25012.741499040007
2022-07-02,11:32:39.000,183,9589799,-795,0,1656761559,5648.995749519992,-40.8829101299998,25012.70656344
2022-07-02,11:32:40.000,183,9589790,-795,0,1656761560,5647.426189289996,-40.45291319999524,25012.601756640004
2022-07-02,11:32:41.000,183,9589788,-315,0,1656761561,5650.511419269998,-40.07226018000074,25012.671627840005
2022-07-02,11:32:42.000,183,9589809,-795,0,1656761562,5649.884942439996,-39.89603193000221,25012.566821039996
2022-07-02,11:32:43.000,183,9589830,-795,0,1656761563,5649.615490039992,-40.00176887999987,25012.531885440003
2022-07-02,11:32:44.000,183,9589824,-795,0,1656761564,5650.457528789993,-40.163898869999684,25012.692589200007
2022-07-02,11:32:45.000,183,9589811,-795,0,1656761565,5653.630330799999,-40.35422537999693,25012.615730879996
2022-07-02,11:32:46.000,183,9589828,325,0,1656761566,5652.303277729996,-40.41061841999908,25012.615730879996
2022-07-02,11:32:47.000,183,9589761,565,0,1656761567,5650.4979466499935,-40.09340756999882,25012.37118168
2022-07-02,11:32:48.000,183,9589785,1005,0,1656761568,5651.171577649999,-39.8325897600007,25012.350220319997
2022-07-02,11:32:49.000,183,9589764,-795,0,1656761569,5649.804106719996,-39.68455802999961,25012.37118168
2022-07-02,11:32:50.000,183,9589885,-795,0,1656761570,5651.218731819994,-39.79734410999663,25012.196503680003
2022-07-02,11:32:51.000,183,9589828,-795,0,1656761571,5652.8017646699955,-39.97357235999516,25012.084709759998
2022-07-02,11:32:52.000,183,9589848,-795,0,1656761572,5652.909545629998,-39.99471975000051,25011.87509616001
2022-07-02,11:32:53.000,183,9589820,845,0,1656761573,5653.178998029995,-40.09340756999882,25011.8890704
2022-07-02,11:32:54.000,183,9589782,725,0,1656761574,5652.2022330799955,-40.27668494999671,25011.8191992
2022-07-02,11:32:55.000,183,9589855,-795,0,1656761575,5652.606411679997,-40.4247166799978,25011.79125072
2022-07-02,11:32:56.000,183,9589786,-795,0,1656761576,5654.991065419992,-40.48815884999931,25011.62355984
2022-07-02,11:32:57.000,183,9589736,-795,0,1656761577,5654.472369549992,-40.45291319999524,25011.728366639996
2022-07-02,11:32:58.000,183,9589786,-795,0,1656761578,5654.014300469993,-40.333077989998856,25011.84016056
2022-07-02,11:32:59.000,183,9589852,805,0,1656761579,5653.886310579997,-40.26258668999799,25011.8890704
2022-07-02,11:33:00.000,183,9589769,445,0,1656761580,5655.806158929998,-40.290783209995425,25011.87509616001
2022-07-02,11:33:01.000,183,9589795,-795,0,1656761581,5655.9543577499935,-40.375372770002286,25011.8191992
2022-07-02,11:33:02.000,183,9589749,-795,0,1656761582,5655.273990439993,-40.516355369996745,25011.693431040003
2022-07-02,11:33:03.000,183,9589853,-795,0,1656761583,5656.1968649099945,-40.65028883999912,25011.728366639996
2022-07-02,11:33:04.000,183,9589790,-795,0,1656761584,5656.270964319992,-40.76307491999614,25011.833173440005
2022-07-02,11:33:05.000,183,9589849,-795,0,1656761585,5649.6693805199975,-40.72078013999999,25011.98689008
2022-07-02,11:33:06.000,183,9589768,845,0,1656761586,5650.4979466499935,-40.64323970999976,25011.903044640007
2022-07-02,11:33:07.000,183,9589817,-795,0,1656761587,5649.211311439998,-40.48815884999931,25011.8890704
2022-07-02,11:33:08.000,183,9589781,-195,0,1656761588,5647.998775639993,-40.4247166799978,25012.189516560007
2022-07-02,11:33:09.000,183,9589843,1365,0,1656761589,5651.030115139998,-40.382421900001646,25012.245413520002
2022-07-02,11:33:10.000,183,9589764,-795,0,1656761590,5650.706772259997,-40.50225710999803,25012.315284720004
2022-07-02,11:33:11.000,183,9589791,-795,0,1656761591,5650.450792479998,-40.741927529998065,25012.39214304
2022-07-02,11:33:12.000,183,9589696,-635,0,1656761592,5649.857997199993,-41.04504011999961,25012.406117280007
2022-07-02,11:33:13.000,183,9589855,-795,0,1656761593,5650.471001409998,-41.193071850000706,25012.482975600004
2022-07-02,11:33:14.000,183,9589722,-795,0,1656761594,5651.2456770599965,-41.08028576999641,25012.664640719995
2022-07-02,11:33:15.000,183,9589759,645,0,1656761595,5651.003169899996,-41.150777069997275,25012.636692239998
2022-07-02,11:33:16.000,183,9589796,1005,0,1656761596,5647.183682129995,-41.28471053999965,25012.580795280002
2022-07-02,11:33:17.000,183,9589815,-235,0,1656761597,5645.5265498699955,-41.51028270000097,25012.21047792001
2022-07-02,11:33:18.000,183,9589826,525,0,1656761598,5649.595281109992,-41.601921389999916,25012.161568079995
2022-07-02,11:33:19.000,183,9589771,-795,0,1656761599,5649.224784059996,-41.46093878999818,25012.133619599997
2022-07-02,11:33:20.000,183,9589802,-795,0,1656761600,5648.530944129998,-41.1296296799992,25012.05676128
2022-07-02,11:33:21.000,183,9589846,-795,0,1656761601,5649.244992989996,-40.82651708999765,25012.112658239996
2022-07-02,11:33:22.000,183,9589750,45,0,1656761602,5648.288436969997,-40.734878399998706,25012.021825680007
2022-07-02,11:33:23.000,183,9589786,-795,0,1656761603,5648.436635789993,-40.82651708999765,25011.861121920003
2022-07-02,11:33:24.000,183,9589806,-795,0,1656761604,5647.547442869996,-40.98864707999746,25011.833173440005
2022-07-02,11:33:25.000,183,9589872,-35,0,1656761605,5646.146290389996,-41.03799099000025,25011.92400600001
2022-07-02,11:33:26.000,183,9589816,-795,0,1656761606,5643.997407499999,-41.07323663999705,25011.735353760007
2022-07-02,11:33:27.000,183,9589767,-795,0,1656761607,5646.085663599995,-41.24946488999558,25011.490804559995
2022-07-02,11:33:28.000,183,9589764,-795,0,1656761608,5647.581124419994,-41.418644010002026,25011.3650364
2022-07-02,11:33:29.000,183,9589785,-795,0,1656761609,5648.039193499993,-41.665363560001424,25011.4349076
2022-07-02,11:33:30.000,183,9589787,-795,0,1656761610,5647.271254159998,-41.608970519999275,25011.38599776
2022-07-02,11:33:31.000,183,9589811,445,0,1656761611,5647.176945819992,-41.369300099999236,25011.183371280007
2022-07-02,11:33:32.000,183,9589762,-795,0,1656761612,5647.405980359996,-41.157826199996634,25010.924847840004
2022-07-02,11:33:33.000,183,9589886,845,0,1656761613,5648.140238149994,-40.84061534999637,25010.959783439997
2022-07-02,11:33:34.000,183,9589803,-795,0,1656761614,5645.6747486899985,-40.60094492999633,25010.86196376
2022-07-02,11:33:35.000,183,9589813,1165,0,1656761615,5646.254071349998,-40.46701146000123,25010.83401528
2022-07-02,11:33:36.000,183,9589748,-795,0,1656761616,5645.465923079995,-40.41766754999844,25010.673311519997
2022-07-02,11:33:37.000,183,9589841,-795,0,1656761617,5645.937464779992,-40.45291319999524,25010.708247120005
2022-07-02,11:33:38.000,183,9589763,-675,0,1656761618,5646.8401303199935,-40.57979753999825,25010.806066800003
2022-07-02,11:33:39.000,183,9589816,924,0,1656761619,5645.546758799996,-40.58684666999761,25010.792092559997
2022-07-02,11:33:40.000,183,9589724,-795,0,1656761620,5645.634330829998,-40.49520797999867,25010.743182719998
2022-07-02,11:33:41.000,183,9589840,645,0,1656761621,5645.533286179998,-40.18504625999776,25010.54754336
2022-07-02,11:33:42.000,183,9589762,685,0,1656761622,5646.395533859999,-39.755049330000475,25010.289019919997
2022-07-02,11:33:43.000,183,9589812,-795,0,1656761623,5646.227126109996,-39.473084129997005,25010.2121616
2022-07-02,11:33:44.000,183,9589748,-795,0,1656761624,5646.638041019993,-39.38144543999806,25010.219148719996
2022-07-02,11:33:45.000,183,9589781,-795,0,1656761625,5647.143264269995,-39.43783848000021,25010.219148719996
2022-07-02,11:33:46.000,183,9589803,725,0,1656761626,5645.681484999994,-39.64226324999618,25010.037483600005
2022-07-02,11:33:47.000,183,9589815,-795,0,1656761627,5647.062428549994,-39.79734410999663,25009.751011680004
2022-07-02,11:33:48.000,183,9589816,-795,0,1656761628,5646.806448769996,-39.77619671999855,25009.723063200006
2022-07-02,11:33:49.000,183,9589788,-795,0,1656761629,5644.280332519993,-39.62816498999746,25009.47152688
2022-07-02,11:33:50.000,183,9589778,-795,0,1656761630,5644.967436139996,-39.21226631999889,25009.25492616
2022-07-02,11:33:51.000,183,9589756,245,0,1656761631,5644.657565879999,-38.82456416999776,25009.14313224001
2022-07-02,11:33:52.000,183,9589802,-515,0,1656761632,5646.409006479997,-38.63423766000051,25008.954480000008
2022-07-02,11:33:53.000,183,9589810,-795,0,1656761633,5646.078927289993,-38.655385049998586,25009.010376960003
2022-07-02,11:33:54.000,183,9589787,-795,0,1656761634,5647.419452979993,-38.669483309997304,25009.129158000003
2022-07-02,11:33:55.000,183,9589781,-795,0,1656761635,5645.041535549994,-38.59194287999708,25009.15710648
2022-07-02,11:33:56.000,183,9589781,-795,0,1656761636,5646.685195189995,-38.373419849995116,25009.13614512
2022-07-02,11:33:57.000,183,9589869,-795,0,1656761637,5644.785555769995,-38.23948638000002,25008.842686080003
2022-07-02,11:33:58.000,183,9589859,885,0,1656761638,5643.8020545099935,-38.23243725000066,25008.884608800006
2022-07-02,11:33:59.000,183,9589810,-155,0,1656761639,5644.300541449993,-38.31702681000024,25008.954480000008
2022-07-02,11:34:00.000,183,9589790,-795,0,1656761640,5642.515419299998,-38.39456724000047,25008.814737600005
2022-07-02,11:34:01.000,183,9589779,805,0,1656761641,5641.228784089995,-38.669483309997304,25008.898583039998
2022-07-02,11:34:02.000,183,9589785,404,0,1656761642,5641.707062099995,-38.90915372999734,25008.709930799996
2022-07-02,11:34:03.000,183,9589857,-795,0,1656761643,5643.525865799995,-39.01489068000228,25008.68198232
2022-07-02,11:34:04.000,183,9589787,525,0,1656761644,5642.623200259994,-38.895055469998624,25008.674995200003
2022-07-02,11:34:05.000,183,9589810,-795,0,1656761645,5644.401586099993,-38.73292547999881,25008.612111119997
2022-07-02,11:34:06.000,183,9589806,-795,0,1656761646,5644.239914659993,-38.75407286999689,25008.556214160002
2022-07-02,11:34:07.000,183,9589843,365,0,1656761647,5643.114950889998,-38.7822693900016,25008.451407360008
2022-07-02,11:34:08.000,183,9589808,285,0,1656761648,5645.519813559993,-38.97964502999821,25008.395510399998
2022-07-02,11:34:09.000,183,9589767,-795,0,1656761649,5648.625252469996,-39.17702067000209,25008.577175520004
2022-07-02,11:34:10.000,183,9589667,845,0,1656761650,5648.544416749995,-39.31800326999655,25008.41647176
2022-07-02,11:34:11.000,183,9589759,-795,0,1656761651,5648.369272689997,-39.466034999997646,25008.4653816
2022-07-02,11:34:12.000,183,9589770,-155,0,1656761652,5649.096794169993,-39.64226324999618,25008.213845280006
2022-07-02,11:34:13.000,183,9589857,-795,0,1656761653,5649.346037639996,-39.81849150000198,25008.311664960005
2022-07-02,11:34:14.000,183,9589832,-434,0,1656761654,5648.342327449995,-39.8325897600007,25008.276729359997
2022-07-02,11:34:15.000,183,9589809,965,0,1656761655,5645.061744479994,-39.6211158599981,25008.255767999995
2022-07-02,11:34:16.000,183,9589811,-795,0,1656761656,5647.500288699994,-39.17702067000209,25008.053141520002
2022-07-02,11:34:17.000,183,9589791,485,0,1656761657,5646.348379689996,-38.62718853000115,25008.17890968
2022-07-02,11:34:18.000,183,9589852,-795,0,1656761658,5647.931412539998,-38.16194594999979,25008.35358768001
2022-07-02,11:34:19.000,183,9589821,-795,0,1656761659,5649.265201919996,-37.87293161999696,25008.374549039996
2022-07-02,11:34:20.000,183,9589821,-795,0,1656761660,5650.551837129999,-37.88702987999568,25008.43743312
2022-07-02,11:34:21.000,183,9589881,645,0,1656761661,5647.958357779993,-38.09145464999892,25008.430446000006
2022-07-02,11:34:22.000,183,9589736,-235,0,1656761662,5647.641751209994,-38.260633769998094,25008.24878088
2022-07-02,11:34:23.000,183,9589842,-795,0,1656761663,5649.184366199996,-38.28178115999617,25008.290703600003
2022-07-02,11:34:24.000,183,9589814,-795,0,1656761664,5648.9216501099945,-38.035061609996774,25008.48634296
2022-07-02,11:34:25.000,183,9589827,-795,0,1656761665,5648.342327449995,-37.7671946699993,25008.381536160006
2022-07-02,11:34:26.000,183,9589765,-795,0,1656761666,5648.941859039995,-37.64031032999628,25008.493330079997
2022-07-02,11:34:27.000,183,9589722,-795,0,1656761667,5648.463581029995,-37.64031032999628,25008.58416264
2022-07-02,11:34:28.000,183,9589756,-795,0,1656761668,5646.995065449999,-37.65440859000228,25008.779801999997
2022-07-02,11:34:29.000,183,9589756,-795,0,1656761669,5646.846866629996,-37.668506850000995,25008.73787928001
2022-07-02,11:34:30.000,183,9589802,-155,0,1656761670,5646.887284489996,-37.60506467999949,25008.709930799996
2022-07-02,11:34:31.000,183,9589757,445,0,1656761671,5646.456160649999,-37.52752424999926,25008.884608800006
2022-07-02,11:34:32.000,183,9589744,-715,0,1656761672,5647.884258369995,-37.52752424999926,25008.77281488
2022-07-02,11:34:33.000,183,9589823,-795,0,1656761673,5649.191102509998,-37.57686816000205,25008.8496732
2022-07-02,11:34:34.000,183,9589830,-795,0,1656761674,5650.316066279993,-37.569819029995415,25009.045312559996
2022-07-02,11:34:35.000,183,9589849,1005,0,1656761675,5651.124423479996,-37.59096642000077,25008.898583039998
2022-07-02,11:34:36.000,183,9589771,-795,0,1656761676,5649.972514469999,-37.53457337999862,25009.01736408
2022-07-02,11:34:37.000,183,9589835,924,0,1656761677,5649.750216239998,-37.32309947999602,25008.723905040002
2022-07-02,11:34:38.000,183,9589845,-795,0,1656761678,5649.615490039992,-37.027036020001105,25008.668008080007
2022-07-02,11:34:39.000,183,9589807,-235,0,1656761679,5649.534654319992,-36.69572691000212,25008.612111119997
2022-07-02,11:34:40.000,183,9589813,-795,0,1656761680,5646.409006479997,-36.32212301999971,25008.647046720005
2022-07-02,11:34:41.000,183,9589817,-795,0,1656761681,5646.294489209999,-36.06835434000095,25008.73787928001
2022-07-02,11:34:42.000,183,9589758,-795,0,1656761682,5647.304935709995,-35.95556825999665,25008.668008080007
2022-07-02,11:34:43.000,183,9589858,-795,0,1656761683,5647.237572609993,-35.95556825999665,25008.63307248
2022-07-02,11:34:44.000,183,9589777,-795,0,1656761684,5645.001117689993,-35.8004873999962,25008.668008080007
2022-07-02,11:34:45.000,183,9589824,-35,0,1656761685,5643.903099159994,-35.54671871999744,25008.591149759995
2022-07-02,11:34:46.000,183,9589743,-354,0,1656761686,5645.391823669997,-35.314097429996764,25008.57018840001
2022-07-02,11:34:47.000,183,9589798,-795,0,1656761687,5647.830367889997,-35.15901656999631,25008.423458879995
2022-07-02,11:34:48.000,183,9589806,-434,0,1656761688,5649.804106719996,-35.09557440000208,25008.36756192
2022-07-02,11:34:49.000,183,9589812,605,0,1656761689,5646.712140429998,-34.9968865799965,25008.542239919996
2022-07-02,11:34:50.000,183,9589817,725,0,1656761690,5648.7128244999985,-34.91229701999691,25008.52127856001
2022-07-02,11:34:51.000,183,9589743,-114,0,1656761691,5648.706088189996,-34.75721615999646,25008.4653816
2022-07-02,11:34:52.000,183,9589751,-795,0,1656761692,5649.952305539999,-34.64443007999944,25008.409484640004
2022-07-02,11:34:53.000,183,9589800,124,0,1656761693,5648.793660219999,-34.46115270000155,25008.143974080005
2022-07-02,11:34:54.000,183,9589849,-515,0,1656761694,5648.362536379995,-34.270826189997024,25008.1509612
2022-07-02,11:34:55.000,183,9589792,45,0,1656761695,5649.231520369998,-34.17213836999872,25008.213845280006
2022-07-02,11:34:56.000,183,9589771,1005,0,1656761696,5647.890994679998,-34.22148228000151,25008.227819519998
2022-07-02,11:34:57.000,183,9589785,-795,0,1656761697,5647.789950029997,-34.41180878999876,25008.171922560003
2022-07-02,11:34:58.000,183,9589804,645,0,1656761698,5645.923992159995,-34.609184429995366,25008.157948319997
2022-07-02,11:34:59.000,183,9589775,-795,0,1656761699,5647.749532169997,-34.79951093999989,25008.31865208
2022-07-02,11:35:00.000,183,9589773,924,0,1656761700,5648.436635789993,-34.87705137000012,25008.311664960005
2022-07-02,11:35:01.000,183,9589885,-795,0,1656761701,5650.484474029996,-34.87705137000012,25008.157948319997
2022-07-02,11:35:02.000,183,9589761,-795,0,1656761702,5649.716534689993,-34.80656006999925,25008.067115760008
2022-07-02,11:35:03.000,183,9589772,-795,0,1656761703,5648.140238149994,-34.79951093999989,25008.025193040005
2022-07-02,11:35:04.000,183,9589865,645,0,1656761704,5650.814553219992,-34.73606876999838,25008.192883920005
2022-07-02,11:35:05.000,183,9589821,-795,0,1656761705,5648.975540589992,-34.447054439995554,25008.31865208
2022-07-02,11:35:06.000,183,9589864,-795,0,1656761706,5648.820605459994,-34.087548809999134,25008.046154400006
2022-07-02,11:35:07.000,183,9589779,285,0,1656761707,5646.8940207999985,-33.86902577999717,25007.906412000004
2022-07-02,11:35:08.000,183,9589835,565,0,1656761708,5646.853602939998,-33.798534479996306,25007.976283200005
2022-07-02,11:35:09.000,183,9589849,-795,0,1656761709,5647.156736889992,-33.854927519998455,25007.829553680007
2022-07-02,11:35:10.000,183,9589835,-795,0,1656761710,5645.654539759998,-33.99591012000019,25007.717759760002
2022-07-02,11:35:11.000,183,9589810,-795,0,1656761711,5646.321434449994,-34.16508923999936,25007.731734000008
2022-07-02,11:35:12.000,183,9589755,565,0,1656761712,5647.668696449997,-34.22853141000087,25007.605965839997
2022-07-02,11:35:13.000,183,9589793,-795,0,1656761713,5648.861023319994,-34.10164706999785,25007.74570824
2022-07-02,11:35:14.000,183,9589762,404,0,1656761714,5649.238256679993,-33.897222300001886,25007.857502160005
2022-07-02,11:35:15.000,183,9589784,605,0,1656761715,5648.989013209997,-33.685748399999284,25007.86448928
2022-07-02,11:35:16.000,183,9589777,645,0,1656761716,5645.809474889997,-33.59410971000034,25007.85051504001
2022-07-02,11:35:17.000,183,9589843,-795,0,1656761717,5647.298199399993,-33.58706058000098,25007.50814616
2022-07-02,11:35:18.000,183,9589848,-795,0,1656761718,5646.476369579999,-33.678699269999925,25007.494171920007
2022-07-02,11:35:19.000,183,9589848,-795,0,1656761719,5644.630620639997,-33.77738708999823,25007.452249200003
2022-07-02,11:35:20.000,183,9589774,-114,0,1656761720,5645.196470679999,-33.77033795999887,25007.382378000002
2022-07-02,11:35:21.000,183,9589752,-795,0,1656761721,5646.462896959994,-33.6011588399997,25007.424300720006
2022-07-02,11:35:22.000,183,9589835,-795,0,1656761722,5646.718876739993,-33.403783199995814,25007.36141664
2022-07-02,11:35:23.000,183,9589820,-795,0,1656761723,5647.796686339992,-33.15706364999642,25007.1727644
2022-07-02,11:35:24.000,183,9589789,-795,0,1656761724,5648.052666119998,-32.868049320000864,25007.270584079997
2022-07-02,11:35:25.000,183,9589827,924,0,1656761725,5649.844524579996,-32.6847719399957,25007.151803039997
2022-07-02,11:35:26.000,183,9589794,-795,0,1656761726,5649.992723399999,-32.6495262899989,25006.935202319997
2022-07-02,11:35:27.000,183,9589749,-795,0,1656761727,5650.484474029996,-32.77641063000192,25006.886292479998
2022-07-02,11:35:28.000,183,9589756,-795,0,1656761728,5650.5316281999985,-33.08657234999555,25006.935202319997
2022-07-02,11:35:29.000,183,9589825,-795,0,1656761729,5649.602017419995,-33.29804624999815,25006.984112159997
2022-07-02,11:35:30.000,183,9589773,605,0,1656761730,5648.167183389996,-33.31214450999687,25007.319493919997
2022-07-02,11:35:31.000,183,9589753,-795,0,1656761731,5649.063112619995,-33.19935842999985,25007.29853256001
2022-07-02,11:35:32.000,183,9589765,-795,0,1656761732,5647.709114309997,-33.05837582999811,25007.14481592
2022-07-02,11:35:33.000,183,9589853,-795,0,1656761733,5647.298199399993,-33.05837582999811,25007.207700000006
2022-07-02,11:35:34.000,183,9589838,245,0,1656761734,5646.766030909996,-33.10067061000154,25007.200712879996
2022-07-02,11:35:35.000,183,9589842,-795,0,1656761735,5649.9118876799985,-33.051326699998754,25007.17975152001
2022-07-02,11:35:36.000,183,9589759,-795,0,1656761736,5650.767399049997,-32.980835399997886,25007.060970480008
2022-07-02,11:35:37.000,183,9589809,1245,0,1656761737,5650.363220449995,-32.67772280999634,25007.151803039997
2022-07-02,11:35:38.000,183,9589816,-795,0,1656761738,5649.103530479995,-32.170185449998826,25007.270584079997
2022-07-02,11:35:39.000,183,9589750,565,0,1656761739,5649.777161479993,-31.73313939000218,25007.29853256001
2022-07-02,11:35:40.000,183,9589804,-795,0,1656761740,5647.924676229995,-31.472321579996787,25007.326481040007
2022-07-02,11:35:41.000,183,9589860,-795,0,1656761741,5650.592254989999,-31.415928540001914,25007.305519680005
2022-07-02,11:35:42.000,183,9589724,605,0,1656761742,5649.615490039992,-31.40887940999528,25007.12385456
2022-07-02,11:35:43.000,183,9589825,1005,0,1656761743,5650.585518679996,-31.45117418999871,25007.067957600004
2022-07-02,11:35:44.000,183,9589808,-795,0,1656761744,5652.296541419993,-31.68379547999939,25007.221674239998
2022-07-02,11:35:45.000,183,9589753,-755,0,1656761745,5649.500972769994,-32.07854675999988,25007.17975152001
2022-07-02,11:35:46.000,183,9589799,-195,0,1656761746,5650.652881779999,-32.37461022000207,25007.02603488
2022-07-02,11:35:47.000,183,9589843,-795,0,1656761747,5653.738111759994,-32.44510151999566,25006.942189440007
2022-07-02,11:35:48.000,183,9589769,-795,0,1656761748,5652.498630719994,-32.38870848000079,25006.9282152
2022-07-02,11:35:49.000,183,9589762,-795,0,1656761749,5651.878890199994,-32.24067674999969,25006.7884728
2022-07-02,11:35:50.000,183,9589765,-795,0,1656761750,5650.450792479998,-32.008055459999014,25006.732575840004
2022-07-02,11:35:51.000,183,9589809,-795,0,1656761751,5650.8347621499925,-31.817728950001765,25006.767511439997
2022-07-02,11:35:52.000,183,9589833,-795,0,1656761752,5649.864733509996,-31.80363068999577,25006.634756160005
2022-07-02,11:35:53.000,183,9589728,365,0,1656761753,5649.662644209995,-31.958711549996224,25006.816421279997
2022-07-02,11:35:54.000,183,9589797,-715,0,1656761754,5649.123739409995,-32.05035023999517,25007.02603488
2022-07-02,11:35:55.000,183,9589777,-795,0,1656761755,5649.756952549993,-31.80363068999577,25006.97712504
2022-07-02,11:35:56.000,183,9589781,-315,0,1656761756,5648.194128629999,-31.578058530001726,25006.984112159997
2022-07-02,11:35:57.000,183,9589882,-795,0,1656761757,5649.804106719996,-31.486419839995506,25006.732575840004
2022-07-02,11:35:58.000,183,9589839,-515,0,1656761758,5648.241282799994,-31.599205919999804,25006.767511439997
2022-07-02,11:35:59.000,183,9589748,-795,0,1656761759,5648.510735199998,-31.838876339999842,25006.718601599998
2022-07-02,11:36:00.000,183,9589752,-274,0,1656761760,5650.073559119999,-31.90231851000135,25006.613794800003
2022-07-02,11:36:01.000,183,9589839,-795,0,1656761761,5650.093768049999,-31.81067981999513,25006.536936480006
2022-07-02,11:36:02.000,183,9589776,-795,0,1656761762,5650.875180009993,-31.422977670001274,25006.495013760003
2022-07-02,11:36:03.000,183,9589799,-795,0,1656761763,5652.902809319996,-31.03527552000014,25006.4740524
2022-07-02,11:36:04.000,183,9589759,-595,0,1656761764,5651.117687169994,-30.64052423999965,25006.34129712001
2022-07-02,11:36:05.000,183,9589819,-795,0,1656761765,5650.760662739995,-30.337411649998103,25006.383219839998
2022-07-02,11:36:06.000,183,9589798,-795,0,1656761766,5653.394559949993,-29.96380775999569,25006.495013760003
2022-07-02,11:36:07.000,183,9589782,565,0,1656761767,5652.276332489993,-29.55495821999648,25006.411168319995
2022-07-02,11:36:08.000,183,9589850,-795,0,1656761768,5651.050324069998,-29.449221269998816,25006.50898800001
2022-07-02,11:36:09.000,183,9589722,-795,0,1656761769,5651.515129459993,-29.681842559999495,25006.606807680007
2022-07-02,11:36:10.000,183,9589765,525,0,1656761770,5651.8452086499965,-30.048397319995274,25006.80943416
2022-07-02,11:36:11.000,183,9589834,885,0,1656761771,5652.458212859994,-30.316264260000025,25006.816421279997
2022-07-02,11:36:12.000,183,9589834,-795,0,1656761772,5652.424531309996,-30.379706430001534,25006.57187208
2022-07-02,11:36:13.000,183,9589883,-795,0,1656761773,5653.239624819995,-30.203478179995727,25006.66969176
2022-07-02,11:36:14.000,183,9589829,-795,0,1656761774,5648.470317339998,-30.034299059996556,25006.613794800003
2022-07-02,11:36:15.000,183,9589826,-195,0,1656761775,5647.540706559994,-29.928562109998893,25006.557897840008
2022-07-02,11:36:16.000,183,9589731,-795,0,1656761776,5649.581808489995,-29.970856890002324,25006.45309104
2022-07-02,11:36:17.000,183,9589794,725,0,1656761777,5649.770425169998,-29.94970949999697,25006.564884960004
2022-07-02,11:36:18.000,183,9589781,765,0,1656761778,5646.287752899996,-29.872169069996744,25006.76052432
2022-07-02,11:36:19.000,183,9589814,-195,0,1656761779,5648.126765529996,-29.808726899995236,25006.67667888001
2022-07-02,11:36:20.000,183,9589708,-395,0,1656761780,5650.376693069993,-29.96380775999569,25006.73956296
2022-07-02,11:36:21.000,183,9589839,-795,0,1656761781,5649.851260889998,-30.11888861999614,25006.613794800003
2022-07-02,11:36:22.000,183,9589760,-795,0,1656761782,5648.214337559999,-30.132986880002136,25006.432129679997
2022-07-02,11:36:23.000,183,9589778,-795,0,1656761783,5647.298199399993,-30.027249929997197,25006.42514256
2022-07-02,11:36:24.000,183,9589739,-675,0,1656761784,5647.022010689994,-29.886267329995462,25006.578859199995
2022-07-02,11:36:25.000,183,9589753,325,0,1656761785,5649.433609669999,-29.935611239998252,25006.67667888001
2022-07-02,11:36:26.000,183,9589812,725,0,1656761786,5650.504682959996,-29.935611239998252,25006.550910719998
2022-07-02,11:36:27.000,183,9589781,-795,0,1656761787,5647.1028464099945,-29.872169069996744,25006.320335760007
2022-07-02,11:36:28.000,183,9589806,924,0,1656761788,5647.857313129993,-29.60430212999927,25006.50898800001
2022-07-02,11:36:29.000,183,9589871,-795,0,1656761789,5645.809474889997,-29.343484320001153,25006.439116800007
2022-07-02,11:36:30.000,183,9589784,-795,0,1656761790,5646.260807659994,-29.061519119997683,25006.362258479996
2022-07-02,11:36:31.000,183,9589831,-795,0,1656761791,5647.136527959992,-28.77250479000213,25006.383219839998
2022-07-02,11:36:32.000,183,9589800,924,0,1656761792,5649.541390629995,-28.652669579998474,25006.33431
2022-07-02,11:36:33.000,183,9589813,-795,0,1656761793,5649.170893579998,-28.575129149998247,25006.57187208
2022-07-02,11:36:34.000,183,9589833,-795,0,1656761794,5651.4545026699925,-28.568080019998888,25006.767511439997
2022-07-02,11:36:35.000,183,9589750,285,0,1656761795,5648.948595349997,-28.53988350000145,25006.886292479998
2022-07-02,11:36:36.000,183,9589813,-675,0,1656761796,5648.746506049996,-28.26496742999734,25006.998086400003
2022-07-02,11:36:37.000,183,9589809,-195,0,1656761797,5648.598307229993,-27.91251093000028,25006.872318240006
2022-07-02,11:36:38.000,183,9589790,445,0,1656761798,5646.947911279996,-27.545956169997226,25006.97712504
2022-07-02,11:36:39.000,183,9589777,1005,0,1656761799,5647.237572609993,-27.45431747999828,25007.319493919997
2022-07-02,11:36:40.000,183,9589817,-795,0,1656761800,5648.746506049996,-27.553005299996585,25007.445262080008
2022-07-02,11:36:41.000,183,9589802,645,0,1656761801,5649.157420959993,-27.581201820001297,25007.654875679997
2022-07-02,11:36:42.000,183,9589830,-795,0,1656761802,5645.930728469997,-27.426120960000844,25007.612952960008
2022-07-02,11:36:43.000,183,9589829,365,0,1656761803,5643.815527129998,-27.27808922999975,25007.773656719997
2022-07-02,11:36:44.000,183,9589844,-795,0,1656761804,5644.536312299999,-27.306285749997187,25008.0112188
2022-07-02,11:36:45.000,183,9589792,-235,0,1656761805,5646.200180869993,-27.468415739997,25008.08109
2022-07-02,11:36:46.000,183,9589847,-515,0,1656761806,5647.864049439995,-27.69398789999832,25007.98327032
2022-07-02,11:36:47.000,183,9589820,5,0,1656761807,5644.671038499997,-27.827921370000695,25007.878463520006
2022-07-02,11:36:48.000,183,9589831,-795,0,1656761808,5646.449424339997,-27.827921370000695,25007.7666696
2022-07-02,11:36:49.000,183,9589743,-235,0,1656761809,5647.109582719997,-27.792675719996623,25007.892437759998
2022-07-02,11:36:50.000,183,9589787,1205,0,1656761810,5646.887284489996,-27.80677397999534,25007.787630960003
2022-07-02,11:36:51.000,183,9589823,-795,0,1656761811,5647.789950029997,-27.827921370000695,25007.63391432001
2022-07-02,11:36:52.000,183,9589798,45,0,1656761812,5648.120029219994,-27.834970500000054,25007.424300720006
2022-07-02,11:36:53.000,183,9589870,-795,0,1656761813,5647.776477409992,-27.827921370000695,25007.36141664
2022-07-02,11:36:54.000,183,9589775,725,0,1656761814,5649.938832919994,-27.898412670001562,25007.277571200008
2022-07-02,11:36:55.000,183,9589800,-795,0,1656761815,5650.113976979999,-27.91251093000028,25007.26359696
2022-07-02,11:36:56.000,183,9589780,-795,0,1656761816,5650.322802589995,-27.990051360000507,25007.158790160007
2022-07-02,11:36:57.000,183,9589811,-795,0,1656761817,5649.541390629995,-28.025297009997303,25007.235648480004
2022-07-02,11:36:58.000,183,9589755,-795,0,1656761818,5650.8347621499925,-28.215623520001827,25007.17975152001
2022-07-02,11:36:59.000,183,9589782,-795,0,1656761819,5647.614805969999,-28.349556989996927,25007.424300720006
2022-07-02,11:37:00.000,183,9589786,-795,0,1656761820,5651.515129459993,-28.391851770000358,25007.46622344001
2022-07-02,11:37:01.000,183,9589874,-795,0,1656761821,5649.743479929995,-28.384802640001,25007.494171920007
2022-07-02,11:37:02.000,183,9589771,765,0,1656761822,5649.406664429996,-28.236770909999905,25007.43128784
2022-07-02,11:37:03.000,183,9589836,645,0,1656761823,5649.9118876799985,-28.053493530002015,25007.43128784
2022-07-02,11:37:04.000,183,9589756,-795,0,1656761824,5650.875180009993,-27.834970500000054,25007.591991600006
2022-07-02,11:37:05.000,183,9589755,-795,0,1656761825,5651.609437799998,-27.616447469998093,25007.710772640006
2022-07-02,11:37:06.000,183,9589853,124,0,1656761826,5652.283068799996,-27.545956169997226,25007.654875679997
2022-07-02,11:37:07.000,183,9589822,-795,0,1656761827,5652.505367029997,-27.581201820001297,25007.74570824
2022-07-02,11:37:08.000,183,9589773,-235,0,1656761828,5652.330222969998,-27.574152690001938,25007.941347599997
2022-07-02,11:37:09.000,183,9589736,485,0,1656761829,5652.512103339999,-27.623496599997452,25007.997244560007
2022-07-02,11:37:10.000,183,9589787,404,0,1656761830,5653.1587890999945,-27.729233549995115,25007.941347599997
2022-07-02,11:37:11.000,183,9589835,-795,0,1656761831,5653.441714119996,-27.891363540002203,25008.10205136
2022-07-02,11:37:12.000,183,9589806,885,0,1656761832,5656.304645869997,-28.025297009997303,25007.990257439997
2022-07-02,11:37:13.000,183,9589849,885,0,1656761833,5655.880258339996,-28.187426999997115,25008.088077119995
2022-07-02,11:37:14.000,183,9589815,765,0,1656761834,5656.7020881599965,-28.342507859997568,25008.36756192
2022-07-02,11:37:15.000,183,9589789,-795,0,1656761835,5656.567361959998,-28.363655249995645,25008.381536160006
2022-07-02,11:37:16.000,183,9589782,-515,0,1656761836,5654.122081429996,-28.10283743999753,25008.332626320007
2022-07-02,11:37:17.000,183,9589812,525,0,1656761837,5652.006880089997,-27.757430069999828,25008.143974080005
2022-07-02,11:37:18.000,183,9589879,-354,0,1656761838,5652.134869979993,-27.383826179997413,25008.171922560003
2022-07-02,11:37:19.000,183,9589802,-395,0,1656761839,5651.279358609994,-27.080713589995867,25008.262755120006
2022-07-02,11:37:20.000,183,9589818,-795,0,1656761840,5652.9162819399935,-26.735306219998165,25008.234806640008
2022-07-02,11:37:21.000,183,9589788,-795,0,1656761841,5653.973882609993,-26.552028840000276,25008.29769072
2022-07-02,11:37:22.000,183,9589754,685,0,1656761842,5654.0210367799955,-26.559077969999635,25008.241793760004
2022-07-02,11:37:23.000,183,9589805,765,0,1656761843,5652.148342599998,-26.841043169995828,25008.213845280006
2022-07-02,11:37:24.000,183,9589716,-795,0,1656761844,5650.902125249995,-27.27808922999975,25008.26974224
2022-07-02,11:37:25.000,183,9589832,-795,0,1656761845,5650.679827019994,-27.785626589997264,25008.220832400002
2022-07-02,11:37:26.000,183,9589790,-795,0,1656761846,5650.241966869995,-28.159230479999678,25008.19987104
2022-07-02,11:37:27.000,183,9589814,-795,0,1656761847,5649.083321549995,-28.307262210000772,25008.03218016
2022-07-02,11:37:28.000,183,9589758,885,0,1656761848,5646.307961829996,-28.300213080001413,25007.948334720008
2022-07-02,11:37:29.000,183,9589772,-795,0,1656761849,5647.466607149996,-28.222672650001186,25008.157948319997
2022-07-02,11:37:30.000,183,9589766,-795,0,1656761850,5650.356484139993,-28.194476129996474,25008.19987104
2022-07-02,11:37:31.000,183,9589836,565,0,1656761851,5652.370640829999,-28.250869169998623,25008.143974080005
2022-07-02,11:37:32.000,183,9589759,285,0,1656761852,5649.379719189994,-28.2720165599967,25007.906412000004
2022-07-02,11:37:33.000,183,9589822,-795,0,1656761853,5654.903493389997,-28.116935699996247,25007.878463520006
2022-07-02,11:37:34.000,183,9589792,-795,0,1656761854,5650.275648419993,-27.799724849995982,25007.80160520001
2022-07-02,11:37:35.000,183,9589777,-475,0,1656761855,5651.4881842199975,-27.40497356999549,25007.68282416001
2022-07-02,11:37:36.000,183,9589845,965,0,1656761856,5651.333249089999,-27.256941840001673,25007.52910752
2022-07-02,11:37:37.000,183,9589831,-795,0,1656761857,5652.667038469997,-27.3344822700019,25007.640901440005
2022-07-02,11:37:38.000,183,9589740,365,0,1656761858,5651.764372929996,-27.383826179997413,25007.79461808
2022-07-02,11:37:39.000,183,9589790,-675,0,1656761859,5651.6970098299935,-27.362678789999336,25007.829553680007
2022-07-02,11:37:40.000,183,9589792,-795,0,1656761860,5651.986671159997,-27.440219219999562,25007.878463520006
2022-07-02,11:37:41.000,183,9589862,-795,0,1656761861,5652.047297949997,-27.602349209999375,25007.81557944
2022-07-02,11:37:42.000,183,9589901,-475,0,1656761862,5652.896073009993,-27.64464398999553,25007.661862800007
2022-07-02,11:37:43.000,183,9589858,-795,0,1656761863,5652.633356919992,-27.51071052000043,25007.773656719997
2022-07-02,11:37:44.000,183,9589760,-795,0,1656761864,5652.310014039998,-27.263990970001032,25007.885450640002
2022-07-02,11:37:45.000,183,9589810,-795,0,1656761865,5652.579466439995,-27.04546793999907,25007.955321840003
2022-07-02,11:37:46.000,183,9589732,485,0,1656761866,5651.016642519993,-26.953829250000126,25007.773656719997
2022-07-02,11:37:47.000,183,9589800,365,0,1656761867,5653.199206959995,-26.904485339997336,25007.661862800007
2022-07-02,11:37:48.000,183,9589805,325,0,1656761868,5651.636383039993,-26.81284664999839,25007.787630960003
2022-07-02,11:37:49.000,183,9589844,-795,0,1656761869,5654.822657669996,-26.69301144000201,25007.7666696
2022-07-02,11:37:50.000,183,9589761,-155,0,1656761870,5652.896073009993,-26.47448841000005,25007.738721120004
2022-07-02,11:37:51.000,183,9589743,-795,0,1656761871,5655.287463059998,-26.277112769996165,25007.7666696
2022-07-02,11:37:52.000,183,9589834,-795,0,1656761872,5650.821289529995,-26.150228430000425,25007.689811280005
2022-07-02,11:37:53.000,183,9589733,-795,0,1656761873,5654.277016559994,-26.06563887000084,25007.829553680007
2022-07-02,11:37:54.000,183,9589782,-155,0,1656761874,5650.033141259999,-26.00219669999933,25007.96230896
2022-07-02,11:37:55.000,183,9589762,-354,0,1656761875,5651.467975289997,-25.903508880001027,25007.91339912
2022-07-02,11:37:56.000,183,9589785,-795,0,1656761876,5653.448450429998,-25.9599019199959,25007.773656719997
2022-07-02,11:37:57.000,183,9589812,-795,0,1656761877,5656.136238119994,-26.037442349996127,25007.57801736
2022-07-02,11:37:58.000,183,9589828,-795,0,1656761878,5655.422189259996,-26.0726880000002,25007.494171920007
2022-07-02,11:37:59.000,183,9589788,645,0,1656761879,5652.963436109996,-25.981049310001254,25007.452249200003
2022-07-02,11:38:00.000,183,9589747,-795,0,1656761880,5653.441714119996,-25.804821059995447,25007.319493919997
2022-07-02,11:38:01.000,183,9589763,-795,0,1656761881,5653.286778989997,-25.579248900001403,25007.319493919997
2022-07-02,11:38:02.000,183,9589776,924,0,1656761882,5652.505367029997,-25.360725869999442,25007.249622719995
2022-07-02,11:38:03.000,183,9589747,-795,0,1656761883,5653.731375449999,-25.121055449999403,25007.102893199997
2022-07-02,11:38:04.000,183,9589861,-475,0,1656761884,5653.226152199997,-24.75450068999635,25007.235648480004
2022-07-02,11:38:05.000,183,9589808,-475,0,1656761885,5652.619884299995,-24.423191579997365,25007.228661360008
2022-07-02,11:38:06.000,183,9589833,-795,0,1656761886,5654.277016559994,-24.225815940000757,25007.3125068
2022-07-02,11:38:07.000,183,9589780,685,0,1656761887,5654.580150509995,-24.261061589997553,25007.34744240001
2022-07-02,11:38:08.000,183,9589757,685,0,1656761888,5654.256807629994,-24.39499505999993,25007.522120400004
2022-07-02,11:38:09.000,183,9589835,-795,0,1656761889,5657.665380489998,-24.543026790001022,25007.403339360004
2022-07-02,11:38:10.000,183,9589803,1045,0,1656761890,5656.001511919996,-24.627616350000608,25007.98327032
2022-07-02,11:38:11.000,183,9589756,-795,0,1656761891,5657.759688829996,-24.585321569997177,25008.060128639998
2022-07-02,11:38:12.000,183,9589842,-795,0,1656761892,5658.2783846999955,-24.634665479999967,25008.08109
2022-07-02,11:38:13.000,183,9589878,645,0,1656761893,5659.517865739996,-24.803844599999138,25007.96230896
2022-07-02,11:38:14.000,183,9589819,1205,0,1656761894,5657.315092369994,-25.0223676300011,25008.109038479997
2022-07-02,11:38:15.000,183,9589764,205,0,1656761895,5656.237282769995,-25.353676740000083,25008.234806640008
2022-07-02,11:38:16.000,183,9589705,-795,0,1656761896,5655.637751179995,-25.60744541999884,25008.241793760004
2022-07-02,11:38:17.000,183,9589807,-795,0,1656761897,5656.372008969993,-25.713182369996503,25008.255767999995
2022-07-02,11:38:18.000,183,9589847,525,0,1656761898,5655.886994649998,-25.76957540999865,25008.255767999995
2022-07-02,11:38:19.000,183,9589736,-795,0,1656761899,5656.7020881599965,-25.741378890001215,25008.36756192
2022-07-02,11:38:20.000,183,9589818,-795,0,1656761900,5654.607095749998,-25.699084109997784,25008.26974224
2022-07-02,11:38:21.000,183,9589775,-795,0,1656761901,5650.066822809997,-25.64974020000227,25008.31865208
2022-07-02,11:38:22.000,183,9589761,-795,0,1656761902,5650.316066279993,-25.60039628999948,25008.039167279996
2022-07-02,11:38:23.000,183,9589902,525,0,1656761903,5651.872153889999,-25.55105237999669,25008.262755120006
2022-07-02,11:38:24.000,183,9589758,645,0,1656761904,5651.542074699995,-25.473511949996464,25008.192883920005
2022-07-02,11:38:25.000,183,9589722,685,0,1656761905,5652.1079247399975,-25.494659340001817,25008.08109
2022-07-02,11:38:26.000,183,9589766,-795,0,1656761906,5651.137896099994,-25.586298030000762,25007.878463520006
2022-07-02,11:38:27.000,183,9589763,-795,0,1656761907,5651.4881842199975,-25.854164969998237,25007.619940080003
2022-07-02,11:38:28.000,183,9589799,-795,0,1656761908,5650.194812699992,-25.938754529997823,25007.6269272
2022-07-02,11:38:29.000,183,9589779,-795,0,1656761909,5649.804106719996,-25.945803659997182,25007.137828800005
2022-07-02,11:38:30.000,183,9589788,-795,0,1656761910,5650.673090709999,-25.684985849999066,25007.060970480008
2022-07-02,11:38:31.000,183,9589807,-795,0,1656761911,5652.0877158099975,-25.395971519996237,25006.949176560003
2022-07-02,11:38:32.000,183,9589800,805,0,1656761912,5651.622910419996,-25.078760669995972,25006.711614480002
2022-07-02,11:38:33.000,183,9589836,-795,0,1656761913,5651.441030049995,-24.846139379995293,25006.64174328
2022-07-02,11:38:34.000,183,9589799,-195,0,1656761914,5650.821289529995,-24.79679546999978,25006.746550079995
2022-07-02,11:38:35.000,183,9589788,-795,0,1656761915,5651.676800899993,-24.761549819995707,25006.67667888001
2022-07-02,11:38:36.000,183,9589755,805,0,1656761916,5652.869127769998,-24.655812869998044,25006.62776904001
2022-07-02,11:38:37.000,183,9589809,-795,0,1656761917,5653.205943269997,-24.451388100002077,25006.34129712001
2022-07-02,11:38:38.000,183,9589879,645,0,1656761918,5653.596649249994,-24.246963329998835,25006.4041812
2022-07-02,11:38:39.000,183,9589752,-235,0,1656761919,5652.976908729994,-24.09188246999838,25006.529949359996
2022-07-02,11:38:40.000,183,9589700,445,0,1656761920,5651.104214549996,-23.950899869996647,25006.4740524
2022-07-02,11:38:41.000,183,9589764,-74,0,1656761921,5650.592254989999,-23.88040856999578,25006.529949359996
2022-07-02,11:38:42.000,183,9589774,-795,0,1656761922,5648.537680439993,-23.93680160999793,25006.42514256
2022-07-02,11:38:43.000,183,9589742,805,0,1656761923,5647.4935523899985,-23.91565421999985,25006.250464560006
2022-07-02,11:38:44.000,183,9589743,-434,0,1656761924,5646.954647589999,-23.73237684000196,25006.432129679997
2022-07-02,11:38:45.000,183,9589774,-795,0,1656761925,5648.106556599996,-23.69713118999789,25006.390206960008
2022-07-02,11:38:46.000,183,9589787,-795,0,1656761926,5649.238256679993,-23.718278579995967,25006.446103920003
2022-07-02,11:38:47.000,183,9589770,-795,0,1656761927,5648.928386419997,-23.75352423000004,25006.222516080008
2022-07-02,11:38:48.000,183,9589778,-274,0,1656761928,5648.6589340199935,-23.64073814999574,25006.180593360004
2022-07-02,11:38:49.000,183,9589760,-795,0,1656761929,5647.688905379997,-23.485657289995288,25006.42514256
2022-07-02,11:38:50.000,183,9589748,-235,0,1656761930,5646.947911279996,-23.379920339997625,25006.390206960008
2022-07-02,11:38:51.000,183,9589791,-795,0,1656761931,5649.218047749993,-23.35172382000019,25006.299374400005
2022-07-02,11:38:52.000,183,9589743,525,0,1656761932,5649.022694759995,-23.45746076999785,25006.243477439995
2022-07-02,11:38:53.000,183,9589800,-795,0,1656761933,5645.270570089997,-23.612541629998304,25006.271425920007
2022-07-02,11:38:54.000,183,9589747,645,0,1656761934,5647.466607149996,-23.668934670000453,25006.278413040003
2022-07-02,11:38:55.000,183,9589840,-795,0,1656761935,5648.039193499993,-23.619590759997664,25006.327322880003
2022-07-02,11:38:56.000,183,9589790,-795,0,1656761936,5645.331196879997,-23.661885540001094,25006.243477439995
2022-07-02,11:38:57.000,183,9589773,805,0,1656761937,5646.867075559996,-23.809917270002188,25006.35527136
2022-07-02,11:38:58.000,183,9589839,-795,0,1656761938,5647.554179179999,-24.028440299996873,25006.585846320006
2022-07-02,11:38:59.000,183,9589776,-795,0,1656761939,5647.722586929995,-24.239914199999475,25006.578859199995
2022-07-02,11:39:00.000,183,9589757,565,0,1656761940,5651.198522889994,-24.430240709996724,25006.683666000004
2022-07-02,11:39:01.000,183,9589824,445,0,1656761941,5647.217363679993,-24.578272439997818,25006.62078192
2022-07-02,11:39:02.000,183,9589789,-795,0,1656761942,5649.467291219997,-24.648763739998685,25006.543923600002
2022-07-02,11:39:03.000,183,9589770,645,0,1656761943,5648.274964349999,-24.75450068999635,25006.613794800003
2022-07-02,11:39:04.000,183,9589757,-795,0,1656761944,5643.882890229994,-24.79679546999978,25006.83738264
2022-07-02,11:39:05.000,183,9589811,-795,0,1656761945,5642.751190149997,-24.705156780000834,25007.00507352
2022-07-02,11:39:06.000,183,9589765,965,0,1656761946,5638.810448799995,-24.528928530002304,25006.9282152
2022-07-02,11:39:07.000,183,9589762,-795,0,1656761947,5640.346327479994,-24.437289839996083,25006.90725384
2022-07-02,11:39:08.000,183,9589774,-795,0,1656761948,5639.612069689996,-24.37384767000185,25007.19372576
2022-07-02,11:39:09.000,183,9589904,-795,0,1656761949,5641.666644239995,-24.38089680000121,25007.165777280003
2022-07-02,11:39:10.000,183,9589784,-114,0,1656761950,5640.346327479994,-24.366798539995216,25007.221674239998
2022-07-02,11:39:11.000,183,9589768,245,0,1656761951,5638.291752929996,-24.444338969995442,25007.29154544
2022-07-02,11:39:12.000,183,9589769,-795,0,1656761952,5637.921255879999,-24.437289839996083,25007.102893199997
2022-07-02,11:39:13.000,183,9589812,-795,0,1656761953,5638.163763039993,-24.50778113999695,25007.165777280003
2022-07-02,11:39:14.000,183,9589695,-795,0,1656761954,5636.688511149994,-24.479584619999514,25007.354429520004
2022-07-02,11:39:15.000,183,9589704,485,0,1656761955,5641.067112649995,-24.289258110002265,25007.326481040007
2022-07-02,11:39:16.000,183,9589813,-795,0,1656761956,5642.475001439998,-23.972047260002,25007.333468160003
2022-07-02,11:39:17.000,183,9589787,525,0,1656761957,5640.272228069996,-23.86631030999706,25007.186738640004
2022-07-02,11:39:18.000,183,9589782,-795,0,1656761958,5640.4069542699945,-23.859261179997702,25007.277571200008
2022-07-02,11:39:19.000,183,9589781,-795,0,1656761959,5642.414374649998,-23.92270334999921,25007.389365119998
2022-07-02,11:39:20.000,183,9589774,-795,0,1656761960,5641.720534719992,-24.014342039998155,25007.417313599995
2022-07-02,11:39:21.000,183,9589702,-795,0,1656761961,5638.338907099998,-23.993194650000078,25007.52910752
2022-07-02,11:39:22.000,183,9589742,-795,0,1656761962,5643.370930669997,-23.86631030999706,25007.51513328001
2022-07-02,11:39:23.000,183,9589748,-475,0,1656761963,5643.296831259999,-23.824015530000906,25007.45923632
2022-07-02,11:39:24.000,183,9589736,-795,0,1656761964,5641.8889424699955,-23.950899869996647,25007.59897872
2022-07-02,11:39:25.000,183,9589844,-795,0,1656761965,5642.461528819993,-24.056636820001586,25007.57801736
2022-07-02,11:39:26.000,183,9589765,-795,0,1656761966,5636.910809379995,-24.14827551000053,25007.48019768
2022-07-02,11:39:27.000,183,9589808,-795,0,1656761967,5637.995355289997,-24.317454629999702,25007.326481040007
2022-07-02,11:39:28.000,183,9589781,525,0,1656761968,5636.742401629999,-24.352700279996498,25007.3125068
2022-07-02,11:39:29.000,183,9589799,-795,0,1656761969,5637.308251669994,-24.21171768000204,25007.50814616
2022-07-02,11:39:30.000,183,9589789,965,0,1656761970,5640.056666149998,-23.93680160999793,25007.284558320003
2022-07-02,11:39:31.000,183,9589857,-795,0,1656761971,5638.817185109998,-23.7605733599994,25007.270584079997
2022-07-02,11:39:32.000,183,9589786,-795,0,1656761972,5641.875469849998,-23.563197719995514,25007.256609840006
2022-07-02,11:39:33.000,183,9589782,-274,0,1656761973,5639.423453009993,-23.429264250000415,25007.186738640004
2022-07-02,11:39:34.000,183,9589767,645,0,1656761974,5635.718482509998,-23.365822079998907,25007.165777280003
2022-07-02,11:39:35.000,183,9589859,1125,0,1656761975,5631.811422709994,-23.35172382000019,25007.088918960006
2022-07-02,11:39:36.000,183,9589832,-795,0,1656761976,5636.573993879996,-23.323527299995476,25006.900266720004
2022-07-02,11:39:37.000,183,9589785,-515,0,1656761977,5636.796292109997,-23.28123251999932,25006.97712504
2022-07-02,11:39:38.000,183,9589714,285,0,1656761978,5637.665276099993,-23.23893773999589,25007.116867440003
2022-07-02,11:39:39.000,183,9589786,-795,0,1656761979,5637.234152259996,-23.224839479997172,25007.14481592
2022-07-02,11:39:40.000,183,9589734,-795,0,1656761980,5635.395139629996,-23.29533077999804,25007.165777280003
2022-07-02,11:39:41.000,183,9589756,-795,0,1656761981,5637.7461118199935,-23.309429039996758,25007.14481592
2022-07-02,11:39:42.000,183,9589808,1085,0,1656761982,5633.610017479994,-23.210741219998454,25007.053983359998
2022-07-02,11:39:43.000,183,9589857,-315,0,1656761983,5639.073164889996,-23.076807749996078,25007.09590608
2022-07-02,11:39:44.000,183,9589839,-755,0,1656761984,5638.069454699995,-23.04861122999864,25007.375390880006
2022-07-02,11:39:45.000,183,9589814,-795,0,1656761985,5639.032747029996,-23.041562099999283,25007.487184799997
2022-07-02,11:39:46.000,183,9589720,-195,0,1656761986,5639.820895299992,-23.020414710001205,25007.473210560005
2022-07-02,11:39:47.000,183,9589799,45,0,1656761987,5639.201154779999,-23.041562099999283,25007.43128784
2022-07-02,11:39:48.000,183,9589801,-795,0,1656761988,5642.751190149997,-23.04861122999864,25007.543081760006
2022-07-02,11:39:49.000,183,9589784,-795,0,1656761989,5640.474317369997,-23.090906010002072,25007.536094639996
2022-07-02,11:39:50.000,183,9589707,845,0,1656761990,5641.336565049998,-23.147299049996946,25007.424300720006
2022-07-02,11:39:51.000,183,9589701,1085,0,1656761991,5645.668012379996,-23.126151659998868,25007.48019768
2022-07-02,11:39:52.000,183,9589769,-315,0,1656761992,5644.610411709997,-23.090906010002072,25007.249622719995
2022-07-02,11:39:53.000,183,9589715,-795,0,1656761993,5641.289410879996,-23.076807749996078,25007.228661360008
2022-07-02,11:39:54.000,183,9589720,-795,0,1656761994,5640.723560839993,-23.140249919997586,25007.29154544
2022-07-02,11:39:55.000,183,9589716,-795,0,1656761995,5637.645067169993,-23.3023799099974,25007.186738640004
2022-07-02,11:39:56.000,183,9589726,404,0,1656761996,5641.397191839998,-23.549099459996796,25007.09590608
2022-07-02,11:39:57.000,183,9589842,1245,0,1656761997,5641.996723429998,-23.7605733599994,25006.84436976001
2022-07-02,11:39:58.000,183,9589790,765,0,1656761998,5642.724244909994,-23.859261179997702,25006.718601599998
2022-07-02,11:39:59.000,183,9589748,-795,0,1656761999,5641.390455529996,-23.718278579995967,25006.725588720008
2022-07-02,11:40:00.000,183,9589760,-795,0,1656762000,5642.057350219999,-23.46450989999721,25006.655717520007
2022-07-02,11:40:01.000,183,9589784,-795,0,1656762001,5642.003459739994,-23.23188860999653,25006.718601599998
2022-07-02,11:40:02.000,183,9589748,765,0,1656762002,5645.115634959999,-23.027463840000564,25006.529949359996
2022-07-02,11:40:03.000,183,9589797,725,0,1656762003,5645.028062929996,-22.92877602000226,25006.495013760003
2022-07-02,11:40:04.000,183,9589768,-795,0,1656762004,5643.680800929993,-22.921726889995625,25006.634756160005
2022-07-02,11:40:05.000,183,9589815,285,0,1656762005,5644.428531339996,-22.99926731999585,25006.59283344
2022-07-02,11:40:06.000,183,9589708,404,0,1656762006,5645.0550081699985,-23.126151659998868,25006.536936480006
2022-07-02,11:40:07.000,183,9589766,-795,0,1656762007,5644.226442039995,-23.316478169996117,25006.29238728001
2022-07-02,11:40:08.000,183,9589765,525,0,1656762008,5643.290094949996,-23.372871209998266,25006.243477439995
2022-07-02,11:40:09.000,183,9589788,-795,0,1656762009,5644.7788194599925,-23.379920339997625,25006.439116800007
2022-07-02,11:40:10.000,183,9589789,-795,0,1656762010,5645.607385589996,-23.29533077999804,25006.4041812
2022-07-02,11:40:11.000,183,9589846,404,0,1656762011,5644.5699938499965,-23.175495570001658,25006.4041812
2022-07-02,11:40:12.000,183,9589703,124,0,1656762012,5646.9883291399965,-23.00631644999521,25006.229503200004
2022-07-02,11:40:13.000,183,9589760,-795,0,1656762013,5645.533286179998,-22.801891679999244,25006.23649032
2022-07-02,11:40:14.000,183,9589759,-795,0,1656762014,5647.904467299995,-22.752547769996454,25006.16661912
2022-07-02,11:40:15.000,183,9589782,-795,0,1656762015,5646.5976231599925,-22.82303906999732,25006.12469640001
2022-07-02,11:40:16.000,183,9589744,-354,0,1656762016,5647.129791649997,-22.99926731999585,25005.95700552001
2022-07-02,11:40:17.000,183,9589718,-795,0,1656762017,5645.607385589996,-23.055660359998,25005.977966879997
2022-07-02,11:40:18.000,183,9589765,-795,0,1656762018,5646.112608839998,-23.013365580001846,25006.054825200008
2022-07-02,11:40:19.000,183,9589767,525,0,1656762019,5646.409006479997,-22.900579499997548,25006.012902480004
2022-07-02,11:40:20.000,183,9589709,1045,0,1656762020,5643.943517019994,-22.639761689999432,25005.915082800006
2022-07-02,11:40:21.000,183,9589806,-795,0,1656762021,5643.727955099996,-22.371894750001957,25005.747391920006
2022-07-02,11:40:22.000,183,9589673,-795,0,1656762022,5643.471975319997,-22.132224330001918,25005.41899728
2022-07-02,11:40:23.000,183,9589727,-795,0,1656762023,5645.203206989994,-21.977143470001465,25005.551752560008
2022-07-02,11:40:24.000,183,9589684,1045,0,1656762024,5645.048271859996,-21.85025912999845,25005.558739680004
2022-07-02,11:40:25.000,183,9589688,605,0,1656762025,5644.260123589993,-21.822062610001012,25005.39803592
2022-07-02,11:40:26.000,183,9589698,924,0,1656762026,5646.678458879993,-21.885504779995244,25005.635598
2022-07-02,11:40:27.000,183,9589717,-795,0,1656762027,5647.405980359996,-21.82911174000037,25005.62162376001
2022-07-02,11:40:28.000,183,9589738,-595,0,1656762028,5646.341643379994,-21.716325659996073,25005.46790712
2022-07-02,11:40:29.000,183,9589799,-795,0,1656762029,5644.381377169993,-21.61058870999841,25005.45393288001
2022-07-02,11:40:30.000,183,9589771,-795,0,1656762030,5646.456160649999,-21.497802630001388,25005.342138960004
2022-07-02,11:40:31.000,183,9589823,-795,0,1656762031,5647.298199399993,-21.455507849997957,25005.202396560002
2022-07-02,11:40:32.000,183,9589734,965,0,1656762032,5647.736059549992,-21.38501654999709,25005.23034504
2022-07-02,11:40:33.000,183,9589802,-795,0,1656762033,5646.5976231599925,-21.469606109996676,25005.363100320006
2022-07-02,11:40:34.000,183,9589763,-195,0,1656762034,5647.042219619994,-21.60353957999905,25005.356113199996
2022-07-02,11:40:35.000,183,9589717,565,0,1656762035,5649.359510259994,-21.80091521999566,25005.202396560002
2022-07-02,11:40:36.000,183,9589747,5,0,1656762036,5648.813869149999,-21.89960304000124,25005.34912608
2022-07-02,11:40:37.000,183,9589779,1125,0,1656762037,5646.328170759996,-21.913701299999957,25005.076628400006
2022-07-02,11:40:38.000,183,9589704,365,0,1656762038,5645.964410019995,-21.695178269997996,25004.94387312
2022-07-02,11:40:39.000,183,9589745,-795,0,1656762039,5643.653855689998,-21.363869159999012,25004.706311039998
2022-07-02,11:40:40.000,183,9589770,-795,0,1656762040,5644.751874219997,-20.884528319998935,25004.503684560004
2022-07-02,11:40:41.000,183,9589752,-795,0,1656762041,5644.078243219992,-20.539120950001234,25004.643426960007
2022-07-02,11:40:42.000,183,9589723,-795,0,1656762042,5643.108214579996,-20.44748226000229,25004.46176184
2022-07-02,11:40:43.000,183,9589725,-635,0,1656762043,5642.838762179999,-20.264204879997123,25004.706311039998
2022-07-02,11:40:44.000,183,9589688,645,0,1656762044,5642.2459668999945,-20.193713579996256,25004.755220879997
2022-07-02,11:40:45.000,183,9589778,-795,0,1656762045,5643.215995539998,-20.130271410002024,25004.48971032
2022-07-02,11:40:46.000,183,9589785,-795,0,1656762046,5643.7077461699955,-19.99633793999965,25004.58054288
2022-07-02,11:40:47.000,183,9589810,-795,0,1656762047,5646.617832089993,-19.954043159996218,25004.706311039998
2022-07-02,11:40:48.000,183,9589770,165,0,1656762048,5647.924676229995,-19.890600990001985,25004.853040559996
2022-07-02,11:40:49.000,183,9589740,1205,0,1656762049,5650.376693069993,-19.954043159996218,25005.01374432
2022-07-02,11:40:50.000,183,9589719,1245,0,1656762050,5649.642435279995,-20.031583589996444,25005.06265416
2022-07-02,11:40:51.000,183,9589682,-795,0,1656762051,5647.217363679993,-20.228959230000328,25005.16047384
2022-07-02,11:40:52.000,183,9589697,-795,0,1656762052,5647.277990469993,-20.32764704999863,25004.91592464
2022-07-02,11:40:53.000,183,9589787,1045,0,1656762053,5649.730007309998,-20.440433129995654,25004.874001919998
2022-07-02,11:40:54.000,183,9589768,-795,0,1656762054,5651.090741929998,-20.405187479998858,25005.034705680002
2022-07-02,11:40:55.000,183,9589721,-795,0,1656762055,5650.3834293799955,-20.3981383499995,25005.125538240005
2022-07-02,11:40:56.000,183,9589755,725,0,1656762056,5648.571361989998,-20.257155749997764,25005.111564
2022-07-02,11:40:57.000,183,9589751,-795,0,1656762057,5648.234546489999,-20.10912401999667,25005.055667040004
2022-07-02,11:40:58.000,183,9589734,885,0,1656762058,5646.867075559996,-20.010436199998367,25005.069641279995
2022-07-02,11:40:59.000,183,9589692,805,0,1656762059,5648.261491729994,-19.890600990001985,25005.202396560002
2022-07-02,11:41:00.000,183,9589758,-795,0,1656762060,5649.022694759995,-19.636832309995953,25005.202396560002
2022-07-02,11:41:01.000,183,9589772,-795,0,1656762061,5646.806448769996,-19.425358410000626,25005.104576880003
2022-07-02,11:41:02.000,183,9589765,-795,0,1656762062,5646.2405987299935,-19.256179290001455,25004.91592464
2022-07-02,11:41:03.000,183,9589798,-795,0,1656762063,5651.238940749994,-19.249130160002096,25004.908937520006
2022-07-02,11:41:04.000,183,9589724,-195,0,1656762064,5651.185050269996,-19.270277550000174,25005.055667040004
2022-07-02,11:41:05.000,183,9589661,-795,0,1656762065,5652.545784889997,-19.164540599995235,25005.209383679998
2022-07-02,11:41:06.000,183,9589715,-795,0,1656762066,5651.9597259199945,-18.967164959998627,25005.090602639997
2022-07-02,11:41:07.000,183,9589776,-114,0,1656762067,5651.858681269994,-18.854378880001605,25005.041692799998
2022-07-02,11:41:08.000,183,9589764,645,0,1656762068,5653.125107549997,-18.741592799997306,25005.104576880003
2022-07-02,11:41:09.000,183,9589731,-675,0,1656762069,5653.812211169992,-18.642904979999003,25004.99977008001
2022-07-02,11:41:10.000,183,9589786,-795,0,1656762070,5650.700035949994,-18.523069769995345,25004.95086024001
2022-07-02,11:41:11.000,183,9589731,-635,0,1656762071,5651.171577649999,-18.389136300000246,25004.908937520006
2022-07-02,11:41:12.000,183,9589782,-515,0,1656762072,5653.327196849998,-18.184711529997003,25004.78316936001
2022-07-02,11:41:13.000,183,9589692,404,0,1656762073,5652.754610499993,-18.008483279998472,25004.887976160004
2022-07-02,11:41:14.000,183,9589740,565,0,1656762074,5652.114661049993,-17.78996024999651,25005.097589760007
2022-07-02,11:41:15.000,183,9589778,645,0,1656762075,5650.113976979999,-17.592584609999903,25005.125538240005
2022-07-02,11:41:16.000,183,9589712,445,0,1656762076,5650.073559119999,-17.507995050000318,25005.139512479996
2022-07-02,11:41:17.000,183,9589767,124,0,1656762077,5648.874495939999,-17.39520896999602,25004.95086024001
2022-07-02,11:41:18.000,183,9589754,-795,0,1656762078,5650.282384729995,-17.240128109995567,25005.027718560006
2022-07-02,11:41:19.000,183,9589757,-795,0,1656762079,5650.1207132899945,-16.99340855999617,25005.048679920008
2022-07-02,11:41:20.000,183,9589784,-515,0,1656762080,5653.178998029995,-16.84537683000235,25005.16047384
2022-07-02,11:41:21.000,183,9589713,-795,0,1656762081,5650.282384729995,-16.86652422000043,25005.265280640007
2022-07-02,11:41:22.000,183,9589678,525,0,1656762082,5651.414084809992,-17.056850729997677,25005.244319280006
2022-07-02,11:41:23.000,183,9589736,-795,0,1656762083,5650.228494249997,-17.303570279997075,25005.11855112001
2022-07-02,11:41:24.000,183,9589750,1405,0,1656762084,5650.100504359994,-17.472749399996246,25005.174448080004
2022-07-02,11:41:25.000,183,9589808,805,0,1656762085,5649.399928119994,-17.40225809999538,25004.99977008001
2022-07-02,11:41:26.000,183,9589688,-795,0,1656762086,5648.463581029995,-17.014555950001522,25004.901950399995
2022-07-02,11:41:27.000,183,9589746,-795,0,1656762087,5650.167867459997,-16.58455901999696,25004.769195120003
2022-07-02,11:41:28.000,183,9589771,445,0,1656762088,5652.815237289993,-16.1193164399956,25004.62945272
2022-07-02,11:41:29.000,183,9589730,-35,0,1656762089,5651.158105029994,-15.738663420001103,25004.936886000003
2022-07-02,11:41:30.000,183,9589728,1205,0,1656762090,5652.000143779995,-15.59063169000001,25005.055667040004
2022-07-02,11:41:31.000,183,9589717,-114,0,1656762091,5653.919992129995,-15.654073860001517,25005.104576880003
2022-07-02,11:41:32.000,183,9589769,-155,0,1656762092,5656.223810149997,-15.731614290001744,25004.901950399995
2022-07-02,11:41:33.000,183,9589798,924,0,1656762093,5656.136238119994,-15.75981080999918,25004.901950399995
2022-07-02,11:41:34.000,183,9589747,924,0,1656762094,5658.453528759994,-15.788007329996617,25005.034705680002
2022-07-02,11:41:35.000,183,9589766,-395,0,1656762095,5659.517865739996,-15.886695150002197,25005.027718560006
2022-07-02,11:41:36.000,183,9589690,605,0,1656762096,5657.840524549996,-16.027677749996656,25004.818104960003
2022-07-02,11:41:37.000,183,9589760,-675,0,1656762097,5658.211021599993,-16.17570947999775,25004.901950399995
2022-07-02,11:41:38.000,183,9589805,765,0,1656762098,5657.099530449996,-16.140463830000954,25005.055667040004
2022-07-02,11:41:39.000,183,9589705,-354,0,1656762099,5656.715560779994,-15.907842540000274,25004.978808720007
2022-07-02,11:41:40.000,183,9589704,-795,0,1656762100,5657.719270969996,-15.654073860001517,25005.01374432
2022-07-02,11:41:41.000,183,9589710,-195,0,1656762101,5657.894415029994,-15.456698219997634,25005.034705680002
2022-07-02,11:41:42.000,183,9589751,-595,0,1656762102,5656.789660189999,-15.393256049996126,25004.874001919998
2022-07-02,11:41:43.000,183,9589811,-795,0,1656762103,5656.136238119994,-15.266371710000385,25004.811117840007
2022-07-02,11:41:44.000,183,9589668,85,0,1656762104,5659.490920499993,-15.217027799997595,25004.95086024001
2022-07-02,11:41:45.000,183,9589665,-795,0,1656762105,5658.258175769995,-15.160634759995446,25005.027718560006
2022-07-02,11:41:46.000,183,9589762,725,0,1656762106,5655.368298779998,-15.08309432999522,25005.069641279995
2022-07-02,11:41:47.000,183,9589751,-795,0,1656762107,5655.705114279997,-15.090143460001855,25005.076628400006
2022-07-02,11:41:48.000,183,9589766,-795,0,1656762108,5655.172945789993,-15.040799549999065,25005.272267760003
2022-07-02,11:41:49.000,183,9589733,-515,0,1656762109,5655.193154719993,-15.033750419999706,25005.27925488
2022-07-02,11:41:50.000,183,9589682,-755,0,1656762110,5655.577124389994,-15.012603030001628,25005.28624200001
2022-07-02,11:41:51.000,183,9589767,-795,0,1656762111,5654.910229699999,-15.061946939997142,25005.321177600003
2022-07-02,11:41:52.000,183,9589740,-795,0,1656762112,5656.142974429997,-15.118339979999291,25005.23034504
2022-07-02,11:41:53.000,183,9589717,-354,0,1656762113,5654.209653459999,-15.111290849999932,25005.27925488
2022-07-02,11:41:54.000,183,9589742,1045,0,1656762114,5654.586886819998,-15.07604519999586,25005.342138960004
2022-07-02,11:41:55.000,183,9589730,805,0,1656762115,5652.990381349999,-14.90686607999669,25005.363100320006
2022-07-02,11:41:56.000,183,9589714,-795,0,1656762116,5652.545784889997,-14.702441310000722,25005.342138960004
2022-07-02,11:41:57.000,183,9589734,-795,0,1656762117,5653.758320689994,-14.427525239996612,25005.153486720003
2022-07-02,11:41:58.000,183,9589801,-795,0,1656762118,5652.788292049998,-14.075068739999551,25005.377074559998
2022-07-02,11:41:59.000,183,9589745,-515,0,1656762119,5651.629646729998,-13.821300060000794,25005.481881360007
2022-07-02,11:42:00.000,183,9589763,685,0,1656762120,5650.208285319997,-13.616875289997552,25005.537778320002
2022-07-02,11:42:01.000,183,9589684,-74,0,1656762121,5651.144632409996,-13.602777029998833,25005.726430560004
2022-07-02,11:42:02.000,183,9589772,-795,0,1656762122,5650.4777377199935,-13.694415719997778,25005.83123736
2022-07-02,11:42:03.000,183,9589718,-795,0,1656762123,5648.928386419997,-13.6732683299997,25005.824250240003
2022-07-02,11:42:04.000,183,9589788,-795,0,1656762124,5646.833394009998,-13.525236599998607,25005.915082800006
2022-07-02,11:42:05.000,183,9589827,85,0,1656762125,5648.268228039997,-13.468843559996458,25005.92206992
2022-07-02,11:42:06.000,183,9589706,445,0,1656762126,5647.075901169999,-13.609826159998192,25005.80328888
2022-07-02,11:42:07.000,183,9589746,-795,0,1656762127,5648.221073869994,-13.814250930001435,25005.4958556
2022-07-02,11:42:08.000,183,9589720,-795,0,1656762128,5641.376982909998,-13.870643969996308,25005.698482080006
2022-07-02,11:42:09.000,183,9589744,-795,0,1656762129,5645.459186769993,-13.793103539996082,25005.894121440004
2022-07-02,11:42:10.000,183,9589779,-795,0,1656762130,5645.6747486899985,-13.638022679995629,25005.859185839996
2022-07-02,11:42:11.000,183,9589742,565,0,1656762131,5645.964410019995,-13.39835225999559,25005.85219872
2022-07-02,11:42:12.000,183,9589736,-795,0,1656762132,5646.8738118699985,-13.137534449997474,25005.85219872
2022-07-02,11:42:13.000,183,9589754,-795,0,1656762133,5643.956989639999,-12.975404459997662,25005.83123736
2022-07-02,11:42:14.000,183,9589762,-795,0,1656762134,5643.418084839999,-12.926060550002148,25005.642585119997
2022-07-02,11:42:15.000,183,9589662,-795,0,1656762135,5640.433899509997,-12.890814899998077,25005.726430560004
2022-07-02,11:42:16.000,183,9589725,45,0,1656762136,5636.621148049999,-12.749832299996342,25005.726430560004
2022-07-02,11:42:17.000,183,9589789,965,0,1656762137,5637.934728499997,-12.644095349998679,25005.977966879997
2022-07-02,11:42:18.000,183,9589764,965,0,1656762138,5643.727955099996,-12.46081797000079,25006.0198896
2022-07-02,11:42:19.000,183,9589727,-475,0,1656762139,5647.601333349994,-12.256393199997547,25006.096747919997
2022-07-02,11:42:20.000,183,9589728,-795,0,1656762140,5643.775109269998,-12.073115819999657,25006.075786559995
2022-07-02,11:42:21.000,183,9589754,285,0,1656762141,5650.841498459995,-12.066066690000298,25006.075786559995
2022-07-02,11:42:22.000,183,9589661,-795,0,1656762142,5653.879574269995,-12.270491459996265,25006.06879944
2022-07-02,11:42:23.000,183,9589783,1245,0,1656762143,5653.731375449999,-12.425572319996718,25005.963992640005
2022-07-02,11:42:24.000,183,9589728,-74,0,1656762144,5652.141606289995,-12.35508101999585,25006.103735040007
2022-07-02,11:42:25.000,183,9589734,-795,0,1656762145,5653.677484969994,-12.23524580999947,25006.159632000003
2022-07-02,11:42:26.000,183,9589750,-795,0,1656762146,5654.842866599996,-12.143607120000524,25006.201554720006
2022-07-02,11:42:27.000,183,9589781,-515,0,1656762147,5653.219415889995,-12.023771909996867,25006.243477439995
2022-07-02,11:42:28.000,183,9589735,-795,0,1656762148,5651.4545026699925,-11.861641919997055,25006.061812320004
2022-07-02,11:42:29.000,183,9589750,404,0,1656762149,5652.518839649994,-11.727708450001955,25006.16661912
2022-07-02,11:42:30.000,183,9589740,-795,0,1656762150,5653.2733063699925,-11.741806710000674,25006.110722160003
2022-07-02,11:42:31.000,183,9589743,-675,0,1656762151,5654.890020769999,-11.791150619996188,25006.0897608
2022-07-02,11:42:32.000,183,9589745,325,0,1656762152,5655.799422619995,-11.854592789997696,25005.936044160007
2022-07-02,11:42:33.000,183,9589755,845,0,1656762153,5655.368298779998,-11.784101489996829,25005.9500184
2022-07-02,11:42:34.000,183,9589790,-795,0,1656762154,5657.544126909997,-11.600824109998939,25005.83822448001
2022-07-02,11:42:35.000,183,9589717,-515,0,1656762155,5655.994775609994,-11.262465870000597,25006.047838079998
2022-07-02,11:42:36.000,183,9589695,165,0,1656762156,5654.634040989993,-11.001648059995205,25005.977966879997
2022-07-02,11:42:37.000,183,9589704,-795,0,1656762157,5656.1968649099945,-10.860665460000746,25005.83822448001
2022-07-02,11:42:38.000,183,9589777,-235,0,1656762158,5655.651223799992,-10.931156760001613,25005.85219872
2022-07-02,11:42:39.000,183,9589678,-795,0,1656762159,5655.348089849998,-10.966402409998409,25005.963992640005
2022-07-02,11:42:40.000,183,9589734,-795,0,1656762160,5655.913939889993,-11.043942839998635,25005.984954000007
2022-07-02,11:42:41.000,183,9589783,285,0,1656762161,5657.160157239996,-11.177876310001011,25006.061812320004
2022-07-02,11:42:42.000,183,9589776,525,0,1656762162,5657.038903659995,-11.31885890999547,25006.026876719996
2022-07-02,11:42:43.000,183,9589756,-795,0,1656762163,5657.577808459995,-11.325908040002105,25005.9500184
2022-07-02,11:42:44.000,183,9589685,-595,0,1656762164,5658.285121009998,-11.220171089997166,25006.047838079998
2022-07-02,11:42:45.000,183,9589832,85,0,1656762165,5654.943911249997,-11.199023699999088,25005.984954000007
2022-07-02,11:42:46.000,183,9589741,-795,0,1656762166,5652.586202749997,-11.156728919995658,25005.9500184
2022-07-02,11:42:47.000,183,9589752,-155,0,1656762167,5651.158105029994,-11.086237620002066,25005.768353280007
2022-07-02,11:42:48.000,183,9589682,-795,0,1656762168,5653.765056999997,-11.043942839998635,25005.810275999997
2022-07-02,11:42:49.000,183,9589756,-795,0,1656762169,5653.192470649992,-10.994598929995846,25006.075786559995
2022-07-02,11:42:50.000,183,9589759,-795,0,1656762170,5654.330907039999,-10.895911109997542,25006.0897608
2022-07-02,11:42:51.000,183,9589766,-595,0,1656762171,5655.105582689997,-10.924107630002254,25006.229503200004
2022-07-02,11:42:52.000,183,9589745,-795,0,1656762172,5654.896757079994,-11.029844579999917,25006.047838079998
2022-07-02,11:42:53.000,183,9589851,-795,0,1656762173,5657.025431039998,-11.149679789996298,25006.180593360004
2022-07-02,11:42:54.000,183,9589691,-795,0,1656762174,5657.5306542899925,-11.248367610001878,25006.159632000003
2022-07-02,11:42:55.000,183,9589753,-795,0,1656762175,5656.796396499994,-11.31180977999611,25006.17360624001
2022-07-02,11:42:56.000,183,9589698,-795,0,1656762176,5655.907203579998,-11.382301079996978,25005.991941120003
2022-07-02,11:42:57.000,183,9589766,845,0,1656762177,5656.089083949999,-11.502136290000635,25006.040850960002
2022-07-02,11:42:58.000,183,9589748,-795,0,1656762178,5656.244019079997,-11.502136290000635,25006.215528959998
2022-07-02,11:42:59.000,183,9589676,-434,0,1656762179,5654.809185049999,-11.431644989999768,25006.145657759997
2022-07-02,11:43:00.000,183,9589702,805,0,1656762180,5653.717902829994,-11.290662389998033,25006.047838079998
2022-07-02,11:43:01.000,183,9589791,-795,0,1656762181,5654.890020769999,-11.13558152999758,25005.915082800006
2022-07-02,11:43:02.000,183,9589763,645,0,1656762182,5655.590597009999,-10.91000936999626,25005.66354648
2022-07-02,11:43:03.000,183,9589698,-795,0,1656762183,5654.896757079994,-10.663289819996862,25005.635598
2022-07-02,11:43:04.000,183,9589716,-795,0,1656762184,5654.499314789995,-10.543454610000481,25005.62162376001
2022-07-02,11:43:05.000,183,9589725,-795,0,1656762185,5655.873522029993,-10.606896780001989,25005.866172960006
2022-07-02,11:43:06.000,183,9589794,-795,0,1656762186,5656.109292879999,-10.705584600000293,25005.83123736
2022-07-02,11:43:07.000,183,9589677,765,0,1656762187,5656.372008969993,-10.769026770001801,25005.78931464001
2022-07-02,11:43:08.000,183,9589752,-795,0,1656762188,5655.071901139992,-10.832468939996033,25005.66354648
2022-07-02,11:43:09.000,183,9589770,725,0,1656762189,5655.166209479998,-10.924107630002254,25005.747391920006
2022-07-02,11:43:10.000,183,9589767,-434,0,1656762190,5655.3548261599935,-10.91000936999626,25005.677520720004
2022-07-02,11:43:11.000,183,9589706,645,0,1656762191,5655.321144609996,-10.663289819996862,25005.656559360003
2022-07-02,11:43:12.000,183,9589767,-795,0,1656762192,5655.799422619995,-10.381324620000669,25005.39803592
2022-07-02,11:43:13.000,183,9589743,-795,0,1656762193,5655.361562469996,-10.085261159998481,25005.817263120007
2022-07-02,11:43:14.000,183,9589686,-795,0,1656762194,5658.965488319998,-9.845590739998443,25005.866172960006
2022-07-02,11:43:15.000,183,9589757,-795,0,1656762195,5658.487210309999,-9.73280466000142,25005.62162376001
2022-07-02,11:43:16.000,183,9589696,924,0,1656762196,5658.271648389993,-9.620018579997122,25005.963992640005
2022-07-02,11:43:17.000,183,9589741,-795,0,1656762197,5657.496972739995,-9.443790329998592,25005.859185839996
2022-07-02,11:43:18.000,183,9589791,-795,0,1656762198,5658.507419239999,-9.309856859996216,25005.78232752
2022-07-02,11:43:19.000,183,9589667,-795,0,1656762199,5659.335985369995,-9.387397289996443,25005.691494959996
2022-07-02,11:43:20.000,183,9589683,605,0,1656762200,5661.188470619993,-9.56362554000225,25005.845211600004
2022-07-02,11:43:21.000,183,9589791,245,0,1656762201,5659.531338359993,-9.620018579997122,25005.908095679995
2022-07-02,11:43:22.000,183,9589765,-795,0,1656762202,5657.045639969998,-9.598871189999045,25005.880147199998
2022-07-02,11:43:23.000,183,9589765,-795,0,1656762203,5656.890704839992,-9.612969449997763,25005.866172960006
2022-07-02,11:43:24.000,183,9589751,-235,0,1656762204,5658.972224629993,-9.711657269996067,25005.991941120003
2022-07-02,11:43:25.000,183,9589794,-795,0,1656762205,5659.329249059992,-9.85968899999716,25005.90110856
2022-07-02,11:43:26.000,183,9589786,-235,0,1656762206,5657.3218286799965,-9.901983780000592,25005.85219872
2022-07-02,11:43:27.000,183,9589703,205,0,1656762207,5657.9213602699965,-9.648215100001835,25005.635598
2022-07-02,11:43:28.000,183,9589786,-795,0,1656762208,5657.517181669995,-9.33100425000157,25005.73341768
2022-07-02,11:43:29.000,183,9589680,-395,0,1656762209,5656.931122699993,-8.985596879996592,25005.929057039997
2022-07-02,11:43:30.000,183,9589749,-795,0,1656762210,5660.386849729999,-8.851663410001493,25005.915082800006
2022-07-02,11:43:31.000,183,9589750,1045,0,1656762211,5660.218441979996,-8.738877329997194,25005.915082800006
2022-07-02,11:43:32.000,183,9589755,1045,0,1656762212,5658.952015699993,-8.731828199997835,25005.768353280007
2022-07-02,11:43:33.000,183,9589779,-235,0,1656762213,5660.231914599994,-8.86576167000021,25005.859185839996
2022-07-02,11:43:34.000,183,9589767,-795,0,1656762214,5660.164551499998,-8.901007319997007,25005.775340400003
2022-07-02,11:43:35.000,183,9589838,-795,0,1656762215,5657.624962629998,-8.809368629998062,25005.593675279997
2022-07-02,11:43:36.000,183,9589769,124,0,1656762216,5657.726007279998,-8.583796469996742,25005.78931464001
2022-07-02,11:43:37.000,183,9589762,605,0,1656762217,5658.244703149998,-8.442813870002283,25005.5657268
2022-07-02,11:43:38.000,183,9589769,-795,0,1656762218,5657.0591125899955,-8.428715609996289,25005.80328888
2022-07-02,11:43:39.000,183,9589701,-795,0,1656762219,5656.904177459997,-8.513305169995874,25005.95700552001
2022-07-02,11:43:40.000,183,9589800,-675,0,1656762220,5654.580150509995,-8.59789472999546,25005.887134320008
2022-07-02,11:43:41.000,183,9589817,-795,0,1656762221,5656.904177459997,-8.781172110000625,25005.83822448001
2022-07-02,11:43:42.000,183,9589716,365,0,1656762222,5653.475395669993,-8.82346688999678,25005.5657268
2022-07-02,11:43:43.000,183,9589843,-795,0,1656762223,5654.977592799994,-8.738877329997194,25005.45393288001
2022-07-02,11:43:44.000,183,9589682,-795,0,1656762224,5656.291173249992,-8.619042120000813,25005.45393288001
2022-07-02,11:43:45.000,183,9589748,-795,0,1656762225,5654.762030879996,-8.407568219998211,25005.425984399997
2022-07-02,11:43:46.000,183,9589761,285,0,1656762226,5655.327880919998,-8.266585619996476,25005.272267760003
2022-07-02,11:43:47.000,183,9589738,-155,0,1656762227,5655.913939889993,-8.174946929997532,25005.223357920004
2022-07-02,11:43:48.000,183,9589787,845,0,1656762228,5655.732059519993,-8.273634749995836,25004.96483448
2022-07-02,11:43:49.000,183,9589844,565,0,1656762229,5657.422873329997,-8.23838909999904,25004.95086024001
2022-07-02,11:43:50.000,183,9589727,-795,0,1656762230,5655.671432729992,-8.06216085000051,25004.699323920002
2022-07-02,11:43:51.000,183,9589679,-795,0,1656762231,5655.583860699997,-7.82953955999983,25004.7272724
2022-07-02,11:43:52.000,183,9589711,-795,0,1656762232,5655.631014869992,-7.667409570000018,25004.55958152
2022-07-02,11:43:53.000,183,9589715,-795,0,1656762233,5656.951331629993,-7.6956060899974545,25004.545607280008
2022-07-02,11:43:54.000,183,9589723,885,0,1656762234,5655.947621439998,-7.885932600001979,25004.650414080003
2022-07-02,11:43:55.000,183,9589712,-795,0,1656762235,5657.106266759998,-8.048062590001791,25004.741246640006
2022-07-02,11:43:56.000,183,9589854,-795,0,1656762236,5655.880258339996,-8.174946929997532,25004.74823376
2022-07-02,11:43:57.000,183,9589773,-795,0,1656762237,5656.762714949997,-8.139701280000736,25004.7272724
2022-07-02,11:43:58.000,183,9589701,485,0,1656762238,5656.627988749999,-7.984620420000283,25004.39189064
2022-07-02,11:43:59.000,183,9589759,765,0,1656762239,5654.674458849993,-7.822490430000471,25004.48971032
2022-07-02,11:44:00.000,183,9589811,765,0,1656762240,5656.830078049992,-7.723802610002167,25004.713298160008
2022-07-02,11:44:01.000,183,9589751,-795,0,1656762241,5657.752952519993,-7.681507829998736,25004.7971436
2022-07-02,11:44:02.000,183,9589736,485,0,1656762242,5658.460265069996,-7.611016529997869,25004.89496328
2022-07-02,11:44:03.000,183,9589761,325,0,1656762243,5658.069559089992,-7.561672620002355,25004.867014800002
2022-07-02,11:44:04.000,183,9589744,365,0,1656762244,5659.073269279994,-7.462984799996775,25004.95086024001
2022-07-02,11:44:05.000,183,9589820,685,0,1656762245,5657.3218286799965,-7.357247849999112,25004.887976160004
2022-07-02,11:44:06.000,183,9589726,-555,0,1656762246,5656.398954209995,-7.1951178599993,25004.82509208
2022-07-02,11:44:07.000,183,9589741,45,0,1656762247,5657.523917979997,-6.983643959996698,25004.741246640006
2022-07-02,11:44:08.000,183,9589722,845,0,1656762248,5654.755294569994,-6.772170060001372,25004.692336800006
2022-07-02,11:44:09.000,183,9589777,765,0,1656762249,5656.769451259999,-6.652334849997715,25004.901950399995
2022-07-02,11:44:10.000,183,9589661,445,0,1656762250,5655.529970219999,-6.617089200000919,25004.957847360005
2022-07-02,11:44:11.000,183,9589689,1005,0,1656762251,5652.586202749997,-6.553647029999411,25004.99278296
2022-07-02,11:44:12.000,183,9589709,-795,0,1656762252,5651.764372929996,-6.370369650001521,25004.762208000007
2022-07-02,11:44:13.000,183,9589843,805,0,1656762253,5652.781555739995,-6.144797490000201,25004.83207920001
2022-07-02,11:44:14.000,183,9589762,-795,0,1656762254,5652.1079247399975,-5.940372719996958,25004.804130719996
2022-07-02,11:44:15.000,183,9589723,-795,0,1656762255,5654.189444529999,-5.792340989995864,25004.83207920001
2022-07-02,11:44:16.000,183,9589802,-795,0,1656762256,5652.9162819399935,-5.609063609997975,25004.74823376
2022-07-02,11:44:17.000,183,9589760,-755,0,1656762257,5653.125107549997,-5.573817960001179,25004.804130719996
2022-07-02,11:44:18.000,183,9589725,565,0,1656762258,5653.266570059997,-5.637260129995411,25004.985795840003
2022-07-02,11:44:19.000,183,9589754,-795,0,1656762259,5651.973198539992,-5.820537510000577,25005.034705680002
2022-07-02,11:44:20.000,183,9589768,-795,0,1656762260,5649.945569229996,-5.9121761999995215,25004.957847360005
2022-07-02,11:44:21.000,183,9589768,725,0,1656762261,5650.989697279998,-5.947421849996317,25004.853040559996
2022-07-02,11:44:22.000,183,9589747,-795,0,1656762262,5649.433609669999,-5.855783159997372,25004.6574012
2022-07-02,11:44:23.000,183,9589764,-74,0,1656762263,5649.413400739999,-5.7007022999969195,25004.60849136
2022-07-02,11:44:24.000,183,9589723,165,0,1656762264,5648.153710769999,-5.616112739997334,25004.643426960007
2022-07-02,11:44:25.000,183,9589762,285,0,1656762265,5650.430583549998,-5.792340989995864,25004.762208000007
2022-07-02,11:44:26.000,183,9589745,-795,0,1656762266,5650.363220449995,-5.92627445999824,25004.622465600005
2022-07-02,11:44:27.000,183,9589693,-795,0,1656762267,5652.4447402399965,-6.032011409995903,25004.468748959996
2022-07-02,11:44:28.000,183,9589785,5,0,1656762268,5652.417794999994,-6.074306189999334,25004.573555760006
2022-07-02,11:44:29.000,183,9589792,-795,0,1656762269,5653.933464749993,-6.010864019997825,25004.405864880006
2022-07-02,11:44:30.000,183,9589651,-795,0,1656762270,5653.488868289998,-5.891028810001444,25004.32201944
2022-07-02,11:44:31.000,183,9589721,-795,0,1656762271,5652.498630719994,-5.834635769999295,25004.22419976
2022-07-02,11:44:32.000,183,9589783,-795,0,1656762272,5653.455186739993,-5.87693054999545,25004.12638008
2022-07-02,11:44:33.000,183,9589730,-795,0,1656762273,5652.471685479999,-5.92627445999824,25004.15432856
2022-07-02,11:44:34.000,183,9589691,-795,0,1656762274,5653.583176629996,-5.883979680002085,25004.168302800004
2022-07-02,11:44:35.000,183,9589710,805,0,1656762275,5652.148342599998,-5.74299708000035,25004.12638008
2022-07-02,11:44:36.000,183,9589703,-795,0,1656762276,5653.1587890999945,-5.56676883000182,25003.923753600007
2022-07-02,11:44:37.000,183,9589776,685,0,1656762277,5653.455186739993,-5.461031879996881,25003.881830880004
2022-07-02,11:44:38.000,183,9589783,-795,0,1656762278,5653.461923049996,-5.348245799999859,25004.00759904
2022-07-02,11:44:39.000,183,9589829,-795,0,1656762279,5653.239624819995,-5.200214069998765,25003.888818
2022-07-02,11:44:40.000,183,9589708,-795,0,1656762280,5653.374351019993,-4.9675927799980855,25003.972663440007
2022-07-02,11:44:41.000,183,9589734,605,0,1656762281,5653.131843859999,-4.854806700001063,25004.014586159996
2022-07-02,11:44:42.000,183,9589732,-795,0,1656762282,5654.580150509995,-4.854806700001063,25003.853882400006
2022-07-02,11:44:43.000,183,9589791,805,0,1656762283,5654.357852279994,-4.868904959999782,25003.784011200005
2022-07-02,11:44:44.000,183,9589725,685,0,1656762284,5656.580834579996,-4.9675927799980855,25003.930740720003
2022-07-02,11:44:45.000,183,9589847,-795,0,1656762285,5654.991065419992,-5.031034949999594,25003.804972560007
2022-07-02,11:44:46.000,183,9589645,285,0,1656762286,5655.617542249995,-4.939396260000649,25003.735101360006
2022-07-02,11:44:47.000,183,9589741,-595,0,1656762287,5654.506051099997,-4.83365930999571,25003.616320320005
2022-07-02,11:44:48.000,183,9589670,725,0,1656762288,5651.993407469992,-4.777266270000837,25003.44164232001
2022-07-02,11:44:49.000,183,9589721,525,0,1656762289,5651.562283629995,-4.875954089999141,25003.763049840003
2022-07-02,11:44:50.000,183,9589651,725,0,1656762290,5653.994091539993,-4.939396260000649,25003.763049840003
2022-07-02,11:44:51.000,183,9589792,-795,0,1656762291,5652.619884299995,-4.939396260000649,25003.72112712
2022-07-02,11:44:52.000,183,9589739,-635,0,1656762292,5652.060770569995,-4.784315400000196,25003.462603679996
2022-07-02,11:44:53.000,183,9589781,-795,0,1656762293,5653.711166519999,-4.65038192999782,25003.511513519996
2022-07-02,11:44:54.000,183,9589695,-795,0,1656762294,5655.321144609996,-4.65038192999782,25003.413693839997
2022-07-02,11:44:55.000,183,9589715,-795,0,1656762295,5656.486526239998,-4.8125119199976325,25003.392732479995
2022-07-02,11:44:56.000,183,9589794,565,0,1656762296,5657.860733479996,-4.897101479997218,25003.204080240008
2022-07-02,11:44:57.000,183,9589703,-795,0,1656762297,5655.496288669994,-4.826610179996351,25003.190106000002
2022-07-02,11:44:58.000,183,9589700,-795,0,1656762298,5655.563651769997,-4.742020619996765,25003.301899920007
2022-07-02,11:44:59.000,183,9589721,-795,0,1656762299,5654.1692355999985,-4.7067749699999695,25003.211067360004
2022-07-02,11:45:00.000,183,9589797,-795,0,1656762300,5655.179682099995,-4.593988889995671,25003.10626056001
2022-07-02,11:45:01.000,183,9589876,-795,0,1656762301,5653.866101649997,-4.530546720001439,25003.043376480004
2022-07-02,11:45:02.000,183,9589784,-795,0,1656762302,5653.684221279997,-4.558743239998876,25002.83376288
2022-07-02,11:45:03.000,183,9589728,-795,0,1656762303,5653.717902829994,-4.579890629996953,25002.7359432
2022-07-02,11:45:04.000,183,9589848,-675,0,1656762304,5653.913255819993,-4.544644980000157,25002.805814400002
2022-07-02,11:45:05.000,183,9589802,685,0,1656762305,5654.788976119999,-4.453006290001213,25002.749917440007
2022-07-02,11:45:06.000,183,9589796,-315,0,1656762306,5656.493262549993,-4.333171079997555,25002.624149279996
2022-07-02,11:45:07.000,183,9589752,-795,0,1656762307,5657.005222109998,-4.276778039995406,25002.42850992
2022-07-02,11:45:08.000,183,9589782,365,0,1656762308,5657.463291189997,-4.312023689999478,25002.470432640002
2022-07-02,11:45:09.000,183,9589788,-155,0,1656762309,5658.669090679992,-4.382514990000345,25002.344664480006
2022-07-02,11:45:10.000,183,9589781,685,0,1656762310,5658.669090679992,-4.3966132499990636,25002.2817804
2022-07-02,11:45:11.000,183,9589822,-795,0,1656762311,5657.537390599995,-4.2344832599992515,25002.239857679997
2022-07-02,11:45:12.000,183,9589704,285,0,1656762312,5656.028457159999,-3.9172724099989864,25002.04421832
2022-07-02,11:45:13.000,183,9589735,-795,0,1656762313,5655.415452949994,-3.48022635000234,25002.079153920007
2022-07-02,11:45:14.000,183,9589780,-795,0,1656762314,5653.940201059995,-3.2828507099984563,25002.11408952
2022-07-02,11:45:15.000,183,9589746,-235,0,1656762315,5655.529970219999,-3.1982611499988707,25002.246844800007
2022-07-02,11:45:16.000,183,9589701,-795,0,1656762316,5654.613832059993,-3.1418681099967216,25002.142037999998
2022-07-02,11:45:17.000,183,9589849,525,0,1656762317,5655.1257916199975,-3.0713768099958543,25002.11408952
2022-07-02,11:45:18.000,183,9589727,765,0,1656762318,5654.7350856399935,-3.1489172399960808,25001.93242440001
2022-07-02,11:45:19.000,183,9589745,-795,0,1656762319,5654.074927259993,-3.3039980999965337,25001.93242440001
2022-07-02,11:45:20.000,183,9589799,-795,0,1656762320,5657.402664399997,-3.4449806999982684,25002.002295599996
2022-07-02,11:45:21.000,183,9589744,1405,0,1656762321,5656.432635759993,-3.3885876599961193,25001.974347119998
2022-07-02,11:45:22.000,183,9589699,-795,0,1656762322,5658.756662709995,-3.2969489699971746,25001.820630480004
2022-07-02,11:45:23.000,183,9589726,-114,0,1656762323,5656.978276869995,-3.2405559300023015,25001.715823679995
2022-07-02,11:45:24.000,183,9589786,-715,0,1656762324,5652.586202749997,-3.3603911399986828,25001.59005552
2022-07-02,11:45:25.000,183,9589765,525,0,1656762325,5654.856339219994,-3.5154719999991357,25001.548132799995
2022-07-02,11:45:26.000,183,9589788,-795,0,1656762326,5655.287463059998,-3.5577667799952906,25001.443326
2022-07-02,11:45:27.000,183,9589756,-795,0,1656762327,5656.540416719996,-3.529570259997854,25001.20576392
2022-07-02,11:45:28.000,183,9589802,-795,0,1656762328,5655.401980329996,-3.487275480001699,25001.10794424
2022-07-02,11:45:29.000,183,9589763,565,0,1656762329,5654.391533829992,-3.487275480001699,25001.212751039995
2022-07-02,11:45:30.000,183,9589717,-795,0,1656762330,5652.357168209994,-3.473177219995705,25001.100957120005
2022-07-02,11:45:31.000,183,9589758,-795,0,1656762331,5651.622910419996,-3.4026859200021136,25000.982176080004
2022-07-02,11:45:32.000,183,9589759,1045,0,1656762332,5651.4545026699925,-3.275801579999097,25000.786536720007
2022-07-02,11:45:33.000,183,9589737,-795,0,1656762333,5652.633356919992,-2.902197689996683,25000.667755680006
2022-07-02,11:45:34.000,183,9589796,325,0,1656762334,5652.774819429993,-2.542692060000263,25000.5350004
2022-07-02,11:45:35.000,183,9589775,-795,0,1656762335,5652.256123559993,-2.4510533700013184,25000.58391024
2022-07-02,11:45:36.000,183,9589778,-795,0,1656762336,5653.913255819993,-2.5074464099961915,25000.31839968
2022-07-02,11:45:37.000,183,9589801,445,0,1656762337,5653.488868289998,-2.6061342300017714,25000.353335280008
2022-07-02,11:45:38.000,183,9589749,-795,0,1656762338,5653.293515299993,-2.5074464099961915,25000.695704160004
2022-07-02,11:45:39.000,183,9589716,-795,0,1656762339,5653.7785296199945,-2.2959725100008654,25000.65378144
2022-07-02,11:45:40.000,183,9589768,285,0,1656762340,5654.027773089998,-2.169088169997849,25000.70269128
2022-07-02,11:45:41.000,183,9589855,-795,0,1656762341,5655.348089849998,-2.2959725100008654,25000.548974640005
2022-07-02,11:45:42.000,183,9589706,-315,0,1656762342,5655.112318999993,-2.535642930000904,25000.409232240003
2022-07-02,11:45:43.000,183,9589804,-795,0,1656762343,5654.391533829992,-2.577937709997059,25000.353335280008
2022-07-02,11:45:44.000,183,9589712,-795,0,1656762344,5654.122081429996,-2.4158077199972467,25000.47211632001
2022-07-02,11:45:45.000,183,9589783,-795,0,1656762345,5655.644487489997,-2.225481209999998,25000.50705192
2022-07-02,11:45:46.000,183,9589708,605,0,1656762346,5653.690957589999,-2.0915477399976226,25000.311412560004
2022-07-02,11:45:47.000,183,9589764,-795,0,1656762347,5649.884942439996,-1.964663400001882,25000.17167016
2022-07-02,11:45:48.000,183,9589727,-114,0,1656762348,5650.578782369994,-1.901221230000374,25000.206605759995
2022-07-02,11:45:49.000,183,9589760,1245,0,1656762349,5651.979934849995,-1.908270359999733,25000.1507088
2022-07-02,11:45:50.000,183,9589784,1445,0,1656762350,5650.935806799993,-1.9787616600006004,25000.010966399997
2022-07-02,11:45:51.000,183,9589739,445,0,1656762351,5651.164841339996,-1.908270359999733,24999.93410808
2022-07-02,11:45:52.000,183,9589720,685,0,1656762352,5650.612463919999,-1.8941721000010148,24999.689558880003
2022-07-02,11:45:53.000,183,9589723,-795,0,1656762353,5650.538364509994,-2.006958179998037,24999.689558880003
2022-07-02,11:45:54.000,183,9589745,-795,0,1656762354,5652.875864079993,-2.2395794699987164,24999.74545584
2022-07-02,11:45:55.000,183,9589692,285,0,1656762355,5649.191102509998,-2.5144955399955506,24999.689558880003
2022-07-02,11:45:56.000,183,9589704,-595,0,1656762356,5649.366246569996,-2.6695763999960036,24999.66859752
2022-07-02,11:45:57.000,183,9589722,-795,0,1656762357,5647.709114309997,-2.7682642200015835,24999.424048320005
2022-07-02,11:45:58.000,183,9589824,-795,0,1656762358,5647.729323239997,-2.641379879998567,24999.486932399996
2022-07-02,11:45:59.000,183,9589744,-795,0,1656762359,5647.971830399998,-2.274825119995512,24999.521868000003
2022-07-02,11:46:00.000,183,9589685,-795,0,1656762360,5647.924676229995,-2.126793390001694,24999.445009680006
2022-07-02,11:46:01.000,183,9589688,404,0,1656762361,5646.9883291399965,-2.176137299997208,24999.521868000003
2022-07-02,11:46:02.000,183,9589732,-675,0,1656762362,5644.920281969993,-2.5215446700021857,24999.375138480005
2022-07-02,11:46:03.000,183,9589703,605,0,1656762363,5649.305619779996,-2.895148559997324,24999.284305920002
2022-07-02,11:46:04.000,183,9589749,-35,0,1656762364,5648.503998889995,-3.2898998399978154,24999.354177120003
2022-07-02,11:46:05.000,183,9589719,-795,0,1656762365,5647.379035119993,-3.423833310000191,24999.158537760006
2022-07-02,11:46:06.000,183,9589662,-795,0,1656762366,5648.813869149999,-3.2335067999956664,24999.053730959997
2022-07-02,11:46:07.000,183,9589756,685,0,1656762367,5649.649171589997,-2.951541599999473,24998.781233280002
2022-07-02,11:46:08.000,183,9589712,-795,0,1656762368,5650.929070489998,-2.740067699996871,24998.732323440003
2022-07-02,11:46:09.000,183,9589720,1045,0,1656762369,5648.497262579993,-2.6554781399972853,24998.844117360008
2022-07-02,11:46:10.000,183,9589803,-795,0,1656762370,5649.433609669999,-2.6131833600011305,24998.8580916
2022-07-02,11:46:11.000,183,9589763,404,0,1656762371,5648.625252469996,-2.4933481499974732,24998.69738784001
2022-07-02,11:46:12.000,183,9589769,845,0,1656762372,5650.430583549998,-2.38761119999981,24998.49476136
2022-07-02,11:46:13.000,183,9589756,-795,0,1656762373,5647.978566709993,-2.260726859996794,24998.334057599997
2022-07-02,11:46:14.000,183,9589738,765,0,1656762374,5648.894704869999,-2.014007309997396,24998.215276559997
2022-07-02,11:46:15.000,183,9589755,-795,0,1656762375,5647.547442869996,-1.7390912400005618,24998.23623792
2022-07-02,11:46:16.000,183,9589752,-795,0,1656762376,5647.507025009996,-1.6545016800009762,24998.166366719997
2022-07-02,11:46:17.000,183,9589701,-795,0,1656762377,5646.9883291399965,-1.8307299299995066,24998.103482640006
2022-07-02,11:46:18.000,183,9589757,-795,0,1656762378,5646.927702349996,-2.1408916500004125,24998.0895084
2022-07-02,11:46:19.000,183,9589661,-795,0,1656762379,5647.2510452299975,-2.3946603299991693,24998.20828944
2022-07-02,11:46:20.000,183,9589756,-795,0,1656762380,5646.085663599995,-2.5074464099961915,24998.07553416001
2022-07-02,11:46:21.000,183,9589749,725,0,1656762381,5645.802738579994,-2.429905979995965,24997.942778880002
2022-07-02,11:46:22.000,183,9589719,325,0,1656762382,5646.638041019993,-2.0985968699969817,24997.677268320003
2022-07-02,11:46:23.000,183,9589724,-795,0,1656762383,5647.904467299995,-1.7672877599979984,24997.775088000002
2022-07-02,11:46:24.000,183,9589718,-795,0,1656762384,5646.927702349996,-1.485322560001805,24997.670281200008
2022-07-02,11:46:25.000,183,9589763,-795,0,1656762385,5645.176261749999,-1.2456521400017664,24997.34887368
2022-07-02,11:46:26.000,183,9589784,-795,0,1656762386,5645.560231419993,-1.0271291099998052,24997.58643576
2022-07-02,11:46:27.000,183,9589766,-795,0,1656762387,5645.270570089997,-0.9213921600021422,24997.48861608
2022-07-02,11:46:28.000,183,9589799,-795,0,1656762388,5647.338617259993,-0.8649991199999931,24997.502590320008
2022-07-02,11:46:29.000,183,9589815,-795,0,1656762389,5646.907493419996,-0.7874586899997666,24997.23707976001
2022-07-02,11:46:30.000,183,9589763,-795,0,1656762390,5647.688905379997,-0.7945078199991258,24997.279002479998
2022-07-02,11:46:31.000,183,9589676,-795,0,1656762391,5646.294489209999,-0.8438517300019157,24997.244066880005
2022-07-02,11:46:32.000,183,9589756,1045,0,1656762392,5646.1260814599955,-0.9566378099989379,24997.13227296
2022-07-02,11:46:33.000,183,9589798,685,0,1656762393,5645.9778826399925,-0.9989325899950927,24997.118298720008
2022-07-02,11:46:34.000,183,9589767,445,0,1656762394,5646.8940207999985,-1.1399151899968274,24997.174195680003
2022-07-02,11:46:35.000,183,9589728,-795,0,1656762395,5646.954647589999,-1.16811171000154,24997.15323432
2022-07-02,11:46:36.000,183,9589743,525,0,1656762396,5644.846182559995,-1.1469643199961865,24996.978556320006
2022-07-02,11:46:37.000,183,9589717,-795,0,1656762397,5645.068480789996,-1.06942388999596,24996.657148799997
2022-07-02,11:46:38.000,183,9589768,-795,0,1656762398,5644.361168239993,-1.1399151899968274,24996.545354880007
2022-07-02,11:46:39.000,183,9589691,-795,0,1656762399,5643.566283659995,-1.1963082299989765,24996.538367759997
2022-07-02,11:46:40.000,183,9589754,965,0,1656762400,5641.969778189996,-1.2315538799957721,24996.475483680006
2022-07-02,11:46:41.000,183,9589681,-595,0,1656762401,5642.643409189994,-1.3584382199987886,24996.46150944
2022-07-02,11:46:42.000,183,9589774,-795,0,1656762402,5642.387429409995,-1.4218803900002968,24996.328754160008
2022-07-02,11:46:43.000,183,9589719,85,0,1656762403,5644.111924769997,-1.3654873499981477,24996.17503752
2022-07-02,11:46:44.000,183,9589709,-795,0,1656762404,5644.987645069996,-1.3584382199987886,24996.23093448001
2022-07-02,11:46:45.000,183,9589767,-795,0,1656762405,5644.644093259994,-1.280897789998562,24996.119140560004
2022-07-02,11:46:46.000,183,9589768,1245,0,1656762406,5645.856629059999,-1.2033573599983356,24996.05625648
2022-07-02,11:46:47.000,183,9589763,-795,0,1656762407,5645.721902859994,-1.013030850001087,24995.84664288001
2022-07-02,11:46:48.000,183,9589710,485,0,1656762408,5647.823631579995,-0.7592621700023301,24995.783758800004
2022-07-02,11:46:49.000,183,9589731,765,0,1656762409,5648.605043539996,-0.5054934899962973,24995.923501200006
2022-07-02,11:46:50.000,183,9589716,-795,0,1656762410,5649.110266789998,-0.4279530599960708,24995.881578480003
2022-07-02,11:46:51.000,183,9589714,-114,0,1656762411,5648.133501839999,-0.37860915000055684,24995.755810320006
2022-07-02,11:46:52.000,183,9589646,-795,0,1656762412,5648.685879259996,-0.385658279999916,24995.567158080004
2022-07-02,11:46:53.000,183,9589819,765,0,1656762413,5647.931412539998,-0.17418437999731395,24995.56017096001
2022-07-02,11:46:54.000,183,9589724,845,0,1656762414,5648.308645899997,0.07253517000208376,24995.45536416
2022-07-02,11:46:55.000,183,9589780,-795,0,1656762415,5648.490526269998,0.3192547200014815,24995.38549296
2022-07-02,11:46:56.000,183,9589724,765,0,1656762416,5649.433609669999,0.3897460200023488,24995.252737680006
2022-07-02,11:46:57.000,183,9589806,845,0,1656762417,5648.759978669994,0.2064686400044593,24995.266711919998
2022-07-02,11:46:58.000,183,9589799,-795,0,1656762418,5648.813869149999,0.023191259999293834,24995.420428560006
2022-07-02,11:46:59.000,183,9589799,-795,0,1656762419,5648.753242359999,-0.026152649996220134,24995.38549296
2022-07-02,11:47:00.000,183,9589766,-795,0,1656762420,5646.267543969996,-0.04025091000221437,24995.39248008001
2022-07-02,11:47:01.000,183,9589799,885,0,1656762421,5647.992039329998,-0.03320177999557927,24995.22478920001
2022-07-02,11:47:02.000,183,9589799,685,0,1656762422,5648.268228039997,-0.07549655999901006,24995.02216272
2022-07-02,11:47:03.000,183,9589756,-795,0,1656762423,5645.068480789996,-0.23762654999882216,24995.00818848001
2022-07-02,11:47:04.000,183,9589744,-795,0,1656762424,5647.6080696599965,-0.39975653999863425,24995.00120136
2022-07-02,11:47:05.000,183,9589728,-795,0,1656762425,5642.010196049996,-0.47729696999886073,24995.00120136
2022-07-02,11:47:06.000,183,9589717,-795,0,1656762426,5642.198812729999,-0.39975653999863425,24994.896394560004
2022-07-02,11:47:07.000,183,9589765,845,0,1656762427,5643.5595473499925,-0.18828263999603223,24994.728703680004
2022-07-02,11:47:08.000,183,9589777,-755,0,1656762428,5644.280332519993,0.030240389998652972,24994.826523360003
2022-07-02,11:47:09.000,183,9589747,-795,0,1656762429,5642.980224689993,0.03728951999801211,24994.679793840005
2022-07-02,11:47:10.000,183,9589724,485,0,1656762430,5644.037825359999,0.05843691000336548,24994.588961280002
2022-07-02,11:47:11.000,183,9589736,1005,0,1656762431,5643.276622329999,0.24876342000061413,24994.54703856
2022-07-02,11:47:12.000,183,9589729,485,0,1656762432,5643.606701519995,0.502532099999371,24994.344412080005
2022-07-02,11:47:13.000,183,9589774,165,0,1656762433,5643.889626539996,0.7915464300021995,24994.358386319996
2022-07-02,11:47:14.000,183,9589696,-795,0,1656762434,5643.586492589995,0.925479900004575,24994.526077199997
2022-07-02,11:47:15.000,183,9589693,765,0,1656762435,5644.650829569997,0.9536764200020116,24994.50511584001
2022-07-02,11:47:16.000,183,9589760,325,0,1656762436,5643.903099159994,0.9466272900026524,24994.421270400002
2022-07-02,11:47:17.000,183,9589720,124,0,1656762437,5643.963725949994,0.9184307699979399,24994.155759840003
2022-07-02,11:47:18.000,183,9589779,605,0,1656762438,5647.069164859997,0.9889220699988073,24994.11383712
2022-07-02,11:47:19.000,183,9589700,-795,0,1656762439,5645.721902859994,1.1933468400020502,24994.057940160004
2022-07-02,11:47:20.000,183,9589770,924,0,1656762440,5645.964410019995,1.284985530000995,24993.99505608
2022-07-02,11:47:21.000,183,9589773,-274,0,1656762441,5646.577414229992,1.3625259600012214,24994.01601744
2022-07-02,11:47:22.000,183,9589733,-795,0,1656762442,5646.739085669993,1.2638381400029175,24993.87627504
2022-07-02,11:47:23.000,183,9589815,-795,0,1656762443,5652.303277729996,1.1651503200046136,24993.764481120008
2022-07-02,11:47:24.000,183,9589683,-795,0,1656762444,5656.897441149995,1.0523642400003155,24993.855313679996
2022-07-02,11:47:25.000,183,9589782,605,0,1656762445,5657.995459679994,1.031216850002238,24993.72954552
2022-07-02,11:47:26.000,183,9589790,-795,0,1656762446,5656.668406609999,1.136953799999901,24993.589803119998
2022-07-02,11:47:27.000,183,9589783,-795,0,1656762447,5656.991749489993,1.2567890100035584,24993.478009200007
2022-07-02,11:47:28.000,183,9589735,-795,0,1656762448,5654.162499289996,1.4330172600020887,24993.33127968001
2022-07-02,11:47:29.000,183,9589780,-795,0,1656762449,5654.566677889998,1.4612137799995253,24993.310318320007
2022-07-02,11:47:30.000,183,9589774,445,0,1656762450,5653.367614709998,1.4118698700040113,24993.519931919996
2022-07-02,11:47:31.000,183,9589811,-795,0,1656762451,5651.663328279996,1.397771609998017,24993.436086480004
2022-07-02,11:47:32.000,183,9589785,285,0,1656762452,5653.010590279999,1.3695750900005805,24993.4430736
2022-07-02,11:47:33.000,183,9589757,-595,0,1656762453,5653.091425999999,1.3554768300018623,24993.317305440003
2022-07-02,11:47:34.000,183,9589747,-795,0,1656762454,5652.8017646699955,1.390722479998658,24993.023846400007
2022-07-02,11:47:35.000,183,9589815,-795,0,1656762455,5653.980618919995,1.4682629099988844,24992.9889108
2022-07-02,11:47:36.000,183,9589669,685,0,1656762456,5654.277016559994,1.5810489900031826,24993.072756240006
2022-07-02,11:47:37.000,183,9589736,-795,0,1656762457,5653.987355229998,1.5387542099997518,24992.953975200006
2022-07-02,11:47:38.000,183,9589702,-795,0,1656762458,5651.946253299997,1.3554768300018623,24992.884104000004
2022-07-02,11:47:39.000,183,9589721,-795,0,1656762459,5652.498630719994,1.073511629998393,24992.87012976
2022-07-02,11:47:40.000,183,9589672,-795,0,1656762460,5653.919992129995,0.8126938200002769,24992.84218128
2022-07-02,11:47:41.000,183,9589768,-795,0,1656762461,5655.341353539996,0.7633499100047629,24992.912052480002
2022-07-02,11:47:42.000,183,9589747,765,0,1656762462,5656.217073839995,0.8267920799989952,24992.716413120004
2022-07-02,11:47:43.000,183,9589784,-795,0,1656762463,5657.1736298599935,0.9325290300039342,24992.716413120004
2022-07-02,11:47:44.000,183,9589746,605,0,1656762464,5656.951331629993,1.0594133699996746,24992.953975200006
2022-07-02,11:47:45.000,183,9589803,-795,0,1656762465,5655.085373759997,1.2567890100035584,24993.058782
2022-07-02,11:47:46.000,183,9589645,-155,0,1656762466,5653.9267284399975,1.3554768300018623,24993.023846400007
2022-07-02,11:47:47.000,183,9589724,-795,0,1656762467,5653.670748659999,1.3202311799977906,24992.967949439997
2022-07-02,11:47:48.000,183,9589758,805,0,1656762468,5653.610121869999,1.3766242199999397,24992.974936560007
2022-07-02,11:47:49.000,183,9589768,805,0,1656762469,5652.855655149993,1.4118698700040113,24992.807245680007
2022-07-02,11:47:50.000,183,9589793,-795,0,1656762470,5653.280042679995,1.4330172600020887,24992.681477519996
2022-07-02,11:47:51.000,183,9589752,765,0,1656762471,5653.010590279999,1.4894103000042378,24992.646541920003
2022-07-02,11:47:52.000,183,9589770,1005,0,1656762472,5652.997117659994,1.5951472500019008,24992.415966959998
2022-07-02,11:47:53.000,183,9589787,-795,0,1656762473,5653.946937369998,1.8207194100032211,24992.49282528001
2022-07-02,11:47:54.000,183,9589710,-635,0,1656762474,5654.762030879996,2.116782869998133,24992.548722240004
2022-07-02,11:47:55.000,183,9589766,-795,0,1656762475,5653.758320689994,2.3705515500041656,24992.54173512001
2022-07-02,11:47:56.000,183,9589734,765,0,1656762476,5650.343011519995,2.504485019999265,24992.464876799997
2022-07-02,11:47:57.000,183,9589830,85,0,1656762477,5649.379719189994,2.3564532899981714,24992.234301840006
2022-07-02,11:47:58.000,183,9589820,-795,0,1656762478,5651.218731819994,2.123832000004768,24992.1504564
2022-07-02,11:47:59.000,183,9589768,-795,0,1656762479,5651.313040159999,1.8982598400034476,24992.094559440004
2022-07-02,11:48:00.000,183,9589740,645,0,1656762480,5650.969488349998,1.8418668000012985,24992.080585199998
2022-07-02,11:48:01.000,183,9589728,-795,0,1656762481,5650.652881779999,1.863014189999376,24991.95481704
2022-07-02,11:48:02.000,183,9589738,-195,0,1656762482,5649.0698489299975,1.7220315900049172,24991.961804159997
2022-07-02,11:48:03.000,183,9589817,-795,0,1656762483,5648.665670329996,1.3695750900005805,24991.863984479998
2022-07-02,11:48:04.000,183,9589693,-795,0,1656762484,5649.137212029993,0.9536764200020116,24991.961804159997
2022-07-02,11:48:05.000,183,9589819,-795,0,1656762485,5653.030799209999,0.60826905000431,24991.891932959996
2022-07-02,11:48:06.000,183,9589708,404,0,1656762486,5652.4447402399965,0.4461390600044979,24991.773151919995
2022-07-02,11:48:07.000,183,9589680,-795,0,1656762487,5653.859365339995,0.2840090700046858,24991.724242079996
2022-07-02,11:48:08.000,183,9589732,-315,0,1656762488,5653.455186739993,0.13597734000359196,24991.48668000001
2022-07-02,11:48:09.000,183,9589744,-795,0,1656762489,5653.300251609995,0.05843691000336548,24991.423795920004
2022-07-02,11:48:10.000,183,9589765,-795,0,1656762490,5653.017326589994,-0.005005259998142719,24991.556551199996
2022-07-02,11:48:11.000,183,9589734,-795,0,1656762491,5655.3346172299935,0.044338650004647207,24991.444757280005
2022-07-02,11:48:12.000,183,9589741,-795,0,1656762492,5654.910229699999,0.11482994999823859,24991.21418232
2022-07-02,11:48:13.000,183,9589849,-795,0,1656762493,5652.1079247399975,0.1430264700029511,24991.15129824001
2022-07-02,11:48:14.000,183,9589837,685,0,1656762494,5653.172261719992,0.13597734000359196,24991.03251720001
2022-07-02,11:48:15.000,183,9589778,-795,0,1656762495,5651.932780679999,0.48138471000129357,24990.9277104
2022-07-02,11:48:16.000,183,9589794,645,0,1656762496,5653.259833749995,0.9184307699979399,24990.718096799996
2022-07-02,11:48:17.000,183,9589716,-795,0,1656762497,5653.677484969994,1.1017081500031054,24990.86482632001
2022-07-02,11:48:18.000,183,9589836,-795,0,1656762498,5651.6027014899955,0.9889220699988073,24991.0674528
2022-07-02,11:48:19.000,183,9589747,685,0,1656762499,5653.077953379994,0.5871216599989566,24991.088414160004
2022-07-02,11:48:20.000,183,9589752,-795,0,1656762500,5653.616858179994,0.09368256000016117,24991.11636264
2022-07-02,11:48:21.000,183,9589820,-675,0,1656762501,5652.114661049993,-0.3433634999964852,24991.004568719996
2022-07-02,11:48:22.000,183,9589801,-795,0,1656762502,5652.458212859994,-0.6182795700005954,24990.71110968
2022-07-02,11:48:23.000,183,9589797,-795,0,1656762503,5649.298883469994,-0.7663113000016892,24990.550405919996
2022-07-02,11:48:24.000,183,9589765,-755,0,1656762504,5649.777161479993,-0.8086060799978441,24990.606302880005
2022-07-02,11:48:25.000,183,9589804,-795,0,1656762505,5647.4935523899985,-0.8086060799978441,24990.620277119997
2022-07-02,11:48:26.000,183,9589761,-795,0,1656762506,5648.7128244999985,-0.6746726099954685,24990.39668928
2022-07-02,11:48:27.000,183,9589749,-795,0,1656762507,5649.305619779996,-0.4702478399995016,24990.20803704
2022-07-02,11:48:28.000,183,9589730,-795,0,1656762508,5648.820605459994,-0.2658230699962587,24990.20803704
2022-07-02,11:48:29.000,183,9589790,525,0,1656762509,5650.787607979997,-0.08959481999772834,24990.033359040004
2022-07-02,11:48:30.000,183,9589752,-795,0,1656762510,5650.302593659995,-0.019103519996860996,24989.87265528
2022-07-02,11:48:31.000,183,9589749,-795,0,1656762511,5649.568335869997,0.08663343000080204,24989.746887120004
2022-07-02,11:48:32.000,183,9589730,-795,0,1656762512,5648.901441179994,0.10073168999952031,24989.60714472
2022-07-02,11:48:33.000,183,9589735,845,0,1656762513,5647.372298809998,0.12187908000487369,24989.593170479995
2022-07-02,11:48:34.000,183,9589777,-354,0,1656762514,5647.405980359996,0.06548604000272462,24989.69099016001
2022-07-02,11:48:35.000,183,9589794,285,0,1656762515,5647.170209509997,0.030240389998652972,24989.711951519996
2022-07-02,11:48:36.000,183,9589838,445,0,1656762516,5647.176945819992,-0.10369307999644661,24989.6350932
2022-07-02,11:48:37.000,183,9589812,-795,0,1656762517,5646.590886849997,-0.0825456899983692,24989.453428080007
2022-07-02,11:48:38.000,183,9589823,-795,0,1656762518,5643.788581889996,0.08663343000080204,24989.41849248
2022-07-02,11:48:39.000,183,9589848,-795,0,1656762519,5642.778135389999,0.15007560000231024,24989.229840239997
2022-07-02,11:48:40.000,183,9589811,-235,0,1656762520,5643.013906239998,0.26991080999869155,24989.18791752001
2022-07-02,11:48:41.000,183,9589697,-795,0,1656762521,5645.796002269999,0.36154950000491226,24989.208878879996
2022-07-02,11:48:42.000,183,9589763,-795,0,1656762522,5645.5265498699955,0.4038442800010671,24989.20189176
2022-07-02,11:48:43.000,183,9589758,485,0,1656762523,5646.705404119995,0.4672864500025753,24989.097084960005
2022-07-02,11:48:44.000,183,9589718,-795,0,1656762524,5647.446398219996,0.5871216599989566,24989.18791752001
2022-07-02,11:48:45.000,183,9589805,445,0,1656762525,5646.0317731199975,0.6928586100038956,24988.999265280007
2022-07-02,11:48:46.000,183,9589735,-795,0,1656762526,5645.829683819997,0.8408903399977135,24988.957342560003
2022-07-02,11:48:47.000,183,9589759,-795,0,1656762527,5646.7458219799955,0.974823810000089,24988.929394080005
2022-07-02,11:48:48.000,183,9589717,-795,0,1656762528,5647.284726779995,1.073511629998393,24988.740741840003
2022-07-02,11:48:49.000,183,9589733,-35,0,1656762529,5646.718876739993,1.129904670000542,24988.726767599997
2022-07-02,11:48:50.000,183,9589714,-795,0,1656762530,5646.442688029994,1.1228555400011828,24988.859522880004
2022-07-02,11:48:51.000,183,9589762,885,0,1656762531,5647.176945819992,1.0876098900043871,24988.810613040005
2022-07-02,11:48:52.000,183,9589743,-795,0,1656762532,5644.502630749994,0.869086860002426,24988.656896399996
2022-07-02,11:48:53.000,183,9589782,-795,0,1656762533,5644.078243219992,0.7210551300013321,24988.691832000004
2022-07-02,11:48:54.000,183,9589707,-795,0,1656762534,5644.617148019999,0.5730234000002383,24988.573050960003
2022-07-02,11:48:55.000,183,9589750,-795,0,1656762535,5643.606701519995,0.6787603499979014,24988.53112824
2022-07-02,11:48:56.000,183,9589759,-795,0,1656762536,5644.098452149992,0.7844973000028403,24988.36343736
2022-07-02,11:48:57.000,183,9589791,-795,0,1656762537,5645.405296289995,0.8972833799998625,24988.398372960008
2022-07-02,11:48:58.000,183,9589743,-795,0,1656762538,5644.111924769997,0.9818729399994481,24988.587025199995
2022-07-02,11:48:59.000,183,9589802,245,0,1656762539,5643.653855689998,1.0171185900035198,24988.503179760002
2022-07-02,11:49:00.000,183,9589767,-315,0,1656762540,5643.727955099996,0.9395781600032933,24988.566063840008
2022-07-02,11:49:01.000,183,9589807,-795,0,1656762541,5643.357458049999,0.9184307699979399,24988.426321440005
2022-07-02,11:49:02.000,183,9589793,-795,0,1656762542,5642.239230589999,0.8831851200011442,24988.279591920007
2022-07-02,11:49:03.000,183,9589833,805,0,1656762543,5644.340959309993,0.8761359900017851,24988.30055328001
2022-07-02,11:49:04.000,183,9589729,605,0,1656762544,5645.445714149995,0.8902342500005034,24988.24465632
2022-07-02,11:49:05.000,183,9589783,-795,0,1656762545,5644.623884329994,0.8831851200011442,24988.440295679997
2022-07-02,11:49:06.000,183,9589746,-795,0,1656762546,5644.947227209996,0.9607255500013707,24988.328501760006
2022-07-02,11:49:07.000,183,9589742,765,0,1656762547,5645.546758799996,1.1792485800033319,24988.237669200003
2022-07-02,11:49:08.000,183,9589752,725,0,1656762548,5645.762320719994,1.5176068200016744,24987.986132879996
2022-07-02,11:49:09.000,183,9589787,-795,0,1656762549,5646.119345149993,1.7995720199978678,24987.902287440003
2022-07-02,11:49:10.000,183,9589797,-795,0,1656762550,5645.061744479994,2.1026846099994145,24987.734596560003
2022-07-02,11:49:11.000,183,9589792,-795,0,1656762551,5645.9980915699925,2.3212076400013757,24987.58087992001
2022-07-02,11:49:12.000,183,9589790,-795,0,1656762552,5645.944201089995,2.3635024200048065,24987.24549816001
2022-07-02,11:49:13.000,183,9589772,-795,0,1656762553,5645.156052819999,2.3776006800035248,24987.441137520007
2022-07-02,11:49:14.000,183,9589679,-795,0,1656762554,5644.873127799998,2.3071093800026574,24987.42716328
2022-07-02,11:49:15.000,183,9589788,845,0,1656762555,5643.566283659995,2.067438960002619,24987.336330719998
2022-07-02,11:49:16.000,183,9589776,-795,0,1656762556,5639.699641719999,1.9546528799983207,24987.17562696001
2022-07-02,11:49:17.000,183,9589866,404,0,1656762557,5638.520787469999,1.813670280003862,24987.056845920008
2022-07-02,11:49:18.000,183,9589810,-795,0,1656762558,5638.716140459997,1.9264563600008842,24986.777361120003
2022-07-02,11:49:19.000,183,9589829,1165,0,1656762559,5640.029720909995,2.018095049999829,24986.644605839996
2022-07-02,11:49:20.000,183,9589822,605,0,1656762560,5639.430189319995,2.130881130004127,24986.679541440004
2022-07-02,11:49:21.000,183,9589694,-795,0,1656762561,5640.891968589996,2.180225039999641,24986.651592960006
2022-07-02,11:49:22.000,183,9589784,-795,0,1656762562,5641.316356119998,2.018095049999829,24986.462940720005
2022-07-02,11:49:23.000,183,9589772,1245,0,1656762563,5640.083611389993,1.7784246299997903,24986.40704376001
2022-07-02,11:49:24.000,183,9589745,-795,0,1656762564,5637.712430269996,1.6867859400008456,24986.476914959996
2022-07-02,11:49:25.000,183,9589793,445,0,1656762565,5638.817185109998,1.8277685400025803,24986.246340000005
2022-07-02,11:49:26.000,183,9589766,-795,0,1656762566,5636.419058749998,2.0533407000039006,24986.06467488
2022-07-02,11:49:27.000,183,9589731,485,0,1656762567,5639.019274409999,2.2648145999992266,24985.876022639997
2022-07-02,11:49:28.000,183,9589738,-795,0,1656762568,5639.167473229994,2.4762885000018287,24985.834099920008
2022-07-02,11:49:29.000,183,9589783,-795,0,1656762569,5638.413006509996,2.589074579998851,24986.008777920004
2022-07-02,11:49:30.000,183,9589763,-795,0,1656762570,5638.857602969998,2.448091980004392,24986.01576504
2022-07-02,11:49:31.000,183,9589798,1045,0,1656762571,5640.184656039994,2.3635024200048065,24985.987816560002
2022-07-02,11:49:32.000,183,9589764,-795,0,1656762572,5641.525181729994,2.3071093800026574,24985.820125680002
2022-07-02,11:49:33.000,183,9589834,165,0,1656762573,5641.255729329998,2.342355029999453,24985.743267360005
2022-07-02,11:49:34.000,183,9589770,725,0,1656762574,5641.1748936099975,2.4198954599996796,24985.638460559996
2022-07-02,11:49:35.000,183,9589705,325,0,1656762575,5639.847840539995,2.5679271900007734,24985.575576480005
2022-07-02,11:49:36.000,183,9589755,445,0,1656762576,5639.221363709992,2.6384184900016407,24985.407885600005
2022-07-02,11:49:37.000,183,9589824,-795,0,1656762577,5639.962357809993,2.6243202300029225,24985.44980832001
2022-07-02,11:49:38.000,183,9589720,-795,0,1656762578,5641.127739439995,2.4198954599996796,24985.575576480005
2022-07-02,11:49:39.000,183,9589752,445,0,1656762579,5638.621832119992,2.3141585100020166,24985.484743920002
2022-07-02,11:49:40.000,183,9589794,765,0,1656762580,5639.665960169994,2.1661267800009227,24985.41487272
2022-07-02,11:49:41.000,183,9589771,-795,0,1656762581,5638.763294629993,2.1026846099994145,24985.037568239997
2022-07-02,11:49:42.000,183,9589739,-795,0,1656762582,5638.924966069993,1.9617020099976799,24984.869877359997
2022-07-02,11:49:43.000,183,9589761,525,0,1656762583,5637.133107609996,1.8912107100040885,24984.827954640008
2022-07-02,11:49:44.000,183,9589696,805,0,1656762584,5639.039483339999,1.7713755000004312,24984.820967519998
2022-07-02,11:49:45.000,183,9589695,-795,0,1656762585,5639.497552419998,1.7502281100023538,24984.820967519998
2022-07-02,11:49:46.000,183,9589778,765,0,1656762586,5638.251335069996,1.8277685400025803,24984.62532816
2022-07-02,11:49:47.000,183,9589760,-795,0,1656762587,5640.299173309999,1.9969476600017515,24984.45763728
2022-07-02,11:49:48.000,183,9589806,765,0,1656762588,5639.5649155199935,2.3071093800026574,24984.478598640002
2022-07-02,11:49:49.000,183,9589816,-795,0,1656762589,5637.921255879999,2.483337630001188,24984.352830480006
2022-07-02,11:49:50.000,183,9589823,-795,0,1656762590,5635.738691439998,2.5820254499994917,24984.234049440005
2022-07-02,11:49:51.000,183,9589747,685,0,1656762591,5635.691537269995,2.4762885000018287,24984.157191120008
2022-07-02,11:49:52.000,183,9589818,1085,0,1656762592,5636.540312329998,2.2718637299985858,24983.982513119998
2022-07-02,11:49:53.000,183,9589729,605,0,1656762593,5637.981882669999,2.1943232999983593,24983.9056548
2022-07-02,11:49:54.000,183,9589739,165,0,1656762594,5637.355405839997,2.173175910000282,24984.038410080007
2022-07-02,11:49:55.000,183,9589781,325,0,1656762595,5640.595570949998,2.342355029999453,24983.926616160003
2022-07-02,11:49:56.000,183,9589737,-195,0,1656762596,5638.507314849994,2.5679271900007734,24983.758925280003
2022-07-02,11:49:57.000,183,9589802,-795,0,1656762597,5639.3021994299925,2.863990650002961,24983.486427600008
2022-07-02,11:49:58.000,183,9589779,-795,0,1656762598,5641.282674569993,2.9838258599993424,24983.479440479998
2022-07-02,11:49:59.000,183,9589741,645,0,1656762599,5640.932386449997,2.920383689997834,24983.465466240006
2022-07-02,11:50:00.000,183,9589739,1005,0,1656762600,5640.615779879998,2.7300571800005855,24983.360659439997
2022-07-02,11:50:01.000,183,9589748,885,0,1656762601,5639.261781569992,2.645467620001,24983.374633680003
2022-07-02,11:50:02.000,183,9589698,525,0,1656762602,5638.419742819999,2.652516750000359,24983.21392992
2022-07-02,11:50:03.000,183,9589778,-795,0,1656762603,5639.551442899996,2.539730670003337,24983.137071600002
2022-07-02,11:50:04.000,183,9589732,-795,0,1656762604,5638.796976179998,2.4692393700024695,24983.192968559997
2022-07-02,11:50:05.000,183,9589766,-795,0,1656762605,5639.740059579999,2.3705515500041656,24983.05322616001
2022-07-02,11:50:06.000,183,9589728,-395,0,1656762606,5640.696615599998,2.335305900000094,24982.927458
2022-07-02,11:50:07.000,183,9589768,-795,0,1656762607,5640.137501869998,2.342355029999453,24982.752780000003
2022-07-02,11:50:08.000,183,9589752,-795,0,1656762608,5639.201154779999,2.2648145999992266,24982.73181864
2022-07-02,11:50:09.000,183,9589704,-795,0,1656762609,5639.160736919999,2.1661267800009227,24982.76675424001
2022-07-02,11:50:10.000,183,9589824,-795,0,1656762610,5638.177235659998,2.2718637299985858,24982.857586799997
2022-07-02,11:50:11.000,183,9589742,-795,0,1656762611,5636.109188489994,2.490386760000547,24982.787715599996
2022-07-02,11:50:12.000,183,9589782,1205,0,1656762612,5638.4938422299965,2.6243202300029225,24982.480282320008
2022-07-02,11:50:13.000,183,9589791,-795,0,1656762613,5639.746795889994,2.6807132699977956,24982.459320960006
2022-07-02,11:50:14.000,183,9589778,124,0,1656762614,5637.611385619995,2.701860660003149,24982.305604319998
2022-07-02,11:50:15.000,183,9589697,-795,0,1656762615,5638.473633299996,2.7794010900033754,24982.019132399997
2022-07-02,11:50:16.000,183,9589717,-315,0,1656762616,5638.130081489995,2.976776729999983,24981.886377120005
2022-07-02,11:50:17.000,183,9589760,-795,0,1656762617,5637.395823699997,3.075464549998287,24981.816505920004
2022-07-02,11:50:18.000,183,9589726,-795,0,1656762618,5636.014880149996,3.026120640002773,24981.87939000001
2022-07-02,11:50:19.000,183,9589774,-795,0,1656762619,5636.661565909999,2.8921871700003976,24981.7745832
2022-07-02,11:50:20.000,183,9589716,-795,0,1656762620,5636.237178379997,2.7723519600040163,24981.809518800008
2022-07-02,11:50:21.000,183,9589801,-795,0,1656762621,5636.580730189999,2.8428432600048836,24981.732660479996
2022-07-02,11:50:22.000,183,9589783,805,0,1656762622,5637.591176689995,2.920383689997834,24981.634840799998
2022-07-02,11:50:23.000,183,9589776,-795,0,1656762623,5638.655513669997,3.061366289999569,24981.460162800002
2022-07-02,11:50:24.000,183,9589777,-195,0,1656762624,5641.659907929992,3.2516928000040934,24981.36933024
2022-07-02,11:50:25.000,183,9589771,-114,0,1656762625,5642.946543139995,3.540707129999646,24981.50907264
2022-07-02,11:50:26.000,183,9589724,-795,0,1656762626,5641.3837192199935,3.794475809998403,24981.411252960002
2022-07-02,11:50:27.000,183,9589759,-195,0,1656762627,5641.067112649995,3.9848023200029274,24981.278497679996
2022-07-02,11:50:28.000,183,9589844,-795,0,1656762628,5641.228784089995,4.238571000001684,24981.08984544001
2022-07-02,11:50:29.000,183,9589767,1205,0,1656762629,5642.070822839996,4.358406209998066,24981.019974240007
2022-07-02,11:50:30.000,183,9589711,805,0,1656762630,5643.465239009995,4.3020131700031925,24980.88721896
2022-07-02,11:50:31.000,183,9589792,-795,0,1656762631,5639.901731019992,4.083490140001231,24980.81734776
2022-07-02,11:50:32.000,183,9589790,725,0,1656762632,5638.844130349993,3.8790653699979885,24980.593759920004
2022-07-02,11:50:33.000,183,9589782,-795,0,1656762633,5636.580730189999,3.808574070004397,24980.53786296001
2022-07-02,11:50:34.000,183,9589767,325,0,1656762634,5637.099426059998,3.7874266799990437,24980.67061824
2022-07-02,11:50:35.000,183,9589782,-795,0,1656762635,5637.240888569999,3.8226723300031153,24980.740489440002
2022-07-02,11:50:36.000,183,9589709,-795,0,1656762636,5636.816501039997,3.7874266799990437,24980.677605359997
2022-07-02,11:50:37.000,183,9589775,-795,0,1656762637,5637.173525469996,3.7662792900009663,24980.635682640008
2022-07-02,11:50:38.000,183,9589714,-795,0,1656762638,5639.679432789999,3.6111984300005133,24980.31427512
2022-07-02,11:50:39.000,183,9589760,-274,0,1656762639,5639.854576849997,3.477264959998138,24980.279339520006
2022-07-02,11:50:40.000,183,9589791,565,0,1656762640,5642.084295459994,3.4631666999994195,24980.31427512
2022-07-02,11:50:41.000,183,9589793,445,0,1656762641,5644.435267649998,3.434970180001983,24980.160558480005
2022-07-02,11:50:42.000,183,9589775,-795,0,1656762642,5642.6366728799985,3.484314090004773,24980.11863576
2022-07-02,11:50:43.000,183,9589814,-795,0,1656762643,5642.542364539993,3.7169353799981764,24979.895047920007
2022-07-02,11:50:44.000,183,9589811,404,0,1656762644,5640.662934049993,4.076441010001872,24980.11863576
2022-07-02,11:50:45.000,183,9589768,-795,0,1656762645,5640.999749549999,4.576929240000027,24980.013828960007
2022-07-02,11:50:46.000,183,9589774,965,0,1656762646,5640.440635819992,4.887090960000933,24979.88107368
2022-07-02,11:50:47.000,183,9589714,85,0,1656762647,5639.511025039996,4.915287479998369,24979.671460079997
2022-07-02,11:50:48.000,183,9589707,-354,0,1656762648,5643.512393179997,4.788403140002629,24979.727357040007
2022-07-02,11:50:49.000,183,9589749,725,0,1656762649,5643.869417609996,4.7743048800039105,24979.902035040002
2022-07-02,11:50:50.000,183,9589774,605,0,1656762650,5642.953279449997,4.9293857400043635,24979.825176720005
2022-07-02,11:50:51.000,183,9589762,205,0,1656762651,5642.441319889993,5.162007029997767,24979.783254
2022-07-02,11:50:52.000,183,9589755,-795,0,1656762652,5641.639698999992,5.429873970002518,24979.468833600004
2022-07-02,11:50:53.000,183,9589778,445,0,1656762653,5642.650145499996,5.436923100001877,24979.454859359997
2022-07-02,11:50:54.000,183,9589800,725,0,1656762654,5644.361168239993,5.4016774499978055,24979.419923760004
2022-07-02,11:50:55.000,183,9589773,-795,0,1656762655,5646.880548179994,5.13381051000033,24979.461846480008
2022-07-02,11:50:56.000,183,9589721,-35,0,1656762656,5646.705404119995,4.760206619997916,24979.398962400002
2022-07-02,11:50:57.000,183,9589815,85,0,1656762657,5644.832709939998,4.450044900004286,24979.559666160007
2022-07-02,11:50:58.000,183,9589730,-354,0,1656762658,5646.173235629998,4.3513570799987065,24979.81120248
2022-07-02,11:50:59.000,183,9589770,-795,0,1656762659,5646.961383899994,4.598076629998104,24979.825176720005
2022-07-02,11:51:00.000,183,9589756,445,0,1656762660,5645.095426029999,4.90823834999901,24979.839150959997
2022-07-02,11:51:01.000,183,9589861,-795,0,1656762661,5644.650829569997,5.197252680001839,24979.76229264
2022-07-02,11:51:02.000,183,9589791,-795,0,1656762662,5645.499604629993,5.359382670001651,24979.650498719995
2022-07-02,11:51:03.000,183,9589765,-795,0,1656762663,5644.374640859998,5.288891370000783,24979.552679039996
2022-07-02,11:51:04.000,183,9589701,-795,0,1656762664,5646.8738118699985,5.162007029997767,24979.636524480004
2022-07-02,11:51:05.000,183,9589700,-795,0,1656762665,5646.563941609995,5.042171820001386,24979.657485840005
2022-07-02,11:51:06.000,183,9589747,-315,0,1656762666,5645.1695254399965,5.169056160004402,24979.454859359997
2022-07-02,11:51:07.000,183,9589692,605,0,1656762667,5646.462896959994,5.310038759998861,24979.287168479997
2022-07-02,11:51:08.000,183,9589739,-795,0,1656762668,5645.971146329997,5.359382670001651,24979.343065440007
2022-07-02,11:51:09.000,183,9589781,685,0,1656762669,5646.267543969996,5.331186150004214,24979.126464720008
2022-07-02,11:51:10.000,183,9589789,-795,0,1656762670,5646.254071349998,5.331186150004214,24979.035632160005
2022-07-02,11:51:11.000,183,9589744,-795,0,1656762671,5644.718192669992,5.458070489999955,24978.902876879998
2022-07-02,11:51:12.000,183,9589841,-795,0,1656762672,5645.425505219995,5.641347869997844,24978.546533759996
2022-07-02,11:51:13.000,183,9589775,-795,0,1656762673,5645.499604629993,5.655446130003838,24978.770121600006
2022-07-02,11:51:14.000,183,9589763,-795,0,1656762674,5644.091715839997,5.429873970002518,24978.784095839997
2022-07-02,11:51:15.000,183,9589699,-795,0,1656762675,5644.475685509999,5.028073560002667,24978.378842879996
2022-07-02,11:51:16.000,183,9589766,-795,0,1656762676,5643.478711629992,4.6685679299989715,24978.763134479996
2022-07-02,11:51:17.000,183,9589760,-195,0,1656762677,5644.745137909995,4.365455340004701,24978.65832768
2022-07-02,11:51:18.000,183,9589802,-795,0,1656762678,5645.095426029999,4.168079700000817,24978.57448224001
2022-07-02,11:51:19.000,183,9589713,-795,0,1656762679,5642.953279449997,4.076441010001872,24978.40679136001
2022-07-02,11:51:20.000,183,9589710,-795,0,1656762680,5643.094741959998,3.949556669998856,24978.413778480004
2022-07-02,11:51:21.000,183,9589679,765,0,1656762681,5641.895678779998,3.850868850000552,24978.336920160007
2022-07-02,11:51:22.000,183,9589790,-795,0,1656762682,5642.367220479995,3.91431102000206,24978.18320352
2022-07-02,11:51:23.000,183,9589782,1085,0,1656762683,5641.821579369993,4.161030570001458,24977.98756416
2022-07-02,11:51:24.000,183,9589768,-795,0,1656762684,5641.619490069999,4.450044900004286,24978.057435360002
2022-07-02,11:51:25.000,183,9589880,1125,0,1656762685,5641.760952579993,4.68266618999769,24977.93865432
2022-07-02,11:51:26.000,183,9589718,605,0,1656762686,5638.3456434099935,4.816599660000065,24977.861796000005
2022-07-02,11:51:27.000,183,9589769,-795,0,1656762687,5634.553100879995,4.872992700002214,24977.68013088
2022-07-02,11:51:28.000,183,9589844,-795,0,1656762688,5635.388403319994,4.809550530000706,24977.638208159995
2022-07-02,11:51:29.000,183,9589771,-795,0,1656762689,5633.8794698799975,4.9575822600018,24977.75000208
2022-07-02,11:51:30.000,183,9589783,-795,0,1656762690,5635.246940809993,5.1408596399996895,24977.63122104
2022-07-02,11:51:31.000,183,9589759,5,0,1656762691,5636.203496829992,5.274793110002065,24977.51244
2022-07-02,11:51:32.000,183,9589713,-795,0,1656762692,5634.101768109998,5.36643180000101,24977.253916559996
2022-07-02,11:51:33.000,183,9589800,-795,0,1656762693,5632.586098359992,5.352333540002292,24977.2678908
2022-07-02,11:51:34.000,183,9589768,-274,0,1656762694,5633.205838879992,5.345284410002932,24977.121161280003
2022-07-02,11:51:35.000,183,9589743,-795,0,1656762695,5632.195392379996,5.310038759998861,24976.96744464001
2022-07-02,11:51:36.000,183,9589758,1245,0,1656762696,5632.734297179995,5.211350940000557,24976.7438568
2022-07-02,11:51:37.000,183,9589726,-795,0,1656762697,5631.898994739997,5.056270080000104,24976.611101520008
2022-07-02,11:51:38.000,183,9589738,-795,0,1656762698,5632.949859099994,4.971680520000518,24976.687959840005
2022-07-02,11:51:39.000,183,9589706,-795,0,1656762699,5632.053929869995,4.837747049998143,24976.63206288001
2022-07-02,11:51:40.000,183,9589746,-795,0,1656762700,5632.437899539997,4.703813580003043,24976.63206288001
2022-07-02,11:51:41.000,183,9589815,-795,0,1656762701,5634.559837189998,4.4993888099998,24976.51328184001
2022-07-02,11:51:42.000,183,9589736,-795,0,1656762702,5635.118950919998,4.062342750003154,24976.366552319996
2022-07-02,11:51:43.000,183,9590199,-35,0,1656762703,5634.4992103999975,3.7380827700035297,24976.352578080005
2022-07-02,11:51:44.000,183,9589777,805,0,1656762704,5634.930334239994,3.604149300001154,24976.317642479997
2022-07-02,11:51:45.000,183,9589783,485,0,1656762705,5636.648093289994,3.5759527800037176,24976.590140160006
2022-07-02,11:51:46.000,183,9589749,124,0,1656762706,5635.017906269997,3.5548053899983643,24976.492320480007
2022-07-02,11:51:47.000,183,9589771,-795,0,1656762707,5635.038115199997,3.590051040002436,24976.436423519997
2022-07-02,11:51:48.000,183,9589733,-795,0,1656762708,5635.731955129995,3.7803775499996846,24976.534243199996
2022-07-02,11:51:49.000,183,9589837,-795,0,1656762709,5634.411638369995,4.0411953599978006,24976.33860384
2022-07-02,11:51:50.000,183,9589742,-795,0,1656762710,5631.777741159996,4.37250447000406,24976.233797040004
2022-07-02,11:51:51.000,183,9589796,-795,0,1656762711,5633.576335929996,4.640371410001535,24976.135977360005
2022-07-02,11:51:52.000,183,9589773,-795,0,1656762712,5634.344275269999,4.767255750004551,24975.849505440005
2022-07-02,11:51:53.000,183,9589764,325,0,1656762713,5632.963331719999,5.084466600004816,24975.821556960007
2022-07-02,11:51:54.000,183,9589818,-795,0,1656762714,5635.125687229993,5.387579189999087,24975.78662136
2022-07-02,11:51:55.000,183,9589704,1085,0,1656762715,5635.529865829994,5.6624952600031975,24975.563033520004
2022-07-02,11:51:56.000,183,9589790,-795,0,1656762716,5634.970752099995,5.7682322100008605,24975.465213840005
2022-07-02,11:51:57.000,183,9589825,-675,0,1656762717,5634.546364569993,5.747084820002783,24975.108870720003
2022-07-02,11:51:58.000,183,9589819,1285,0,1656762718,5634.930334239994,5.711839169998711,24975.045986639998
2022-07-02,11:51:59.000,183,9589813,-795,0,1656762719,5637.416032629997,5.59200396000233,24975.108870720003
2022-07-02,11:52:00.000,183,9589801,-795,0,1656762720,5636.621148049999,5.4157757100038,24975.08790936
2022-07-02,11:52:01.000,183,9589711,885,0,1656762721,5633.818843089997,5.260694850003347,24974.906244239995
2022-07-02,11:52:02.000,183,9589749,765,0,1656762722,5634.930334239994,5.154957899998408,24974.92021848
2022-07-02,11:52:03.000,183,9589716,-795,0,1656762723,5634.8360258999965,4.8236487899994245,24974.73156624
2022-07-02,11:52:04.000,183,9589751,-795,0,1656762724,5632.9229138599985,4.421848379999574,24974.7525276
2022-07-02,11:52:05.000,183,9589821,-795,0,1656762725,5633.596544859996,4.048244490004436,24974.696630640006
2022-07-02,11:52:06.000,183,9589759,-795,0,1656762726,5632.357063819996,3.801524939997762,24974.44509432
2022-07-02,11:52:07.000,183,9589687,-795,0,1656762727,5632.559153119997,3.801524939997762,24974.528939760006
2022-07-02,11:52:08.000,183,9589734,-795,0,1656762728,5632.074138799995,3.91431102000206,24974.368236000002
2022-07-02,11:52:09.000,183,9589752,885,0,1656762729,5630.976120269996,4.034146229998441,24974.361248880006
2022-07-02,11:52:10.000,183,9589724,605,0,1656762730,5632.491790019994,4.125784920004662,24974.46605568
2022-07-02,11:52:11.000,183,9589767,-434,0,1656762731,5633.603281169999,4.055293620003795,24974.354261759996
2022-07-02,11:52:12.000,183,9589838,-795,0,1656762732,5633.913151429995,3.96365493000485,24974.200545120002
2022-07-02,11:52:13.000,183,9589858,-795,0,1656762733,5633.791897849995,4.034146229998441,24974.214519360008
2022-07-02,11:52:14.000,183,9589738,445,0,1656762734,5634.984224719992,4.027097099999082,24974.123686800005
2022-07-02,11:52:15.000,183,9589766,845,0,1656762735,5632.572625739995,3.8931636300039827,24974.102725440003
2022-07-02,11:52:16.000,183,9589715,124,0,1656762736,5635.327776529994,3.815623200003756,24973.851189119996
2022-07-02,11:52:17.000,183,9589758,-795,0,1656762737,5634.553100879995,3.8931636300039827,24973.816253520003
2022-07-02,11:52:18.000,183,9589784,365,0,1656762738,5635.172841399995,3.970704060004209,24973.809266400007
2022-07-02,11:52:19.000,183,9589717,-795,0,1656762739,5635.3075675999935,4.0905392700005905,24973.732408079995
2022-07-02,11:52:20.000,183,9589737,1325,0,1656762740,5635.044851509992,4.210374480004248,24973.669524000004
2022-07-02,11:52:21.000,183,9589828,-795,0,1656762741,5631.494816139995,4.316111430001911,24973.50882024
2022-07-02,11:52:22.000,183,9589743,-795,0,1656762742,5634.115240729996,4.344307949999347,24973.236322560006
2022-07-02,11:52:23.000,183,9589746,-795,0,1656762743,5634.559837189998,4.414799250000215,24973.131515759997
2022-07-02,11:52:24.000,183,9589808,-35,0,1656762744,5636.156342659997,4.266767519999121,24973.215361200004
2022-07-02,11:52:25.000,183,9589732,845,0,1656762745,5635.785845609993,4.055293620003795,24973.229335439995
2022-07-02,11:52:26.000,183,9589792,-795,0,1656762746,5635.085269369993,3.8931636300039827,24973.166451360004
2022-07-02,11:52:27.000,183,9589768,725,0,1656762747,5638.197444589998,4.09758839999995,24973.068631680006
2022-07-02,11:52:28.000,183,9589846,-795,0,1656762748,5638.716140459997,4.591027499998745,24973.180425599996
2022-07-02,11:52:29.000,183,9589789,885,0,1656762749,5638.689195219995,4.943484000003082,24972.98478624
2022-07-02,11:52:30.000,183,9589829,-795,0,1656762750,5636.789555799995,5.105613990002894,24972.879979440004
2022-07-02,11:52:31.000,183,9589786,-795,0,1656762751,5637.240888569999,5.056270080000104,24972.872992320008
2022-07-02,11:52:32.000,183,9589837,404,0,1656762752,5636.823237349992,4.964631390001159,24972.705301440008
2022-07-02,11:52:33.000,183,9589771,-795,0,1656762753,5631.387035179992,4.795452270001988,24972.810108240003
2022-07-02,11:52:34.000,183,9589745,965,0,1656762754,5633.865997259993,4.739059229999839,24972.852030960006
2022-07-02,11:52:35.000,183,9589754,-114,0,1656762755,5631.467870899993,4.640371410001535,24972.733249920006
2022-07-02,11:52:36.000,183,9589771,-795,0,1656762756,5632.094347729995,4.54873272000259,24972.733249920006
2022-07-02,11:52:37.000,183,9589820,-795,0,1656762757,5632.464844779999,4.428897509998933,24972.467739360007
2022-07-02,11:52:38.000,183,9589807,-795,0,1656762758,5632.727560869993,4.485290550001082,24972.32100984001
2022-07-02,11:52:39.000,183,9589780,-795,0,1656762759,5631.730586989994,4.640371410001535,24972.362932559998
2022-07-02,11:52:40.000,183,9589803,-795,0,1656762760,5632.983540649999,4.943484000003082,24972.425816640003
2022-07-02,11:52:41.000,183,9589717,-795,0,1656762761,5632.101084039998,5.218400069999916,24972.45376512
2022-07-02,11:52:42.000,183,9589681,-795,0,1656762762,5634.095031799996,5.302989629999502,24972.327996960004
2022-07-02,11:52:43.000,183,9589771,-795,0,1656762763,5633.643699029999,5.070368339998822,24972.28607424
2022-07-02,11:52:44.000,183,9589745,-795,0,1656762764,5635.5500747599945,4.675617059998331,24972.40485528
2022-07-02,11:52:45.000,183,9589790,-795,0,1656762765,5635.684800959993,4.252669260000403,24972.27210000001
2022-07-02,11:52:46.000,183,9589782,-795,0,1656762766,5637.840420159999,4.111686659998668,24972.362932559998
2022-07-02,11:52:47.000,183,9589722,765,0,1656762767,5637.840420159999,4.0411953599978006,24972.160306080004
2022-07-02,11:52:48.000,183,9589778,1245,0,1656762768,5635.806054539993,4.055293620003795,24972.188254560002
2022-07-02,11:52:49.000,183,9589735,1285,0,1656762769,5637.833683849996,3.970704060004209,24972.4817136
2022-07-02,11:52:50.000,183,9589753,-795,0,1656762770,5636.823237349992,3.815623200003756,24972.467739360007
2022-07-02,11:52:51.000,183,9589742,885,0,1656762771,5635.287358669993,3.5759527800037176,24972.586520400007
2022-07-02,11:52:52.000,183,9589760,-795,0,1656762772,5635.475975349997,3.434970180001983,24972.40485528
2022-07-02,11:52:53.000,183,9589764,-235,0,1656762773,5632.350327509994,3.3715280100004748,24972.50267496
2022-07-02,11:52:54.000,183,9589728,885,0,1656762774,5634.532891949995,3.477264959998138,24972.43280376
2022-07-02,11:52:55.000,183,9589698,1165,0,1656762775,5633.286674599993,3.6605423400033033,24972.446778000005
2022-07-02,11:52:56.000,183,9589779,605,0,1656762776,5634.209549069994,3.6746406000020215,24972.27210000001
2022-07-02,11:52:57.000,183,9589765,-795,0,1656762777,5635.004433649992,3.6323458199985907,24972.467739360007
2022-07-02,11:52:58.000,183,9589803,1604,0,1656762778,5634.964015789992,3.5618545199977234,24972.67036584
2022-07-02,11:52:59.000,183,9589816,-274,0,1656762779,5635.368194389994,3.540707129999646,24972.733249920006
2022-07-02,11:53:00.000,183,9589703,765,0,1656762780,5634.505946709993,3.5548053899983643,24972.691327200002
2022-07-02,11:53:01.000,183,9589791,805,0,1656762781,5638.029036839995,3.6605423400033033,24972.698314319998
2022-07-02,11:53:02.000,183,9589735,765,0,1656762782,5636.621148049999,3.900212760003342,24972.530623439998
2022-07-02,11:53:03.000,183,9589823,-795,0,1656762783,5636.405586129993,4.012998840000364,24972.5515848
2022-07-02,11:53:04.000,183,9589746,-795,0,1656762784,5637.948201119994,4.0905392700005905,24972.635430240007
2022-07-02,11:53:05.000,183,9589774,-795,0,1656762785,5640.319382239999,4.1962762199982535,24972.67036584
2022-07-02,11:53:06.000,183,9589707,285,0,1656762786,5642.717508599999,4.379553600003419,24972.50267496
2022-07-02,11:53:07.000,183,9589764,605,0,1656762787,5643.061060409993,4.583978369999386,24972.43979088001
2022-07-02,11:53:08.000,183,9589669,-795,0,1656762788,5641.424137079994,4.7179118400017614,24972.509662079996
2022-07-02,11:53:09.000,183,9589818,-795,0,1656762789,5641.956305569998,4.746108359999198,24972.38389392
2022-07-02,11:53:10.000,183,9589765,-795,0,1656762790,5644.522839679994,4.724960970001121,24972.327996960004
2022-07-02,11:53:11.000,183,9589785,365,0,1656762791,5642.9936973099975,4.626273150002817,24972.355945440002
2022-07-02,11:53:12.000,183,9589737,-795,0,1656762792,5641.659907929992,4.54873272000259,24972.188254560002
2022-07-02,11:53:13.000,183,9589753,-795,0,1656762793,5638.837394039998,4.647420540000894,24972.202228800008
2022-07-02,11:53:14.000,183,9589765,-795,0,1656762794,5639.046219649994,4.837747049998143,24972.132357600007
2022-07-02,11:53:15.000,183,9589749,-795,0,1656762795,5640.5551530899975,5.091515730004176,24972.15331896001
2022-07-02,11:53:16.000,183,9589810,-595,0,1656762796,5641.350037669996,5.324137020004855,24972.034537920008
2022-07-02,11:53:17.000,183,9589759,-315,0,1656762797,5642.569309779996,5.4157757100038,24971.81793720001
2022-07-02,11:53:18.000,183,9589791,-795,0,1656762798,5640.568625709995,5.5074144000027445,24971.580375120007
2022-07-02,11:53:19.000,183,9589802,-795,0,1656762799,5641.390455529996,5.479217879998032,24971.49652968
2022-07-02,11:53:20.000,183,9589826,-315,0,1656762800,5639.147264299994,5.535610920000181,24971.54543952
2022-07-02,11:53:21.000,183,9589739,-795,0,1656762801,5639.059692269999,5.634298739998485,24971.587362240003
2022-07-02,11:53:22.000,183,9589692,-675,0,1656762802,5637.847156469994,5.697740909999993,24971.49652968
2022-07-02,11:53:23.000,183,9589797,-795,0,1656762803,5640.568625709995,5.641347869997844,24971.39871
2022-07-02,11:53:24.000,183,9589763,-795,0,1656762804,5639.073164889996,5.584954830002971,24971.3288388
2022-07-02,11:53:25.000,183,9589884,325,0,1656762805,5638.574677949997,5.387579189999087,24971.342813040006
2022-07-02,11:53:26.000,183,9589721,-795,0,1656762806,5636.910809379995,5.204301810001198,24970.72794648
2022-07-02,11:53:27.000,183,9589820,-795,0,1656762807,5638.244598759993,5.204301810001198,24971.14717368001
2022-07-02,11:53:28.000,183,9589689,-795,0,1656762808,5640.993013239997,5.197252680001839,24971.014418400002
2022-07-02,11:53:29.000,183,9589739,1125,0,1656762809,5637.166789159994,5.324137020004855,24970.965508560002
2022-07-02,11:53:30.000,183,9589743,-795,0,1656762810,5639.079901199999,5.5567583099982585,24971.077302480007
2022-07-02,11:53:31.000,183,9589774,765,0,1656762811,5638.675722599997,5.655446130003838,24970.888650240006
2022-07-02,11:53:32.000,183,9589788,-795,0,1656762812,5637.442977869992,5.6624952600031975,24971.056341120006
2022-07-02,11:53:33.000,183,9589798,-715,0,1656762813,5637.220679639999,5.655446130003838,24970.902624479997
2022-07-02,11:53:34.000,183,9589805,-235,0,1656762814,5639.079901199999,5.77528134000022,24970.783843439996
2022-07-02,11:53:35.000,183,9589810,725,0,1656762815,5637.537286209998,5.810526990004291,24970.734933599997
2022-07-02,11:53:36.000,183,9589785,645,0,1656762816,5639.005801789994,5.754133950002142,24970.832753279996
2022-07-02,11:53:37.000,183,9589812,-795,0,1656762817,5639.295463119997,5.732986560004065,24970.93057296001
2022-07-02,11:53:38.000,183,9589764,-434,0,1656762818,5634.795608039996,5.77528134000022,24970.82576616
2022-07-02,11:53:39.000,183,9589689,645,0,1656762819,5635.172841399995,5.77528134000022,24970.853714639998
2022-07-02,11:53:40.000,183,9589779,5,0,1656762820,5634.721508629998,5.577905700003612,24970.867688880004
2022-07-02,11:53:41.000,183,9589750,-795,0,1656762821,5635.563547379992,5.288891370000783,24971.175122160006
2022-07-02,11:53:42.000,183,9589803,-795,0,1656762822,5637.752848129996,4.964631390001159,24971.168135039996
2022-07-02,11:53:43.000,183,9589806,845,0,1656762823,5637.018590339998,4.661518799999612,24971.349800160002
2022-07-02,11:53:44.000,183,9589741,-795,0,1656762824,5638.271543999996,4.464143160003005,24971.335825919996
2022-07-02,11:53:45.000,183,9589822,-795,0,1656762825,5640.305909619994,4.478241420001723,24971.692169039998
2022-07-02,11:53:46.000,183,9589753,805,0,1656762826,5640.514735229997,4.569880110000668,24971.73409176
2022-07-02,11:53:47.000,183,9589802,645,0,1656762827,5637.880838019999,4.6192240200034576,24971.922744000003
2022-07-02,11:53:48.000,183,9589756,-795,0,1656762828,5638.062718389992,4.591027499998745,24971.824924320004
2022-07-02,11:53:49.000,183,9589812,525,0,1656762829,5637.800002299999,4.576929240000027,24971.957679599996
2022-07-02,11:53:50.000,183,9589734,-795,0,1656762830,5638.810448799995,4.4993888099998,24972.013576560006
2022-07-02,11:53:51.000,183,9589756,-795,0,1656762831,5638.810448799995,4.591027499998745,24972.013576560006
2022-07-02,11:53:52.000,183,9589858,685,0,1656762832,5638.190708279995,4.6192240200034576,24971.908769759997
2022-07-02,11:53:53.000,183,9589802,485,0,1656762833,5636.587466499994,4.605125760004739,24971.93671824001
2022-07-02,11:53:54.000,183,9589783,-795,0,1656762834,5636.196760519997,4.605125760004739,24972.14633184
2022-07-02,11:53:55.000,183,9589830,-795,0,1656762835,5638.662249979992,4.696764450003684,24972.174280319996
2022-07-02,11:53:56.000,183,9589813,-795,0,1656762836,5637.961673739999,4.739059229999839,24972.090434880003
2022-07-02,11:53:57.000,183,9589785,-795,0,1656762837,5637.981882669999,4.739059229999839,24971.755053120003
2022-07-02,11:53:58.000,183,9589829,-795,0,1656762838,5639.079901199999,4.6685679299989715,24971.636272080003
2022-07-02,11:53:59.000,183,9589729,-795,0,1656762839,5637.301515359999,4.520536199997878,24971.43364560001
2022-07-02,11:54:00.000,183,9589776,-795,0,1656762840,5640.972804309997,4.428897509998933,24971.552426639995
2022-07-02,11:54:01.000,183,9589678,-795,0,1656762841,5641.019958479999,4.450044900004286,24971.73409176
2022-07-02,11:54:02.000,183,9589710,-274,0,1656762842,5640.171183419996,4.534634460003872,24971.587362240003
2022-07-02,11:54:03.000,183,9589766,-795,0,1656762843,5635.9273081199935,4.583978369999386,24971.419671360003
2022-07-02,11:54:04.000,183,9589675,-595,0,1656762844,5630.369852369993,4.661518799999612,24971.48255544001
2022-07-02,11:54:05.000,183,9589800,-795,0,1656762845,5635.0650604399925,4.746108359999198,24971.272941840005
2022-07-02,11:54:06.000,183,9589768,-795,0,1656762846,5636.762610559999,4.7179118400017614,24971.168135039996
2022-07-02,11:54:07.000,183,9589737,805,0,1656762847,5637.7461118199935,4.513487069998519,24970.965508560002
2022-07-02,11:54:08.000,183,9589776,-795,0,1656762848,5637.146580229994,4.337258819999988,24970.881663119995
2022-07-02,11:54:09.000,183,9589726,725,0,1656762849,5637.840420159999,4.118735789998027,24971.035379760004
2022-07-02,11:54:10.000,183,9589736,-795,0,1656762850,5638.487105919994,3.9284092800007784,24970.99345704
2022-07-02,11:54:11.000,183,9589793,-795,0,1656762851,5635.6645920299925,3.8226723300031153,24971.056341120006
2022-07-02,11:54:12.000,183,9589782,-795,0,1656762852,5637.800002299999,3.8931636300039827,24970.9445472
2022-07-02,11:54:13.000,183,9589803,-795,0,1656762853,5636.230442069995,4.224472740002966,24970.965508560002
2022-07-02,11:54:14.000,183,9589774,-795,0,1656762854,5633.252993049995,4.753157489998557,24970.867688880004
2022-07-02,11:54:15.000,183,9589694,-795,0,1656762855,5633.037431129997,5.232498329998634,24970.860701760008
2022-07-02,11:54:16.000,183,9589750,-795,0,1656762856,5633.549390689994,5.5074144000027445,24970.8048048
2022-07-02,11:54:17.000,183,9589682,-354,0,1656762857,5632.693879319995,5.655446130003838,24970.72794648
2022-07-02,11:54:18.000,183,9589741,-795,0,1656762858,5630.679722629997,5.676593520001916,24970.679036640002
2022-07-02,11:54:19.000,183,9589749,-795,0,1656762859,5634.041141319998,5.563807440004894,24970.839740400006
2022-07-02,11:54:20.000,183,9589751,605,0,1656762860,5635.388403319994,5.31708788999822,24970.720959360006
2022-07-02,11:54:21.000,183,9589848,124,0,1656762861,5632.963331719999,5.056270080000104,24970.60916544
2022-07-02,11:54:22.000,183,9589782,-795,0,1656762862,5634.169131209994,4.915287479998369,24970.343654880002
2022-07-02,11:54:23.000,183,9589713,445,0,1656762863,5631.959621529997,5.00692617000459,24970.434487440005
2022-07-02,11:54:24.000,183,9589708,-795,0,1656762864,5629.9791463899965,5.18315442000312,24970.30173216
2022-07-02,11:54:25.000,183,9589723,924,0,1656762865,5628.146870069999,5.2959405000001425,24970.329680639996
2022-07-02,11:54:26.000,183,9589740,-795,0,1656762866,5625.135739499994,5.331186150004214,24970.399551839997
2022-07-02,11:54:27.000,183,9589816,885,0,1656762867,5625.923887769997,5.260694850003347,24970.448461679996
2022-07-02,11:54:28.000,183,9589722,-795,0,1656762868,5624.684406729997,5.204301810001198,24970.329680639996
2022-07-02,11:54:29.000,183,9589825,-155,0,1656762869,5622.306489299997,5.232498329998634,24970.343654880002
2022-07-02,11:54:30.000,183,9589760,-795,0,1656762870,5623.471870929992,5.387579189999087,24970.25980944001
2022-07-02,11:54:31.000,183,9589749,485,0,1656762871,5622.171763099999,5.486267010004667,24970.25282232
2022-07-02,11:54:32.000,183,9589756,-795,0,1656762872,5622.097663689994,5.5074144000027445,24970.001286000006
2022-07-02,11:54:33.000,183,9589794,-155,0,1656762873,5621.909047009998,5.521512660001463,24970.1060928
2022-07-02,11:54:34.000,183,9589760,-155,0,1656762874,5620.474212979992,5.521512660001463,24970.182951119998
2022-07-02,11:54:35.000,183,9589722,-795,0,1656762875,5622.084191069996,5.754133950002142,24970.217886720005
2022-07-02,11:54:36.000,183,9589780,-315,0,1656762876,5620.7369290699935,6.296916960003728,24970.120067040007
2022-07-02,11:54:37.000,183,9589834,-795,0,1656762877,5620.629148109998,6.839699969998037,24969.882504960005
2022-07-02,11:54:38.000,183,9589839,365,0,1656762878,5623.889522149999,7.283795160001318,24969.896479199997
2022-07-02,11:54:39.000,183,9589783,-795,0,1656762879,5625.061640089996,7.622153399999661,24969.92442768001
2022-07-02,11:54:40.000,183,9589716,-795,0,1656762880,5623.876049529994,7.791332519998832,24969.903466320007
2022-07-02,11:54:41.000,183,9589752,525,0,1656762881,5620.386640949997,7.741988610003318,24970.05718296
2022-07-02,11:54:42.000,183,9589692,1085,0,1656762882,5624.697879349995,7.488219930004561,24969.88949208
2022-07-02,11:54:43.000,183,9589777,-795,0,1656762883,5621.410560069999,7.3895321099989815,24969.81962088
2022-07-02,11:54:44.000,183,9589744,924,0,1656762884,5622.636568489994,7.3895321099989815,24969.959363280002
2022-07-02,11:54:45.000,183,9589857,-235,0,1656762885,5625.378246659995,7.509367320002639,24969.812633760004
2022-07-02,11:54:46.000,183,9589729,485,0,1656762886,5627.284622389998,7.805430780004826,24969.714814080005
2022-07-02,11:54:47.000,183,9589770,-795,0,1656762887,5625.762216329997,8.03805206999823,24969.358470960004
2022-07-02,11:54:48.000,183,9589705,445,0,1656762888,5621.754111879993,8.171985540000605,24969.372445199995
2022-07-02,11:54:49.000,183,9589724,1045,0,1656762889,5626.072086589993,8.13673989000381,24969.561097439997
2022-07-02,11:54:50.000,183,9589737,404,0,1656762890,5626.860234859996,7.90411860000313,24969.53314896
2022-07-02,11:54:51.000,183,9589754,485,0,1656762891,5626.348275299999,7.819529040003545,24969.449303520007
2022-07-02,11:54:52.000,183,9589764,-195,0,1656762892,5622.919493509995,7.833627300002263,24969.42135504001
2022-07-02,11:54:53.000,183,9589810,-795,0,1656762893,5623.673960229993,7.995757290002075,24969.071999040003
2022-07-02,11:54:54.000,183,9589790,485,0,1656762894,5628.281596269997,8.200182059998042,24969.092960400005
2022-07-02,11:54:55.000,183,9589754,-795,0,1656762895,5629.568231479992,8.411655960000644,24969.07898616
2022-07-02,11:54:56.000,183,9589763,-74,0,1656762896,5633.515709139996,8.49624552000023,24969.05103768
2022-07-02,11:54:57.000,183,9589743,965,0,1656762897,5633.185629949992,8.552638560002379,24968.953218000002
2022-07-02,11:54:58.000,183,9589734,-35,0,1656762898,5632.687143009993,8.446901610004716,24968.988153599996
2022-07-02,11:54:59.000,183,9589736,-795,0,1656762899,5631.434189349995,8.193132929998683,24969.14885736
2022-07-02,11:55:00.000,183,9589794,-315,0,1656762900,5633.057640059997,7.974609900003998,24969.113921760007
2022-07-02,11:55:01.000,183,9589745,-795,0,1656762901,5633.7312710599945,8.023953809999512,24969.05103768
2022-07-02,11:55:02.000,183,9589783,-795,0,1656762902,5632.485053709999,8.36936118000449,24968.76456576
2022-07-02,11:55:03.000,183,9589735,-795,0,1656762903,5632.262755479998,8.876898540002003,24968.897321040007
2022-07-02,11:55:04.000,183,9589658,445,0,1656762904,5630.666250009999,9.250502430004417,24968.729630160007
2022-07-02,11:55:05.000,183,9589779,-795,0,1656762905,5632.586098359992,9.370337640000798,24968.75059152001
2022-07-02,11:55:06.000,183,9589712,-795,0,1656762906,5632.653461459995,9.137716350000119,24968.8833468
2022-07-02,11:55:07.000,183,9589811,-795,0,1656762907,5634.196076449996,8.876898540002003,24968.93225664
2022-07-02,11:55:08.000,183,9589804,645,0,1656762908,5633.576335929996,8.679522899998119,24968.792514239998
2022-07-02,11:55:09.000,183,9589741,765,0,1656762909,5634.256703239997,8.552638560002379,24968.848411200008
2022-07-02,11:55:10.000,183,9589662,-795,0,1656762910,5635.017906269997,8.432803349998721,24968.8134756
2022-07-02,11:55:11.000,183,9589653,-795,0,1656762911,5635.509656899994,8.186083799999324,24968.827449840006
2022-07-02,11:55:12.000,183,9589653,-795,0,1656762912,5635.9070991899935,7.741988610003318,24968.869372559995
2022-07-02,11:55:13.000,183,9589667,885,0,1656762913,5635.529865829994,7.4036303699977,24968.897321040007
2022-07-02,11:55:14.000,183,9589650,124,0,1656762914,5635.469239039994,7.361335590001545,24969.05103768
2022-07-02,11:55:15.000,183,9589714,-795,0,1656762915,5634.734981249996,7.692644700000528,24969.058024799997
2022-07-02,11:55:16.000,183,9589773,-795,0,1656762916,5637.059008199998,8.066248590002942,24969.044050560005
2022-07-02,11:55:17.000,183,9589648,1405,0,1656762917,5632.114556659995,8.235427710002114,24968.7436044
2022-07-02,11:55:18.000,183,9589725,-795,0,1656762918,5631.191682189994,8.291820750004263,24968.722643039997
2022-07-02,11:55:19.000,183,9589624,-795,0,1656762919,5631.360089939997,8.432803349998721,24968.701681679995
2022-07-02,11:55:20.000,183,9589648,525,0,1656762920,5635.172841399995,8.425754219999362,24968.792514239998
2022-07-02,11:55:21.000,183,9589689,-795,0,1656762921,5636.365168269993,8.376410310003848,24968.806488480004
2022-07-02,11:55:22.000,183,9589621,-795,0,1656762922,5634.775399109996,8.249525970000832,24968.79950136001
2022-07-02,11:55:23.000,183,9589750,-795,0,1656762923,5633.791897849995,8.200182059998042,24968.806488480004
2022-07-02,11:55:24.000,183,9589656,1445,0,1656762924,5634.721508629998,8.221329450003395,24968.841424079998
2022-07-02,11:55:25.000,183,9589755,-795,0,1656762925,5635.294094979996,8.31296814000234,24968.8134756
2022-07-02,11:55:26.000,183,9589650,965,0,1656762926,5636.136133729997,8.475098130002152,24968.757578640005
2022-07-02,11:55:27.000,183,9589720,-795,0,1656762927,5634.701299699998,8.587884209999174,24968.771552879996
2022-07-02,11:55:28.000,183,9589713,124,0,1656762928,5633.252993049995,8.735915940000268,24968.610849120007
2022-07-02,11:55:29.000,183,9589727,-195,0,1656762929,5633.764952609992,8.848702020004566,24968.680720320008
2022-07-02,11:55:30.000,183,9589666,445,0,1656762930,5635.058324129997,9.109519830002682,24968.806488480004
2022-07-02,11:55:31.000,183,9589686,-795,0,1656762931,5634.115240729996,9.328042860004643,24968.76456576
2022-07-02,11:55:32.000,183,9589697,5,0,1656762932,5633.818843089997,9.53246763000061,24968.610849120007
2022-07-02,11:55:33.000,183,9589751,-795,0,1656762933,5633.899678809998,9.750990660002572,24968.659758960006
2022-07-02,11:55:34.000,183,9589736,1005,0,1656762934,5634.371220509995,9.927218910001102,24968.617836240002
2022-07-02,11:55:35.000,183,9589651,-795,0,1656762935,5634.4453199199925,9.99771021000197,24968.673733199998
2022-07-02,11:55:36.000,183,9589712,-515,0,1656762936,5634.512683019995,9.955415429998538,24968.46411960001
2022-07-02,11:55:37.000,183,9589695,-795,0,1656762937,5634.748453869994,9.821481960003439,24968.540977920005
2022-07-02,11:55:38.000,183,9589697,-795,0,1656762938,5630.996329199996,9.80738370000472,24968.624823359998
2022-07-02,11:55:39.000,183,9589718,1125,0,1656762939,5633.825579399992,9.877874999998312,24968.589887760005
2022-07-02,11:55:40.000,183,9589657,725,0,1656762940,5635.395139629996,9.969513690004533,24968.520016560004
2022-07-02,11:55:41.000,183,9589755,-795,0,1656762941,5634.270175859994,9.842629350001516,24968.520016560004
2022-07-02,11:55:42.000,183,9589679,-795,0,1656762942,5631.036747059996,9.553615019998688,24968.373287040005
2022-07-02,11:55:43.000,183,9589740,-795,0,1656762943,5630.309225579993,9.342141120003362,24968.436171119996
2022-07-02,11:55:44.000,183,9589709,-795,0,1656762944,5632.727560869993,9.370337640000798,24968.568926400003
2022-07-02,11:55:45.000,183,9589740,-795,0,1656762945,5632.363800129999,9.469025459999102,24968.701681679995
2022-07-02,11:55:46.000,183,9589652,-795,0,1656762946,5630.821185139997,9.546565889999329,24968.659758960006
2022-07-02,11:55:47.000,183,9589626,-795,0,1656762947,5629.931992219994,9.652302840004268,24968.63181048001
2022-07-02,11:55:48.000,183,9589683,845,0,1656762948,5630.612359529994,9.701646749999782,24968.617836240002
2022-07-02,11:55:49.000,183,9589746,-795,0,1656762949,5631.434189349995,9.81443283000408,24968.71565592
2022-07-02,11:55:50.000,183,9589663,-74,0,1656762950,5634.364484199992,9.779187180000008,24968.757578640005
2022-07-02,11:55:51.000,183,9589757,-795,0,1656762951,5632.121292969998,9.786236309999367,24968.841424079998
2022-07-02,11:55:52.000,183,9589643,-795,0,1656762952,5629.332460629994,9.849678480000875,24968.708668800005
2022-07-02,11:55:53.000,183,9589691,-715,0,1656762953,5629.581704099997,10.018857600000047,24968.71565592
2022-07-02,11:55:54.000,183,9589672,-795,0,1656762954,5628.571257599993,9.983611950003251,24968.8833468
2022-07-02,11:55:55.000,183,9589635,605,0,1656762955,5626.893916409994,9.800334569998085,24968.939243759996
2022-07-02,11:55:56.000,183,9589709,-475,0,1656762956,5627.581020029997,9.48312371999782,24969.009114959998
2022-07-02,11:55:57.000,183,9589674,-795,0,1656762957,5627.513656929994,9.31394459999865,24968.848411200008
2022-07-02,11:55:58.000,183,9589762,-795,0,1656762958,5624.1657108599975,9.31394459999865,24968.876359680005
2022-07-02,11:55:59.000,183,9589713,-795,0,1656762959,5624.947122819998,9.476074589998461,24968.897321040007
2022-07-02,11:56:00.000,183,9589734,-434,0,1656762960,5625.7420073999965,9.574762410004041,24968.83443696
2022-07-02,11:56:01.000,183,9589688,-354,0,1656762961,5625.795897879994,9.398534159998235,24968.890333919997
2022-07-02,11:56:02.000,183,9589722,725,0,1656762962,5625.411928209993,9.088372440004605,24968.855398320004
2022-07-02,11:56:03.000,183,9589707,-795,0,1656762963,5624.576625769994,8.792308980002417,24968.76456576
2022-07-02,11:56:04.000,183,9589682,-795,0,1656762964,5624.172447169993,8.785259850003058,24968.939243759996
2022-07-02,11:56:05.000,183,9589822,45,0,1656762965,5625.378246659995,8.686572030004754,24968.8833468
2022-07-02,11:56:06.000,183,9589706,-795,0,1656762966,5623.539234029995,8.503294649999589,24968.855398320004
2022-07-02,11:56:07.000,183,9589728,965,0,1656762967,5622.360379779995,8.397557700001926,24968.66674608
2022-07-02,11:56:08.000,183,9589706,45,0,1656762968,5619.995934969993,8.411655960000644,24968.58290064001
2022-07-02,11:56:09.000,183,9589743,-795,0,1656762969,5619.989198659998,8.609031600004528,24968.848411200008
2022-07-02,11:56:10.000,183,9589748,285,0,1656762970,5616.755769859992,8.996733749998384,24968.827449840006
2022-07-02,11:56:11.000,183,9589759,-595,0,1656762971,5619.766900429997,9.1236180900014,24968.778540000007
2022-07-02,11:56:12.000,183,9589713,-795,0,1656762972,5617.644962779996,8.968537230000948,24968.52700368
2022-07-02,11:56:13.000,183,9589730,-795,0,1656762973,5618.978752159994,8.700670290003472,24968.708668800005
2022-07-02,11:56:14.000,183,9589677,-434,0,1656762974,5613.064271979994,8.616080730003887,24968.659758960006
2022-07-02,11:56:15.000,183,9589739,605,0,1656762975,5614.115136339999,8.72181768000155,24968.568926400003
2022-07-02,11:56:16.000,183,9589743,-795,0,1656762976,5614.492369699998,8.827554629999213,24968.429184
2022-07-02,11:56:17.000,183,9589773,765,0,1656762977,5616.674934139999,9.13066722000076,24968.401235520003
2022-07-02,11:56:18.000,183,9589729,-795,0,1656762978,5619.443557549996,9.31394459999865,24968.589887760005
2022-07-02,11:56:19.000,183,9589708,-795,0,1656762979,5616.674934139999,9.490172850004456,24968.58290064001
2022-07-02,11:56:20.000,183,9589754,-795,0,1656762980,5616.930913919998,9.553615019998688,24968.589887760005
2022-07-02,11:56:21.000,183,9589820,-595,0,1656762981,5616.816396649992,9.440828940001666,24968.603861999996
2022-07-02,11:56:22.000,183,9589651,-795,0,1656762982,5615.745323359995,9.187060260002909,24968.47809384
2022-07-02,11:56:23.000,183,9589717,-795,0,1656762983,5621.033326709992,9.158863739998196,24968.513029440008
2022-07-02,11:56:24.000,183,9589740,1525,0,1656762984,5618.163658649995,9.328042860004643,24968.680720320008
2022-07-02,11:56:25.000,183,9589703,965,0,1656762985,5624.172447169993,9.638204579998273,24968.680720320008
2022-07-02,11:56:26.000,183,9589734,-795,0,1656762986,5626.274175889994,9.80738370000472,24968.680720320008
2022-07-02,11:56:27.000,183,9589781,85,0,1656762987,5626.206812789998,9.877874999998312,24968.603861999996
2022-07-02,11:56:28.000,183,9589732,-795,0,1656762988,5624.7652424499975,9.729843270004494,24968.722643039997
2022-07-02,11:56:29.000,183,9589774,485,0,1656762989,5625.4792913099955,9.617057190000196,24968.64578472
2022-07-02,11:56:30.000,183,9589722,645,0,1656762990,5621.935992249993,9.638204579998273,24968.652771839996
2022-07-02,11:56:31.000,183,9589713,-795,0,1656762991,5622.266071439997,9.53951675999997,24968.701681679995
2022-07-02,11:56:32.000,183,9589740,-795,0,1656762992,5622.778030999994,9.454927200000384,24968.54796504
2022-07-02,11:56:33.000,183,9589781,-795,0,1656762993,5620.454004049992,9.377386770000157,24968.63181048001
2022-07-02,11:56:34.000,183,9589755,-795,0,1656762994,5618.716036069993,9.384435899999517,24968.8134756
2022-07-02,11:56:35.000,183,9589726,-274,0,1656762995,5621.1276350499975,9.546565889999329,24968.75059152001
2022-07-02,11:56:36.000,183,9589739,-795,0,1656762996,5618.109768169998,9.673450230002345,24968.701681679995
2022-07-02,11:56:37.000,183,9589810,-475,0,1656762997,5615.873313249998,9.652302840004268,24968.47809384
2022-07-02,11:56:38.000,183,9589773,525,0,1656762998,5613.394351169998,9.511320240002533,24968.568926400003
2022-07-02,11:56:39.000,183,9589754,725,0,1656762999,5614.775294719999,9.335091990004003,24968.589887760005
2022-07-02,11:56:40.000,183,9589774,-795,0,1656763000,5614.546260179995,9.292797210000572,24968.58290064001
2022-07-02,11:56:41.000,183,9589771,-795,0,1656763001,5618.278175919993,9.17296200000419,24968.680720320008
2022-07-02,11:56:42.000,183,9589747,605,0,1656763002,5618.877707509993,9.039028530001815,24968.66674608
2022-07-02,11:56:43.000,183,9589716,365,0,1656763003,5618.641936659995,9.07427417999861,24968.603861999996
2022-07-02,11:56:44.000,183,9589772,845,0,1656763004,5617.469818719997,9.264600690003135,24968.771552879996
2022-07-02,11:56:45.000,183,9589833,-795,0,1656763005,5618.8036080999955,9.328042860004643,24968.680720320008
2022-07-02,11:56:46.000,183,9589788,-795,0,1656763006,5618.567837249997,9.412632420004229,24968.69469456
2022-07-02,11:56:47.000,183,9589750,-795,0,1656763007,5621.235416009993,9.34919025000272,24968.450145360002
2022-07-02,11:56:48.000,183,9589748,-795,0,1656763008,5620.588730249998,9.48312371999782,24968.52700368
2022-07-02,11:56:49.000,183,9589754,-795,0,1656763009,5621.3903511399985,9.7157450099985,24968.736617280003
2022-07-02,11:56:50.000,183,9589751,-795,0,1656763010,5626.759190209996,9.94836629999918,24968.83443696
2022-07-02,11:56:51.000,183,9589798,-795,0,1656763011,5628.699247489996,9.694597620000422,24969.092960400005
2022-07-02,11:56:52.000,183,9589750,-795,0,1656763012,5627.4462938299985,9.285748080001213,24969.14885736
2022-07-02,11:56:53.000,183,9589832,-114,0,1656763013,5628.732929039994,9.109519830002682,24969.41436792
2022-07-02,11:56:54.000,183,9589768,-195,0,1656763014,5631.723850679999,9.201158520001627,24969.568084560007
2022-07-02,11:56:55.000,183,9589799,-795,0,1656763015,5629.770320779993,9.060175919999892,24969.70083984
2022-07-02,11:56:56.000,183,9589808,-795,0,1656763016,5630.814448829995,8.933291580004152,24969.70083984
2022-07-02,11:56:57.000,183,9589747,-635,0,1656763017,5633.414664489996,8.728866810000909,24970.064170079997
2022-07-02,11:56:58.000,183,9589812,-795,0,1656763018,5638.790239869995,8.341164659999777,24970.378590479995
2022-07-02,11:56:59.000,183,9589784,205,0,1656763019,5639.436925629998,8.059199460003583,24970.59519120001
2022-07-02,11:57:00.000,183,9589832,-795,0,1656763020,5639.261781569992,7.953462509998644,24970.693010880008
2022-07-02,11:57:01.000,183,9589812,605,0,1656763021,5638.204180899993,7.890020340004412,24970.741920720007
2022-07-02,11:57:02.000,183,9589789,-795,0,1656763022,5639.443661939993,7.974609900003998,24970.553268480005
2022-07-02,11:57:03.000,183,9589797,725,0,1656763023,5639.349353599995,7.939364249999926,24970.699998000004
2022-07-02,11:57:04.000,183,9589780,-795,0,1656763024,5636.250650999995,7.925265990001208,24970.853714639998
2022-07-02,11:57:05.000,183,9589726,-795,0,1656763025,5636.425795059993,7.868872949999059,24971.014418400002
2022-07-02,11:57:06.000,183,9589755,-795,0,1656763026,5632.168447139993,7.699693829999887,24971.056341120006
2022-07-02,11:57:07.000,183,9589751,685,0,1656763027,5634.438583609997,7.622153399999661,24971.04236688
2022-07-02,11:57:08.000,183,9589740,-795,0,1656763028,5632.673670389995,7.699693829999887,24971.244993360007
2022-07-02,11:57:09.000,183,9589840,-434,0,1656763029,5631.036747059996,7.699693829999887,24971.224032000006
2022-07-02,11:57:10.000,183,9589693,1165,0,1656763030,5630.2081809299925,7.593956880002224,24971.21005776
2022-07-02,11:57:11.000,183,9589779,965,0,1656763031,5629.628858269993,7.354286460002186,24971.244993360007
2022-07-02,11:57:12.000,183,9589723,325,0,1656763032,5630.868339309993,7.149861689998943,24971.133199440002
2022-07-02,11:57:13.000,183,9589823,-395,0,1656763033,5631.845104259999,7.283795160001318,24971.21005776
2022-07-02,11:57:14.000,183,9589759,-675,0,1656763034,5632.410954299994,7.685595570001169,24971.405697119997
2022-07-02,11:57:15.000,183,9589772,725,0,1656763035,5633.475291279996,7.925265990001208,24971.39871
2022-07-02,11:57:16.000,183,9589783,-795,0,1656763036,5633.724534749999,7.897069470003771,24971.335825919996
2022-07-02,11:57:17.000,183,9589790,-795,0,1656763037,5633.151948399995,7.840676430001622,24971.217044879995
2022-07-02,11:57:18.000,183,9589758,-795,0,1656763038,5631.211891119994,7.882971209997777,24970.986469920004
2022-07-02,11:57:19.000,183,9589799,-795,0,1656763039,5635.657855719997,7.995757290002075,24970.81179192001
2022-07-02,11:57:20.000,183,9589720,-795,0,1656763040,5635.8127908499955,8.26362422999955,24970.769869200005
2022-07-02,11:57:21.000,183,9589682,-795,0,1656763041,5635.684800959993,8.468049000002793,24970.734933599997
2022-07-02,11:57:22.000,183,9589819,765,0,1656763042,5635.9609896699985,8.475098130002152,24970.511345760002
2022-07-02,11:57:23.000,183,9589788,-434,0,1656763043,5634.391429439995,8.376410310003848,24970.315706400004
2022-07-02,11:57:24.000,183,9589787,605,0,1656763044,5634.903388999999,8.277722489998268,24970.385577600005
2022-07-02,11:57:25.000,183,9589733,205,0,1656763045,5632.842078139998,8.186083799999324,24970.148015520004
2022-07-02,11:57:26.000,183,9589805,404,0,1656763046,5636.237178379997,8.101494239999738,24970.029234480004
2022-07-02,11:57:27.000,183,9589710,-795,0,1656763047,5636.068770629994,8.122641629997815,24969.791672400002
2022-07-02,11:57:28.000,183,9589762,-795,0,1656763048,5637.301515359999,8.249525970000832,24969.658917119996
2022-07-02,11:57:29.000,183,9589750,404,0,1656763049,5634.923597929999,8.362312049997854,24969.777698159996
2022-07-02,11:57:30.000,183,9589773,-354,0,1656763050,5634.452056229995,8.573785950000456,24969.714814080005
2022-07-02,11:57:31.000,183,9589719,1285,0,1656763051,5634.310593719994,8.975586360000307,24969.630968639998
2022-07-02,11:57:32.000,183,9589755,325,0,1656763052,5635.6645920299925,9.342141120003362,24969.526161840004
2022-07-02,11:57:33.000,183,9589818,-795,0,1656763053,5635.118950919998,9.553615019998688,24969.53314896
2022-07-02,11:57:34.000,183,9589755,525,0,1656763054,5637.348669529994,9.412632420004229,24969.491226239996
2022-07-02,11:57:35.000,183,9589760,-795,0,1656763055,5637.395823699997,9.229355039999064,24969.5820588
2022-07-02,11:57:36.000,183,9589818,-795,0,1656763056,5637.907783259994,9.088372440004605,24969.48423912
2022-07-02,11:57:37.000,183,9589781,-795,0,1656763057,5636.156342659997,9.08132330999797,24969.50520048
2022-07-02,11:57:38.000,183,9589741,285,0,1656763058,5636.668302219994,8.94738984000287,24969.70083984
2022-07-02,11:57:39.000,183,9589749,-795,0,1656763059,5637.422768939992,8.700670290003472,24969.665904240006
2022-07-02,11:57:40.000,183,9589749,-395,0,1656763060,5637.604649309993,8.376410310003848,24969.65193
2022-07-02,11:57:41.000,183,9589839,-795,0,1656763061,5636.021616459999,8.164936410001246,24969.596033040005
2022-07-02,11:57:42.000,183,9589762,-795,0,1656763062,5632.148238209993,8.122641629997815,24969.344496719998
2022-07-02,11:57:43.000,183,9589808,-195,0,1656763063,5631.515025069995,8.157887280001887,24969.41436792
2022-07-02,11:57:44.000,183,9589827,-795,0,1656763064,5632.653461459995,7.988708160002716,24969.48423912
2022-07-02,11:57:45.000,183,9589764,885,0,1656763065,5631.413980419995,7.7067429599992465,24969.568084560007
2022-07-02,11:57:46.000,183,9589846,-795,0,1656763066,5633.663907959999,7.565760360004788,24969.519174720008
2022-07-02,11:57:47.000,183,9589757,-74,0,1656763067,5636.708720079994,7.509367320002639,24969.407380800003
2022-07-02,11:57:48.000,183,9589729,-795,0,1656763068,5635.523129519999,7.382482979999622,24969.47026488001
2022-07-02,11:57:49.000,183,9589832,85,0,1656763069,5637.186998089994,7.107566910002788,24969.47026488001
2022-07-02,11:57:50.000,183,9589848,1604,0,1656763070,5634.896652689997,6.797405190001882,24969.24667704
2022-07-02,11:57:51.000,183,9589812,-315,0,1656763071,5633.818843089997,6.642324330001429,24969.14885736
2022-07-02,11:57:52.000,183,9589804,404,0,1656763072,5625.337828799995,6.564783900001203,24969.176805839998
2022-07-02,11:57:53.000,183,9589754,445,0,1656763073,5627.668592059992,6.416752170000109,24969.260651280005
2022-07-02,11:57:54.000,183,9589764,485,0,1656763074,5629.777057089996,6.212327400004142,24969.491226239996
2022-07-02,11:57:55.000,183,9589768,85,0,1656763075,5631.124319089999,5.916263940001954,24969.498213360006
2022-07-02,11:57:56.000,183,9589809,-274,0,1656763076,5632.323382269999,5.6624952600031975,24969.526161840004
2022-07-02,11:57:57.000,183,9589896,-795,0,1656763077,5631.878785809997,5.563807440004894,24969.47026488001
2022-07-02,11:57:58.000,183,9589793,965,0,1656763078,5632.680406699998,5.54266004999954,24969.204754319995
2022-07-02,11:57:59.000,183,9589920,-795,0,1656763079,5633.562863309999,5.5567583099982585,24969.274625519996
2022-07-02,11:58:00.000,183,9589773,-795,0,1656763080,5632.552416809995,5.6624952600031975,24969.43532928
2022-07-02,11:58:01.000,183,9589762,445,0,1656763081,5632.444635849999,5.683642650001275,24969.50520048
2022-07-02,11:58:02.000,183,9589753,-795,0,1656763082,5631.205154809999,5.655446130003838,24969.42135504001
2022-07-02,11:58:03.000,183,9589730,-795,0,1656763083,5630.147554139992,5.7682322100008605,24969.498213360006
2022-07-02,11:58:04.000,183,9589754,-795,0,1656763084,5628.342223059997,5.9233130700013135,24969.41436792
2022-07-02,11:58:05.000,183,9589834,365,0,1656763085,5628.416322469995,6.205278270004783,24969.596033040005
2022-07-02,11:58:06.000,183,9589789,-795,0,1656763086,5629.837683879996,6.3462608699992415,24969.575071680003
2022-07-02,11:58:07.000,183,9589782,-795,0,1656763087,5628.220969479997,6.522489119997772,24969.400393680007
2022-07-02,11:58:08.000,183,9589818,-795,0,1656763088,5630.571941669994,6.614127810003993,24969.428342160005
2022-07-02,11:58:09.000,183,9589826,-795,0,1656763089,5630.747085729992,6.769208670004446,24969.67289136
2022-07-02,11:58:10.000,183,9589769,-795,0,1656763090,5630.107136279992,6.7621595399978105,24969.658917119996
2022-07-02,11:58:11.000,183,9589791,365,0,1656763091,5627.082533089997,6.804454320001241,24969.5820588
2022-07-02,11:58:12.000,183,9589809,-795,0,1656763092,5627.473239069994,6.8678964900027495,24969.407380800003
2022-07-02,11:58:13.000,183,9589863,965,0,1656763093,5628.470212949993,7.008879090004484,24969.43532928
2022-07-02,11:58:14.000,183,9589807,765,0,1656763094,5627.877417669995,7.213303860000451,24969.358470960004
2022-07-02,11:58:15.000,183,9589744,924,0,1656763095,5629.554758859995,7.262647770003241,24969.344496719998
2022-07-02,11:58:16.000,183,9589784,5,0,1656763096,5631.306199459999,7.199205600001733,24969.225715679997
2022-07-02,11:58:17.000,183,9589718,365,0,1656763097,5628.732929039994,7.058222999999998,24969.176805839998
2022-07-02,11:58:18.000,183,9589831,-795,0,1656763098,5626.806344379998,6.804454320001241,24969.400393680007
2022-07-02,11:58:19.000,183,9589820,-795,0,1656763099,5629.029326679993,6.494292600000335,24969.400393680007
2022-07-02,11:58:20.000,183,9589836,-795,0,1656763100,5630.302489269998,6.247573050000938,24969.351483840008
2022-07-02,11:58:21.000,183,9589801,-795,0,1656763101,5630.369852369993,6.247573050000938,24969.323535359996
2022-07-02,11:58:22.000,183,9589763,-795,0,1656763102,5630.120608899997,6.430850429998827,24969.05103768
2022-07-02,11:58:23.000,183,9589813,-155,0,1656763103,5630.686458939999,6.45904695000354,24969.14885736
2022-07-02,11:58:24.000,183,9589820,445,0,1656763104,5628.409586159993,6.325113480001164,24969.25366416001
2022-07-02,11:58:25.000,183,9589754,-795,0,1656763105,5628.759874279996,6.247573050000938,24969.323535359996
2022-07-02,11:58:26.000,183,9589762,-354,0,1656763106,5627.513656929994,6.480194340001617,24969.2676384
2022-07-02,11:58:27.000,183,9589789,-795,0,1656763107,5628.685774869999,6.938387790003617,24969.183792960008
2022-07-02,11:58:28.000,183,9589799,965,0,1656763108,5630.538260119996,7.509367320002639,24969.239689920003
2022-07-02,11:58:29.000,183,9589665,-795,0,1656763109,5631.097373849996,7.7560868700020364,24969.127895999998
2022-07-02,11:58:30.000,183,9589820,-795,0,1656763110,5628.443267709998,7.551662099998794,24969.08597328001
2022-07-02,11:58:31.000,183,9589777,-795,0,1656763111,5629.763584469998,7.2696969000026,24969.14885736
2022-07-02,11:58:32.000,183,9589740,165,0,1656763112,5629.042799299998,6.9736334400004125,24969.058024799997
2022-07-02,11:58:33.000,183,9589762,-795,0,1656763113,5627.250940839993,6.9242895300048986,24969.106934639996
2022-07-02,11:58:34.000,183,9589756,-795,0,1656763114,5626.853498549994,6.670520849998866,24969.239689920003
2022-07-02,11:58:35.000,183,9589801,924,0,1656763115,5626.462792569997,6.388555650002672,24969.232702800007
2022-07-02,11:58:36.000,183,9589843,-795,0,1656763116,5628.712720109994,6.170032620000711,24969.1977672
2022-07-02,11:58:37.000,183,9589835,-195,0,1656763117,5628.658829629996,6.1347869700039155,24969.00212784
2022-07-02,11:58:38.000,183,9589741,205,0,1656763118,5630.255335099995,6.275769569998374,24968.93225664
2022-07-02,11:58:39.000,183,9589776,-795,0,1656763119,5631.030010749993,6.2405239200015785,24968.925269520005
2022-07-02,11:58:40.000,183,9589720,-795,0,1656763120,5629.945464839999,6.05019741000433,24968.953218000002
2022-07-02,11:58:41.000,183,9589796,605,0,1656763121,5629.042799299998,5.740035690003424,24968.988153599996
2022-07-02,11:58:42.000,183,9589772,-795,0,1656763122,5625.991250869993,5.81757612000365,24968.855398320004
2022-07-02,11:58:43.000,183,9589828,-795,0,1656763123,5623.950148939999,5.965607850004744,24968.785527120002
2022-07-02,11:58:44.000,183,9589760,-555,0,1656763124,5629.669276129993,6.092492190000485,24968.8134756
2022-07-02,11:58:45.000,183,9589769,-795,0,1656763125,5631.764268539999,6.141836100003275,24968.75059152001
2022-07-02,11:58:46.000,183,9589712,685,0,1656763126,5632.202128689998,6.170032620000711,24968.722643039997
2022-07-02,11:58:47.000,183,9589756,-795,0,1656763127,5629.514340999995,6.296916960003728,24968.778540000007
2022-07-02,11:58:48.000,183,9589772,1285,0,1656763128,5632.357063819996,6.444948690004821,24968.457132479998
2022-07-02,11:58:49.000,183,9589745,-235,0,1656763129,5633.630226409994,6.621176940003352,24968.680720320008
2022-07-02,11:58:50.000,183,9589785,-795,0,1656763130,5634.364484199992,6.804454320001241,24968.876359680005
2022-07-02,11:58:51.000,183,9589790,-795,0,1656763131,5631.4072441099925,6.9242895300048986,24968.785527120002
2022-07-02,11:58:52.000,183,9589814,285,0,1656763132,5633.125003159999,7.037075610001921,24968.624823359998
2022-07-02,11:58:53.000,183,9589806,605,0,1656763133,5633.583072239999,7.178058210003655,24968.953218000002
2022-07-02,11:58:54.000,183,9589776,1005,0,1656763134,5631.649751269993,7.142812559999584,24968.988153599996
2022-07-02,11:58:55.000,183,9589749,-795,0,1656763135,5629.0225903699975,7.04412474000128,24969.044050560005
2022-07-02,11:58:56.000,183,9589720,-795,0,1656763136,5632.363800129999,6.945436920002976,24968.939243759996
2022-07-02,11:58:57.000,183,9589820,-795,0,1656763137,5633.030694819994,6.881994750001468,24969.00212784
2022-07-02,11:58:58.000,183,9589802,-795,0,1656763138,5632.505262639999,6.9172403999982635,24969.065011920007
2022-07-02,11:58:59.000,183,9589796,845,0,1656763139,5631.582388169998,6.980682569999772,24969.162831600006
2022-07-02,11:59:00.000,183,9589716,-795,0,1656763140,5629.345933249999,7.037075610001921,24969.13488312001
2022-07-02,11:59:01.000,183,9589803,-315,0,1656763141,5631.158000639996,7.001829959997849,24968.939243759996
2022-07-02,11:59:02.000,183,9589800,885,0,1656763142,5622.158290479994,7.065272129999357,24968.701681679995
2022-07-02,11:59:03.000,183,9589787,645,0,1656763143,5620.184551649996,7.283795160001318,24968.91129528
2022-07-02,11:59:04.000,183,9589761,525,0,1656763144,5624.448635879999,7.488219930004561,24968.687707440004
2022-07-02,11:59:05.000,183,9589772,-795,0,1656763145,5618.9181253699935,7.537563840000075,24968.7436044
2022-07-02,11:59:06.000,183,9589730,-795,0,1656763146,5606.812976299996,7.347237330002827,24968.827449840006
2022-07-02,11:59:07.000,183,9589776,-795,0,1656763147,5613.077744599999,7.065272129999357,24968.925269520005
2022-07-02,11:59:08.000,183,9589812,-795,0,1656763148,5615.597124539992,6.670520849998866,24968.778540000007
2022-07-02,11:59:09.000,183,9589745,485,0,1656763149,5611.373458169997,6.480194340001617,24968.848411200008
2022-07-02,11:59:10.000,183,9589750,-795,0,1656763150,5614.768558409996,6.416752170000109,24968.792514239998
2022-07-02,11:59:11.000,183,9589799,-795,0,1656763151,5614.883075679994,6.578882159999921,24968.79950136001
2022-07-02,11:59:12.000,183,9589697,-795,0,1656763152,5607.459662059999,6.804454320001241,24968.617836240002
2022-07-02,11:59:13.000,183,9589743,725,0,1656763153,5601.316147339996,6.980682569999772,24968.69469456
2022-07-02,11:59:14.000,183,9589788,205,0,1656763154,5616.048457309997,6.769208670004446,24968.75059152001
2022-07-02,11:59:15.000,183,9589708,-795,0,1656763155,5593.023749729997,6.508390859999054,24968.91828240001
2022-07-02,11:59:16.000,183,9589782,-795,0,1656763156,5589.440032809995,6.423801299999468,24968.974179360004
2022-07-02,11:59:17.000,183,9589772,-795,0,1656763157,5597.402351229997,6.564783900001203,24968.848411200008
2022-07-02,11:59:18.000,183,9589815,-515,0,1656763158,5604.785346989993,6.839699969998037,24968.638797600004
2022-07-02,11:59:19.000,183,9589775,-795,0,1656763159,5608.369063909995,7.015928220003843,24968.47809384
2022-07-02,11:59:20.000,183,9589757,-235,0,1656763160,5611.110742079996,7.171009080004296,24968.352325680004
2022-07-02,11:59:21.000,183,9589720,525,0,1656763161,5605.310779169995,7.086419520004711,24968.708668800005
2022-07-02,11:59:22.000,183,9589778,-795,0,1656763162,5605.708221459994,6.938387790003617,24968.708668800005
2022-07-02,11:59:23.000,183,9589722,-795,0,1656763163,5613.030590429997,6.705766500002937,24968.757578640005
2022-07-02,11:59:24.000,183,9589799,-155,0,1656763164,5571.292413669995,6.550685640002484,24968.988153599996
2022-07-02,11:59:25.000,183,9589833,-795,0,1656763165,5569.594863549995,6.430850429998827,24969.00212784
2022-07-02,11:59:26.000,183,9589760,-795,0,1656763166,5577.280993259992,6.275769569998374,24969.071999040003
2022-07-02,11:59:27.000,183,9589756,-795,0,1656763167,5572.8013471099985,6.007902630000899,24969.03007632
2022-07-02,11:59:28.000,183,9589696,-114,0,1656763168,5584.273283039998,5.732986560004065,24969.162831600006
2022-07-02,11:59:29.000,183,9589764,965,0,1656763169,5614.478897079993,5.584954830002971,24969.372445199995
2022-07-02,11:59:30.000,183,9589773,45,0,1656763170,5615.549970369997,5.577905700003612,24969.41436792
2022-07-02,11:59:31.000,183,9589745,-274,0,1656763171,5610.517946799999,5.789379599998938,24969.393406559997
2022-07-02,11:59:32.000,183,9589759,-795,0,1656763172,5615.758795979993,6.106590449999203,24969.225715679997
2022-07-02,11:59:33.000,183,9589782,-795,0,1656763173,5616.957859159993,6.339211739999882,24969.30257400001
2022-07-02,11:59:34.000,183,9589718,-315,0,1656763174,5616.695143069999,6.416752170000109,24969.288599760002
2022-07-02,11:59:35.000,183,9589815,-795,0,1656763175,5624.435163259994,6.423801299999468,24969.344496719998
2022-07-02,11:59:36.000,183,9589773,725,0,1656763176,5627.567547409999,6.508390859999054,24969.1977672
2022-07-02,11:59:37.000,183,9589803,-795,0,1656763177,5627.459766449996,6.6564225900001475,24969.211741440005
2022-07-02,11:59:38.000,183,9589806,-515,0,1656763178,5630.437215469996,6.691668240004219,24969.330522480006
2022-07-02,11:59:39.000,183,9589765,-795,0,1656763179,5631.595860789996,6.543636510003125,24969.351483840008
2022-07-02,11:59:40.000,183,9589814,765,0,1656763180,5631.568915549993,6.466096080002899,24969.295586879998
2022-07-02,11:59:41.000,183,9589755,-795,0,1656763181,5630.666250009999,6.564783900001203,24969.21872856
2022-07-02,11:59:42.000,183,9589763,845,0,1656763182,5623.572915579993,6.68461911000486,24969.009114959998
2022-07-02,11:59:43.000,183,9589762,365,0,1656763183,5625.452346069993,6.804454320001241,24969.03007632
2022-07-02,11:59:44.000,183,9589764,1165,0,1656763184,5626.779399139996,6.945436920002976,24969.24667704
2022-07-02,11:59:45.000,183,9589751,-795,0,1656763185,5619.686064709997,7.065272129999357,24969.295586879998
2022-07-02,11:59:46.000,183,9589717,-235,0,1656763186,5624.980804369996,7.107566910002788,24969.25366416001
2022-07-02,11:59:47.000,183,9589761,-795,0,1656763187,5623.0609560199955,7.248549510004523,24969.204754319995
2022-07-02,11:59:48.000,183,9589713,245,0,1656763188,5623.916467389994,7.382482979999622,24969.344496719998
2022-07-02,11:59:49.000,183,9589824,-795,0,1656763189,5626.725508659998,7.326089940004749,24969.31654824
2022-07-02,11:59:50.000,183,9589739,605,0,1656763190,5625.411928209993,7.178058210003655,24969.260651280005
2022-07-02,11:59:51.000,183,9589701,-795,0,1656763191,5619.349249209998,7.09346865000407,24969.344496719998
2022-07-02,11:59:52.000,183,9589757,-795,0,1656763192,5615.711641809998,6.99478082999849,24969.25366416001
2022-07-02,11:59:53.000,183,9589830,-795,0,1656763193,5620.110452239998,7.199205600001733,24969.295586879998
2022-07-02,11:59:54.000,183,9589741,-795,0,1656763194,5620.817764789994,7.643300789997738,24969.477252000004
2022-07-02,11:59:55.000,183,9589770,-354,0,1656763195,5619.281886109995,7.791332519998832,24969.5820588
2022-07-02,11:59:56.000,183,9589742,-795,0,1656763196,5614.930229849997,7.593956880002224,24969.63795576001
2022-07-02,11:59:57.000,183,9589809,-795,0,1656763197,5614.216180989999,7.213303860000451,24969.547123200005
2022-07-02,11:59:58.000,183,9589832,-795,0,1656763198,5615.994566829999,6.980682569999772,24969.7218012
2022-07-02,11:59:59.000,183,9589739,-795,0,1656763199,5618.857498579993,7.149861689998943,24969.861543600004
2022-07-02,12:00:00.000,183,9589715,45,0,1656763200,5619.793845669992,7.431826890002412,24969.910453440003
2022-07-02,12:00:01.000,183,9589766,-795,0,1656763201,5617.112794289998,7.565760360004788,24970.05718296
2022-07-02,12:00:02.000,183,9589717,765,0,1656763202,5616.546944249996,7.474121669998567,24970.113079919996
2022-07-02,12:00:03.000,183,9589724,525,0,1656763203,5616.863550819995,7.45297428000049,24970.13404128
2022-07-02,12:00:04.000,183,9589749,645,0,1656763204,5616.068666239997,7.643300789997738,24970.39256472
2022-07-02,12:00:05.000,183,9589779,-155,0,1656763205,5612.781346959993,7.90411860000313,24970.37160336
2022-07-02,12:00:06.000,183,9589753,-795,0,1656763206,5615.374826309999,8.052150330004224,24970.47641016001
2022-07-02,12:00:07.000,183,9589769,485,0,1656763207,5616.264019229995,8.298869880003622,24970.44147456
2022-07-02,12:00:08.000,183,9589680,124,0,1656763208,5616.641252589994,8.376410310003848,24970.378590479995
2022-07-02,12:00:09.000,183,9589647,-795,0,1656763209,5615.516288819999,8.48919639000087,24970.532307120004
2022-07-02,12:00:10.000,183,9589719,-795,0,1656763210,5614.155554199999,8.580835079999815,24970.53929424
2022-07-02,12:00:11.000,183,9589697,-795,0,1656763211,5613.657067259999,8.460999870003434,24970.797817680002
2022-07-02,12:00:12.000,183,9589770,765,0,1656763212,5611.514920679998,8.179034669999965,24970.790830560007
2022-07-02,12:00:13.000,183,9589717,-795,0,1656763213,5612.835237439998,8.08739598000102,24970.818779040004
2022-07-02,12:00:14.000,183,9589723,-795,0,1656763214,5611.353249239997,8.164936410001246,24970.846727520002
2022-07-02,12:00:15.000,183,9589761,-795,0,1656763215,5613.569495229996,8.348213789999136,24970.518332879998
2022-07-02,12:00:16.000,183,9589718,5,0,1656763216,5612.1279248899955,8.404606830001285,24970.81179192001
2022-07-02,12:00:17.000,183,9589762,-795,0,1656763217,5612.175079059998,8.27067335999891,24970.965508560002
2022-07-02,12:00:18.000,183,9589741,-795,0,1656763218,5612.505158249995,8.03100293999887,24970.97249568
2022-07-02,12:00:19.000,183,9589789,-795,0,1656763219,5612.424322529994,8.052150330004224,24970.951534319996
2022-07-02,12:00:20.000,183,9589711,-795,0,1656763220,5612.175079059998,8.376410310003848,24971.077302480007
2022-07-02,12:00:21.000,183,9589746,-795,0,1656763221,5610.949070639996,8.616080730003887,24971.070315359997
2022-07-02,12:00:22.000,183,9589699,45,0,1656763222,5608.396009149998,8.834603759998572,24970.958521440007
2022-07-02,12:00:23.000,183,9589758,124,0,1656763223,5608.645252619994,8.601982469997893,24970.92358584
2022-07-02,12:00:24.000,183,9589666,565,0,1656763224,5609.231311589996,8.284771620004904,24971.077302480007
2022-07-02,12:00:25.000,183,9589719,605,0,1656763225,5609.554654469997,7.995757290002075,24971.31486456001
2022-07-02,12:00:26.000,183,9589695,-795,0,1656763226,5607.580915639999,7.8618238199996995,24971.405697119997
2022-07-02,12:00:27.000,183,9589778,924,0,1656763227,5608.160238299999,7.9182168600018485,24971.405697119997
2022-07-02,12:00:28.000,183,9589744,-795,0,1656763228,5606.961175119999,8.052150330004224,24971.3288388
2022-07-02,12:00:29.000,183,9589749,965,0,1656763229,5611.757427839999,8.186083799999324,24971.43364560001
2022-07-02,12:00:30.000,183,9589718,1285,0,1656763230,5612.3906409799965,8.157887280001887,24971.47556832
2022-07-02,12:00:31.000,183,9589649,445,0,1656763231,5611.952780829997,8.12969076000445,24971.419671360003
2022-07-02,12:00:32.000,183,9589755,-795,0,1656763232,5612.828501129996,8.13673989000381,24971.370761520004
2022-07-02,12:00:33.000,183,9589766,-315,0,1656763233,5613.690748809997,8.327066400001058,24971.412684240007
2022-07-02,12:00:34.000,183,9589777,-795,0,1656763234,5614.249862539997,8.693621160004113,24971.685181920002
2022-07-02,12:00:35.000,183,9589721,-795,0,1656763235,5572.781138179998,8.968537230000948,24971.748066000007
2022-07-02,12:00:36.000,183,9589694,404,0,1656763236,5597.038590489996,9.116568960002041,24971.852872800002
2022-07-02,12:00:37.000,183,9589785,-795,0,1656763237,5612.168342749996,9.201158520001627,24971.755053120003
2022-07-02,12:00:38.000,183,9589761,-274,0,1656763238,5600.029512129993,9.320993729998008,24971.838898559996
2022-07-02,12:00:39.000,183,9589745,-795,0,1656763239,5614.815712579999,9.370337640000798,24971.99960232
2022-07-02,12:00:40.000,183,9589709,-795,0,1656763240,5613.643594639994,9.384435899999517,24972.132357600007
2022-07-02,12:00:41.000,183,9589789,-515,0,1656763241,5614.903284609994,9.264600690003135,24972.251138640007
2022-07-02,12:00:42.000,183,9589822,-795,0,1656763242,5616.998277019993,8.926242450004793,24972.293061359996
2022-07-02,12:00:43.000,183,9589686,-114,0,1656763243,5613.636858329999,8.67247376999876,24972.38389392
2022-07-02,12:00:44.000,183,9589725,-795,0,1656763244,5611.535129609998,8.566736820001097,24972.621456
2022-07-02,12:00:45.000,183,9589770,-795,0,1656763245,5605.202998209999,8.552638560002379,24972.614468880005
2022-07-02,12:00:46.000,183,9589780,-35,0,1656763246,5605.943992309993,8.651326380000683,24972.628443119997
2022-07-02,12:00:47.000,183,9589731,-795,0,1656763247,5607.446189439994,8.799358110001776,24972.558571919995
2022-07-02,12:00:48.000,183,9589724,765,0,1656763248,5607.324935859993,8.890996800000721,24972.621456
2022-07-02,12:00:49.000,183,9589686,605,0,1656763249,5606.954438809997,8.982635489999666,24972.914915039997
2022-07-02,12:00:50.000,183,9589780,-795,0,1656763250,5607.082428699992,9.109519830002682,24973.033696079998
2022-07-02,12:00:51.000,183,9589768,-795,0,1656763251,5606.455951869997,9.102470700003323,24973.12452864
2022-07-02,12:00:52.000,183,9589697,-795,0,1656763252,5604.664093409992,9.144765479999478,24973.15247712
2022-07-02,12:00:53.000,183,9589849,-795,0,1656763253,5604.536103519997,9.067225049999251,24973.208374080008
2022-07-02,12:00:54.000,183,9589813,-795,0,1656763254,5605.364669649993,8.764112459997705,24973.208374080008
2022-07-02,12:00:55.000,183,9589798,845,0,1656763255,5606.260598879999,8.609031600004528,24973.529781600002
2022-07-02,12:00:56.000,183,9589785,924,0,1656763256,5606.105663749993,8.594933339998533,24973.452923280005
2022-07-02,12:00:57.000,183,9589752,-795,0,1656763257,5610.133977129997,8.728866810000909,24973.550742960004
2022-07-02,12:00:58.000,183,9589714,-354,0,1656763258,5611.959517139992,8.806407240001136,24973.83022776001
2022-07-02,12:00:59.000,183,9589717,-795,0,1656763259,5612.478213009999,8.792308980002417,24973.907086080006
2022-07-02,12:01:00.000,183,9589741,325,0,1656763260,5612.815028509998,8.862800280003285,24973.99093152
2022-07-02,12:01:01.000,183,9589783,45,0,1656763261,5611.427348649995,9.010832010004378,24974.08176408
2022-07-02,12:01:02.000,183,9589744,-795,0,1656763262,5610.261967019993,9.088372440004605,24974.039841359998
2022-07-02,12:01:03.000,183,9589825,-795,0,1656763263,5611.0231700499935,9.046077660001174,24974.27740344
2022-07-02,12:01:04.000,183,9589772,-315,0,1656763264,5608.773242509997,9.010832010004378,24974.58483672
2022-07-02,12:01:05.000,183,9589746,-755,0,1656763265,5608.766506199994,8.883947670001362,24974.773488960003
2022-07-02,12:01:06.000,183,9589722,285,0,1656763266,5605.425296439993,8.827554629999213,24974.864321520006
2022-07-02,12:01:07.000,183,9589687,-795,0,1656763267,5611.589020089996,8.968537230000948,24974.864321520006
2022-07-02,12:01:08.000,183,9589783,565,0,1656763268,5610.699827169992,9.08132330999797,24975.025025279996
2022-07-02,12:01:09.000,183,9589729,-795,0,1656763269,5610.787399199995,8.933291580004152,24974.92021848
2022-07-02,12:01:10.000,183,9589740,-795,0,1656763270,5612.639884449993,8.757063329998346,24975.025025279996
2022-07-02,12:01:11.000,183,9589755,-795,0,1656763271,5611.892154039997,8.580835079999815,24975.01803816
2022-07-02,12:01:12.000,183,9589735,205,0,1656763272,5612.693774929998,8.503294649999589,24974.934192720008
2022-07-02,12:01:13.000,183,9589759,-795,0,1656763273,5614.936966159992,8.510343779998948,24975.011051040005
2022-07-02,12:01:14.000,183,9589749,-795,0,1656763274,5613.764848219995,8.49624552000023,24975.1368192
2022-07-02,12:01:15.000,183,9589742,-795,0,1656763275,5613.663803569994,8.228378580002754,24975.23463888
2022-07-02,12:01:16.000,183,9589714,605,0,1656763276,5610.046405099994,7.953462509998644,24975.227651760004
2022-07-02,12:01:17.000,183,9589758,685,0,1656763277,5609.022485979993,7.763136000001396,24975.12284496001
2022-07-02,12:01:18.000,183,9589762,725,0,1656763278,5607.756059699997,7.643300789997738,24975.227651760004
2022-07-02,12:01:19.000,183,9589716,765,0,1656763279,5603.067587939993,7.565760360004788,24975.35341992
2022-07-02,12:01:20.000,183,9589735,-395,0,1656763280,5604.192551709995,7.636251659998379,24975.444252480003
2022-07-02,12:01:21.000,183,9589758,-155,0,1656763281,5608.4903174899955,7.911167730002489,24975.632904720005
2022-07-02,12:01:22.000,183,9589711,-795,0,1656763282,5608.422954389993,8.200182059998042,24975.542072160002
2022-07-02,12:01:23.000,183,9589683,-795,0,1656763283,5610.140713439992,8.411655960000644,24975.479188079997
2022-07-02,12:01:24.000,183,9589772,765,0,1656763284,5610.154186059997,8.355262919998495,24975.563033520004
2022-07-02,12:01:25.000,183,9589770,-795,0,1656763285,5602.845289709992,8.101494239999738,24975.72373728001
2022-07-02,12:01:26.000,183,9589719,-795,0,1656763286,5607.580915639999,7.784283389999473,24975.877453920002
2022-07-02,12:01:27.000,183,9589783,-795,0,1656763287,5610.969279569996,7.615104270000302,24975.989247840007
2022-07-02,12:01:28.000,183,9589795,85,0,1656763288,5611.615965329998,7.608055140000943,24976.01020920001
2022-07-02,12:01:29.000,183,9589705,1045,0,1656763289,5609.2380478999985,7.572809490004147,24976.135977360005
2022-07-02,12:01:30.000,183,9589778,-795,0,1656763290,5608.867550849995,7.558711229998153,24976.471359120005
2022-07-02,12:01:31.000,183,9589739,-795,0,1656763291,5612.498421939992,7.558711229998153,24976.583153039996
2022-07-02,12:01:32.000,183,9589815,-795,0,1656763292,5612.895864229999,7.565760360004788,24976.604114399997
2022-07-02,12:01:33.000,183,9589743,-195,0,1656763293,5612.107715959995,7.530514710000716,24976.925521920006
2022-07-02,12:01:34.000,183,9589768,-795,0,1656763294,5613.353933309998,7.290844290000678,24977.01635448001
2022-07-02,12:01:35.000,183,9589705,-795,0,1656763295,5614.532787559998,7.086419520004711,24977.218980960002
2022-07-02,12:01:36.000,183,9589698,685,0,1656763296,5612.815028509998,6.959535180001694,24977.260903680006
2022-07-02,12:01:37.000,183,9589736,-795,0,1656763297,5614.115136339999,7.09346865000407,24977.48449152
2022-07-02,12:01:38.000,183,9589749,-795,0,1656763298,5611.070324219996,7.199205600001733,24977.777950559997
2022-07-02,12:01:39.000,183,9589773,645,0,1656763299,5613.1046898399945,7.107566910002788,24977.93865432
2022-07-02,12:01:40.000,183,9589765,565,0,1656763300,5604.724720199993,6.881994750001468,24978.169229280007
2022-07-02,12:01:41.000,183,9589735,1085,0,1656763301,5601.834843209996,6.783306930003164,24978.23910048001
2022-07-02,12:01:42.000,183,9589739,205,0,1656763302,5610.693090859997,6.938387790003617,24978.281023199997
2022-07-02,12:01:43.000,183,9589795,685,0,1656763303,5610.464056319994,7.213303860000451,24978.364868640005
2022-07-02,12:01:44.000,183,9589771,-795,0,1656763304,5610.235021779998,7.509367320002639,24978.63736632
2022-07-02,12:01:45.000,183,9589742,-795,0,1656763305,5609.163948489993,7.7067429599992465,24978.77710872
2022-07-02,12:01:46.000,183,9589762,-315,0,1656763306,5607.3855626499935,7.897069470003771,24978.86095416001
2022-07-02,12:01:47.000,183,9589772,-515,0,1656763307,5608.854078229997,8.016904680000152,24978.895889760002
2022-07-02,12:01:48.000,183,9589697,-795,0,1656763308,5607.655015049997,8.045101200004865,24979.203323040005
2022-07-02,12:01:49.000,183,9589677,-795,0,1656763309,5610.713299789997,7.868872949999059,24979.3290912
2022-07-02,12:01:50.000,183,9589748,-795,0,1656763310,5610.208076539995,7.67854644000181,24979.461846480008
2022-07-02,12:01:51.000,183,9589748,-795,0,1656763311,5608.274755569997,7.608055140000943,24979.657485840005
2022-07-02,12:01:52.000,183,9589744,-795,0,1656763312,5610.834553369998,7.685595570001169,24979.678447200007
2022-07-02,12:01:53.000,183,9589692,605,0,1656763313,5608.820396679999,7.840676430001622,24979.985880479995
2022-07-02,12:01:54.000,183,9589759,-795,0,1656763314,5607.655015049997,7.890020340004412,24980.307288000004
2022-07-02,12:01:55.000,183,9589753,-515,0,1656763315,5608.537471659998,7.67854644000181,24980.244403919998
2022-07-02,12:01:56.000,183,9589720,-195,0,1656763316,5609.116794319998,7.523465580001357,24980.71952808
2022-07-02,12:01:57.000,183,9589763,1285,0,1656763317,5604.158870159998,7.579858620003506,24980.684592480007
2022-07-02,12:01:58.000,183,9589778,365,0,1656763318,5604.017407649997,7.713792089998606,24980.880231840005
2022-07-02,12:01:59.000,183,9589776,-795,0,1656763319,5604.300332669998,7.847725560000981,24981.026961360003
2022-07-02,12:02:00.000,183,9589703,525,0,1656763320,5598.486897139999,7.925265990001208,24981.08984544001
2022-07-02,12:02:01.000,183,9589676,525,0,1656763321,5590.234917389993,7.826578170002904,24981.327407519995
2022-07-02,12:02:02.000,183,9589670,-795,0,1656763322,5601.787689039993,7.643300789997738,24981.404265840007
2022-07-02,12:02:03.000,183,9589702,-795,0,1656763323,5601.282465789998,7.643300789997738,24981.516059759997
2022-07-02,12:02:04.000,183,9589658,765,0,1656763324,5603.027170079993,7.692644700000528,24981.60689232
2022-07-02,12:02:05.000,183,9589723,-795,0,1656763325,5598.769822159993,7.636251659998379,24981.92829984001
2022-07-02,12:02:06.000,183,9589796,-114,0,1656763326,5597.739166729996,7.523465580001357,24982.01214528
2022-07-02,12:02:07.000,183,9589666,-795,0,1656763327,5596.499685689996,7.431826890002412,24982.200797520003
2022-07-02,12:02:08.000,183,9589716,-795,0,1656763328,5597.846947689999,7.579858620003506,24982.389449760005
2022-07-02,12:02:09.000,183,9589729,-795,0,1656763329,5594.236285529994,7.770185130000755,24982.473295199998
2022-07-02,12:02:10.000,183,9589709,805,0,1656763330,5597.570758979993,7.847725560000981,24982.6829088
2022-07-02,12:02:11.000,183,9589704,-715,0,1656763331,5600.393272869995,7.7278903500046,24982.801689840002
2022-07-02,12:02:12.000,183,9589705,-795,0,1656763332,5592.565680649997,7.4459251500011305,24982.836625439995
2022-07-02,12:02:13.000,183,9589751,-795,0,1656763333,5591.433980569993,7.156910819998302,24983.074187519996
2022-07-02,12:02:14.000,183,9589667,1205,0,1656763334,5592.875550909994,6.938387790003617,24983.081174640007
2022-07-02,12:02:15.000,183,9589707,-795,0,1656763335,5591.164528169997,6.9172403999982635,24983.395595040005
2022-07-02,12:02:16.000,183,9589828,965,0,1656763336,5591.292518059992,7.008879090004484,24983.33271096
2022-07-02,12:02:17.000,183,9589712,765,0,1656763337,5594.647200439998,7.199205600001733,24983.493414720004
2022-07-02,12:02:18.000,183,9589711,-595,0,1656763338,5597.287833959999,7.241500379997888,24983.793860879996
2022-07-02,12:02:19.000,183,9589705,-795,0,1656763339,5591.157791859994,7.319040809998114,24983.88469344
2022-07-02,12:02:20.000,183,9589702,45,0,1656763340,5574.101454939999,7.438876020001771,24984.02443584
2022-07-02,12:02:21.000,183,9589704,-715,0,1656763341,5582.528578749996,7.3895321099989815,24984.05937144001
2022-07-02,12:02:22.000,183,9589636,-795,0,1656763342,5578.715827289998,7.135763430000225,24983.996487360004
2022-07-02,12:02:23.000,183,9589756,404,0,1656763343,5569.008804579993,6.846749100004672,24984.094307040003
2022-07-02,12:02:24.000,183,9589736,-795,0,1656763344,5585.290465849997,6.628226070002711,24984.296933519996
2022-07-02,12:02:25.000,183,9589697,-155,0,1656763345,5584.946914039996,6.58593128999928,24984.43667592
2022-07-02,12:02:26.000,183,9589702,-795,0,1656763346,5588.752929189999,6.755110409998451,24984.429688800003
2022-07-02,12:02:27.000,183,9589734,-555,0,1656763347,5599.335672199995,6.8678964900027495,24984.39475320001
2022-07-02,12:02:28.000,183,9589676,1085,0,1656763348,5604.522630899999,7.051173870000639,24984.57641832
2022-07-02,12:02:29.000,183,9589723,-795,0,1656763349,5595.004224869997,7.276746030001959,24984.646289520002
2022-07-02,12:02:30.000,183,9589731,-795,0,1656763350,5587.493239219999,7.297893420000037,24984.72314784
2022-07-02,12:02:31.000,183,9589746,-795,0,1656763351,5588.564312509996,7.030026480002562,24984.827954640008
2022-07-02,12:02:32.000,183,9589678,-795,0,1656763352,5589.783584619996,6.522489119997772,24984.855903120006
2022-07-02,12:02:33.000,183,9589715,-795,0,1656763353,5593.9196789599955,6.254622180000297,24985.086478079997
2022-07-02,12:02:34.000,183,9589686,165,0,1656763354,5597.530341119993,6.536587380003766,24985.324040159998
2022-07-02,12:02:35.000,183,9589746,-195,0,1656763355,5593.468346189999,6.945436920002976,24985.428846960007
2022-07-02,12:02:36.000,183,9589695,165,0,1656763356,5594.734772469994,7.051173870000639,24985.547628000008
2022-07-02,12:02:37.000,183,9589740,-795,0,1656763357,5592.956386629994,6.846749100004672,24985.421859839997
2022-07-02,12:02:38.000,183,9589808,-795,0,1656763358,5594.303648629997,6.487243470000976,24985.645447680006
2022-07-02,12:02:39.000,183,9589714,-795,0,1656763359,5595.7384826599955,6.36035912999796,24985.876022639997
2022-07-02,12:02:40.000,183,9589810,645,0,1656763360,5597.099217279996,6.522489119997772,24985.980829440006
2022-07-02,12:02:41.000,183,9589726,-795,0,1656763361,5596.432322589993,6.790356060002523,24986.141533199996
2022-07-02,12:02:42.000,183,9589695,-795,0,1656763362,5598.554260239995,6.987731699999131,24986.18345592
2022-07-02,12:02:43.000,183,9589682,845,0,1656763363,5589.103217309996,6.9172403999982635,24986.28826272001
2022-07-02,12:02:44.000,183,9589731,-795,0,1656763364,5590.531315029999,6.614127810003993,24986.609670240003
2022-07-02,12:02:45.000,183,9589717,-795,0,1656763365,5596.883655359998,6.282818699997733,24986.693515679995
2022-07-02,12:02:46.000,183,9589741,-795,0,1656763366,5586.455847479992,6.05019741000433,24986.777361120003
2022-07-02,12:02:47.000,183,9589794,5,0,1656763367,5581.039854239993,6.057246540003689,24986.68652856
2022-07-02,12:02:48.000,183,9589694,885,0,1656763368,5580.628939329996,5.993804370002181,24986.749412640005
2022-07-02,12:02:49.000,183,9589757,-155,0,1656763369,5578.762981459993,5.9233130700013135,24986.882167919997
2022-07-02,12:02:50.000,183,9589673,325,0,1656763370,5583.545761559995,5.789379599998938,24987.133704240005
2022-07-02,12:02:51.000,183,9589728,-795,0,1656763371,5574.512369849996,5.634298739998485,24987.224536800008
2022-07-02,12:02:52.000,183,9589646,-475,0,1656763372,5576.593889639997,5.570856570004253,24987.12671712001
2022-07-02,12:02:53.000,183,9589725,-795,0,1656763373,5566.4490067799925,5.620200479999767,24987.24549816001
2022-07-02,12:02:54.000,183,9589715,-795,0,1656763374,5565.8831567399975,5.754133950002142,24987.273446640007
2022-07-02,12:02:55.000,183,9589730,725,0,1656763375,5579.362513049993,5.789379599998938,24987.364279199996
2022-07-02,12:02:56.000,183,9589766,205,0,1656763376,5572.592521499995,5.690691780000634,24987.14069136
2022-07-02,12:02:57.000,183,9589768,685,0,1656763377,5567.4594532799965,5.732986560004065,24987.51100872001
2022-07-02,12:02:58.000,183,9589725,-795,0,1656763378,5576.950914069996,5.669544390002557,24987.783506400003
2022-07-02,12:02:59.000,183,9589675,-795,0,1656763379,5574.909812139995,5.54266004999954,24987.888313199997
2022-07-02,12:03:00.000,183,9589703,565,0,1656763380,5575.4487169399945,5.380530059999728,24988.04901696
2022-07-02,12:03:01.000,183,9589721,605,0,1656763381,5569.6352814099955,5.18315442000312,24988.139849520005
2022-07-02,12:03:02.000,183,9589752,485,0,1656763382,5582.885603179995,5.147908769999049,24988.118888160003
2022-07-02,12:03:03.000,183,9589732,-795,0,1656763383,5593.596336079994,5.267743980002706,24988.286579040003
2022-07-02,12:03:04.000,183,9589753,-795,0,1656763384,5609.871261039996,5.18315442000312,24988.524141120004
2022-07-02,12:03:05.000,183,9589727,-795,0,1656763385,5607.3855626499935,4.724960970001121,24988.677857759998
2022-07-02,12:03:06.000,183,9589757,685,0,1656763386,5608.348854979995,4.27381664999848,24988.691832000004
2022-07-02,12:03:07.000,183,9589719,-795,0,1656763387,5608.106347819994,4.062342750003154,24988.69881912
2022-07-02,12:03:08.000,183,9589728,-795,0,1656763388,5610.019459859999,4.393651860002137,24988.81760016
2022-07-02,12:03:09.000,183,9589760,-795,0,1656763389,5609.628753879995,4.809550530000706,24988.775677439997
2022-07-02,12:03:10.000,183,9589661,-795,0,1656763390,5599.685960319999,4.8236487899994245,24988.740741840003
2022-07-02,12:03:11.000,183,9589676,-795,0,1656763391,5612.026880239995,4.612174890004098,24988.81760016
2022-07-02,12:03:12.000,183,9589639,-795,0,1656763392,5611.279149829992,4.428897509998933,24988.691832000004
2022-07-02,12:03:13.000,183,9589678,-675,0,1656763393,5610.767190269995,4.400700990001496,24988.845548639998
2022-07-02,12:03:14.000,183,9589713,-195,0,1656763394,5613.4415053399935,4.393651860002137,24989.013239519998
2022-07-02,12:03:15.000,183,9589737,-434,0,1656763395,5616.290964469998,4.344307949999347,24989.076123600003
2022-07-02,12:03:16.000,183,9589614,5,0,1656763396,5605.216470829997,4.1962762199982535,24989.20189176
2022-07-02,12:03:17.000,183,9589741,-795,0,1656763397,5605.802529799999,4.09758839999995,24989.03420088
2022-07-02,12:03:18.000,183,9589746,-795,0,1656763398,5604.044352889992,4.132834050004021,24989.125033440003
2022-07-02,12:03:19.000,183,9589781,-795,0,1656763399,5600.568416929993,4.231521870002325,24989.111059199997
2022-07-02,12:03:20.000,183,9589692,-795,0,1656763400,5600.325909769999,4.280865779997839,24989.327659919996
2022-07-02,12:03:21.000,183,9589706,-795,0,1656763401,5573.353724529996,4.231521870002325,24989.446440959997
2022-07-02,12:03:22.000,183,9589809,605,0,1656763402,5580.548103609995,4.27381664999848,24989.530286400004
2022-07-02,12:03:23.000,183,9589731,-795,0,1656763403,5612.437795149999,4.379553600003419,24989.670028800007
2022-07-02,12:03:24.000,183,9589740,-795,0,1656763404,5611.346512929995,4.506437939999159,24989.746887120004
2022-07-02,12:03:25.000,183,9589761,805,0,1656763405,5612.026880239995,4.442995769997651,24989.998423439996
2022-07-02,12:03:26.000,183,9589728,-795,0,1656763406,5622.542260149996,4.217423610003607,24990.089256
2022-07-02,12:03:27.000,183,9589719,165,0,1656763407,5623.478607239995,3.815623200003756,24990.31284384001
2022-07-02,12:03:28.000,183,9589761,-795,0,1656763408,5623.101373879996,3.3574297500017565,24990.215024159996
2022-07-02,12:03:29.000,183,9589680,-795,0,1656763409,5623.5661792699975,3.019071510003414,24990.5434188
2022-07-02,12:03:30.000,183,9589742,645,0,1656763410,5625.001013299996,3.0049732500046957,24990.76001952
2022-07-02,12:03:31.000,183,9589640,-515,0,1656763411,5625.8565246699945,3.32923323000432,24990.71110968
2022-07-02,12:03:32.000,183,9589810,-795,0,1656763412,5624.192656099993,3.5759527800037176,24990.64123848
2022-07-02,12:03:33.000,183,9589686,525,0,1656763413,5627.695537299995,3.6111984300005133,24990.76001952
2022-07-02,12:03:34.000,183,9589683,805,0,1656763414,5628.396113539995,3.343331490003038,24990.801942240003
2022-07-02,12:03:35.000,183,9589691,725,0,1656763415,5628.335486749995,3.1389067199997953,24990.843864960007
2022-07-02,12:03:36.000,183,9589738,-795,0,1656763416,5629.689485059993,3.1389067199997953,24990.76001952
2022-07-02,12:03:37.000,183,9589665,-795,0,1656763417,5628.4230587799975,3.2023488900013035,24990.86482632001
2022-07-02,12:03:38.000,183,9589696,685,0,1656763418,5631.097373849996,3.3080858399989665,24991.123349759997
2022-07-02,12:03:39.000,183,9589651,-795,0,1656763419,5631.791213779994,3.1389067199997953,24991.186233840002
2022-07-02,12:03:40.000,183,9589700,-795,0,1656763420,5628.685774869999,2.9838258599993424,24991.339950479996
2022-07-02,12:03:41.000,183,9589689,-795,0,1656763421,5626.058613969995,3.068415419998928,24991.312002
2022-07-02,12:03:42.000,183,9589638,-114,0,1656763422,5627.587756339999,3.272840190002171,24991.305014880003
2022-07-02,12:03:43.000,183,9589712,445,0,1656763423,5628.167078999999,3.2516928000040934,24991.23514368
2022-07-02,12:03:44.000,183,9589694,-795,0,1656763424,5626.981488439997,2.9415310800031875,24991.28405352
2022-07-02,12:03:45.000,183,9589710,485,0,1656763425,5629.6221219599975,2.5256324100046186,24991.59847392
2022-07-02,12:03:46.000,183,9589683,-795,0,1656763426,5629.211207049993,2.342355029999453,24991.731229200006
2022-07-02,12:03:47.000,183,9589699,-795,0,1656763427,5626.752453899993,2.229568950002431,24991.7661648
2022-07-02,12:03:48.000,183,9589737,124,0,1656763428,5627.008433679999,2.335305900000094,24991.71725496
2022-07-02,12:03:49.000,183,9589721,-715,0,1656763429,5625.364774039997,2.398748070001602,24991.82206176001
2022-07-02,12:03:50.000,183,9589710,-795,0,1656763430,5626.563837219997,2.4269445899990387,24991.829048880005
2022-07-02,12:03:51.000,183,9589673,924,0,1656763431,5625.768952639999,2.5326815400039777,24991.877958720004
2022-07-02,12:03:52.000,183,9589762,-795,0,1656763432,5625.182893669997,2.645467620001,24991.780139040005
2022-07-02,12:03:53.000,183,9589704,-795,0,1656763433,5624.010775729999,2.800548480001453,24991.898920080006
2022-07-02,12:03:54.000,183,9589743,-795,0,1656763434,5623.4179804499945,2.9415310800031875,24992.2203276
2022-07-02,12:03:55.000,183,9589687,-795,0,1656763435,5624.0175120399945,2.906285429999116,24992.33910864
2022-07-02,12:03:56.000,183,9589722,605,0,1656763436,5625.0279585399985,2.6666150099990773,24992.48583816
2022-07-02,12:03:57.000,183,9589693,325,0,1656763437,5624.9942769899935,2.3564532899981714,24992.2203276
2022-07-02,12:03:58.000,183,9589820,5,0,1656763438,5624.219601339995,2.1661267800009227,24992.562696479996
2022-07-02,12:03:59.000,183,9589695,404,0,1656763439,5621.976410109994,2.116782869998133,24992.70243888
2022-07-02,12:04:00.000,183,9589712,325,0,1656763440,5622.845394099997,2.2154706900037127,24992.87012976
2022-07-02,12:04:01.000,183,9589677,404,0,1656763441,5620.305805229997,2.3071093800026574,24993.065769119996
2022-07-02,12:04:02.000,183,9589703,-795,0,1656763442,5612.168342749996,2.335305900000094,24993.184550159996
2022-07-02,12:04:03.000,183,9589667,1245,0,1656763443,5600.797451469996,2.3071093800026574,24993.191537280007
2022-07-02,12:04:04.000,183,9589670,645,0,1656763444,5580.992700069997,2.2507163400005084,24993.484996320003
2022-07-02,12:04:05.000,183,9589705,965,0,1656763445,5566.085246039998,2.2154706900037127,24993.5129448
2022-07-02,12:04:06.000,183,9589729,-795,0,1656763446,5574.215972209997,2.1943232999983593,24993.624738720006
2022-07-02,12:04:07.000,183,9589707,685,0,1656763447,5584.0577211199925,2.243667210001149,24993.617751599995
2022-07-02,12:04:08.000,183,9589707,124,0,1656763448,5585.7822164799945,2.293011120003939,24993.722558400004
2022-07-02,12:04:09.000,183,9589725,-795,0,1656763449,5586.758981429994,2.441042849997757,24994.04396592
2022-07-02,12:04:10.000,183,9589749,-795,0,1656763450,5597.146371449999,2.4762885000018287,24994.141785599997
2022-07-02,12:04:11.000,183,9589722,525,0,1656763451,5610.511210489996,2.4551411100037512,24994.274540880004
2022-07-02,12:04:12.000,183,9589675,-354,0,1656763452,5594.721299849996,2.391698940002243,24994.16274696
2022-07-02,12:04:13.000,183,9589717,-475,0,1656763453,5588.166870219997,2.3776006800035248,24994.2116568
2022-07-02,12:04:14.000,183,9589693,885,0,1656763454,5591.393562709993,2.490386760000547,24994.23261816
2022-07-02,12:04:15.000,183,9589706,5,0,1656763455,5589.291833989999,2.758253699998022,24994.16973408001
2022-07-02,12:04:16.000,183,9589741,1165,0,1656763456,5593.650226559999,2.969727600000624,24994.01601744
2022-07-02,12:04:17.000,183,9589666,725,0,1656763457,5588.544103579996,2.9344819500038284,24994.036978800003
2022-07-02,12:04:18.000,183,9589727,-795,0,1656763458,5601.1005854199975,2.69481153000379,24994.38633480001
2022-07-02,12:04:19.000,183,9589690,-795,0,1656763459,5596.607466649999,2.28596199000458,24994.44921888
2022-07-02,12:04:20.000,183,9589742,725,0,1656763460,5586.442374859995,1.9546528799983207,24994.435244640008
2022-07-02,12:04:21.000,183,9589738,-795,0,1656763461,5591.979621679995,1.7220315900049172,24994.372360560003
2022-07-02,12:04:22.000,183,9589728,-434,0,1656763462,5588.672093469999,1.7713755000004312,24994.176721200005
2022-07-02,12:04:23.000,183,9589782,-795,0,1656763463,5596.849973809993,2.018095049999829,24994.092875759998
2022-07-02,12:04:24.000,183,9589688,485,0,1656763464,5590.895075769993,2.3212076400013757,24994.23261816
2022-07-02,12:04:25.000,183,9589770,85,0,1656763465,5589.217734579994,2.1449793900028453,24994.323450720003
2022-07-02,12:04:26.000,183,9589633,-795,0,1656763466,5596.115716019995,1.7008841999995639,24994.372360560003
2022-07-02,12:04:27.000,183,9589694,-795,0,1656763467,5607.803213869993,1.390722479998658,24994.30248936
2022-07-02,12:04:28.000,183,9589675,-795,0,1656763468,5608.369063909995,1.4118698700040113,24994.274540880004
2022-07-02,12:04:29.000,183,9589722,-795,0,1656763469,5609.750007459996,1.4682629099988844,24994.372360560003
2022-07-02,12:04:30.000,183,9589677,-795,0,1656763470,5599.207682309992,1.4118698700040113,24994.344412080005
2022-07-02,12:04:31.000,183,9589649,-555,0,1656763471,5599.760059729997,1.3766242199999397,24994.40030904
2022-07-02,12:04:32.000,183,9589746,1165,0,1656763472,5598.554260239995,1.3836733499992988,24994.344412080005
2022-07-02,12:04:33.000,183,9589646,485,0,1656763473,5606.9140209499965,1.4894103000042378,24994.51909008
2022-07-02,12:04:34.000,183,9589657,-795,0,1656763474,5609.851052109996,1.5317050800003926,24994.749665040006
2022-07-02,12:04:35.000,183,9589673,-795,0,1656763475,5606.018091719998,1.4823611700048787,24994.805562
2022-07-02,12:04:36.000,183,9589718,685,0,1656763476,5585.115321789999,1.390722479998658,24994.90338168
2022-07-02,12:04:37.000,183,9589749,-795,0,1656763477,5559.530816409999,1.284985530000995,24994.756652160002
2022-07-02,12:04:38.000,183,9589787,685,0,1656763478,5588.449795239998,1.1651503200046136,24994.861458959997
2022-07-02,12:04:39.000,183,9589725,924,0,1656763479,5598.911284669994,1.2003959700014093,24995.00120136
2022-07-02,12:04:40.000,183,9589687,725,0,1656763480,5597.954728649995,1.3625259600012214,24995.14094376
2022-07-02,12:04:41.000,183,9589781,-795,0,1656763481,5607.843631729993,1.4753120399982436,24995.21780208
2022-07-02,12:04:42.000,183,9589700,-795,0,1656763482,5601.996514649996,1.4259681300027296,24995.294660399995
2022-07-02,12:04:43.000,183,9589720,725,0,1656763483,5601.093849109995,1.2708872700022766,24995.21780208
2022-07-02,12:04:44.000,183,9589706,-795,0,1656763484,5600.730088369994,1.1581011899979785,24995.45536416
2022-07-02,12:04:45.000,183,9589755,-795,0,1656763485,5575.866368159994,0.7703990400041221,24995.52523536
2022-07-02,12:04:46.000,183,9589745,-795,0,1656763486,5574.889603209995,0.35450036999827716,24995.546196720003
2022-07-02,12:04:47.000,183,9589685,-795,0,1656763487,5580.164133939994,0.016142129999934696,24995.51126112001
2022-07-02,12:04:48.000,183,9589758,-795,0,1656763488,5598.163554259998,0.0795843000014429,24995.546196720003
2022-07-02,12:04:49.000,183,9589734,-795,0,1656763489,5588.975227419993,0.22056690000317758,24995.762797440002
2022-07-02,12:04:50.000,183,9589783,165,0,1656763490,5590.895075769993,0.3685986300042714,24995.832668640003
2022-07-02,12:04:51.000,183,9589659,-595,0,1656763491,5594.115031949994,0.347451239998918,24995.930488320002
2022-07-02,12:04:52.000,183,9589676,-795,0,1656763492,5598.352170939994,0.3051564600027632,24995.902539840004
2022-07-02,12:04:53.000,183,9589695,-795,0,1656763493,5594.997488559995,0.19237037999846507,24996.021320880005
2022-07-02,12:04:54.000,183,9589760,-795,0,1656763494,5582.441006719993,0.023191259999293834,24996.112153440008
2022-07-02,12:04:55.000,183,9589663,1085,0,1656763495,5594.862762359997,-0.0825456899983692,24996.24490872
2022-07-02,12:04:56.000,183,9589684,-795,0,1656763496,5582.595941849999,-0.04025091000221437,24996.161063280008
2022-07-02,12:04:57.000,183,9589628,-795,0,1656763497,5588.342014279995,0.051387780004006345,24996.31477992
2022-07-02,12:04:58.000,183,9589754,-795,0,1656763498,5580.029407739996,0.22761603000253672,24996.377664000007
2022-07-02,12:04:59.000,183,9589708,-635,0,1656763499,5585.634017659999,0.25581254999997327,24996.46150944
2022-07-02,12:05:00.000,183,9589669,1085,0,1656763500,5599.955412719995,0.3051564600027632,24996.615226080008
2022-07-02,12:05:01.000,183,9589720,-795,0,1656763501,5582.8384490099925,0.29810733000340406,24996.664135920008
2022-07-02,12:05:02.000,183,9589712,-795,0,1656763502,5592.215392529994,0.12187908000487369,24996.56631624001
2022-07-02,12:05:03.000,183,9589697,725,0,1656763503,5589.130162549998,-0.09664394999708747,24996.573303360005
2022-07-02,12:05:04.000,183,9589726,685,0,1656763504,5600.561680619998,-0.44205132000206504,24996.775929839998
2022-07-02,12:05:05.000,183,9589693,-795,0,1656763505,5592.976595559994,-0.7169673899988993,24996.740994240005
2022-07-02,12:05:06.000,183,9589667,-795,0,1656763506,5589.877892959994,-0.7310656499976176,24996.90169800001
2022-07-02,12:05:07.000,183,9589747,285,0,1656763507,5602.0571414399965,-0.6394269599986728,24996.873749519997
2022-07-02,12:05:08.000,183,9589694,85,0,1656763508,5597.065535729998,-0.5195917500022915,24996.971569199995
2022-07-02,12:05:09.000,183,9589725,-795,0,1656763509,5561.774007639993,-0.4279530599960708,24996.91567224
2022-07-02,12:05:10.000,183,9589714,765,0,1656763510,5557.361724589995,-0.37860915000055684,24996.91567224
2022-07-02,12:05:11.000,183,9589655,-555,0,1656763511,5538.944653049999,-0.5336900100010098,24996.978556320006
2022-07-02,12:05:12.000,183,9589686,-795,0,1656763512,5536.176029639995,-0.7310656499976176,24996.950607840008
2022-07-02,12:05:13.000,183,9589705,-795,0,1656763513,5544.387591529994,-0.8509008600012749,24997.118298720008
2022-07-02,12:05:14.000,183,9589655,-795,0,1656763514,5549.035645429998,-0.7169673899988993,24997.29996384
2022-07-02,12:05:15.000,183,9589712,45,0,1656763515,5541.996201479997,-0.5407391400003689,24997.383809280007
2022-07-02,12:05:16.000,183,9589673,85,0,1656763516,5541.396669889997,-0.4068056699979934,24997.502590320008
2022-07-02,12:05:17.000,183,9589764,-795,0,1656763517,5539.800164419998,-0.42090392999671167,24997.362847920005
2022-07-02,12:05:18.000,183,9589759,-795,0,1656763518,5544.441482009999,-0.5054934899962973,24997.544513039997
2022-07-02,12:05:19.000,183,9589724,-354,0,1656763519,5535.320518269997,-0.6323778299993137,24997.677268320003
2022-07-02,12:05:20.000,183,9589684,-434,0,1656763520,5525.195844339993,-0.6676234799961094,24997.768100880006
2022-07-02,12:05:21.000,183,9589711,645,0,1656763521,5551.736905739999,-0.6394269599986728,24997.949765999998
2022-07-02,12:05:22.000,183,9589740,-395,0,1656763522,5557.799584739994,-0.5266408800016507,24997.99168872
2022-07-02,12:05:23.000,183,9589643,1285,0,1656763523,5574.162081729999,-0.36451089000183856,24998.047585679997
2022-07-02,12:05:24.000,183,9589645,-795,0,1656763524,5565.189316809992,-0.43500218999542994,24998.229250800003
2022-07-02,12:05:25.000,183,9589708,805,0,1656763525,5590.275335249993,-0.5477882699997281,24998.29213488001
2022-07-02,12:05:26.000,183,9589693,-795,0,1656763526,5577.153003369996,-0.5759847899971646,24998.348031840003
2022-07-02,12:05:27.000,183,9589707,-795,0,1656763527,5573.488450729994,-0.491395229997579,24998.222263680007
2022-07-02,12:05:28.000,183,9589746,805,0,1656763528,5618.844025959996,-0.33631436999712605,24998.382967439997
2022-07-02,12:05:29.000,183,9589755,-795,0,1656763529,5618.958543229994,-0.27992133000225294,24998.52969696001
2022-07-02,12:05:30.000,183,9589689,-795,0,1656763530,5619.140423599994,-0.3433634999964852,24998.634503760004
2022-07-02,12:05:31.000,183,9589674,765,0,1656763531,5617.314883589999,-0.5336900100010098,24998.788220399998
2022-07-02,12:05:32.000,183,9589694,-795,0,1656763532,5615.273781659998,-0.7945078199991258,24998.725336320007
2022-07-02,12:05:33.000,183,9589712,-235,0,1656763533,5614.472160769998,-0.9707360699976562,24998.886040079997
2022-07-02,12:05:34.000,183,9589650,-795,0,1656763534,5624.603571009997,-0.963686939998297,24998.920975680005
2022-07-02,12:05:35.000,183,9589666,-795,0,1656763535,5621.450977929999,-0.9143430299955071,24998.997834
2022-07-02,12:05:36.000,183,9589617,-795,0,1656763536,5622.751085759999,-0.9284412900015013,24998.86507872001
2022-07-02,12:05:37.000,183,9589683,-795,0,1656763537,5622.360379779995,-1.0905712800013134,24999.07469232
2022-07-02,12:05:38.000,183,9589666,445,0,1656763538,5617.907678869997,-1.2315538799957721,24999.340202879997
2022-07-02,12:05:39.000,183,9589666,-795,0,1656763539,5620.460740359995,-1.1117186699993908,24999.472958160004
2022-07-02,12:05:40.000,183,9589695,-795,0,1656763540,5621.349933279998,-0.8649991199999931,24999.563790720007
2022-07-02,12:05:41.000,183,9589715,-795,0,1656763541,5627.082533089997,-0.6676234799961094,24999.591739200005
2022-07-02,12:05:42.000,183,9589674,805,0,1656763542,5628.3893772299925,-0.6958200000008219,24999.46597104001
2022-07-02,12:05:43.000,183,9589788,-795,0,1656763543,5627.331776559993,-1.0059817200017278,24999.57776496
2022-07-02,12:05:44.000,183,9589643,-715,0,1656763544,5625.701589539996,-1.2667995299998438,24999.829301280006
2022-07-02,12:05:45.000,183,9589660,725,0,1656763545,5626.368484229999,-1.2386030099951313,24999.941095199996
2022-07-02,12:05:46.000,183,9589698,-795,0,1656763546,5624.179183479995,-1.1610625800021808,25000.03192776
2022-07-02,12:05:47.000,183,9589715,-475,0,1656763547,5625.923887769997,-1.0764730199953192,25000.010966399997
2022-07-02,12:05:48.000,183,9589665,-795,0,1656763548,5626.469528879992,-1.1399151899968274,25000.094811840005
2022-07-02,12:05:49.000,183,9589643,-795,0,1656763549,5626.429111019999,-1.2667995299998438,24999.98301792
2022-07-02,12:05:50.000,183,9589745,-795,0,1656763550,5625.465818689998,-1.485322560001805,25000.283464080007
2022-07-02,12:05:51.000,183,9589724,-795,0,1656763551,5625.411928209993,-1.6545016800009762,25000.290451200002
2022-07-02,12:05:52.000,183,9589642,-795,0,1656763552,5624.899968649996,-1.6615508100003353,25000.283464080007
2022-07-02,12:05:53.000,183,9589683,-795,0,1656763553,5623.633542369993,-1.4994208200005232,25000.36730952
2022-07-02,12:05:54.000,183,9589722,-795,0,1656763554,5626.597518769995,-1.330241700001352,25000.55596176
2022-07-02,12:05:55.000,183,9589742,-795,0,1656763555,5625.088585329999,-1.2949960499972804,25000.597884480005
2022-07-02,12:05:56.000,183,9589750,-795,0,1656763556,5625.108794259999,-1.2456521400017664,25000.597884480005
2022-07-02,12:05:57.000,183,9589709,165,0,1656763557,5625.580335959996,-1.1963082299989765,25000.43718072
2022-07-02,12:05:58.000,183,9589762,525,0,1656763558,5623.822159049996,-1.1258169299981091,25000.521026160008
2022-07-02,12:05:59.000,183,9589711,765,0,1656763559,5625.108794259999,-1.1399151899968274,25000.521026160008
2022-07-02,12:06:00.000,183,9589689,-515,0,1656763560,5624.953859129993,-1.2174556199970539,25000.6747428
2022-07-02,12:06:01.000,183,9589724,-35,0,1656763561,5622.953175059993,-1.330241700001352,25000.681729919997
2022-07-02,12:06:02.000,183,9589690,-795,0,1656763562,5622.5894143199985,-1.2879469199979212,25000.765575360005
2022-07-02,12:06:03.000,183,9589739,-675,0,1656763563,5622.602886939996,-1.4007330000022193,25000.961214720002
2022-07-02,12:06:04.000,183,9589703,-795,0,1656763564,5625.533181789993,-1.3725364799975068,25000.982176080004
2022-07-02,12:06:05.000,183,9589645,-795,0,1656763565,5625.095321639994,-1.3231925700019929,25000.982176080004
2022-07-02,12:06:06.000,183,9589698,-795,0,1656763566,5624.590098389999,-1.2174556199970539,25000.849420799997
2022-07-02,12:06:07.000,183,9589688,-795,0,1656763567,5626.287648509999,-0.9848343299963744,25000.877369279995
2022-07-02,12:06:08.000,183,9589669,-795,0,1656763568,5627.3183039399955,-0.7099182599995402,25000.92627912001
2022-07-02,12:06:09.000,183,9589736,645,0,1656763569,5626.9612795099965,-0.5548373999990872,25001.170828320006
2022-07-02,12:06:10.000,183,9589608,525,0,1656763570,5627.547338479999,-0.4561495800007833,25001.191789680008
2022-07-02,12:06:11.000,183,9589680,525,0,1656763571,5626.678354489995,-0.5407391400003689,25001.27563512
2022-07-02,12:06:12.000,183,9589608,-795,0,1656763572,5625.216575219994,-0.752213039995695,25001.17781544
2022-07-02,12:06:13.000,183,9589742,-795,0,1656763573,5625.964305629997,-0.9143430299955071,25001.331532079996
2022-07-02,12:06:14.000,183,9589681,-795,0,1656763574,5624.610307319999,-0.7663113000016892,25001.128905600002
2022-07-02,12:06:15.000,183,9589721,285,0,1656763575,5625.452346069993,-0.5195917500022915,25001.289609360007
2022-07-02,12:06:16.000,183,9589669,245,0,1656763576,5625.465818689998,-0.491395229997579,25001.135892719998
2022-07-02,12:06:17.000,183,9589718,-795,0,1656763577,5625.9845145599975,-0.6041813100018771,25001.26166088001
2022-07-02,12:06:18.000,183,9589706,285,0,1656763578,5625.883469909997,-0.6817217400021036,25001.415377520003
2022-07-02,12:06:19.000,183,9589713,-795,0,1656763579,5626.402165779997,-0.6253286999999546,25001.380441919995
2022-07-02,12:06:20.000,183,9589748,-795,0,1656763580,5625.337828799995,-0.4491004500014242,25001.366467680004
2022-07-02,12:06:21.000,183,9589715,-675,0,1656763581,5626.671618179993,-0.2869704600016121,25001.247686640003
2022-07-02,12:06:22.000,183,9589704,-795,0,1656763582,5624.933650199993,-0.19533176999539137,25001.15685408
2022-07-02,12:06:23.000,183,9589757,-795,0,1656763583,5624.482317429996,-0.08959481999772834,25001.219738160005
2022-07-02,12:06:24.000,183,9589673,-795,0,1656763584,5624.610307319999,0.016142129999934696,25001.352493439997
2022-07-02,12:06:25.000,183,9589661,-795,0,1656763585,5624.906704959998,0.016142129999934696,25001.471274479998
2022-07-02,12:06:26.000,183,9589682,-74,0,1656763586,5625.317619869995,-0.04730004000157351,25001.520184319997
2022-07-02,12:06:27.000,183,9589638,-795,0,1656763587,5624.603571009997,-0.20238090000202646,25001.56210704
2022-07-02,12:06:28.000,183,9589693,365,0,1656763588,5626.381956849997,-0.3504126299958443,25001.771720640005
2022-07-02,12:06:29.000,183,9589671,485,0,1656763589,5624.307173369998,-0.3292652399977669,25001.7577464
2022-07-02,12:06:30.000,183,9589712,805,0,1656763590,5625.277202009995,-0.25877393999689957,25001.77870776
2022-07-02,12:06:31.000,183,9589681,-235,0,1656763591,5624.859550789995,-0.18828263999603223,25001.8276176
2022-07-02,12:06:32.000,183,9589668,685,0,1656763592,5625.182893669997,-0.12484047000179999,25001.673900960006
2022-07-02,12:06:33.000,183,9589726,-555,0,1656763593,5624.441899569996,-0.10369307999644661,25001.841591840006
2022-07-02,12:06:34.000,183,9589671,-795,0,1656763594,5623.229363769999,-0.2094300300013856,25001.967360000002
2022-07-02,12:06:35.000,183,9589680,-795,0,1656763595,5623.626806059998,-0.2869704600016121,25002.16299936
2022-07-02,12:06:36.000,183,9589713,-35,0,1656763596,5622.575941699994,-0.23057741999946302,25002.204922080004
2022-07-02,12:06:37.000,183,9589709,-795,0,1656763597,5622.474897049993,-0.11779133999516489,25002.204922080004
2022-07-02,12:06:38.000,183,9589682,685,0,1656763598,5622.831921479992,-0.019103519996860996,25001.967360000002
2022-07-02,12:06:39.000,183,9589763,-795,0,1656763599,5623.391035209999,0.009093000000575557,25001.974347119998
2022-07-02,12:06:40.000,183,9589678,-315,0,1656763600,5623.424716759997,-0.026152649996220134,25002.190947839998
2022-07-02,12:06:41.000,183,9589711,245,0,1656763601,5625.6274901299985,-0.054349170000932645,25002.302741760002
2022-07-02,12:06:42.000,183,9589679,924,0,1656763602,5625.546654409998,-0.03320177999557927,25002.372612960004
2022-07-02,12:06:43.000,183,9589707,-795,0,1656763603,5625.486027619998,-0.005005259998142719,25002.309728879998
2022-07-02,12:06:44.000,183,9589695,-795,0,1656763604,5626.179867549996,0.0795843000014429,25002.31671600001
2022-07-02,12:06:45.000,183,9589742,-795,0,1656763605,5628.766610589999,0.07253517000208376,25002.43549704001
2022-07-02,12:06:46.000,183,9589686,-795,0,1656763606,5628.3893772299925,-0.04025091000221437,25002.40056144
2022-07-02,12:06:47.000,183,9589629,-155,0,1656763607,5626.260703269996,-0.11779133999516489,25002.421522800003
2022-07-02,12:06:48.000,183,9589724,845,0,1656763608,5624.536207909994,-0.17418437999731395,25002.239857679997
2022-07-02,12:06:49.000,183,9589684,885,0,1656763609,5624.947122819998,-0.18828263999603223,25002.3516516
2022-07-02,12:06:50.000,183,9589721,685,0,1656763610,5626.179867549996,-0.23762654999882216,25002.54729096
2022-07-02,12:06:51.000,183,9589696,845,0,1656763611,5626.085559209998,-0.44205132000206504,25002.533316720008
2022-07-02,12:06:52.000,183,9589692,-795,0,1656763612,5626.664881869998,-0.6958200000008219,25002.421522800003
2022-07-02,12:06:53.000,183,9589666,-795,0,1656763613,5627.998671249996,-0.8649991199999931,25002.42850992
2022-07-02,12:06:54.000,183,9589709,-795,0,1656763614,5628.052561729994,-0.9284412900015013,25002.386587199995
2022-07-02,12:06:55.000,183,9589692,765,0,1656763615,5627.6753283699945,-0.8156552099972032,25002.302741760002
2022-07-02,12:06:56.000,183,9589708,-795,0,1656763616,5627.722482539997,-0.8086060799978441,25002.121076639996
2022-07-02,12:06:57.000,183,9589639,885,0,1656763617,5626.5503645999925,-0.8931956399974297,25002.079153920007
2022-07-02,12:06:58.000,183,9589679,-795,0,1656763618,5628.126661139999,-1.0553256299972418,25002.225883440005
2022-07-02,12:06:59.000,183,9589717,-795,0,1656763619,5626.853498549994,-1.1399151899968274,25002.253831920003
2022-07-02,12:07:00.000,183,9589859,1005,0,1656763620,5626.045141349998,-1.1822099700002582,25002.058192560005
2022-07-02,12:07:01.000,183,9589752,-795,0,1656763621,5625.230047839999,-1.1258169299981091,25002.051205439995
2022-07-02,12:07:02.000,183,9589653,-795,0,1656763622,5624.576625769994,-1.0764730199953192,25002.01626984
2022-07-02,12:07:03.000,183,9589695,-795,0,1656763623,5624.145501929997,-1.0059817200017278,25001.960372880007
2022-07-02,12:07:04.000,183,9589737,-35,0,1656763624,5623.700905469996,-0.9495886799995787,25002.10011528001
2022-07-02,12:07:05.000,183,9589664,-795,0,1656763625,5621.424032689996,-0.907293899996148,25002.16299936
2022-07-02,12:07:06.000,183,9589681,965,0,1656763626,5621.8416839099955,-0.9495886799995787,25002.06517968
2022-07-02,12:07:07.000,183,9589698,1245,0,1656763627,5624.401481709996,-0.9284412900015013,25001.918450160003
2022-07-02,12:07:08.000,183,9589747,-795,0,1656763628,5623.424716759997,-0.6887708700014628,25001.99530848
2022-07-02,12:07:09.000,183,9589800,365,0,1656763629,5622.919493509995,-0.5336900100010098,25001.904475919997
2022-07-02,12:07:10.000,183,9589698,5,0,1656763630,5626.132713379993,-0.6535252199973911,25001.869540320004
2022-07-02,12:07:11.000,183,9589731,-795,0,1656763631,5624.873023409993,-0.9213921600021422,25001.911463040007
2022-07-02,12:07:12.000,183,9589714,605,0,1656763632,5625.964305629997,-1.1399151899968274,25001.72979792
2022-07-02,12:07:13.000,183,9589696,645,0,1656763633,5626.840025929996,-1.175160840000899,25001.785694879996
2022-07-02,12:07:14.000,183,9589732,-795,0,1656763634,5627.399139659996,-1.1328660599974683,25002.051205439995
2022-07-02,12:07:15.000,183,9589648,-795,0,1656763635,5628.018880179996,-0.9989325899950927,25002.030244080008
2022-07-02,12:07:16.000,183,9589729,-795,0,1656763636,5626.166394929998,-0.8015569499984849,25001.988321360004
2022-07-02,12:07:17.000,183,9589687,-795,0,1656763637,5625.694853229994,-0.6605743499967502,25001.72979792
2022-07-02,12:07:18.000,183,9589707,-795,0,1656763638,5626.260703269996,-0.5407391400003689,25001.785694879996
2022-07-02,12:07:19.000,183,9589661,365,0,1656763639,5625.297410939995,-0.49844435999693815,25001.862553200008
2022-07-02,12:07:20.000,183,9589642,-795,0,1656763640,5626.408902089999,-0.4491004500014242,25001.834604719996
2022-07-02,12:07:21.000,183,9589710,-795,0,1656763641,5625.391719279993,-0.41385479999735253,25001.904475919997
2022-07-02,12:07:22.000,183,9589733,325,0,1656763642,5626.422374709997,-0.30106872000033036,25001.84857896
2022-07-02,12:07:23.000,183,9589702,-795,0,1656763643,5626.260703269996,-0.2940195900009712,25001.81364336001
2022-07-02,12:07:24.000,183,9589643,-515,0,1656763644,5625.829579429999,-0.44205132000206504,25001.8276176
2022-07-02,12:07:25.000,183,9589704,-795,0,1656763645,5625.843052049997,-0.5407391400003689,25001.918450160003
2022-07-02,12:07:26.000,183,9589677,-795,0,1656763646,5624.253282889993,-0.6323778299993137,25001.890501680005
2022-07-02,12:07:27.000,183,9589677,-795,0,1656763647,5624.576625769994,-0.597132179995242,25001.820630480004
2022-07-02,12:07:28.000,183,9589714,-555,0,1656763648,5625.108794259999,-0.46319871000014246,25001.61101688
2022-07-02,12:07:29.000,183,9589646,-795,0,1656763649,5626.5503645999925,-0.23057741999946302,25001.61101688
2022-07-02,12:07:30.000,183,9589652,-795,0,1656763650,5625.768952639999,0.009093000000575557,25001.7577464
2022-07-02,12:07:31.000,183,9589655,805,0,1656763651,5627.008433679999,0.347451239998918,25001.65992672
2022-07-02,12:07:32.000,183,9589689,-555,0,1656763652,5627.0555878499945,0.5377777500034426,25001.47826160001
2022-07-02,12:07:33.000,183,9589698,-795,0,1656763653,5628.220969479997,0.6999077400032547,25001.49223584
2022-07-02,12:07:34.000,183,9589737,-795,0,1656763654,5627.102742019997,0.7703990400041221,25001.436338880005
2022-07-02,12:07:35.000,183,9589663,-195,0,1656763655,5626.523419359997,0.8549886000037077,25001.534158560004
2022-07-02,12:07:36.000,183,9589672,845,0,1656763656,5626.557100909995,0.9184307699979399,25001.506210080006
2022-07-02,12:07:37.000,183,9589637,-795,0,1656763657,5628.153606379994,0.974823810000089,25001.506210080006
2022-07-02,12:07:38.000,183,9589623,-795,0,1656763658,5629.056271919995,1.0171185900035198,25001.548132799995
2022-07-02,12:07:39.000,183,9589636,485,0,1656763659,5630.154290449995,1.073511629998393,25001.70883656
2022-07-02,12:07:40.000,183,9589721,805,0,1656763660,5628.220969479997,1.0453151100009563,25001.792682000007
2022-07-02,12:07:41.000,183,9589757,-795,0,1656763661,5628.018880179996,0.9818729399994481,25001.72979792
2022-07-02,12:07:42.000,183,9589730,-795,0,1656763662,5628.598202839996,0.9466272900026524,25001.548132799995
2022-07-02,12:07:43.000,183,9589750,-795,0,1656763663,5624.542944219997,0.8972833799998625,25001.569094159997
2022-07-02,12:07:44.000,183,9589667,-315,0,1656763664,5627.540602169996,0.9395781600032933,25001.624991120007
2022-07-02,12:07:45.000,183,9589751,-795,0,1656763665,5628.012143869993,1.0171185900035198,25001.785694879996
2022-07-02,12:07:46.000,183,9589684,-795,0,1656763666,5628.813764759994,0.9536764200020116,25001.834604719996
2022-07-02,12:07:47.000,183,9589786,805,0,1656763667,5630.053245799994,0.9325290300039342,25001.841591840006
2022-07-02,12:07:48.000,183,9589685,-795,0,1656763668,5630.578677979996,0.9395781600032933,25001.77870776
2022-07-02,12:07:49.000,183,9589778,165,0,1656763669,5630.0936636599945,0.9536764200020116,25001.8276176
2022-07-02,12:07:50.000,183,9589649,-795,0,1656763670,5629.312251699994,0.9889220699988073,25001.883514559995
2022-07-02,12:07:51.000,183,9589647,605,0,1656763671,5629.278570149996,0.9677746800007299,25001.92543728
2022-07-02,12:07:52.000,183,9589662,-795,0,1656763672,5630.134081519995,0.9959711999981664,25001.750759280003
2022-07-02,12:07:53.000,183,9589689,-795,0,1656763673,5628.807028449999,1.031216850002238,25001.785694879996
2022-07-02,12:07:54.000,183,9589676,805,0,1656763674,5629.938728529996,1.080560759997752,25001.98133424001
2022-07-02,12:07:55.000,183,9589678,-795,0,1656763675,5630.268807719993,1.1933468400020502,25001.953385759996
2022-07-02,12:07:56.000,183,9589626,-795,0,1656763676,5631.501552449998,1.2638381400029175,25001.918450160003
2022-07-02,12:07:57.000,183,9589763,685,0,1656763677,5631.205154809999,1.2497398800041992,25001.715823679995
2022-07-02,12:07:58.000,183,9589654,1125,0,1656763678,5631.508288759993,1.024167720002879,25001.736785039997
2022-07-02,12:07:59.000,183,9589727,-795,0,1656763679,5631.030010749993,0.9113816399985808,25001.820630480004
2022-07-02,12:08:00.000,183,9589684,605,0,1656763680,5631.8181590199965,0.8549886000037077,25001.855566079998
2022-07-02,12:08:01.000,183,9589693,365,0,1656763681,5632.458108469997,0.9395781600032933,25001.792682000007
2022-07-02,12:08:02.000,183,9589725,-795,0,1656763682,5632.6265162199925,1.0030203300048015,25001.624991120007
2022-07-02,12:08:03.000,183,9589700,-795,0,1656763683,5632.794923969996,1.0946590200037463,25001.64595248001
2022-07-02,12:08:04.000,183,9589692,-795,0,1656763684,5632.464844779999,1.2497398800041992,25001.799669120002
2022-07-02,12:08:05.000,183,9589787,-795,0,1656763685,5632.249282859993,1.4259681300027296,25001.743772160007
2022-07-02,12:08:06.000,183,9589674,-795,0,1656763686,5632.916177549996,1.55285246999847,25001.65992672
2022-07-02,12:08:07.000,183,9589649,-795,0,1656763687,5631.811422709994,1.6374420299980557,25001.548132799995
2022-07-02,12:08:08.000,183,9589756,-795,0,1656763688,5630.511314879994,1.7008841999995639,25001.54114568
2022-07-02,12:08:09.000,183,9589725,-795,0,1656763689,5631.6699601999935,1.6303928999986965,25001.750759280003
2022-07-02,12:08:10.000,183,9589693,-795,0,1656763690,5632.249282859993,1.5176068200016744,25001.77870776
2022-07-02,12:08:11.000,183,9589654,645,0,1656763691,5632.343591199999,1.4894103000042378,25001.771720640005
2022-07-02,12:08:12.000,183,9589715,-795,0,1656763692,5632.848814449993,1.4823611700048787,25001.618003999996
2022-07-02,12:08:13.000,183,9589698,-795,0,1656763693,5632.963331719999,1.5810489900031826,25001.638965359998
2022-07-02,12:08:14.000,183,9589735,605,0,1656763694,5632.9229138599985,1.7361298500036355,25001.576081280007
2022-07-02,12:08:15.000,183,9589739,-795,0,1656763695,5633.6369627199965,1.7361298500036355,25001.49223584
2022-07-02,12:08:16.000,183,9589740,-235,0,1656763696,5634.074822869996,1.658589420003409,25001.25467376
2022-07-02,12:08:17.000,183,9589684,-795,0,1656763697,5634.788871729994,1.4330172600020887,25001.289609360007
2022-07-02,12:08:18.000,183,9589690,-795,0,1656763698,5635.462502729999,1.3554768300018623,25001.436338880005
2022-07-02,12:08:19.000,183,9589689,885,0,1656763699,5635.186314019993,1.3766242199999397,25001.450313119996
2022-07-02,12:08:20.000,183,9589685,645,0,1656763700,5636.627884359994,1.4189190000033705,25001.39441616
2022-07-02,12:08:21.000,183,9589678,485,0,1656763701,5635.859945019998,1.4823611700048787,25001.268648000005
2022-07-02,12:08:22.000,183,9589658,445,0,1656763702,5635.469239039994,1.447115520000807,25001.079995760003
2022-07-02,12:08:23.000,183,9589711,-795,0,1656763703,5635.981198599999,1.4259681300027296,25001.08698288
2022-07-02,12:08:24.000,183,9589621,-795,0,1656763704,5634.701299699998,1.4753120399982436,25001.100957120005
2022-07-02,12:08:25.000,183,9589706,-595,0,1656763705,5634.7417175599985,1.6867859400008456,25001.100957120005
2022-07-02,12:08:26.000,183,9589756,-755,0,1656763706,5634.505946709993,1.9898985300023924,25000.884356400005
2022-07-02,12:08:27.000,183,9589740,-795,0,1656763707,5634.883180069999,2.180225039999641,25000.716665520005
2022-07-02,12:08:28.000,183,9589724,765,0,1656763708,5635.597228929997,2.3071093800026574,25000.779549599996
2022-07-02,12:08:29.000,183,9589721,124,0,1656763709,5636.621148049999,2.23661808000179,25000.55596176
2022-07-02,12:08:30.000,183,9589706,1085,0,1656763710,5636.742401629999,2.018095049999829,25000.500064800006
2022-07-02,12:08:31.000,183,9589722,-515,0,1656763711,5636.048561699994,1.8559650600000168,25000.493077679996
2022-07-02,12:08:32.000,183,9589731,-795,0,1656763712,5635.5500747599945,1.8489159300006577,25000.325386799996
2022-07-02,12:08:33.000,183,9589652,685,0,1656763713,5635.1930503299955,1.9405546199996024,25000.381283760005
2022-07-02,12:08:34.000,183,9589661,-795,0,1656763714,5636.2843325499925,1.9405546199996024,25000.360322400003
2022-07-02,12:08:35.000,183,9589693,-755,0,1656763715,5634.883180069999,1.8348176700019394,25000.41621936
2022-07-02,12:08:36.000,183,9589670,-795,0,1656763716,5635.469239039994,1.7290807200042764,25000.36730952
2022-07-02,12:08:37.000,183,9589767,1005,0,1656763717,5633.744743679992,1.707933329998923,25000.227567119997
2022-07-02,12:08:38.000,183,9589686,-155,0,1656763718,5634.404902059992,1.8348176700019394,25000.017953520008
2022-07-02,12:08:39.000,183,9589721,685,0,1656763719,5634.148922279994,1.9969476600017515,25000.024940640003
2022-07-02,12:08:40.000,183,9589738,45,0,1656763720,5634.148922279994,2.0603898300032597,25000.178657279997
2022-07-02,12:08:41.000,183,9589639,-795,0,1656763721,5634.108504419994,1.9335054900002433,25000.178657279997
2022-07-02,12:08:42.000,183,9589769,-795,0,1656763722,5635.1930503299955,1.7713755000004312,24999.857249760003
2022-07-02,12:08:43.000,183,9589759,-795,0,1656763723,5634.512683019995,1.9053089700028067,25000.038914879995
2022-07-02,12:08:44.000,183,9589685,-795,0,1656763724,5636.351695649995,2.180225039999641,25000.08782472001
2022-07-02,12:08:45.000,183,9589728,-795,0,1656763725,5635.125687229993,2.4621902400031104,24999.675584639997
2022-07-02,12:08:46.000,183,9589704,645,0,1656763726,5635.166105089993,2.5749763200001325,24999.661610400006
2022-07-02,12:08:47.000,183,9589754,-595,0,1656763727,5633.623490099999,2.546779800002696,24999.605713439996
2022-07-02,12:08:48.000,183,9589663,-795,0,1656763728,5634.303857409999,2.539730670003337,24999.696546
2022-07-02,12:08:49.000,183,9589702,404,0,1656763729,5631.279254219997,2.6172711000035633,24999.654623279996
2022-07-02,12:08:50.000,183,9589715,-795,0,1656763730,5633.455082349996,2.69481153000379,24999.675584639997
2022-07-02,12:08:51.000,183,9589701,-354,0,1656763731,5632.842078139998,2.751204569998663,24999.689558880003
2022-07-02,12:08:52.000,183,9589675,245,0,1656763732,5631.932676289995,2.701860660003149,24999.542829360005
2022-07-02,12:08:53.000,183,9589693,-195,0,1656763733,5632.693879319995,2.6807132699977956,24999.605713439996
2022-07-02,12:08:54.000,183,9589715,-475,0,1656763734,5633.569599619994,2.7371063099999446,24999.52885512
2022-07-02,12:08:55.000,183,9589660,-795,0,1656763735,5630.639304769997,2.962678470001265,24999.486932399996
2022-07-02,12:08:56.000,183,9589717,885,0,1656763736,5631.797950089996,3.174152370003867,24999.326228640006
2022-07-02,12:08:57.000,183,9589668,-795,0,1656763737,5632.451372159994,3.2516928000040934,24999.36116424
2022-07-02,12:08:58.000,183,9589677,605,0,1656763738,5632.572625739995,3.2939875800002483,24999.458983919998
2022-07-02,12:08:59.000,183,9589630,885,0,1656763739,5633.663907959999,3.2657910600028117,24999.3821256
2022-07-02,12:09:00.000,183,9589723,645,0,1656763740,5633.711062129994,3.286938450000889,24999.403086960003
2022-07-02,12:09:01.000,183,9589787,-795,0,1656763741,5634.526155639993,3.385626269999193,24999.256357440005
2022-07-02,12:09:02.000,183,9589731,-475,0,1656763742,5633.7312710599945,3.6182475599998725,24998.96289840001
2022-07-02,12:09:03.000,183,9589781,124,0,1656763743,5633.502236519998,3.801524939997762,24998.774246160006
2022-07-02,12:09:04.000,183,9589709,-475,0,1656763744,5632.619779909997,3.815623200003756,24999.060718080007
2022-07-02,12:09:05.000,183,9589662,-795,0,1656763745,5633.293410909995,3.7169353799981764,24999.109627920006
2022-07-02,12:09:06.000,183,9589732,-795,0,1656763746,5633.428137109993,3.6252966899992316,24999.060718080007
2022-07-02,12:09:07.000,183,9589642,645,0,1656763747,5633.717798439997,3.695787990000099,24998.97687264
2022-07-02,12:09:08.000,183,9589731,-795,0,1656763748,5633.9939871499955,3.7803775499996846,24999.04674384
2022-07-02,12:09:09.000,183,9589681,1285,0,1656763749,5633.886206189993,3.759230160001607,24998.851104480003
2022-07-02,12:09:10.000,183,9589706,-434,0,1656763750,5634.9505431699945,3.63939494999795,24998.934949919996
2022-07-02,12:09:11.000,183,9589767,-795,0,1656763751,5635.0987419899975,3.498412350003491,24998.74629768001
2022-07-02,12:09:12.000,183,9589638,-795,0,1656763752,5634.175867519996,3.442019310001342,24998.669439359997
2022-07-02,12:09:13.000,183,9589642,845,0,1656763753,5636.041825389999,3.6182475599998725,24998.64149088
2022-07-02,12:09:14.000,183,9589721,365,0,1656763754,5633.711062129994,3.91431102000206,24998.66245224
2022-07-02,12:09:15.000,183,9589695,-795,0,1656763755,5634.755190179996,4.189227089998894,24998.550658319997
2022-07-02,12:09:16.000,183,9589684,-795,0,1656763756,5634.081559179998,4.32316056000127,24998.4738
2022-07-02,12:09:17.000,183,9589731,-795,0,1656763757,5631.387035179992,4.344307949999347,24998.25719928
2022-07-02,12:09:18.000,183,9589683,-595,0,1656763758,5630.996329199996,4.32316056000127,24998.145405359995
2022-07-02,12:09:19.000,183,9589754,-795,0,1656763759,5630.423742849998,4.365455340004701,24998.06854704
2022-07-02,12:09:20.000,183,9589734,-515,0,1656763760,5631.211891119994,4.478241420001723,24998.24322504001
2022-07-02,12:09:21.000,183,9589657,-795,0,1656763761,5632.013512009995,4.492339680000441,24998.25719928
2022-07-02,12:09:22.000,183,9589659,525,0,1656763762,5631.6699601999935,4.492339680000441,24998.1593796
2022-07-02,12:09:23.000,183,9589675,-795,0,1656763763,5631.387035179992,4.661518799999612,24998.054572800007
2022-07-02,12:09:24.000,183,9589744,-795,0,1656763764,5630.592150599994,4.922336609997728,24997.984701600006
2022-07-02,12:09:25.000,183,9589727,605,0,1656763765,5630.625832149999,5.098564860003535,24997.963740240004
2022-07-02,12:09:26.000,183,9589690,-795,0,1656763766,5630.922229789998,5.211350940000557,24997.844959200003
2022-07-02,12:09:27.000,183,9589678,445,0,1656763767,5629.8511564999935,5.197252680001839,24997.677268320003
2022-07-02,12:09:28.000,183,9589731,-795,0,1656763768,5632.013512009995,5.169056160004402,24997.642332719995
2022-07-02,12:09:29.000,183,9589650,485,0,1656763769,5633.865997259993,5.18315442000312,24997.90784328001
2022-07-02,12:09:30.000,183,9589781,965,0,1656763770,5633.387719249993,5.147908769999049,24997.893869040003
2022-07-02,12:09:31.000,183,9589657,-795,0,1656763771,5634.014196079996,5.13381051000033,24997.90784328001
2022-07-02,12:09:32.000,183,9589630,-795,0,1656763772,5633.226047809992,5.063319209999463,24997.75412664
2022-07-02,12:09:33.000,183,9589790,-274,0,1656763773,5631.898994739997,4.978729649999877,24997.810023599995
2022-07-02,12:09:34.000,183,9589705,-795,0,1656763774,5631.771004849994,4.9575822600018,24997.677268320003
2022-07-02,12:09:35.000,183,9589644,-795,0,1656763775,5631.0704286099935,5.063319209999463,24997.663294079997
2022-07-02,12:09:36.000,183,9589684,-795,0,1656763776,5630.854866689995,5.267743980002706,24997.432719120006
2022-07-02,12:09:37.000,183,9589689,-795,0,1656763777,5630.558469049996,5.486267010004667,24997.36983504
2022-07-02,12:09:38.000,183,9589731,485,0,1656763778,5630.666250009999,5.634298739998485,24997.46765472
2022-07-02,12:09:39.000,183,9589730,-795,0,1656763779,5632.296437029996,5.740035690003424,24997.460667600004
2022-07-02,12:09:40.000,183,9589707,325,0,1656763780,5632.525471569999,5.831674380002369,24997.495603199997
2022-07-02,12:09:41.000,183,9589795,-35,0,1656763781,5630.659513699997,5.852821770000446,24997.439706240002
2022-07-02,12:09:42.000,183,9589781,404,0,1656763782,5629.965673769999,5.859870899999805,24997.223105520003
2022-07-02,12:09:43.000,183,9589784,-795,0,1656763783,5629.3796147999965,5.782330469999579,24997.223105520003
2022-07-02,12:09:44.000,183,9589724,445,0,1656763784,5631.4072441099925,5.711839169998711,24997.209131279997
2022-07-02,12:09:45.000,183,9589759,-795,0,1656763785,5630.720140489997,5.648397000004479,24997.362847920005
2022-07-02,12:09:46.000,183,9589651,-795,0,1656763786,5630.019564249997,5.641347869997844,24997.216118400007
2022-07-02,12:09:47.000,183,9589639,-795,0,1656763787,5630.302489269998,5.655446130003838,24997.195157040005
2022-07-02,12:09:48.000,183,9589723,805,0,1656763788,5631.8181590199965,5.740035690003424,24997.216118400007
2022-07-02,12:09:49.000,183,9589739,-795,0,1656763789,5632.586098359992,5.81757612000365,24997.06240176
2022-07-02,12:09:50.000,183,9589713,365,0,1656763790,5632.949859099994,5.810526990004291,24997.027466160005
2022-07-02,12:09:51.000,183,9589708,-795,0,1656763791,5632.842078139998,5.718888299998071,24996.999517680008
2022-07-02,12:09:52.000,183,9589663,-795,0,1656763792,5633.603281169999,5.711839169998711,24996.713045760007
2022-07-02,12:09:53.000,183,9589748,-195,0,1656763793,5634.034405009996,5.831674380002369,24996.84580104
2022-07-02,12:09:54.000,183,9589791,565,0,1656763794,5635.785845609993,5.9797061100034625,24996.943620719998
2022-07-02,12:09:55.000,183,9589661,605,0,1656763795,5632.235810239996,6.092492190000485,24996.838813920003
2022-07-02,12:09:56.000,183,9589634,-795,0,1656763796,5634.7080360099935,6.092492190000485,24996.824839679997
2022-07-02,12:09:57.000,183,9589754,-795,0,1656763797,5635.051587819995,6.057246540003689,24996.503432160003
2022-07-02,12:09:58.000,183,9589736,-114,0,1656763798,5634.256703239997,6.043148279997695,24996.503432160003
2022-07-02,12:09:59.000,183,9589721,-795,0,1656763799,5635.772372989995,6.162983490001352,24996.496445040008
2022-07-02,12:10:00.000,183,9589711,-795,0,1656763800,5634.788871729994,6.289867830004368,24996.4824708
2022-07-02,12:10:01.000,183,9589755,-795,0,1656763801,5634.923597929999,6.402653910001391,24996.447535200008
2022-07-02,12:10:02.000,183,9589663,-795,0,1656763802,5634.276912169997,6.325113480001164,24996.370676879997
2022-07-02,12:10:03.000,183,9589756,-35,0,1656763803,5633.744743679992,6.113639579998562,24996.237921600004
2022-07-02,12:10:04.000,183,9589784,-795,0,1656763804,5634.330802649994,6.057246540003689,24996.265870080002
2022-07-02,12:10:05.000,183,9589754,1085,0,1656763805,5636.068770629994,6.078393930001766,24996.36368976
2022-07-02,12:10:06.000,183,9589737,-795,0,1656763806,5634.997697339997,6.148885230002634,24996.384651120003
2022-07-02,12:10:07.000,183,9589662,-795,0,1656763807,5634.532891949995,6.275769569998374,24996.251895839996
2022-07-02,12:10:08.000,183,9589699,645,0,1656763808,5634.4453199199925,6.40970304000075,24996.24490872
2022-07-02,12:10:09.000,183,9589752,-155,0,1656763809,5632.505262639999,6.571833030000562,24996.46150944
2022-07-02,12:10:10.000,183,9589746,-795,0,1656763810,5632.727560869993,6.670520849998866,24996.300805679995
2022-07-02,12:10:11.000,183,9589666,725,0,1656763811,5633.037431129997,6.748061279999092,24996.405612480004
2022-07-02,12:10:12.000,183,9589703,765,0,1656763812,5633.5224454499985,6.804454320001241,24996.24490872
2022-07-02,12:10:13.000,183,9589698,-795,0,1656763813,5634.101768109998,6.769208670004446,24996.31477992
2022-07-02,12:10:14.000,183,9589689,-795,0,1656763814,5634.532891949995,6.705766500002937,24996.251895839996
2022-07-02,12:10:15.000,183,9589670,-795,0,1656763815,5634.512683019995,6.733963020000374,24996.22394736
2022-07-02,12:10:16.000,183,9589716,-795,0,1656763816,5634.842762209999,6.783306930003164,24996.084204959996
2022-07-02,12:10:17.000,183,9589734,805,0,1656763817,5633.515709139996,6.896093010000186,24996.14708904
2022-07-02,12:10:18.000,183,9589711,1205,0,1656763818,5632.067402489993,6.99478082999849,24996.29381856
2022-07-02,12:10:19.000,183,9589724,-795,0,1656763819,5633.967041909993,7.015928220003843,24996.24490872
2022-07-02,12:10:20.000,183,9589664,605,0,1656763820,5636.351695649995,7.015928220003843,24996.31477992
2022-07-02,12:10:21.000,183,9589823,-795,0,1656763821,5635.374930699996,7.065272129999357,24996.168050400003
2022-07-02,12:10:22.000,183,9589669,445,0,1656763822,5634.606991359993,7.22035298999981,24995.951449680004
2022-07-02,12:10:23.000,183,9589779,525,0,1656763823,5635.166105089993,7.45297428000049,24995.923501200006
2022-07-02,12:10:24.000,183,9589694,725,0,1656763824,5636.493158159996,7.608055140000943,24995.937475439998
2022-07-02,12:10:25.000,183,9589719,-795,0,1656763825,5635.577019999997,7.749037740002677,24996.028308
2022-07-02,12:10:26.000,183,9589713,-555,0,1656763826,5636.068770629994,7.9182168600018485,24995.923501200006
2022-07-02,12:10:27.000,183,9589732,1005,0,1656763827,5635.523129519999,8.03100293999887,24995.818694399997
2022-07-02,12:10:28.000,183,9589698,-795,0,1656763828,5637.544022519993,8.115592499998456,24996.00734664
2022-07-02,12:10:29.000,183,9589758,485,0,1656763829,5636.957963549998,8.277722489998268,24995.972411040006
2022-07-02,12:10:30.000,183,9589669,-795,0,1656763830,5638.123345179993,8.256575100000191,24995.993372400008
2022-07-02,12:10:31.000,183,9589683,605,0,1656763831,5637.685485029993,8.03100293999887,24995.965423919995
2022-07-02,12:10:32.000,183,9589684,5,0,1656763832,5637.341933219999,7.749037740002677,24995.881578480003
2022-07-02,12:10:33.000,183,9589716,-795,0,1656763833,5636.021616459999,7.608055140000943,24995.9584368
2022-07-02,12:10:34.000,183,9589722,-795,0,1656763834,5636.149606349994,7.558711229998153,24996.12612768
2022-07-02,12:10:35.000,183,9589647,-795,0,1656763835,5636.149606349994,7.67854644000181,24996.14708904
2022-07-02,12:10:36.000,183,9589689,-795,0,1656763836,5636.021616459999,7.911167730002489,24995.867604239997
2022-07-02,12:10:37.000,183,9589702,-795,0,1656763837,5635.839736089998,8.045101200004865,24996.042282240007
2022-07-02,12:10:38.000,183,9589703,404,0,1656763838,5635.684800959993,8.13673989000381,24995.867604239997
2022-07-02,12:10:39.000,183,9589800,-795,0,1656763839,5635.051587819995,8.073297720002302,24995.881578480003
2022-07-02,12:10:40.000,183,9589694,-795,0,1656763840,5635.3075675999935,8.059199460003583,24996.07721784
2022-07-02,12:10:41.000,183,9589707,-795,0,1656763841,5636.115924799997,8.221329450003395,24996.18202464001
2022-07-02,12:10:42.000,183,9589734,1045,0,1656763842,5635.624174169992,8.418705090000003,24996.17503752
2022-07-02,12:10:43.000,183,9589742,5,0,1656763843,5635.853208709996,8.53854030000366,24996.112153440008
2022-07-02,12:10:44.000,183,9589690,-795,0,1656763844,5635.994671219996,8.432803349998721,24996.07721784
2022-07-02,12:10:45.000,183,9589736,485,0,1656763845,5635.610701549995,8.26362422999955,24996.07721784
2022-07-02,12:10:46.000,183,9589716,285,0,1656763846,5637.368878459994,8.016904680000152,24996.161063280008
2022-07-02,12:10:47.000,183,9589707,-795,0,1656763847,5637.301515359999,7.763136000001396,24996.070230720004
2022-07-02,12:10:48.000,183,9589627,1085,0,1656763848,5637.5170772799975,7.593956880002224,24996.07721784
2022-07-02,12:10:49.000,183,9589669,-795,0,1656763849,5636.836709969997,7.572809490004147,24996.22394736
2022-07-02,12:10:50.000,183,9589767,-795,0,1656763850,5636.237178379997,7.586907750002865,24996.189011760005
2022-07-02,12:10:51.000,183,9589681,765,0,1656763851,5638.453424369996,7.685595570001169,24996.133114799995
2022-07-02,12:10:52.000,183,9589599,565,0,1656763852,5637.611385619995,7.805430780004826,24995.937475439998
2022-07-02,12:10:53.000,183,9589740,-795,0,1656763853,5637.975146359997,7.868872949999059,24996.000359520003
2022-07-02,12:10:54.000,183,9589682,485,0,1656763854,5638.372588649996,7.840676430001622,24996.021320880005
2022-07-02,12:10:55.000,183,9589724,85,0,1656763855,5637.914519569997,7.770185130000755,24995.97939816
2022-07-02,12:10:56.000,183,9589702,685,0,1656763856,5637.1263712999935,7.819529040003545,24995.84664288001
2022-07-02,12:10:57.000,183,9589678,-795,0,1656763857,5637.901046949999,7.960511639998003,24995.818694399997
2022-07-02,12:10:58.000,183,9589726,-795,0,1656763858,5638.466896989994,8.073297720002302,24995.86061712
2022-07-02,12:10:59.000,183,9589688,-795,0,1656763859,5638.386061269994,8.066248590002942,24995.993372400008
2022-07-02,12:11:00.000,183,9589717,525,0,1656763860,5638.163763039993,8.03100293999887,24996.035295119997
2022-07-02,12:11:01.000,183,9589725,325,0,1656763861,5638.877811899998,7.988708160002716,24995.986385279997
2022-07-02,12:11:02.000,183,9589699,725,0,1656763862,5638.062718389992,7.960511639998003,24995.993372400008
2022-07-02,12:11:03.000,183,9589675,365,0,1656763863,5641.902415089993,7.960511639998003,24995.944462560008
2022-07-02,12:11:04.000,183,9589769,645,0,1656763864,5641.067112649995,8.193132929998683,24995.937475439998
2022-07-02,12:11:05.000,183,9589696,-795,0,1656763865,5641.895678779998,8.482147260001511,24995.986385279997
2022-07-02,12:11:06.000,183,9589751,365,0,1656763866,5641.444346009994,8.742965069999627,24996.17503752
2022-07-02,12:11:07.000,183,9589729,-795,0,1656763867,5640.993013239997,8.728866810000909,24996.237921600004
2022-07-02,12:11:08.000,183,9589746,-795,0,1656763868,5642.515419299998,8.566736820001097,24996.161063280008
2022-07-02,12:11:09.000,183,9589800,-354,0,1656763869,5641.545390659994,8.327066400001058,24996.29381856
2022-07-02,12:11:10.000,183,9589681,-795,0,1656763870,5640.8178691799985,8.221329450003395,24996.29381856
2022-07-02,12:11:11.000,183,9589728,-795,0,1656763871,5640.4271631999945,8.36936118000449,24996.31477992
2022-07-02,12:11:12.000,183,9589692,-795,0,1656763872,5640.400217959999,8.446901610004716,24996.286831440004
2022-07-02,12:11:13.000,183,9589634,-795,0,1656763873,5641.255729329998,8.468049000002793,24996.31477992
2022-07-02,12:11:14.000,183,9589736,-795,0,1656763874,5640.097084009998,8.36936118000449,24996.4125996
2022-07-02,12:11:15.000,183,9589657,-114,0,1656763875,5640.642725119993,8.31296814000234,24996.664135920008
2022-07-02,12:11:16.000,183,9589760,1285,0,1656763876,5641.700325789992,8.355262919998495,24996.692084400005
2022-07-02,12:11:17.000,183,9589773,1245,0,1656763877,5641.1412120599925,8.475098130002152,24996.69907152
2022-07-02,12:11:18.000,183,9589733,-795,0,1656763878,5641.882206159993,8.609031600004528,24996.538367759997
2022-07-02,12:11:19.000,183,9589815,885,0,1656763879,5642.158394869999,8.750014199998986,24996.615226080008
2022-07-02,12:11:20.000,183,9589723,445,0,1656763880,5641.646435309995,8.764112459997705,24996.803878319995
2022-07-02,12:11:21.000,183,9589721,-795,0,1656763881,5641.713798409997,8.827554629999213,24996.992530559997
2022-07-02,12:11:22.000,183,9589662,-795,0,1656763882,5640.642725119993,8.919193319998158,24996.992530559997
2022-07-02,12:11:23.000,183,9589737,-795,0,1656763883,5639.942148879993,9.017881140003738,24997.055414640003
2022-07-02,12:11:24.000,183,9589717,605,0,1656763884,5640.986276929994,9.109519830002682,24997.272015360002
2022-07-02,12:11:25.000,183,9589843,-795,0,1656763885,5637.503604659993,9.039028530001815,24997.265028240006
2022-07-02,12:11:26.000,183,9589710,-795,0,1656763886,5637.894310639997,8.933291580004152,24997.244066880005
2022-07-02,12:11:27.000,183,9589661,-795,0,1656763887,5638.655513669997,8.757063329998346,24997.13227296
2022-07-02,12:11:28.000,183,9589687,-795,0,1656763888,5640.696615599998,8.658375510000042,24997.18816992001
2022-07-02,12:11:29.000,183,9589670,-795,0,1656763889,5637.907783259994,8.651326380000683,24997.45368048001
2022-07-02,12:11:30.000,183,9589756,445,0,1656763890,5640.016248289998,8.658375510000042,24997.530538800005
2022-07-02,12:11:31.000,183,9589779,-795,0,1656763891,5640.184656039994,8.785259850003058,24997.509577440003
2022-07-02,12:11:32.000,183,9589691,-795,0,1656763892,5638.399533889999,8.883947670001362,24997.432719120006
2022-07-02,12:11:33.000,183,9589801,-795,0,1656763893,5639.5649155199935,9.010832010004378,24997.53752592
2022-07-02,12:11:34.000,183,9589694,5,0,1656763894,5639.086637509994,9.208207650000986,24997.509577440003
2022-07-02,12:11:35.000,183,9589691,-155,0,1656763895,5636.304541479993,9.31394459999865,24997.57246152001
2022-07-02,12:11:36.000,183,9589784,-755,0,1656763896,5630.073454729994,9.426730680002947,24997.544513039997
2022-07-02,12:11:37.000,183,9589728,-795,0,1656763897,5633.6369627199965,9.454927200000384,24997.68425544
2022-07-02,12:11:38.000,183,9589711,-395,0,1656763898,5635.718482509998,9.511320240002533,24997.914830400005
2022-07-02,12:11:39.000,183,9589721,-795,0,1656763899,5638.190708279995,9.602958930001478,24997.95675312001
2022-07-02,12:11:40.000,183,9589777,-195,0,1656763900,5640.420426889992,9.659351970003627,24997.97072736
2022-07-02,12:11:41.000,183,9589821,-795,0,1656763901,5640.124029249993,9.610008060000837,24997.99168872
2022-07-02,12:11:42.000,183,9589753,-155,0,1656763902,5639.537970279998,9.454927200000384,24997.85893344001
2022-07-02,12:11:43.000,183,9589722,-795,0,1656763903,5638.143554109993,9.426730680002947,24997.893869040003
2022-07-02,12:11:44.000,183,9589742,-795,0,1656763904,5637.375614769997,9.454927200000384,24997.998675839997
2022-07-02,12:11:45.000,183,9589728,685,0,1656763905,5639.834367919997,9.574762410004041,24997.977714479995
2022-07-02,12:11:46.000,183,9589713,-795,0,1656763906,5639.221363709992,9.638204579998273,24998.110469760002
2022-07-02,12:11:47.000,183,9589711,-795,0,1656763907,5640.090347699996,9.638204579998273,24998.07553416001
2022-07-02,12:11:48.000,183,9589731,-795,0,1656763908,5639.962357809993,9.5818115400034,24998.173353840008
2022-07-02,12:11:49.000,183,9589802,-795,0,1656763909,5641.323092429993,9.602958930001478,24998.0895084
2022-07-02,12:11:50.000,183,9589707,-595,0,1656763910,5639.659223859999,9.659351970003627,24998.103482640006
2022-07-02,12:11:51.000,183,9589728,-274,0,1656763911,5640.036457219998,9.80738370000472,24998.13841824
2022-07-02,12:11:52.000,183,9589685,404,0,1656763912,5641.094057889997,10.004759340001328,24998.0895084
2022-07-02,12:11:53.000,183,9589710,725,0,1656763913,5640.858287039999,10.082299770001555,24998.30610912
2022-07-02,12:11:54.000,183,9589725,-795,0,1656763914,5640.811132869996,10.004759340001328,24998.508735600008
2022-07-02,12:11:55.000,183,9589712,765,0,1656763915,5642.198812729999,9.934268040000461,24998.620529519998
2022-07-02,12:11:56.000,183,9589682,-795,0,1656763916,5639.868049469995,9.835580220002157,24998.71136208
2022-07-02,12:11:57.000,183,9589748,-235,0,1656763917,5644.192760489997,10.011808470000688,24998.550658319997
2022-07-02,12:11:58.000,183,9589791,-515,0,1656763918,5644.084979529995,10.188036719999218,24998.683413600003
2022-07-02,12:11:59.000,183,9589631,565,0,1656763919,5643.222731849994,10.39246149000246,24998.83014312
2022-07-02,12:12:00.000,183,9589718,445,0,1656763920,5640.386745339994,10.484100180001406,24998.83014312
2022-07-02,12:12:01.000,183,9589694,525,0,1656763921,5642.003459739994,10.491149310000765,24999.03276960001
2022-07-02,12:12:02.000,183,9589703,-795,0,1656763922,5641.7407436499925,10.434756269998616,24999.011808240008
2022-07-02,12:12:03.000,183,9589724,805,0,1656763923,5645.533286179998,10.307871930002875,24999.060718080007
2022-07-02,12:12:04.000,183,9589654,-795,0,1656763924,5646.085663599995,10.180987589999859,24999.256357440005
2022-07-02,12:12:05.000,183,9589785,685,0,1656763925,5645.580440349993,10.040004989998124,24999.291293039998
2022-07-02,12:12:06.000,183,9589753,-795,0,1656763926,5643.323776499994,10.032955859998765,24999.158537760006
2022-07-02,12:12:07.000,183,9589610,-795,0,1656763927,5643.680800929993,10.082299770001555,24999.172511999997
2022-07-02,12:12:08.000,183,9589732,-795,0,1656763928,5643.7077461699955,10.159840200001781,24999.235396080003
2022-07-02,12:12:09.000,183,9589675,325,0,1656763929,5644.246650969995,10.22328237000329,24999.389112719997
2022-07-02,12:12:10.000,183,9589726,-795,0,1656763930,5643.775109269998,10.21623324000393,24999.486932399996
2022-07-02,12:12:11.000,183,9589707,-515,0,1656763931,5642.535628229998,10.237380630002008,24999.58475208001
2022-07-02,12:12:12.000,183,9589710,-235,0,1656763932,5642.623200259994,10.258528020000085,24999.514880880008
2022-07-02,12:12:13.000,183,9589684,-795,0,1656763933,5642.986960999995,10.230331500002649,24999.591739200005
2022-07-02,12:12:14.000,183,9589713,-795,0,1656763934,5643.438293769999,10.237380630002008,24999.724494479997
2022-07-02,12:12:15.000,183,9589665,485,0,1656763935,5643.242940779994,10.321970190001593,24999.829301280006
2022-07-02,12:12:16.000,183,9589717,-795,0,1656763936,5644.6643021899945,10.519345829998201,24999.675584639997
2022-07-02,12:12:17.000,183,9589659,-795,0,1656763937,5644.5699938499965,10.723770600001444,24999.878211120005
2022-07-02,12:12:18.000,183,9589703,-795,0,1656763938,5644.920281969993,10.942293630003405,25000.10179896
2022-07-02,12:12:19.000,183,9589741,-795,0,1656763939,5643.876153919999,11.012784930004273,25000.213592880005
2022-07-02,12:12:20.000,183,9589744,-795,0,1656763940,5642.057350219999,10.99163753999892,25000.283464080007
2022-07-02,12:12:21.000,183,9589795,-795,0,1656763941,5643.5932288999975,10.949342760002764,25000.297438319998
2022-07-02,12:12:22.000,183,9589677,765,0,1656763942,5643.620174139993,10.963441020001483,25000.360322400003
2022-07-02,12:12:23.000,183,9589645,445,0,1656763943,5643.977198569999,11.02688319000299,25000.26948984
2022-07-02,12:12:24.000,183,9589636,-795,0,1656763944,5642.367220479995,11.132620140000654,25000.24852848
2022-07-02,12:12:25.000,183,9589768,1165,0,1656763945,5642.704035979994,11.287701000001107,25000.528013280004
2022-07-02,12:12:26.000,183,9589763,-755,0,1656763946,5644.118661079992,11.590813590002654,25000.632820079998
2022-07-02,12:12:27.000,183,9589683,765,0,1656763947,5644.684511119995,11.809336620004615,25000.632820079998
2022-07-02,12:12:28.000,183,9589711,645,0,1656763948,5644.2129694199975,11.929171830000996,25000.618845840007
2022-07-02,12:12:29.000,183,9589681,-795,0,1656763949,5643.283358639994,12.063105300003372,25000.75858824001
2022-07-02,12:12:30.000,183,9589686,1405,0,1656763950,5643.5595473499925,12.161793120001676,25000.814485200004
2022-07-02,12:12:31.000,183,9589657,-395,0,1656763951,5642.865707419995,12.274579199998698,25000.835446560006
2022-07-02,12:12:32.000,183,9589725,-795,0,1656763952,5642.811816939997,12.401463540001714,25000.70269128
2022-07-02,12:12:33.000,183,9589683,1005,0,1656763953,5643.397875909999,12.605888309997681,25000.793523840002
2022-07-02,12:12:34.000,183,9589739,-795,0,1656763954,5644.7788194599925,12.760969169998134,25001.01012456
2022-07-02,12:12:35.000,183,9589694,-795,0,1656763955,5644.543048609994,12.760969169998134,25001.08698288
2022-07-02,12:12:36.000,183,9589673,-795,0,1656763956,5645.634330829998,12.71867439000198,25001.17781544
2022-07-02,12:12:37.000,183,9589694,-795,0,1656763957,5645.735375479999,12.556544400002167,25001.017111679997
2022-07-02,12:12:38.000,183,9589710,445,0,1656763958,5647.3453535699955,12.47900397000194,25001.121918480007
2022-07-02,12:12:39.000,183,9589657,-795,0,1656763959,5644.448740269996,12.52834788000473,25001.184802559997
2022-07-02,12:12:40.000,183,9589670,-315,0,1656763960,5646.159763009993,12.697527000003902,25001.233712399997
2022-07-02,12:12:41.000,183,9589676,-795,0,1656763961,5647.864049439995,12.866706120003073,25001.26166088001
2022-07-02,12:12:42.000,183,9589696,-795,0,1656763962,5646.233862419998,13.007688720004808,25001.233712399997
2022-07-02,12:12:43.000,183,9589666,-795,0,1656763963,5645.216679609999,13.134573060000548,25001.212751039995
2022-07-02,12:12:44.000,183,9589623,-795,0,1656763964,5645.196470679999,13.205064360001415,25001.34550632
2022-07-02,12:12:45.000,183,9589745,-795,0,1656763965,5645.149316509996,13.205064360001415,25001.282622239996
2022-07-02,12:12:46.000,183,9589723,-795,0,1656763966,5643.923308089994,13.141622189999907,25001.296596480002
2022-07-02,12:12:47.000,183,9589760,285,0,1656763967,5644.590202779997,13.021786980003526,25001.219738160005
2022-07-02,12:12:48.000,183,9589680,-795,0,1656763968,5645.223415919994,12.89490264000051,25001.359480560008
2022-07-02,12:12:49.000,183,9589678,845,0,1656763969,5643.525865799995,12.958344810002018,25001.604029760005
2022-07-02,12:12:50.000,183,9589678,-795,0,1656763970,5644.374640859998,13.099327410003752,25001.64595248001
2022-07-02,12:12:51.000,183,9589667,685,0,1656763971,5642.461528819993,13.360145220001868,25001.68088808
2022-07-02,12:12:52.000,183,9589755,-795,0,1656763972,5642.650145499996,13.620963029999984,25001.59704264001
2022-07-02,12:12:53.000,183,9589763,-35,0,1656763973,5641.329828739996,13.818338670003868,25001.771720640005
2022-07-02,12:12:54.000,183,9589684,-795,0,1656763974,5642.2459668999945,13.867682579999382,25001.736785039997
2022-07-02,12:12:55.000,183,9589698,-795,0,1656763975,5641.686853169995,13.902928230003454,25001.76473352001
2022-07-02,12:12:56.000,183,9589721,-795,0,1656763976,5642.178603799999,13.973419530004321,25001.61101688
2022-07-02,12:12:57.000,183,9589719,-795,0,1656763977,5643.424821149994,14.008665180001117,25001.701849440004
2022-07-02,12:12:58.000,183,9589721,-795,0,1656763978,5644.394849789998,14.121451259998139,25001.890501680005
2022-07-02,12:12:59.000,183,9589694,645,0,1656763979,5644.084979529995,14.170795170000929,25001.904475919997
2022-07-02,12:13:00.000,183,9589774,-795,0,1656763980,5643.8559449899985,14.269482989999233,25001.87652744
2022-07-02,12:13:01.000,183,9589690,-795,0,1656763981,5643.465239009995,14.318826900002023,25001.806656239998
2022-07-02,12:13:02.000,183,9589727,-795,0,1656763982,5642.528891919996,14.368170810004813,25001.70883656
2022-07-02,12:13:03.000,183,9589701,-795,0,1656763983,5644.495894439999,14.480956890001835,25001.792682000007
2022-07-02,12:13:04.000,183,9589708,-795,0,1656763984,5643.195786609998,14.495055150000553,25001.967360000002
2022-07-02,12:13:05.000,183,9589639,765,0,1656763985,5642.966752069995,14.62193949000357,25002.142037999998
2022-07-02,12:13:06.000,183,9589646,-795,0,1656763986,5642.744453839994,14.706529050003155,25002.14902512001
2022-07-02,12:13:07.000,183,9589742,365,0,1656763987,5643.189050299996,14.720627310001873,25002.142037999998
2022-07-02,12:13:08.000,183,9589679,565,0,1656763988,5642.7309812199965,14.671283399999083,25002.48440688001
2022-07-02,12:13:09.000,183,9589698,725,0,1656763989,5643.040851479993,14.643086880001647,25002.51934248
2022-07-02,12:13:10.000,183,9589714,-795,0,1656763990,5642.683827049994,14.650136010001006,25002.456458399996
2022-07-02,12:13:11.000,183,9589688,-795,0,1656763991,5642.663618119994,14.664234269999724,25002.51934248
2022-07-02,12:13:12.000,183,9589706,-795,0,1656763992,5646.025036809995,14.713578180002514,25002.463445520007
2022-07-02,12:13:13.000,183,9589765,-35,0,1656763993,5643.054324099998,14.692430790004437,25002.477419759998
2022-07-02,12:13:14.000,183,9589661,-795,0,1656763994,5644.893336729998,14.61489036000421,25002.749917440007
2022-07-02,12:13:15.000,183,9589741,645,0,1656763995,5643.155368749998,14.438662109998404,25002.868698480008
2022-07-02,12:13:16.000,183,9589687,124,0,1656763996,5643.404612219994,14.16374604000157,25002.945556800005
2022-07-02,12:13:17.000,183,9589737,-155,0,1656763997,5643.640383069993,14.086205610001343,25002.742930319997
2022-07-02,12:13:18.000,183,9589700,365,0,1656763998,5642.481737749993,14.170795170000929,25002.812801519998
2022-07-02,12:13:19.000,183,9589750,725,0,1656763999,5642.690563359996,14.403416460001608,25002.81978864001
2022-07-02,12:13:20.000,183,9589704,-795,0,1656764000,5643.7077461699955,14.593742969998857,25002.875685600004
2022-07-02,12:13:21.000,183,9589649,-595,0,1656764001,5644.058034289999,14.734725570000592,25002.910621199997
2022-07-02,12:13:22.000,183,9589631,-795,0,1656764002,5643.620174139993,14.777020350004022,25002.910621199997
2022-07-02,12:13:23.000,183,9589678,-795,0,1656764003,5643.990671189997,14.861609910003608,25002.85472424
2022-07-02,12:13:24.000,183,9589749,-795,0,1656764004,5643.768372959996,15.080132939998293,25003.10626056001
2022-07-02,12:13:25.000,183,9589716,-795,0,1656764005,5642.764662769994,15.178820760003873,25003.043376480004
2022-07-02,12:13:26.000,183,9589725,525,0,1656764006,5640.386745339994,15.164722499997879,25003.015428000006
2022-07-02,12:13:27.000,183,9589654,924,0,1656764007,5642.966752069995,15.002592509998067,25002.9804924
2022-07-02,12:13:28.000,183,9589685,565,0,1656764008,5642.070822839996,14.7981677400021,25003.057350719995
2022-07-02,12:13:29.000,183,9589725,-795,0,1656764009,5642.690563359996,14.720627310001873,25003.27395144001
2022-07-02,12:13:30.000,183,9589665,-795,0,1656764010,5643.2025229199935,14.74177469999995,25003.364783999998
2022-07-02,12:13:31.000,183,9589699,885,0,1656764011,5644.516103369999,14.868659040002967,25003.28792568
2022-07-02,12:13:32.000,183,9589713,-795,0,1656764012,5643.822263439994,15.066034679999575,25003.15517040001
2022-07-02,12:13:33.000,183,9589765,-795,0,1656764013,5643.222731849994,15.214066410000669,25003.294912799996
2022-07-02,12:13:34.000,183,9589637,-795,0,1656764014,5642.832025869997,15.298655970000254,25003.33683552
2022-07-02,12:13:35.000,183,9589750,-114,0,1656764015,5643.640383069993,15.347999880003044,25003.371771120008
2022-07-02,12:13:36.000,183,9589682,-795,0,1656764016,5643.424821149994,15.305705099999614,25003.28792568
2022-07-02,12:13:37.000,183,9589713,124,0,1656764017,5643.343985429994,15.2563611900041,25003.350809760006
2022-07-02,12:13:38.000,183,9589710,-515,0,1656764018,5642.933070519997,15.143575109999801,25003.38574536
2022-07-02,12:13:39.000,183,9589755,-434,0,1656764019,5642.272912139997,14.97439599000063,25003.62330744
2022-07-02,12:13:40.000,183,9589654,-795,0,1656764020,5643.081269339993,15.058985550000216,25003.581384719997
2022-07-02,12:13:41.000,183,9589717,-795,0,1656764021,5643.162105059993,15.242262929998105,25003.462603679996
2022-07-02,12:13:42.000,183,9589688,-795,0,1656764022,5642.629936569996,15.291606840000895,25003.343822639996
2022-07-02,12:13:43.000,183,9589788,-795,0,1656764023,5642.178603799999,15.42554031000327,25003.4346552
2022-07-02,12:13:44.000,183,9589717,-795,0,1656764024,5643.101478269993,15.503080740003497,25003.60234608
2022-07-02,12:13:45.000,183,9589746,-795,0,1656764025,5641.989987119996,15.496031610004138,25003.679204399996
2022-07-02,12:13:46.000,183,9589735,645,0,1656764026,5641.484763869994,15.43963857000199,25003.65824304001
2022-07-02,12:13:47.000,183,9589681,-795,0,1656764027,5642.475001439998,15.453736830000707,25003.665230160004
2022-07-02,12:13:48.000,183,9589701,-795,0,1656764028,5644.226442039995,15.481933349998144,25003.8189468
2022-07-02,12:13:49.000,183,9589779,-434,0,1656764029,5645.149316509996,15.474884219998785,25003.804972560007
2022-07-02,12:13:50.000,183,9589682,-795,0,1656764030,5646.348379689996,15.404392919997917,25003.756062720007
2022-07-02,12:13:51.000,183,9589682,-795,0,1656764031,5645.499604629993,15.362098140001763,25003.98663768
2022-07-02,12:13:52.000,183,9589715,-395,0,1656764032,5646.233862419998,15.2563611900041,25003.860869520002
2022-07-02,12:13:53.000,183,9589685,-795,0,1656764033,5644.947227209996,15.326852489997691,25004.189264160006
2022-07-02,12:13:54.000,183,9589698,565,0,1656764034,5643.377666979999,15.333901620004326,25004.2731096
2022-07-02,12:13:55.000,183,9589681,-795,0,1656764035,5641.760952579993,15.355049010002404,25004.538620159998
2022-07-02,12:13:56.000,183,9589683,-434,0,1656764036,5641.376982909998,15.587670300003083,25004.601504240003
2022-07-02,12:13:57.000,183,9589708,-795,0,1656764037,5644.091715839997,15.84143898000184,25004.62945272
2022-07-02,12:13:58.000,183,9589750,-795,0,1656764038,5642.219021659999,16.02471635999973,25004.67836256
2022-07-02,12:13:59.000,183,9589681,965,0,1656764039,5643.916571779999,16.088158530001238,25004.82509208
2022-07-02,12:14:00.000,183,9589657,-795,0,1656764040,5641.585808519994,16.01766723000037,25005.041692799998
2022-07-02,12:14:01.000,183,9589708,-795,0,1656764041,5641.882206159993,15.869635499999276,25005.265280640007
2022-07-02,12:14:02.000,183,9589672,445,0,1656764042,5641.619490069999,15.622915949999879,25005.293229120005
2022-07-02,12:14:03.000,183,9589668,365,0,1656764043,5642.8454984899945,15.312754229998973,25005.377074559998
2022-07-02,12:14:04.000,183,9589652,-795,0,1656764044,5643.047587789995,15.016690770004061,25005.530791200006
2022-07-02,12:14:05.000,183,9589679,-475,0,1656764045,5642.367220479995,14.854560780004249,25005.537778320002
2022-07-02,12:14:06.000,183,9589681,-795,0,1656764046,5642.589518709996,14.7981677400021,25005.51681696
2022-07-02,12:14:07.000,183,9589668,404,0,1656764047,5643.532602109997,14.868659040002967,25005.265280640007
2022-07-02,12:14:08.000,183,9589713,-795,0,1656764048,5642.468265129995,15.02373990000342,25005.11855112001
2022-07-02,12:14:09.000,183,9589694,885,0,1656764049,5643.108214579996,15.214066410000669,25005.32816472
2022-07-02,12:14:10.000,183,9589682,-795,0,1656764050,5643.424821149994,15.305705099999614,25005.314190480007
2022-07-02,12:14:11.000,183,9589666,765,0,1656764051,5643.249677089996,15.453736830000707,25005.237332159995
2022-07-02,12:14:12.000,183,9589692,-795,0,1656764052,5642.764662769994,15.56652290999773,25005.048679920008
2022-07-02,12:14:13.000,183,9589735,565,0,1656764053,5642.9936973099975,15.827340720003122,25005.048679920008
2022-07-02,12:14:14.000,183,9589679,1405,0,1656764054,5643.2025229199935,16.0599620100038,25004.957847360005
2022-07-02,12:14:15.000,183,9589721,-795,0,1656764055,5641.572335899997,16.264386779999768,25004.96483448
2022-07-02,12:14:16.000,183,9589672,-795,0,1656764056,5642.683827049994,16.511106329999166,25004.78316936001
2022-07-02,12:14:17.000,183,9589708,685,0,1656764057,5642.542364539993,16.757825879998563,25004.769195120003
2022-07-02,12:14:18.000,183,9589727,-795,0,1656764058,5643.721218789993,16.997496299998602,25004.860027680006
2022-07-02,12:14:19.000,183,9589741,-795,0,1656764059,5642.946543139995,17.032741950002674,25004.908937520006
2022-07-02,12:14:20.000,183,9589656,5,0,1656764060,5642.259439519992,16.997496299998602,25004.880989040008
2022-07-02,12:14:21.000,183,9589728,404,0,1656764061,5639.827631609995,16.997496299998602,25004.839066320004
2022-07-02,12:14:22.000,183,9589703,-795,0,1656764062,5638.770030939995,16.969299780001165,25004.880989040008
2022-07-02,12:14:23.000,183,9589783,-795,0,1656764063,5639.672696479996,17.039791080002033,25004.99278296
2022-07-02,12:14:24.000,183,9589662,-795,0,1656764064,5639.234836329997,17.00454542999796,25005.265280640007
2022-07-02,12:14:25.000,183,9589655,365,0,1656764065,5639.268517879995,16.88471022000158,25005.50284272001
2022-07-02,12:14:26.000,183,9589694,-795,0,1656764066,5640.326118549994,16.6520889300009,25005.551752560008
2022-07-02,12:14:27.000,183,9589620,845,0,1656764067,5640.534944159997,16.29963243000384,25005.5657268
2022-07-02,12:14:28.000,183,9589679,-795,0,1656764068,5640.622516189993,16.038814619998448,25005.67053360001
2022-07-02,12:14:29.000,183,9589679,-795,0,1656764069,5639.746795889994,15.876684629998636,25005.51681696
2022-07-02,12:14:30.000,183,9589733,-795,0,1656764070,5640.258755449999,16.01061810000101,25005.41899728
2022-07-02,12:14:31.000,183,9589680,-795,0,1656764071,5639.894994709997,16.285534169997845,25005.39803592
2022-07-02,12:14:32.000,183,9589770,-35,0,1656764072,5640.380009029999,16.539302850003878,25005.30021624
2022-07-02,12:14:33.000,183,9589668,-795,0,1656764073,5639.430189319995,16.687334579997696,25005.34912608
2022-07-02,12:14:34.000,183,9589734,-795,0,1656764074,5641.356773979998,16.518155459998525,25005.544765439998
2022-07-02,12:14:35.000,183,9589667,-795,0,1656764075,5638.399533889999,16.264386779999768,25005.593675279997
2022-07-02,12:14:36.000,183,9589785,365,0,1656764076,5640.211601279996,16.0599620100038,25005.558739680004
2022-07-02,12:14:37.000,183,9589738,-795,0,1656764077,5637.624858239993,16.02471635999973,25005.384061680008
2022-07-02,12:14:38.000,183,9589745,-675,0,1656764078,5641.646435309995,16.123404179998033,25005.384061680008
2022-07-02,12:14:39.000,183,9589720,-795,0,1656764079,5640.117292939998,16.222092000003613,25005.41899728
2022-07-02,12:14:40.000,183,9589697,-315,0,1656764080,5638.837394039998,16.405369380001503,25005.46790712
2022-07-02,12:14:41.000,183,9589713,605,0,1656764081,5639.039483339999,16.6520889300009,25005.4958556
2022-07-02,12:14:42.000,183,9589728,-315,0,1656764082,5639.100110129999,16.89175935000094,25005.481881360007
2022-07-02,12:14:43.000,183,9589688,-795,0,1656764083,5639.618805999999,17.032741950002674,25005.363100320006
2022-07-02,12:14:44.000,183,9589663,-795,0,1656764084,5639.288726809995,17.046840210001392,25005.481881360007
2022-07-02,12:14:45.000,183,9589692,-795,0,1656764085,5639.632278619996,17.011594560004596,25005.474894239997
2022-07-02,12:14:46.000,183,9589711,-74,0,1656764086,5639.591860759996,16.87766109000222,25005.432971520007
2022-07-02,12:14:47.000,183,9589726,805,0,1656764087,5639.430189319995,16.786022400003276,25005.32816472
2022-07-02,12:14:48.000,183,9589713,-795,0,1656764088,5639.167473229994,16.743727619999845,25005.425984399997
2022-07-02,12:14:49.000,183,9589681,285,0,1656764089,5639.760268509999,16.623892410003464,25005.66354648
2022-07-02,12:14:50.000,183,9589692,1125,0,1656764090,5639.362826219993,16.42651676999958,25005.705469200002
2022-07-02,12:14:51.000,183,9589772,-795,0,1656764091,5639.288726809995,16.320779820001917,25005.649572240007
2022-07-02,12:14:52.000,183,9589733,-795,0,1656764092,5640.359800099999,16.398320250002143,25005.523804079996
2022-07-02,12:14:53.000,183,9589727,-795,0,1656764093,5638.770030939995,16.553401110002596,25005.572713919995
2022-07-02,12:14:54.000,183,9589739,485,0,1656764094,5639.0933738199965,16.673236319998978,25005.544765439998
2022-07-02,12:14:55.000,183,9589676,685,0,1656764095,5639.261781569992,16.771924140004558,25005.572713919995
2022-07-02,12:14:56.000,183,9589743,205,0,1656764096,5638.648777359995,16.898808480000298,25005.5657268
2022-07-02,12:14:57.000,183,9589720,-795,0,1656764097,5634.364484199992,17.166675419997773,25005.75437904
2022-07-02,12:14:58.000,183,9589728,-795,0,1656764098,5634.734981249996,17.427493230003165,25005.943031280003
2022-07-02,12:14:59.000,183,9589721,-795,0,1656764099,5635.610701549995,17.653065390004485,25006.012902480004
2022-07-02,12:15:00.000,183,9589708,404,0,1656764100,5636.991645099995,17.653065390004485,25006.152644880007
2022-07-02,12:15:01.000,183,9589729,-795,0,1656764101,5636.587466499994,17.483886269998038,25006.278413040003
2022-07-02,12:15:02.000,183,9589732,-795,0,1656764102,5636.297805169997,17.364051060001657,25006.313348639997
2022-07-02,12:15:03.000,183,9589753,-795,0,1656764103,5637.146580229994,17.29355976000079,25006.550910719998
2022-07-02,12:15:04.000,183,9589695,-795,0,1656764104,5636.230442069995,17.314707149998867,25006.858344
2022-07-02,12:15:05.000,183,9589668,-795,0,1656764105,5636.493158159996,17.33585454000422,25007.046996240002
2022-07-02,12:15:06.000,183,9589697,805,0,1656764106,5637.409296319995,17.23716671999864,25007.081931839995
2022-07-02,12:15:07.000,183,9589721,-795,0,1656764107,5636.486421849993,17.025692820003314,25007.102893199997
2022-07-02,12:15:08.000,183,9589660,1165,0,1656764108,5635.031378889995,16.87766109000222,25007.3125068
2022-07-02,12:15:09.000,183,9589747,-795,0,1656764109,5635.368194389994,16.87061196000286,25007.046996240002
2022-07-02,12:15:10.000,183,9589705,445,0,1656764110,5634.364484199992,16.856513700004143,25007.228661360008
2022-07-02,12:15:11.000,183,9589658,485,0,1656764111,5633.623490099999,16.778973270003917,25007.29853256001
2022-07-02,12:15:12.000,183,9589705,445,0,1656764112,5633.084585299999,16.53225372000452,25007.033021999996
2022-07-02,12:15:13.000,183,9589674,-795,0,1656764113,5630.659513699997,16.207993740004895,25007.326481040007
2022-07-02,12:15:14.000,183,9589711,565,0,1656764114,5633.448346039993,15.940126800000144,25007.41032648
2022-07-02,12:15:15.000,183,9589735,-795,0,1656764115,5633.596544859996,15.869635499999276,25007.46622344001
2022-07-02,12:15:16.000,183,9589641,-795,0,1656764116,5634.007459769993,15.996519840002293,25007.41032648
2022-07-02,12:15:17.000,183,9589709,404,0,1656764117,5635.085269369993,16.285534169997845,25007.14481592
2022-07-02,12:15:18.000,183,9589671,-795,0,1656764118,5635.475975349997,16.553401110002596,25007.12385456
2022-07-02,12:15:19.000,183,9589632,-795,0,1656764119,5636.176551589997,16.82126805000007,25007.12385456
2022-07-02,12:15:20.000,183,9589678,285,0,1656764120,5635.321040219998,16.969299780001165,25007.14481592
2022-07-02,12:15:21.000,183,9589713,-795,0,1656764121,5633.711062129994,17.159626289998414,25007.235648480004
2022-07-02,12:15:22.000,183,9589638,-795,0,1656764122,5634.425110989992,17.392247579999093,25007.277571200008
2022-07-02,12:15:23.000,183,9589655,1125,0,1656764123,5634.977488409997,17.5684758300049,25007.228661360008
2022-07-02,12:15:24.000,183,9589665,-795,0,1656764124,5634.229757999994,17.64601625999785,25007.41032648
2022-07-02,12:15:25.000,183,9589708,-434,0,1656764125,5636.688511149994,17.540279310000187,25007.445262080008
2022-07-02,12:15:26.000,183,9589716,-795,0,1656764126,5634.9505431699945,17.40634583999781,25007.543081760006
2022-07-02,12:15:27.000,183,9589712,-795,0,1656764127,5636.493158159996,17.28651063000143,25007.43128784
2022-07-02,12:15:28.000,183,9589703,-235,0,1656764128,5633.610017479994,17.1102823800029,25007.45923632
2022-07-02,12:15:29.000,183,9589716,525,0,1656764129,5635.738691439998,16.82126805000007,25007.717759760002
2022-07-02,12:15:30.000,183,9589693,805,0,1656764130,5635.354721769996,16.511106329999166,25007.731734000008
2022-07-02,12:15:31.000,183,9589739,565,0,1656764131,5637.678748719998,16.3066815600032,25007.57801736
2022-07-02,12:15:32.000,183,9589644,-795,0,1656764132,5636.102452179999,16.18684634999954,25007.445262080008
2022-07-02,12:15:33.000,183,9589693,-795,0,1656764133,5634.815816969996,16.08110940000188,25007.417313599995
2022-07-02,12:15:34.000,183,9589732,-795,0,1656764134,5634.748453869994,15.940126800000144,25007.36141664
2022-07-02,12:15:35.000,183,9589685,-795,0,1656764135,5639.059692269999,15.79209506999905,25007.333468160003
2022-07-02,12:15:36.000,183,9589724,-595,0,1656764136,5636.614411739996,15.651112470004591,25007.12385456
2022-07-02,12:15:37.000,183,9589732,-795,0,1656764137,5637.308251669994,15.55947377999837,25007.1727644
2022-07-02,12:15:38.000,183,9589661,325,0,1656764138,5637.092689749996,15.594719430002442,25007.270584079997
2022-07-02,12:15:39.000,183,9589688,-795,0,1656764139,5634.310593719994,15.735702030004177,25007.165777280003
2022-07-02,12:15:40.000,183,9589695,365,0,1656764140,5638.365852339994,15.83438985000248,25007.13084168001
2022-07-02,12:15:41.000,183,9589680,1085,0,1656764141,5637.072480819996,15.869635499999276,25007.060970480008
2022-07-02,12:15:42.000,183,9589689,-795,0,1656764142,5636.782819489992,15.721603769998183,25006.900266720004
2022-07-02,12:15:43.000,183,9589761,-795,0,1656764143,5636.742401629999,15.637014209998597,25006.879305360002
2022-07-02,12:15:44.000,183,9589678,-795,0,1656764144,5634.162394899999,15.700456380000105,25006.9282152
2022-07-02,12:15:45.000,183,9589694,-755,0,1656764145,5635.799318229998,15.876684629998636,25006.984112159997
2022-07-02,12:15:46.000,183,9589731,-795,0,1656764146,5636.506630779993,15.940126800000144,25006.949176560003
2022-07-02,12:15:47.000,183,9589694,-795,0,1656764147,5636.486421849993,15.904881150003348,25006.942189440007
2022-07-02,12:15:48.000,183,9589683,-795,0,1656764148,5634.687827079993,15.876684629998636,25007.13084168001
2022-07-02,12:15:49.000,183,9589703,-795,0,1656764149,5635.8127908499955,15.869635499999276,25007.067957600004
2022-07-02,12:15:50.000,183,9589726,-795,0,1656764150,5633.980514529998,16.003568970001652,25007.13084168001
2022-07-02,12:15:51.000,183,9589701,765,0,1656764151,5632.613043599995,16.18684634999954,25007.109880320008
2022-07-02,12:15:52.000,183,9589753,365,0,1656764152,5633.340565079998,16.313730690002558,25006.991099280007
2022-07-02,12:15:53.000,183,9589753,245,0,1656764153,5632.101084039998,16.29963243000384,25007.228661360008
2022-07-02,12:15:54.000,183,9589698,-795,0,1656764154,5634.095031799996,16.25028852000105,25007.543081760006
2022-07-02,12:15:55.000,183,9589726,725,0,1656764155,5633.192366259995,16.264386779999768,25007.619940080003
2022-07-02,12:15:56.000,183,9589704,-795,0,1656764156,5635.071796749995,16.25028852000105,25007.64788856
2022-07-02,12:15:57.000,183,9589772,-795,0,1656764157,5634.458792539997,16.207993740004895,25007.50814616
2022-07-02,12:15:58.000,183,9589691,445,0,1656764158,5636.021616459999,16.045863749997807,25007.6269272
2022-07-02,12:15:59.000,183,9589777,365,0,1656764159,5635.051587819995,15.876684629998636,25007.74570824
2022-07-02,12:16:00.000,183,9589660,-795,0,1656764160,5635.671328339995,15.820291590003762,25007.773656719997
2022-07-02,12:16:01.000,183,9589641,-795,0,1656764161,5637.0320629599955,15.827340720003122,25007.885450640002
2022-07-02,12:16:02.000,183,9589663,645,0,1656764162,5636.971436169995,15.918979410002066,25007.955321840003
2022-07-02,12:16:03.000,183,9589664,5,0,1656764163,5636.088979559994,15.961274189998221,25007.836540800003
2022-07-02,12:16:04.000,183,9589716,-795,0,1656764164,5637.503604659993,15.911930280002707,25008.088077119995
2022-07-02,12:16:05.000,183,9589727,965,0,1656764165,5635.819527159998,15.749800290002895,25007.976283200005
2022-07-02,12:16:06.000,183,9589705,1125,0,1656764166,5638.089663629995,15.474884219998785,25007.96230896
2022-07-02,12:16:07.000,183,9589749,-795,0,1656764167,5633.327092459993,15.129476850001083,25007.752695359995
2022-07-02,12:16:08.000,183,9589664,765,0,1656764168,5630.612359529994,15.058985550000216,25007.906412000004
2022-07-02,12:16:09.000,183,9589705,605,0,1656764169,5628.092979589994,15.15767336999852,25008.039167279996
2022-07-02,12:16:10.000,183,9589767,-434,0,1656764170,5634.310593719994,15.376196400000481,25007.81557944
2022-07-02,12:16:11.000,183,9589748,-795,0,1656764171,5636.661565909999,15.679308990002028,25007.81557944
2022-07-02,12:16:12.000,183,9589690,-795,0,1656764172,5637.348669529994,16.144551570003387,25007.752695359995
2022-07-02,12:16:13.000,183,9589733,-195,0,1656764173,5637.1600528499985,16.59569588999875,25007.738721120004
2022-07-02,12:16:14.000,183,9589700,-795,0,1656764174,5635.563547379992,16.814218920000712,25007.759682480006
2022-07-02,12:16:15.000,183,9589701,-155,0,1656764175,5636.237178379997,16.849464570004784,25007.81557944
2022-07-02,12:16:16.000,183,9589695,-795,0,1656764176,5636.937754619998,16.849464570004784,25007.885450640002
2022-07-02,12:16:17.000,183,9589706,645,0,1656764177,5636.984908789993,16.84241543999815,25007.85051504001
2022-07-02,12:16:18.000,183,9589667,-795,0,1656764178,5637.537286209998,16.83536630999879,25008.004231680003
2022-07-02,12:16:19.000,183,9589678,525,0,1656764179,5637.901046949999,16.722580230001768,25008.17890968
2022-07-02,12:16:20.000,183,9589742,-195,0,1656764180,5637.119634989998,16.43356589999894,25008.24878088
2022-07-02,12:16:21.000,183,9589713,-795,0,1656764181,5635.347985459994,16.088158530001238,25008.1509612
2022-07-02,12:16:22.000,183,9589773,-795,0,1656764182,5635.112214609995,15.777996810000332,25008.067115760008
2022-07-02,12:16:23.000,183,9589745,-795,0,1656764183,5635.577019999997,15.763898550001613,25008.213845280006
2022-07-02,12:16:24.000,183,9589625,-795,0,1656764184,5637.308251669994,16.038814619998448,25008.03218016
2022-07-02,12:16:25.000,183,9589694,605,0,1656764185,5637.308251669994,16.4406150299983,25008.234806640008
2022-07-02,12:16:26.000,183,9589660,-795,0,1656764186,5636.924281999993,16.630941540002823,25008.4653816
2022-07-02,12:16:27.000,183,9589697,-354,0,1656764187,5638.527523779994,16.630941540002823,25008.4653816
2022-07-02,12:16:28.000,183,9589706,-795,0,1656764188,5638.621832119992,16.630941540002823,25008.68198232
2022-07-02,12:16:29.000,183,9589721,124,0,1656764189,5638.514051159997,16.66618718999962,25008.97544136001
2022-07-02,12:16:30.000,183,9589668,-795,0,1656764190,5638.709404149995,16.771924140004558,25009.045312559996
2022-07-02,12:16:31.000,183,9589709,-795,0,1656764191,5637.692221339996,16.863562830003502,25009.18505496
2022-07-02,12:16:32.000,183,9589717,1085,0,1656764192,5638.015564219997,16.83536630999879,25009.164093599997
2022-07-02,12:16:33.000,183,9589708,-795,0,1656764193,5639.167473229994,16.71553110000241,25009.268900400006
2022-07-02,12:16:34.000,183,9589699,-795,0,1656764194,5638.1031362499925,16.497008070000447,25009.54139808
2022-07-02,12:16:35.000,183,9589736,-795,0,1656764195,5638.399533889999,16.144551570003387,25009.569346559998
2022-07-02,12:16:36.000,183,9589735,-795,0,1656764196,5638.130081489995,15.799144199998409,25009.562359440002
2022-07-02,12:16:37.000,183,9589675,-155,0,1656764197,5636.870391519995,15.66521073000331,25009.247939040004
2022-07-02,12:16:38.000,183,9589733,-795,0,1656764198,5638.305225549993,15.66521073000331,25009.20601632
2022-07-02,12:16:39.000,183,9589667,-795,0,1656764199,5636.836709969997,15.735702030004177,25009.233964799998
2022-07-02,12:16:40.000,183,9589771,645,0,1656764200,5637.133107609996,15.735702030004177,25009.331784479997
2022-07-02,12:16:41.000,183,9589670,-795,0,1656764201,5637.180261779999,15.679308990002028,25009.499475359997
2022-07-02,12:16:42.000,183,9589763,-795,0,1656764202,5637.059008199998,15.629965079999238,25009.618256399997
2022-07-02,12:16:43.000,183,9589665,-795,0,1656764203,5635.442293799999,15.742751160003536,25009.681140480003
2022-07-02,12:16:44.000,183,9589706,845,0,1656764204,5635.556811069997,15.947175929999503,25009.988573760005
2022-07-02,12:16:45.000,183,9589740,725,0,1656764205,5635.388403319994,16.06701114000316,25009.97459952
2022-07-02,12:16:46.000,183,9589712,-795,0,1656764206,5634.896652689997,15.918979410002066,25009.988573760005
2022-07-02,12:16:47.000,183,9589686,485,0,1656764207,5637.597912999998,15.728652900004818,25009.897741200002
2022-07-02,12:16:48.000,183,9589711,-795,0,1656764208,5637.651803479996,15.545375519999652,25009.904728319998
2022-07-02,12:16:49.000,183,9589711,525,0,1656764209,5640.811132869996,15.488982480004779,25010.072419199998
2022-07-02,12:16:50.000,183,9589662,-795,0,1656764210,5640.103820319993,15.580621170003724,25010.135303280003
2022-07-02,12:16:51.000,183,9589753,-114,0,1656764211,5637.638330859998,15.679308990002028,25010.156264640005
2022-07-02,12:16:52.000,183,9589698,-795,0,1656764212,5634.748453869994,15.637014209998597,25010.002547999997
2022-07-02,12:16:53.000,183,9589741,-795,0,1656764213,5638.116608869997,15.679308990002028,25010.240110079998
2022-07-02,12:16:54.000,183,9589714,-795,0,1656764214,5639.288726809995,15.770947680000972,25010.26107144
2022-07-02,12:16:55.000,183,9589772,-795,0,1656764215,5639.113582749997,15.848488110001199,25010.400813840002
2022-07-02,12:16:56.000,183,9589657,-795,0,1656764216,5638.817185109998,15.904881150003348,25010.275045680006
2022-07-02,12:16:57.000,183,9589691,-795,0,1656764217,5638.055982079997,15.897832020003989,25010.393826720006
2022-07-02,12:16:58.000,183,9589723,-354,0,1656764218,5637.591176689995,15.679308990002028,25010.2820328
2022-07-02,12:16:59.000,183,9589733,-795,0,1656764219,5638.3456434099935,15.481933349998144,25010.491646400005
2022-07-02,12:17:00.000,183,9589647,-795,0,1656764220,5637.550758829995,15.3902946599992,25010.19818736001
2022-07-02,12:17:01.000,183,9589751,-795,0,1656764221,5637.395823699997,15.503080740003497,25010.205174480005
2022-07-02,12:17:02.000,183,9589701,-795,0,1656764222,5637.254361189996,15.83438985000248,25010.128316160008
2022-07-02,12:17:03.000,183,9589619,325,0,1656764223,5637.523813589993,16.165698960001464,25009.98158664001
2022-07-02,12:17:04.000,183,9589686,-795,0,1656764224,5638.554469019997,16.278485039998486,25009.737037439998
2022-07-02,12:17:05.000,183,9589732,-795,0,1656764225,5637.6315945499955,16.158649830002105,25009.785947279997
2022-07-02,12:17:06.000,183,9589730,685,0,1656764226,5635.725218819993,15.855537240000558,25009.904728319998
2022-07-02,12:17:07.000,183,9589681,-795,0,1656764227,5637.005117719993,15.573572040004365,25009.841844240007
2022-07-02,12:17:08.000,183,9589727,485,0,1656764228,5636.722192699999,15.467835089999426,25009.841844240007
2022-07-02,12:17:09.000,183,9589668,-795,0,1656764229,5636.695247459997,15.474884219998785,25009.57633368001
2022-07-02,12:17:10.000,183,9589670,-795,0,1656764230,5636.499894469998,15.503080740003497,25009.57633368001
2022-07-02,12:17:11.000,183,9589697,-795,0,1656764231,5636.068770629994,15.411442050004553,25009.513449600003
2022-07-02,12:17:12.000,183,9589698,-795,0,1656764232,5636.701983769999,15.178820760003873,25009.338771600007
2022-07-02,12:17:13.000,183,9589737,525,0,1656764233,5635.758900369998,15.073083809998934,25009.485501120005
2022-07-02,12:17:14.000,183,9589709,-354,0,1656764234,5635.529865829994,15.185869890003232,25009.618256399997
2022-07-02,12:17:15.000,183,9589676,-795,0,1656764235,5635.496184279997,15.510129870002856,25009.737037439998
2022-07-02,12:17:16.000,183,9589647,605,0,1656764236,5635.199786639998,15.848488110001199,25009.597295039996
2022-07-02,12:17:17.000,183,9589711,-795,0,1656764237,5633.973778219995,15.996519840002293,25009.681140480003
2022-07-02,12:17:18.000,183,9589722,-195,0,1656764238,5634.256703239997,15.933077670000785,25009.61126928
2022-07-02,12:17:19.000,183,9589693,325,0,1656764239,5633.933360359995,15.820291590003762,25009.61126928
2022-07-02,12:17:20.000,183,9589678,-795,0,1656764240,5633.663907959999,15.693407250000746,25009.64620488001
2022-07-02,12:17:21.000,183,9589745,-795,0,1656764241,5633.387719249993,15.629965079999238,25009.764985919996
2022-07-02,12:17:22.000,183,9589657,285,0,1656764242,5634.249966929994,15.60881769000116,25009.785947279997
2022-07-02,12:17:23.000,183,9589677,-795,0,1656764243,5633.818843089997,15.60881769000116,25009.834857119997
2022-07-02,12:17:24.000,183,9589688,-795,0,1656764244,5634.4453199199925,15.770947680000972,25010.072419199998
2022-07-02,12:17:25.000,183,9589749,-795,0,1656764245,5635.253677119996,15.79209506999905,25010.19818736001
2022-07-02,12:17:26.000,183,9589672,605,0,1656764246,5635.684800959993,15.848488110001199,25010.275045680006
2022-07-02,12:17:27.000,183,9589700,-235,0,1656764247,5635.617437859997,15.862586369999917,25010.337929759997
2022-07-02,12:17:28.000,183,9589680,-795,0,1656764248,5636.324750409993,15.926028540001425,25010.435749439996
2022-07-02,12:17:29.000,183,9589661,605,0,1656764249,5636.755874249997,15.84143898000184,25010.26107144
2022-07-02,12:17:30.000,183,9589706,485,0,1656764250,5636.984908789993,15.66521073000331,25010.44972368
2022-07-02,12:17:31.000,183,9589670,85,0,1656764251,5635.886890259993,15.601768560001801,25010.792092559997
2022-07-02,12:17:32.000,183,9589757,-795,0,1656764252,5637.213943329996,15.820291590003762,25010.994719040005
2022-07-02,12:17:33.000,183,9589736,-675,0,1656764253,5635.826263469993,16.052912880004442,25010.938822079996
2022-07-02,12:17:34.000,183,9589668,-795,0,1656764254,5634.842762209999,16.0599620100038,25010.93183496
2022-07-02,12:17:35.000,183,9589685,-795,0,1656764255,5633.933360359995,15.827340720003122,25010.924847840004
2022-07-02,12:17:36.000,183,9589708,-795,0,1656764256,5632.767978729993,15.481933349998144,25010.88292512
2022-07-02,12:17:37.000,183,9589723,-795,0,1656764257,5633.407928179993,15.164722499997879,25010.95279632
2022-07-02,12:17:38.000,183,9589700,-795,0,1656764258,5633.791897849995,14.960297730001912,25011.225293999996
2022-07-02,12:17:39.000,183,9589745,-795,0,1656764259,5632.747769799993,14.960297730001912,25011.25324248001
2022-07-02,12:17:40.000,183,9589637,-795,0,1656764260,5632.168447139993,14.953248600002553,25011.232281120007
2022-07-02,12:17:41.000,183,9589763,-795,0,1656764261,5632.525471569999,14.74177469999995,25011.155422799995
2022-07-02,12:17:42.000,183,9589642,-795,0,1656764262,5633.764952609992,14.227188210003078,25011.00170616
2022-07-02,12:17:43.000,183,9589755,-795,0,1656764263,5632.444635849999,13.811289540004509,25010.9807448
2022-07-02,12:17:44.000,183,9589683,525,0,1656764264,5633.145212089992,13.677356070002133,25011.078564479998
2022-07-02,12:17:45.000,183,9589665,-795,0,1656764265,5631.387035179992,13.768994760001078,25011.043628880005
2022-07-02,12:17:46.000,183,9589645,-795,0,1656764266,5633.023958509999,14.100303870000062,25010.88292512
2022-07-02,12:17:47.000,183,9589702,-795,0,1656764267,5632.6601977699975,14.403416460001608,25010.673311519997
2022-07-02,12:17:48.000,183,9589743,-315,0,1656764268,5633.071112679994,14.452760370004398,25010.76414408
2022-07-02,12:17:49.000,183,9589729,-315,0,1656764269,5632.788187659993,14.297679510003945,25010.6663244
2022-07-02,12:17:50.000,183,9589689,-795,0,1656764270,5631.346617319992,14.248335600001155,25010.5964532
2022-07-02,12:17:51.000,183,9589654,-795,0,1656764271,5632.2694917899935,14.21308995000436,25010.5964532
2022-07-02,12:17:52.000,183,9589704,-795,0,1656764272,5633.023958509999,14.149647780002852,25010.435749439996
2022-07-02,12:17:53.000,183,9589741,-114,0,1656764273,5631.872049499994,13.888829970004736,25010.53356912001
2022-07-02,12:17:54.000,183,9589721,-795,0,1656764274,5631.663223889998,13.508176950002962,25010.71523424
2022-07-02,12:17:55.000,183,9589664,-795,0,1656764275,5632.511998949994,13.162769579997985,25010.680298640007
2022-07-02,12:17:56.000,183,9589728,-555,0,1656764276,5633.125003159999,13.057032630000322,25010.659337280005
2022-07-02,12:17:57.000,183,9589715,-795,0,1656764277,5633.562863309999,13.233260879998852,25010.37985248
2022-07-02,12:17:58.000,183,9589731,685,0,1656764278,5633.050903749994,13.501127820003603,25010.42876232
2022-07-02,12:17:59.000,183,9589719,-795,0,1656764279,5634.041141319998,13.620963029999984,25010.540556240005
2022-07-02,12:18:00.000,183,9589717,-795,0,1656764280,5632.936386479996,13.501127820003603,25010.575491839998
2022-07-02,12:18:01.000,183,9589700,404,0,1656764281,5631.683432819998,13.261457400003565,25010.771131199996
2022-07-02,12:18:02.000,183,9589683,-795,0,1656764282,5631.387035179992,13.106376540003112,25010.924847840004
2022-07-02,12:18:03.000,183,9589692,485,0,1656764283,5634.404902059992,13.028836110002885,25010.88292512
2022-07-02,12:18:04.000,183,9589676,-795,0,1656764284,5634.943806859999,13.190966100002697,25011.176384159997
2022-07-02,12:18:05.000,183,9589684,765,0,1656764285,5634.8562348299965,13.402439999998023,25011.057603119996
2022-07-02,12:18:06.000,183,9589693,1125,0,1656764286,5634.7417175599985,13.536373470000399,25011.071577360002
2022-07-02,12:18:07.000,183,9589737,-795,0,1656764287,5633.165421019992,13.57161912000447,25010.973757680003
2022-07-02,12:18:08.000,183,9589634,-274,0,1656764288,5630.747085729992,13.592766510002548,25010.987731919995
2022-07-02,12:18:09.000,183,9589720,404,0,1656764289,5632.330118579994,13.670306940002774,25011.1204872
2022-07-02,12:18:10.000,183,9589625,404,0,1656764290,5633.751479989995,13.818338670003868,25011.176384159997
2022-07-02,12:18:11.000,183,9589697,605,0,1656764291,5633.711062129994,13.966370399997686,25011.225293999996
2022-07-02,12:18:12.000,183,9589723,404,0,1656764292,5633.421400799998,13.804240409997874,25011.078564479998
2022-07-02,12:18:13.000,183,9589624,965,0,1656764293,5633.145212089992,13.599815640001907,25011.155422799995
2022-07-02,12:18:14.000,183,9589672,-114,0,1656764294,5633.542654379999,13.620963029999984,25011.379010640005
2022-07-02,12:18:15.000,183,9589677,-195,0,1656764295,5632.289700719994,13.726699979997647,25011.406959120002
2022-07-02,12:18:16.000,183,9589763,-795,0,1656764296,5632.559153119997,13.867682579999382,25011.26721672
2022-07-02,12:18:17.000,183,9589675,-795,0,1656764297,5632.188656069993,13.768994760001078,25011.42093336001
2022-07-02,12:18:18.000,183,9589714,845,0,1656764298,5633.764952609992,13.494078690004244,25011.462856079997
2022-07-02,12:18:19.000,183,9589697,845,0,1656764299,5634.768662799994,13.247359140004846,25011.679456799997
2022-07-02,12:18:20.000,183,9589753,-795,0,1656764300,5633.616753789996,13.092278280004393,25011.67246968
2022-07-02,12:18:21.000,183,9589718,-795,0,1656764301,5633.751479989995,13.028836110002885,25011.60259848
2022-07-02,12:18:22.000,183,9589703,-715,0,1656764302,5633.098057919997,12.873755250002432,25011.42093336001
2022-07-02,12:18:23.000,183,9589656,565,0,1656764303,5633.515709139996,12.803263950001565,25011.4349076
2022-07-02,12:18:24.000,183,9589642,-795,0,1656764304,5633.428137109993,12.725723520001338,25011.518753040007
2022-07-02,12:18:25.000,183,9589723,404,0,1656764305,5633.172157329995,12.655232220000471,25011.630546959997
2022-07-02,12:18:26.000,183,9589673,-795,0,1656764306,5632.747769799993,12.53539701000409,25011.53272728
2022-07-02,12:18:27.000,183,9589702,-795,0,1656764307,5631.973094149995,12.542446140003449,25011.344075039997
2022-07-02,12:18:28.000,183,9589719,-795,0,1656764308,5633.2462567399925,12.676379609998548,25011.441894719996
2022-07-02,12:18:29.000,183,9589788,-795,0,1656764309,5634.155658589996,13.078180019998399,25011.28817808
2022-07-02,12:18:30.000,183,9589681,-795,0,1656764310,5633.913151429995,13.437685650002095,25011.16939704
2022-07-02,12:18:31.000,183,9589687,-795,0,1656764311,5635.085269369993,13.508176950002962,25011.14843568
2022-07-02,12:18:32.000,183,9589751,845,0,1656764312,5635.839736089998,13.134573060000548,25010.987731919995
2022-07-02,12:18:33.000,183,9589703,-274,0,1656764313,5635.920571809998,12.796214820002206,25011.14843568
2022-07-02,12:18:34.000,183,9589731,-35,0,1656764314,5634.9505431699945,12.4860531000013,25011.344075039997
2022-07-02,12:18:35.000,183,9589646,965,0,1656764315,5635.994671219996,12.345070499999565,25011.37202352001
2022-07-02,12:18:36.000,183,9589690,-795,0,1656764316,5636.021616459999,12.274579199998698,25011.344075039997
2022-07-02,12:18:37.000,183,9589737,-795,0,1656764317,5636.257387309997,12.20408789999783,25011.16939704
2022-07-02,12:18:38.000,183,9589663,-795,0,1656764318,5635.758900369998,12.182940509999753,25011.03664176001
2022-07-02,12:18:39.000,183,9589729,-795,0,1656764319,5636.964699859993,12.246382680001261,25011.00170616
2022-07-02,12:18:40.000,183,9589737,5,0,1656764320,5637.059008199998,12.366217890004918,25011.09952584
2022-07-02,12:18:41.000,183,9589746,-795,0,1656764321,5635.772372989995,12.521298749998095,25011.141448560003
2022-07-02,12:18:42.000,183,9589729,525,0,1656764322,5635.536602139997,12.359168759998283,25010.9807448
2022-07-02,12:18:43.000,183,9589787,605,0,1656764323,5635.577019999997,12.07720356000209,25010.86895088001
2022-07-02,12:18:44.000,183,9589708,-795,0,1656764324,5635.900362879998,12.07720356000209,25010.95279632
2022-07-02,12:18:45.000,183,9589713,-795,0,1656764325,5635.583756309992,12.338021370000206,25010.847989520007
2022-07-02,12:18:46.000,183,9589752,605,0,1656764326,5637.456450489997,12.549495270002808,25010.743182719998
2022-07-02,12:18:47.000,183,9589611,-795,0,1656764327,5636.109188489994,12.577691790000245,25010.610427440006
2022-07-02,12:18:48.000,183,9589749,-795,0,1656764328,5636.5268397099935,12.401463540001714,25010.5964532
2022-07-02,12:18:49.000,183,9589669,485,0,1656764329,5635.543338449999,12.274579199998698,25010.83401528
2022-07-02,12:18:50.000,183,9589706,-795,0,1656764330,5635.206522949993,12.338021370000206,25010.827028160005
2022-07-02,12:18:51.000,183,9589773,965,0,1656764331,5634.613727669996,12.514249619998736,25010.875938000005
2022-07-02,12:18:52.000,183,9589688,205,0,1656764332,5634.937070549997,12.521298749998095,25010.743182719998
2022-07-02,12:18:53.000,183,9589736,-795,0,1656764333,5635.105478299993,12.52834788000473,25010.757156960004
2022-07-02,12:18:54.000,183,9589711,445,0,1656764334,5636.062034319999,12.605888309997681,25010.778118320006
2022-07-02,12:18:55.000,183,9589702,-675,0,1656764335,5634.964015789992,12.746870909999416,25010.847989520007
2022-07-02,12:18:56.000,183,9589758,-515,0,1656764336,5634.802344349999,12.655232220000471,25010.78510544
2022-07-02,12:18:57.000,183,9589709,1365,0,1656764337,5632.276228099996,12.422610929999792,25011.00170616
2022-07-02,12:18:58.000,183,9589746,-395,0,1656764338,5635.6645920299925,12.041957909998018,25011.239268240002
2022-07-02,12:18:59.000,183,9589709,285,0,1656764339,5634.586782429993,11.767041840001184,25011.344075039997
2022-07-02,12:19:00.000,183,9589744,-795,0,1656764340,5633.8794698799975,11.534420550000505,25011.4349076
2022-07-02,12:19:01.000,183,9589830,-795,0,1656764341,5633.266465669993,11.301799259999825,25011.399972000007
2022-07-02,12:19:02.000,183,9589731,685,0,1656764342,5633.892942499995,11.02688319000299,25011.26721672
2022-07-02,12:19:03.000,183,9589768,-795,0,1656764343,5633.657171649997,10.780163640003593,25011.351062160007
2022-07-02,12:19:04.000,183,9589722,-795,0,1656764344,5635.145896159993,10.610984520004422,25011.574650000002
2022-07-02,12:19:05.000,183,9589734,565,0,1656764345,5635.334512839996,10.498198440000124,25011.616572720006
2022-07-02,12:19:06.000,183,9589675,-35,0,1656764346,5636.499894469998,10.427707139999256,25011.581637119998
2022-07-02,12:19:07.000,183,9589725,-795,0,1656764347,5635.974462289996,10.279675409998163,25011.518753040007
2022-07-02,12:19:08.000,183,9589655,-795,0,1656764348,5636.836709969997,10.032955859998765,25011.65150832
2022-07-02,12:19:09.000,183,9589782,765,0,1656764349,5636.580730189999,9.800334569998085,25011.574650000002
2022-07-02,12:19:10.000,183,9589708,-795,0,1656764350,5636.850182589995,9.821481960003439,25011.53272728
2022-07-02,12:19:11.000,183,9589713,-795,0,1656764351,5637.133107609996,9.976562820003892,25011.45586896
2022-07-02,12:19:12.000,183,9589721,445,0,1656764352,5634.869707449994,10.096398030000273,25011.21830688
2022-07-02,12:19:13.000,183,9589726,-795,0,1656764353,5635.449030109994,10.054103250004118,25011.309139440003
2022-07-02,12:19:14.000,183,9589722,-795,0,1656764354,5634.654145529996,9.94131716999982,25011.1204872
2022-07-02,12:19:15.000,183,9589753,525,0,1656764355,5635.442293799999,10.040004989998124,25011.26721672
2022-07-02,12:19:16.000,183,9589682,-795,0,1656764356,5635.832999779996,10.279675409998163,25011.281190960006
2022-07-02,12:19:17.000,183,9589759,-795,0,1656764357,5634.606991359993,10.293773670004157,25011.050616
2022-07-02,12:19:18.000,183,9589763,1285,0,1656764358,5635.577019999997,10.068201510002837,25011.1204872
2022-07-02,12:19:19.000,183,9589752,565,0,1656764359,5635.853208709996,9.779187180000008,25011.19734552
2022-07-02,12:19:20.000,183,9589726,-795,0,1656764360,5636.048561699994,9.645253710004908,25011.1204872
2022-07-02,12:19:21.000,183,9589746,645,0,1656764361,5636.513367089996,9.610008060000837,25011.21830688
2022-07-02,12:19:22.000,183,9589719,-795,0,1656764362,5637.133107609996,9.652302840004268,25011.113500080006
2022-07-02,12:19:23.000,183,9589689,-795,0,1656764363,5636.931018309995,9.666401100002986,25010.9807448
2022-07-02,12:19:24.000,183,9589701,-795,0,1656764364,5637.254361189996,9.624106319999555,25011.015680400007
2022-07-02,12:19:25.000,183,9589681,-795,0,1656764365,5637.510340969995,9.433779810002306,25010.88292512
2022-07-02,12:19:26.000,183,9589663,605,0,1656764366,5638.756558319998,9.236404169998423,25010.854976640003
2022-07-02,12:19:27.000,183,9589711,-795,0,1656764367,5637.9886189799945,8.982635489999666,25010.631388800008
2022-07-02,12:19:28.000,183,9589688,605,0,1656764368,5635.556811069997,8.90509505999944,25010.575491839998
2022-07-02,12:19:29.000,183,9589756,285,0,1656764369,5637.759584439998,9.031979400002456,25010.81305392
2022-07-02,12:19:30.000,183,9589715,325,0,1656764370,5637.3890873899945,9.222305909999704,25010.680298640007
2022-07-02,12:19:31.000,183,9589651,645,0,1656764371,5637.288042739994,9.320993729998008,25010.624401679997
2022-07-02,12:19:32.000,183,9589711,-795,0,1656764372,5637.442977869992,9.511320240002533,25010.49863352
2022-07-02,12:19:33.000,183,9589779,-795,0,1656764373,5637.456450489997,9.934268040000461,25010.526582
2022-07-02,12:19:34.000,183,9589678,-795,0,1656764374,5637.416032629997,10.35721583999839,25010.435749439996
2022-07-02,12:19:35.000,183,9589695,-795,0,1656764375,5636.944490929993,10.62508278000314,25010.470685040003
2022-07-02,12:19:36.000,183,9589696,-795,0,1656764376,5636.877127829997,10.462952790003328,25010.37985248
2022-07-02,12:19:37.000,183,9589711,-795,0,1656764377,5636.951227239995,10.159840200001781,25010.631388800008
2022-07-02,12:19:38.000,183,9589724,-795,0,1656764378,5637.281306429999,9.899022390003665,25010.95279632
2022-07-02,12:19:39.000,183,9589699,404,0,1656764379,5637.7797933699985,9.7157450099985,25011.078564479998
2022-07-02,12:19:40.000,183,9589694,725,0,1656764380,5638.170499349995,9.546565889999329,25011.232281120007
2022-07-02,12:19:41.000,183,9589721,-795,0,1656764381,5637.732639199996,9.377386770000157,25011.134461440008
2022-07-02,12:19:42.000,183,9589734,685,0,1656764382,5638.069454699995,9.158863739998196,25011.092538720004
2022-07-02,12:19:43.000,183,9589721,1205,0,1656764383,5637.254361189996,9.024930270003097,25011.064590240007
2022-07-02,12:19:44.000,183,9589636,-795,0,1656764384,5636.297805169997,8.968537230000948,25011.078564479998
2022-07-02,12:19:45.000,183,9589737,-795,0,1656764385,5637.530549899995,8.778210720003699,25011.113500080006
2022-07-02,12:19:46.000,183,9589724,-74,0,1656764386,5637.860629089999,8.616080730003887,25010.973757680003
2022-07-02,12:19:47.000,183,9589736,485,0,1656764387,5637.773057059996,8.425754219999362,25010.757156960004
2022-07-02,12:19:48.000,183,9589688,-795,0,1656764388,5639.100110129999,8.221329450003395,25010.83401528
2022-07-02,12:19:49.000,183,9589736,845,0,1656764389,5639.847840539995,8.016904680000152,25010.6663244
2022-07-02,12:19:50.000,183,9589706,-795,0,1656764390,5640.474317369997,7.953462509998644,25010.561517600006
2022-07-02,12:19:51.000,183,9589724,1285,0,1656764391,5638.439951749999,8.08739598000102,25010.48465928001
2022-07-02,12:19:52.000,183,9589702,-795,0,1656764392,5638.554469019997,8.341164659999777,25010.254084320004
2022-07-02,12:19:53.000,183,9589691,-675,0,1656764393,5638.877811899998,8.418705090000003,25010.254084320004
2022-07-02,12:19:54.000,183,9589721,1045,0,1656764394,5639.511025039996,8.418705090000003,25010.421775200004
2022-07-02,12:19:55.000,183,9589767,-795,0,1656764395,5639.497552419998,8.186083799999324,25010.393826720006
2022-07-02,12:19:56.000,183,9589724,-795,0,1656764396,5640.474317369997,7.932315120000567,25010.456710799997
2022-07-02,12:19:57.000,183,9589769,605,0,1656764397,5641.046903719995,7.636251659998379,25010.302994160003
2022-07-02,12:19:58.000,183,9589784,-795,0,1656764398,5639.827631609995,7.3895321099989815,25010.372865360005
2022-07-02,12:19:59.000,183,9589670,565,0,1656764399,5640.878495969999,7.192156470002374,25010.177226000007
2022-07-02,12:20:00.000,183,9589712,685,0,1656764400,5640.716824529998,7.142812559999584,25010.435749439996
2022-07-02,12:20:01.000,183,9589701,285,0,1656764401,5641.707062099995,7.163959949997661,25010.407800959998
2022-07-02,12:20:02.000,183,9589681,-795,0,1656764402,5641.963041879993,7.206254730001092,25010.30998128
2022-07-02,12:20:03.000,183,9589718,-795,0,1656764403,5641.3837192199935,7.121665170001506,25010.219148719996
2022-07-02,12:20:04.000,183,9589704,-274,0,1656764404,5641.936096639998,7.051173870000639,25010.351904000003
2022-07-02,12:20:05.000,183,9589746,-795,0,1656764405,5641.942832949993,7.114616040002147,25010.254084320004
2022-07-02,12:20:06.000,183,9589663,-795,0,1656764406,5641.909151399996,7.241500379997888,25010.156264640005
2022-07-02,12:20:07.000,183,9589738,-795,0,1656764407,5641.808106749995,7.354286460002186,25009.98158664001
2022-07-02,12:20:08.000,183,9589665,325,0,1656764408,5642.091031769996,7.382482979999622,25009.953638159997
2022-07-02,12:20:09.000,183,9589820,-795,0,1656764409,5642.3739567899975,7.311991679998755,25010.07940632001
2022-07-02,12:20:10.000,183,9589761,-795,0,1656764410,5642.138185939999,7.241500379997888,25010.30998128
2022-07-02,12:20:11.000,183,9589735,685,0,1656764411,5641.855260919998,7.213303860000451,25010.344916880007
2022-07-02,12:20:12.000,183,9589742,-795,0,1656764412,5643.505656869995,7.163959949997661,25010.2820328
2022-07-02,12:20:13.000,183,9589760,445,0,1656764413,5644.893336729998,7.051173870000639,25010.30998128
2022-07-02,12:20:14.000,183,9589679,-795,0,1656764414,5644.340959309993,6.9242895300048986,25010.14927752001
2022-07-02,12:20:15.000,183,9589778,404,0,1656764415,5645.486132009995,6.8115034500006,25010.065432080002
2022-07-02,12:20:16.000,183,9589710,-755,0,1656764416,5644.5497849199965,6.755110409998451,25010.30998128
2022-07-02,12:20:17.000,183,9589688,-795,0,1656764417,5644.617148019999,6.670520849998866,25010.086393440004
2022-07-02,12:20:18.000,183,9589704,-795,0,1656764418,5644.300541449993,6.677569979998225,25010.254084320004
2022-07-02,12:20:19.000,183,9589720,-555,0,1656764419,5644.415058719998,6.874945620002109,25010.393826720006
2022-07-02,12:20:20.000,183,9589783,-795,0,1656764420,5645.277306399992,6.966584310001053,25010.372865360005
2022-07-02,12:20:21.000,183,9589797,-795,0,1656764421,5646.2405987299935,7.072321259998716,25010.2820328
2022-07-02,12:20:22.000,183,9589736,-795,0,1656764422,5644.125397389995,7.037075610001921,25010.11434192
2022-07-02,12:20:23.000,183,9589697,-795,0,1656764423,5642.643409189994,7.04412474000128,25010.14927752001
2022-07-02,12:20:24.000,183,9589676,-795,0,1656764424,5641.188366229995,7.09346865000407,25010.351904000003
2022-07-02,12:20:25.000,183,9589692,645,0,1656764425,5639.901731019992,7.04412474000128,25010.48465928001
2022-07-02,12:20:26.000,183,9589725,-795,0,1656764426,5641.370246599996,6.931338660004258,25010.53356912001
2022-07-02,12:20:27.000,183,9589704,-155,0,1656764427,5641.403928149994,6.938387790003617,25010.561517600006
2022-07-02,12:20:28.000,183,9589753,-795,0,1656764428,5644.1590789399925,7.0793703899980756,25010.708247120005
2022-07-02,12:20:29.000,183,9589707,805,0,1656764429,5644.280332519993,7.163959949997661,25010.673311519997
2022-07-02,12:20:30.000,183,9589741,-395,0,1656764430,5644.199496799993,7.114616040002147,25010.673311519997
2022-07-02,12:20:31.000,183,9589694,-795,0,1656764431,5644.105188459995,6.99478082999849,25010.687285760003
2022-07-02,12:20:32.000,183,9589686,-795,0,1656764432,5644.219705729993,6.825601709999319,25010.61741456
2022-07-02,12:20:33.000,183,9589700,-795,0,1656764433,5643.189050299996,6.783306930003164,25010.71523424
2022-07-02,12:20:34.000,183,9589722,-795,0,1656764434,5642.852234799997,6.790356060002523,25010.938822079996
2022-07-02,12:20:35.000,183,9589738,-795,0,1656764435,5643.330512809996,6.691668240004219,25010.994719040005
2022-07-02,12:20:36.000,183,9589653,-795,0,1656764436,5644.671038499997,6.473145210002258,25011.057603119996
2022-07-02,12:20:37.000,183,9589735,805,0,1656764437,5644.846182559995,6.353309999998601,25010.875938000005
2022-07-02,12:20:38.000,183,9589743,-795,0,1656764438,5644.152342629997,6.402653910001391,25010.95279632
2022-07-02,12:20:39.000,183,9589677,-795,0,1656764439,5643.775109269998,6.642324330001429,25011.057603119996
2022-07-02,12:20:40.000,183,9589672,-795,0,1656764440,5643.775109269998,6.853798230004031,25010.994719040005
2022-07-02,12:20:41.000,183,9589709,-155,0,1656764441,5643.930044399996,7.04412474000128,25011.092538720004
2022-07-02,12:20:42.000,183,9589625,-235,0,1656764442,5644.563257539994,7.100517780003429,25010.959783439997
2022-07-02,12:20:43.000,183,9589700,1045,0,1656764443,5643.027378859995,7.0229773500032024,25010.896899360007
2022-07-02,12:20:44.000,183,9589772,-795,0,1656764444,5643.983934879994,6.9172403999982635,25011.043628880005
2022-07-02,12:20:45.000,183,9589714,445,0,1656764445,5643.519129489992,6.874945620002109,25010.91786072001
2022-07-02,12:20:46.000,183,9589758,-795,0,1656764446,5643.808790819996,6.874945620002109,25010.86895088001
2022-07-02,12:20:47.000,183,9589697,-795,0,1656764447,5643.970462259997,6.889043880000827,25010.78510544
2022-07-02,12:20:48.000,183,9589698,-795,0,1656764448,5644.516103369999,6.839699969998037,25010.841002399997
2022-07-02,12:20:49.000,183,9589657,1005,0,1656764449,5644.428531339996,6.825601709999319,25011.050616
2022-07-02,12:20:50.000,183,9589721,805,0,1656764450,5644.563257539994,6.769208670004446,25011.16939704
2022-07-02,12:20:51.000,183,9589685,-795,0,1656764451,5644.125397389995,6.68461911000486,25011.141448560003
2022-07-02,12:20:52.000,183,9589687,845,0,1656764452,5643.8559449899985,6.58593128999928,25011.008693279997
2022-07-02,12:20:53.000,183,9589772,485,0,1656764453,5642.501946679993,6.311015220002446,25011.071577360002
2022-07-02,12:20:54.000,183,9589622,-795,0,1656764454,5641.996723429998,6.155934360001993,25011.127474319997
2022-07-02,12:20:55.000,183,9589681,-795,0,1656764455,5642.097768079999,6.127737840004556,25011.127474319997
2022-07-02,12:20:56.000,183,9589724,-795,0,1656764456,5641.006485859994,6.205278270004783,25011.02965464
2022-07-02,12:20:57.000,183,9589737,-795,0,1656764457,5641.639698999992,6.353309999998601,25011.022667520003
2022-07-02,12:20:58.000,183,9589715,-795,0,1656764458,5643.431557459997,6.430850429998827,25011.00170616
2022-07-02,12:20:59.000,183,9589727,-795,0,1656764459,5643.114950889998,6.494292600000335,25011.190358400003
2022-07-02,12:21:00.000,183,9589722,-795,0,1656764460,5642.117977009999,6.494292600000335,25011.232281120007
2022-07-02,12:21:01.000,183,9589807,-195,0,1656764461,5641.659907929992,6.5013417299996945,25011.20433264001
2022-07-02,12:21:02.000,183,9589717,-795,0,1656764462,5640.730297149996,6.487243470000976,25011.03664176001
2022-07-02,12:21:03.000,183,9589702,-795,0,1656764463,5641.538654349999,6.367408260004595,25010.9807448
2022-07-02,12:21:04.000,183,9589733,-795,0,1656764464,5641.707062099995,6.3462608699992415,25011.03664176001
2022-07-02,12:21:05.000,183,9589739,325,0,1656764465,5642.124713319994,6.332162610000523,25011.302152320008
2022-07-02,12:21:06.000,183,9589791,404,0,1656764466,5642.104504389994,6.437899559998186,25011.379010640005
2022-07-02,12:21:07.000,183,9589734,1125,0,1656764467,5641.3837192199935,6.592980419998639,25011.3650364
2022-07-02,12:21:08.000,183,9589750,765,0,1656764468,5640.528207849995,6.6564225900001475,25011.281190960006
2022-07-02,12:21:09.000,183,9589834,765,0,1656764469,5640.811132869996,6.522489119997772,25011.427920480004
2022-07-02,12:21:10.000,183,9589725,525,0,1656764470,5641.1748936099975,6.303966090003087,25011.45586896
2022-07-02,12:21:11.000,183,9589682,445,0,1656764471,5640.804396559994,6.191180009998789,25011.546701520005
2022-07-02,12:21:12.000,183,9589807,-755,0,1656764472,5640.0701387699955,6.113639579998562,25011.448881840006
2022-07-02,12:21:13.000,183,9589725,-795,0,1656764473,5639.497552419998,6.022000889999617,25011.644521200004
2022-07-02,12:21:14.000,183,9589676,-635,0,1656764474,5640.366536409994,5.930362200000673,25011.8191992
2022-07-02,12:21:15.000,183,9589668,-795,0,1656764475,5640.117292939998,5.944460459999391,25011.8191992
2022-07-02,12:21:16.000,183,9589760,-795,0,1656764476,5639.915203639997,6.162983490001352,25011.574650000002
2022-07-02,12:21:17.000,183,9589771,805,0,1656764477,5641.498236489999,6.374457390003954,25011.5047788
2022-07-02,12:21:18.000,183,9589754,645,0,1656764478,5641.296147189998,6.416752170000109,25011.546701520005
2022-07-02,12:21:19.000,183,9589674,-475,0,1656764479,5643.101478269993,6.268720439999015,25011.60259848
2022-07-02,12:21:20.000,183,9589683,-795,0,1656764480,5643.903099159994,6.064295670003048,25011.581637119998
2022-07-02,12:21:21.000,183,9589755,1085,0,1656764481,5643.943517019994,5.958558719998109,25011.644521200004
2022-07-02,12:21:22.000,183,9589794,-595,0,1656764482,5643.647119379995,5.972656980004103,25011.48381744
2022-07-02,12:21:23.000,183,9589731,-795,0,1656764483,5643.397875909999,6.064295670003048,25011.55368864
2022-07-02,12:21:24.000,183,9589711,-795,0,1656764484,5642.980224689993,6.247573050000938,25011.679456799997
2022-07-02,12:21:25.000,183,9589756,-795,0,1656764485,5643.296831259999,6.480194340001617,25011.567662880007
2022-07-02,12:21:26.000,183,9589780,-315,0,1656764486,5643.930044399996,6.600029549997998,25011.525740160003
2022-07-02,12:21:27.000,183,9589673,-795,0,1656764487,5643.505656869995,6.473145210002258,25011.413946239998
2022-07-02,12:21:28.000,183,9589766,525,0,1656764488,5644.509367059996,6.17708175000007,25011.490804559995
2022-07-02,12:21:29.000,183,9589732,1125,0,1656764489,5644.367904549996,6.043148279997695,25011.735353760007
2022-07-02,12:21:30.000,183,9589711,-795,0,1656764490,5644.684511119995,6.064295670003048,25011.8191992
2022-07-02,12:21:31.000,183,9589728,765,0,1656764491,5644.644093259994,6.162983490001352,25011.67246968
2022-07-02,12:21:32.000,183,9589708,-795,0,1656764492,5645.728639169996,6.332162610000523,25011.62355984
2022-07-02,12:21:33.000,183,9589826,1165,0,1656764493,5645.304251639995,6.6070786800046335,25011.70740528001
2022-07-02,12:21:34.000,183,9589795,-795,0,1656764494,5645.465923079995,6.846749100004672,25011.728366639996
2022-07-02,12:21:35.000,183,9589772,-475,0,1656764495,5644.9270182799955,6.881994750001468,25011.658495439995
2022-07-02,12:21:36.000,183,9589698,-795,0,1656764496,5645.277306399992,6.81855257999996,25011.58862424001
2022-07-02,12:21:37.000,183,9589735,-795,0,1656764497,5645.789265959997,6.7621595399978105,25011.616572720006
2022-07-02,12:21:38.000,183,9589686,885,0,1656764498,5644.893336729998,6.698717370003578,25011.917018879998
2022-07-02,12:21:39.000,183,9589732,205,0,1656764499,5645.115634959999,6.642324330001429,25011.965928719997
2022-07-02,12:21:40.000,183,9589720,-35,0,1656764500,5645.061744479994,6.614127810003993,25012.03579992
2022-07-02,12:21:41.000,183,9589718,-795,0,1656764501,5645.162789129994,6.755110409998451,25011.965928719997
2022-07-02,12:21:42.000,183,9589761,85,0,1656764502,5643.296831259999,6.7128156300022965,25011.763302240004
2022-07-02,12:21:43.000,183,9589831,-795,0,1656764503,5642.609727639996,6.40970304000075,25011.86810904
2022-07-02,12:21:44.000,183,9589693,-795,0,1656764504,5642.609727639996,6.014951760000258,25012.03579992
2022-07-02,12:21:45.000,183,9589724,765,0,1656764505,5643.680800929993,5.761183080001501,25012.133619599997
2022-07-02,12:21:46.000,183,9589700,-315,0,1656764506,5643.451766389997,5.740035690003424,25012.098684000004
2022-07-02,12:21:47.000,183,9589735,-795,0,1656764507,5643.721218789993,5.866920029999164,25011.92400600001
2022-07-02,12:21:48.000,183,9589730,-155,0,1656764508,5643.573019969997,5.9233130700013135,25012.140606720008
2022-07-02,12:21:49.000,183,9589777,-795,0,1656764509,5643.397875909999,5.838723510001728,25012.09169688001
2022-07-02,12:21:50.000,183,9589777,-795,0,1656764510,5644.138870009992,5.803477859997656,25012.12663248
2022-07-02,12:21:51.000,183,9589707,525,0,1656764511,5642.367220479995,5.697740909999993,25012.252400639998
2022-07-02,12:21:52.000,183,9589714,-354,0,1656764512,5641.808106749995,5.6131513500004075,25012.245413520002
2022-07-02,12:21:53.000,183,9589747,-795,0,1656764513,5642.475001439998,5.465119619999314,25012.252400639998
2022-07-02,12:21:54.000,183,9589717,-795,0,1656764514,5642.589518709996,5.169056160004402,25012.455027120006
2022-07-02,12:21:55.000,183,9589753,525,0,1656764515,5645.230152229997,4.844796180004778,25012.51092408
2022-07-02,12:21:56.000,183,9589743,165,0,1656764516,5643.768372959996,4.795452270001988,25012.587782399998
2022-07-02,12:21:57.000,183,9589745,-795,0,1656764517,5644.098452149992,5.056270080000104,25012.280349119996
2022-07-02,12:21:58.000,183,9589839,-795,0,1656764518,5642.111240699996,5.472168749998673,25012.287336240006
2022-07-02,12:21:59.000,183,9589728,965,0,1656764519,5641.673380549997,5.789379599998938,25012.245413520002
2022-07-02,12:22:00.000,183,9589671,-795,0,1656764520,5641.734007339997,5.881018289997883,25012.238426400007
2022-07-02,12:22:01.000,183,9589758,-795,0,1656764521,5642.609727639996,5.852821770000446,25012.434065760004
2022-07-02,12:22:02.000,183,9589692,-795,0,1656764522,5641.700325789992,5.852821770000446,25012.46201424
2022-07-02,12:22:03.000,183,9589701,-795,0,1656764523,5643.175577679998,5.845772640001087,25012.406117280007
2022-07-02,12:22:04.000,183,9589721,1125,0,1656764524,5643.788581889996,5.697740909999993,25012.55983392
2022-07-02,12:22:05.000,183,9589747,285,0,1656764525,5643.761636649993,5.5567583099982585,25012.455027120006
2022-07-02,12:22:06.000,183,9589718,-795,0,1656764526,5643.674064619998,5.627249609999126,25012.503936960005
2022-07-02,12:22:07.000,183,9589720,-195,0,1656764527,5643.330512809996,5.852821770000446,25012.406117280007
2022-07-02,12:22:08.000,183,9589732,-795,0,1656764528,5643.290094949996,5.95150958999875,25012.39214304
2022-07-02,12:22:09.000,183,9589780,-515,0,1656764529,5641.909151399996,5.81757612000365,25012.615730879996
2022-07-02,12:22:10.000,183,9589703,845,0,1656764530,5641.875469849998,5.697740909999993,25012.62970512
2022-07-02,12:22:11.000,183,9589784,-795,0,1656764531,5641.673380549997,5.669544390002557,25012.699576320003
2022-07-02,12:22:12.000,183,9589688,-515,0,1656764532,5641.855260919998,5.747084820002783,25012.601756640004
2022-07-02,12:22:13.000,183,9589795,-795,0,1656764533,5642.347011549995,5.909214810002595,25012.650666480004
2022-07-02,12:22:14.000,183,9589698,-395,0,1656764534,5641.989987119996,5.986755240002822,25012.51092408
2022-07-02,12:22:15.000,183,9589688,-395,0,1656764535,5643.141896129993,6.007902630000899,25012.51092408
2022-07-02,12:22:16.000,183,9589784,-795,0,1656764536,5643.5932288999975,5.95150958999875,25012.350220319997
2022-07-02,12:22:17.000,183,9589708,-795,0,1656764537,5643.370930669997,5.937411330000032,25012.357207440007
2022-07-02,12:22:18.000,183,9589668,-795,0,1656764538,5642.677090739999,5.944460459999391,25012.51092408
2022-07-02,12:22:19.000,183,9589772,365,0,1656764539,5642.306593689995,5.761183080001501,25012.580795280002
2022-07-02,12:22:20.000,183,9589705,-235,0,1656764540,5641.760952579993,5.500365270003385,25012.55983392
2022-07-02,12:22:21.000,183,9589812,-795,0,1656764541,5641.248993019995,5.380530059999728,25012.503936960005
2022-07-02,12:22:22.000,183,9589739,485,0,1656764542,5641.235520399998,5.472168749998673,25012.32227184
2022-07-02,12:22:23.000,183,9589802,-795,0,1656764543,5643.0880056499955,5.697740909999993,25012.25938776001
2022-07-02,12:22:24.000,183,9589694,-795,0,1656764544,5643.128423509996,5.866920029999164,25012.469001359997
2022-07-02,12:22:25.000,183,9589704,-795,0,1656764545,5640.278964379999,5.606102220001048,25012.622718000006
2022-07-02,12:22:26.000,183,9589725,-795,0,1656764546,5640.871759659996,5.147908769999049,25012.601756640004
2022-07-02,12:22:27.000,183,9589684,525,0,1656764547,5640.9121775199965,4.964631390001159,25012.6576536
2022-07-02,12:22:28.000,183,9589709,-354,0,1656764548,5642.353747859997,5.00692617000459,25012.790408880006
2022-07-02,12:22:29.000,183,9589748,-795,0,1656764549,5640.878495969999,5.1902035500024795,25012.664640719995
2022-07-02,12:22:30.000,183,9589773,-795,0,1656764550,5643.606701519995,5.1902035500024795,25012.636692239998
2022-07-02,12:22:31.000,183,9589720,-795,0,1656764551,5643.000433619993,5.00692617000459,25012.622718000006
2022-07-02,12:22:32.000,183,9589705,85,0,1656764552,5642.946543139995,4.915287479998369,25012.503936960005
2022-07-02,12:22:33.000,183,9589750,-795,0,1656764553,5643.465239009995,4.9293857400043635,25012.531885440003
2022-07-02,12:22:34.000,183,9589769,404,0,1656764554,5643.431557459997,4.922336609997728,25012.748486160002
2022-07-02,12:22:35.000,183,9589730,124,0,1656764555,5643.606701519995,4.767255750004551,25012.7275248
2022-07-02,12:22:36.000,183,9589733,805,0,1656764556,5641.100794199992,4.527585330004513,25012.636692239998
2022-07-02,12:22:37.000,183,9589833,-795,0,1656764557,5641.861997229993,4.485290550001082,25012.580795280002
2022-07-02,12:22:38.000,183,9589802,-195,0,1656764558,5641.457818629999,4.492339680000441,25012.67861496
2022-07-02,12:22:39.000,183,9589697,-795,0,1656764559,5641.707062099995,4.54873272000259,25012.76246040001
2022-07-02,12:22:40.000,183,9589713,85,0,1656764560,5641.693589479997,4.68266618999769,25012.734511919996
2022-07-02,12:22:41.000,183,9589707,-795,0,1656764561,5641.444346009994,4.943484000003082,25012.790408880006
2022-07-02,12:22:42.000,183,9589681,-795,0,1656764562,5639.996039359998,5.154957899998408,25012.67861496
2022-07-02,12:22:43.000,183,9589771,-795,0,1656764563,5640.972804309997,5.13381051000033,25012.685602079997
2022-07-02,12:22:44.000,183,9589791,805,0,1656764564,5637.321724289999,4.865943570002855,25012.902202799996
2022-07-02,12:22:45.000,183,9589719,-795,0,1656764565,5638.648777359995,4.576929240000027,25012.84630584
2022-07-02,12:22:46.000,183,9589756,765,0,1656764566,5640.568625709995,4.534634460003872,25012.860280080007
2022-07-02,12:22:47.000,183,9589694,-795,0,1656764567,5638.406270199994,4.54873272000259,25012.748486160002
2022-07-02,12:22:48.000,183,9589736,1245,0,1656764568,5638.439951749999,4.442995769997651,25012.783421759996
2022-07-02,12:22:49.000,183,9589824,-795,0,1656764569,5640.561889399993,4.245620130001043,25012.96508688
2022-07-02,12:22:50.000,183,9589704,-795,0,1656764570,5640.548416779995,4.005949710001005,25013.174700480005
2022-07-02,12:22:51.000,183,9589738,-795,0,1656764571,5641.592544829997,3.9284092800007784,25013.153739120004
2022-07-02,12:22:52.000,183,9589722,-795,0,1656764572,5641.821579369993,4.09758839999995,25012.986048240004
2022-07-02,12:22:53.000,183,9589817,365,0,1656764573,5641.188366229995,4.27381664999848,25013.055919440005
2022-07-02,12:22:54.000,183,9589672,-795,0,1656764574,5641.100794199992,4.3020131700031925,25013.007009600005
2022-07-02,12:22:55.000,183,9589752,-795,0,1656764575,5642.986960999995,4.464143160003005,25012.96508688
2022-07-02,12:22:56.000,183,9589725,845,0,1656764576,5643.209259229996,4.626273150002817,25012.811370240008
2022-07-02,12:22:57.000,183,9589746,-795,0,1656764577,5643.0880056499955,4.68266618999769,25012.89521568
2022-07-02,12:22:58.000,183,9589771,-795,0,1656764578,5641.592544829997,4.689715320004325,25013.125790640006
2022-07-02,12:22:59.000,183,9589662,685,0,1656764579,5643.0880056499955,4.626273150002817,25013.13277776
2022-07-02,12:23:00.000,183,9589745,-795,0,1656764580,5640.514735229997,4.626273150002817,25013.139764879998
2022-07-02,12:23:01.000,183,9589780,-795,0,1656764581,5642.347011549995,4.583978369999386,25013.139764879998
2022-07-02,12:23:02.000,183,9589788,-795,0,1656764582,5642.3402752399925,4.414799250000215,25012.979061120008
2022-07-02,12:23:03.000,183,9589727,365,0,1656764583,5642.879180039992,4.175128830000176,25013.0419452
2022-07-02,12:23:04.000,183,9589734,404,0,1656764584,5642.185340109994,4.020047969999723,25013.202648960003
2022-07-02,12:23:05.000,183,9589742,-795,0,1656764585,5642.582782399993,4.13988318000338,25013.363352720007
2022-07-02,12:23:06.000,183,9589751,285,0,1656764586,5643.168841369996,4.379553600003419,25013.251558800002
2022-07-02,12:23:07.000,183,9589708,1005,0,1656764587,5643.8020545099935,4.654469670000253,25013.188674719997
2022-07-02,12:23:08.000,183,9589774,-795,0,1656764588,5645.034799239998,4.739059229999839,25013.356365599997
2022-07-02,12:23:09.000,183,9589771,1085,0,1656764589,5645.371614739997,4.753157489998557,25013.27950728
2022-07-02,12:23:10.000,183,9589728,-795,0,1656764590,5645.081953409994,4.689715320004325,25013.26553304001
2022-07-02,12:23:11.000,183,9589733,605,0,1656764591,5646.314698139999,4.633322280002176,25013.314442880008
2022-07-02,12:23:12.000,183,9589758,45,0,1656764592,5644.691247429997,4.428897509998933,25013.1118164
2022-07-02,12:23:13.000,183,9589707,565,0,1656764593,5645.4120325999975,4.189227089998894,25013.202648960003
2022-07-02,12:23:14.000,183,9589760,-795,0,1656764594,5644.832709939998,4.161030570001458,25013.34937848
2022-07-02,12:23:15.000,183,9589658,-195,0,1656764595,5645.007853999996,4.280865779997839,25013.321430000004
2022-07-02,12:23:16.000,183,9589748,-155,0,1656764596,5644.314014069998,4.3513570799987065,25013.27950728
2022-07-02,12:23:17.000,183,9589790,-795,0,1656764597,5645.391823669997,4.238571000001684,25013.118803519996
2022-07-02,12:23:18.000,183,9589754,404,0,1656764598,5642.407638339995,4.168079700000817,25013.000022479995
2022-07-02,12:23:19.000,183,9589800,-795,0,1656764599,5642.744453839994,4.083490140001231,25013.153739120004
2022-07-02,12:23:20.000,183,9589758,-795,0,1656764600,5643.290094949996,3.9989005800016457,25013.23059744
2022-07-02,12:23:21.000,183,9589716,-795,0,1656764601,5644.435267649998,3.9848023200029274,25013.251558800002
2022-07-02,12:23:22.000,183,9589686,-795,0,1656764602,5643.862681299994,4.118735789998027,25013.286494399996
2022-07-02,12:23:23.000,183,9589737,-795,0,1656764603,5643.694273549998,4.309062300002552,25013.104829280004
2022-07-02,12:23:24.000,183,9589719,525,0,1656764604,5645.398559979993,4.471192290002364,25013.293481520006
2022-07-02,12:23:25.000,183,9589755,-795,0,1656764605,5644.994381379998,4.605125760004739,25013.258545919998
2022-07-02,12:23:26.000,183,9589752,-795,0,1656764606,5645.405296289995,4.5628309800013085,25013.188674719997
2022-07-02,12:23:27.000,183,9589742,-195,0,1656764607,5645.115634959999,4.534634460003872,25013.055919440005
2022-07-02,12:23:28.000,183,9589703,-114,0,1656764608,5645.492868319998,4.4570940300036455,25013.090855039998
2022-07-02,12:23:29.000,183,9589737,725,0,1656764609,5645.964410019995,4.3020131700031925,25013.314442880008
2022-07-02,12:23:30.000,183,9589735,-675,0,1656764610,5646.267543969996,4.168079700000817,25013.342391360005
2022-07-02,12:23:31.000,183,9589662,-795,0,1656764611,5645.7690570299965,4.111686659998668,25013.37732696
2022-07-02,12:23:32.000,183,9589668,-795,0,1656764612,5646.025036809995,4.0905392700005905,25013.20963608
2022-07-02,12:23:33.000,183,9589762,-675,0,1656764613,5645.546758799996,4.083490140001231,25013.237584559996
2022-07-02,12:23:34.000,183,9589692,-795,0,1656764614,5645.694957619999,4.168079700000817,25013.153739120004
2022-07-02,12:23:35.000,183,9589690,-795,0,1656764615,5645.519813559993,4.238571000001684,25013.16072624
2022-07-02,12:23:36.000,183,9589723,-635,0,1656764616,5646.078927289993,4.238571000001684,25013.020983839997
2022-07-02,12:23:37.000,183,9589664,685,0,1656764617,5646.179971939993,4.175128830000176,25013.090855039998
2022-07-02,12:23:38.000,183,9589763,-795,0,1656764618,5646.139554079993,4.083490140001231,25013.26553304001
2022-07-02,12:23:39.000,183,9589606,205,0,1656764619,5646.260807659994,4.034146229998441,25013.23059744
2022-07-02,12:23:40.000,183,9589751,-795,0,1656764620,5646.8940207999985,4.125784920004662,25013.1816876
2022-07-02,12:23:41.000,183,9589729,-795,0,1656764621,5645.964410019995,4.27381664999848,25013.01399672
2022-07-02,12:23:42.000,183,9589752,1085,0,1656764622,5646.011564189997,4.217423610003607,25012.89521568
2022-07-02,12:23:43.000,183,9589740,325,0,1656764623,5647.203891059995,4.027097099999082,25012.853292959997
2022-07-02,12:23:44.000,183,9589724,-315,0,1656764624,5646.813185079998,3.9425075399994967,25013.000022479995
2022-07-02,12:23:45.000,183,9589663,-434,0,1656764625,5646.995065449999,3.96365493000485,25013.06290656
2022-07-02,12:23:46.000,183,9589769,-795,0,1656764626,5646.584150539995,4.076441010001872,25013.000022479995
2022-07-02,12:23:47.000,183,9589772,-795,0,1656764627,5645.499604629993,4.0905392700005905,25012.89521568
2022-07-02,12:23:48.000,183,9589719,-795,0,1656764628,5646.051982049998,4.062342750003154,25013.007009600005
2022-07-02,12:23:49.000,183,9589837,-795,0,1656764629,5646.678458879993,4.062342750003154,25012.93015128001
2022-07-02,12:23:50.000,183,9589686,-795,0,1656764630,5646.489842199997,4.111686659998668,25012.909189920007
2022-07-02,12:23:51.000,183,9589814,645,0,1656764631,5646.314698139999,4.1469323100027395,25012.923164159998
2022-07-02,12:23:52.000,183,9589723,-795,0,1656764632,5645.351405809997,4.0411953599978006,25012.790408880006
2022-07-02,12:23:53.000,183,9589670,-795,0,1656764633,5645.243624849994,3.9284092800007784,25012.972073999998
2022-07-02,12:23:54.000,183,9589690,-795,0,1656764634,5645.6747486899985,3.815623200003756,25013.146752000008
2022-07-02,12:23:55.000,183,9589695,565,0,1656764635,5646.267543969996,3.850868850000552,25013.146752000008
2022-07-02,12:23:56.000,183,9589681,-795,0,1656764636,5645.459186769993,3.815623200003756,25013.195661840007
2022-07-02,12:23:57.000,183,9589718,-795,0,1656764637,5643.573019969997,3.646444080004585,25012.986048240004
2022-07-02,12:23:58.000,183,9589770,-795,0,1656764638,5644.172551559997,3.484314090004773,25012.99303536
2022-07-02,12:23:59.000,183,9589739,-795,0,1656764639,5642.892652659997,3.484314090004773,25013.0419452
2022-07-02,12:24:00.000,183,9589622,605,0,1656764640,5644.596939089999,3.540707129999646,25013.055919440005
2022-07-02,12:24:01.000,183,9589712,765,0,1656764641,5644.617148019999,3.68873886000074,25013.09784216001
2022-07-02,12:24:02.000,183,9589660,-114,0,1656764642,5643.620174139993,3.7874266799990437,25013.007009600005
2022-07-02,12:24:03.000,183,9589695,-795,0,1656764643,5642.8454984899945,3.900212760003342,25013.007009600005
2022-07-02,12:24:04.000,183,9589689,-795,0,1656764644,5642.501946679993,4.153981440002099,25013.076880800007
2022-07-02,12:24:05.000,183,9589717,-795,0,1656764645,5642.879180039992,4.485290550001082,25013.069893679996
2022-07-02,12:24:06.000,183,9589718,-434,0,1656764646,5644.940490899993,4.6685679299989715,25012.972073999998
2022-07-02,12:24:07.000,183,9589642,365,0,1656764647,5645.176261749999,4.746108359999198,25012.96508688
2022-07-02,12:24:08.000,183,9589680,-795,0,1656764648,5644.583466469994,4.746108359999198,25013.034958080003
2022-07-02,12:24:09.000,183,9589691,-114,0,1656764649,5646.678458879993,4.724960970001121,25013.30046864
2022-07-02,12:24:10.000,183,9589645,-795,0,1656764650,5645.950937399997,4.626273150002817,25013.314442880008
2022-07-02,12:24:11.000,183,9589657,1205,0,1656764651,5646.779503529993,4.675617059998331,25013.314442880008
2022-07-02,12:24:12.000,183,9589671,365,0,1656764652,5646.375324929999,4.753157489998557,25013.202648960003
2022-07-02,12:24:13.000,183,9589699,-354,0,1656764653,5644.953963519998,4.844796180004778,25013.244571680007
2022-07-02,12:24:14.000,183,9589742,605,0,1656764654,5645.277306399992,4.767255750004551,25013.104829280004
2022-07-02,12:24:15.000,183,9589732,-235,0,1656764655,5645.162789129994,4.626273150002817,25013.090855039998
2022-07-02,12:24:16.000,183,9589632,885,0,1656764656,5645.762320719994,4.6192240200034576,25013.125790640006
2022-07-02,12:24:17.000,183,9589703,-795,0,1656764657,5645.843156439994,4.640371410001535,25012.972073999998
2022-07-02,12:24:18.000,183,9589721,-795,0,1656764658,5646.577414229992,4.710862710002402,25012.951112639996
2022-07-02,12:24:19.000,183,9589698,-675,0,1656764659,5646.974856519999,4.675617059998331,25012.93015128001
2022-07-02,12:24:20.000,183,9589701,1005,0,1656764660,5647.527233939996,4.583978369999386,25012.979061120008
2022-07-02,12:24:21.000,183,9589736,-795,0,1656764661,5647.520497629994,4.661518799999612,25012.916177040002
2022-07-02,12:24:22.000,183,9589648,485,0,1656764662,5646.678458879993,4.837747049998143,25012.699576320003
2022-07-02,12:24:23.000,183,9589697,-795,0,1656764663,5646.254071349998,5.021024430003308,25012.797396
2022-07-02,12:24:24.000,183,9589748,445,0,1656764664,5647.1971547499925,5.070368339998822,25012.664640719995
2022-07-02,12:24:25.000,183,9589656,-795,0,1656764665,5646.792976149998,4.936434870003723,25012.748486160002
2022-07-02,12:24:26.000,183,9589647,725,0,1656764666,5647.803422649995,4.816599660000065,25012.888228560005
2022-07-02,12:24:27.000,183,9589770,-795,0,1656764667,5644.671038499997,4.710862710002402,25012.909189920007
2022-07-02,12:24:28.000,183,9589735,-795,0,1656764668,5645.627594519996,4.7743048800039105,25012.755473279998
2022-07-02,12:24:29.000,183,9589744,-795,0,1656764669,5645.6747486899985,4.746108359999198,25012.769447520004
2022-07-02,12:24:30.000,183,9589681,-155,0,1656764670,5646.179971939993,4.527585330004513,25012.71355056001
2022-07-02,12:24:31.000,183,9589661,-354,0,1656764671,5647.271254159998,4.3020131700031925,25012.67861496
2022-07-02,12:24:32.000,183,9589739,-795,0,1656764672,5647.089373789997,4.224472740002966,25012.39214304
2022-07-02,12:24:33.000,183,9589752,-155,0,1656764673,5646.469633269997,4.217423610003607,25012.482975600004
2022-07-02,12:24:34.000,183,9589712,-795,0,1656764674,5646.550468989997,4.309062300002552,25012.503936960005
2022-07-02,12:24:35.000,183,9589734,85,0,1656764675,5646.139554079993,4.442995769997651,25012.469001359997
2022-07-02,12:24:36.000,183,9589674,-475,0,1656764676,5646.321434449994,4.647420540000894,25012.420091519998
2022-07-02,12:24:37.000,183,9589796,-795,0,1656764677,5645.688221309996,4.816599660000065,25012.15458096
2022-07-02,12:24:38.000,183,9589751,-795,0,1656764678,5645.600649279993,4.971680520000518,25012.063748399996
2022-07-02,12:24:39.000,183,9589705,525,0,1656764679,5645.566967729996,4.978729649999877,25012.119645360006
2022-07-02,12:24:40.000,183,9589634,-155,0,1656764680,5646.752558289998,4.9293857400043635,25012.15458096
2022-07-02,12:24:41.000,183,9589685,-795,0,1656764681,5647.008538069997,5.021024430003308,25012.22445216
2022-07-02,12:24:42.000,183,9589718,-795,0,1656764682,5646.772767219998,5.197252680001839,25012.217465040005
2022-07-02,12:24:43.000,183,9589780,-795,0,1656764683,5646.927702349996,5.302989629999502,25012.147593840004
2022-07-02,12:24:44.000,183,9589714,-795,0,1656764684,5647.1028464099945,5.288891370000783,25012.252400639998
2022-07-02,12:24:45.000,183,9589749,-795,0,1656764685,5645.991355259997,5.239547459997993,25012.21047792001
2022-07-02,12:24:46.000,183,9589628,325,0,1656764686,5646.469633269997,5.049220950000745,25012.217465040005
2022-07-02,12:24:47.000,183,9589722,-475,0,1656764687,5646.570677919997,4.9293857400043635,25012.05676128
2022-07-02,12:24:48.000,183,9589709,-795,0,1656764688,5647.008538069997,5.042171820001386,25012.119645360006
2022-07-02,12:24:49.000,183,9589690,-795,0,1656764689,5647.2308362999975,5.232498329998634,25012.308297600008
2022-07-02,12:24:50.000,183,9589680,-795,0,1656764690,5647.176945819992,5.331186150004214,25012.336246080005
2022-07-02,12:24:51.000,183,9589703,845,0,1656764691,5646.853602939998,5.274793110002065,25012.37816880001
2022-07-02,12:24:52.000,183,9589686,-795,0,1656764692,5647.163473199995,5.218400069999916,25012.217465040005
2022-07-02,12:24:53.000,183,9589728,-795,0,1656764693,5648.167183389996,5.288891370000783,25012.29432336
2022-07-02,12:24:54.000,183,9589714,685,0,1656764694,5647.682169069994,5.465119619999314,25012.22445216
2022-07-02,12:24:55.000,183,9589706,-795,0,1656764695,5647.237572609993,5.690691780000634,25012.25938776001
2022-07-02,12:24:56.000,183,9589741,-515,0,1656764696,5645.3783510499925,5.77528134000022,25012.133619599997
2022-07-02,12:24:57.000,183,9589706,1285,0,1656764697,5645.243624849994,5.789379599998938,25012.196503680003
2022-07-02,12:24:58.000,183,9589701,245,0,1656764698,5644.489158129996,5.803477859997656,25012.329258959995
2022-07-02,12:24:59.000,183,9589656,-795,0,1656764699,5643.721218789993,5.859870899999805,25012.37816880001
2022-07-02,12:25:00.000,183,9589661,-795,0,1656764700,5644.138870009992,5.803477859997656,25012.406117280007
2022-07-02,12:25:01.000,183,9589733,-795,0,1656764701,5645.472659389998,5.747084820002783,25012.39214304
2022-07-02,12:25:02.000,183,9589709,-795,0,1656764702,5646.435951719999,5.845772640001087,25012.22445216
2022-07-02,12:25:03.000,183,9589717,-795,0,1656764703,5646.375324929999,5.972656980004103,25012.32227184
2022-07-02,12:25:04.000,183,9589759,-795,0,1656764704,5645.984618949995,5.95150958999875,25012.231439279996
2022-07-02,12:25:05.000,183,9589695,-795,0,1656764705,5644.839446249993,5.761183080001501,25012.54585968001
2022-07-02,12:25:06.000,183,9589696,-155,0,1656764706,5646.058718359993,5.472168749998673,25012.59476952001
2022-07-02,12:25:07.000,183,9589662,-795,0,1656764707,5645.9980915699925,5.302989629999502,25012.580795280002
2022-07-02,12:25:08.000,183,9589739,-434,0,1656764708,5646.900757109994,5.394628319998446,25012.434065760004
2022-07-02,12:25:09.000,183,9589720,-395,0,1656764709,5646.732349359998,5.577905700003612,25012.51092408
2022-07-02,12:25:10.000,183,9589711,-795,0,1656764710,5647.257781539993,5.6131513500004075,25012.42707864001
2022-07-02,12:25:11.000,183,9589668,-795,0,1656764711,5647.486816079996,5.6131513500004075,25012.385155920005
2022-07-02,12:25:12.000,183,9589672,-795,0,1656764712,5646.644777329995,5.599053090001689,25012.32227184
2022-07-02,12:25:13.000,183,9589736,805,0,1656764713,5647.136527959992,5.634298739998485,25012.29432336
2022-07-02,12:25:14.000,183,9589656,-795,0,1656764714,5647.379035119993,5.754133950002142,25012.482975600004
2022-07-02,12:25:15.000,183,9589674,-795,0,1656764715,5647.304935709995,5.8739691599985235,25012.51092408
2022-07-02,12:25:16.000,183,9589758,-795,0,1656764716,5649.1641572699955,5.958558719998109,25012.503936960005
2022-07-02,12:25:17.000,183,9589625,-795,0,1656764717,5649.359510259994,6.064295670003048,25012.32227184
2022-07-02,12:25:18.000,183,9589841,-795,0,1656764718,5650.093768049999,6.127737840004556,25012.385155920005
2022-07-02,12:25:19.000,183,9589644,805,0,1656764719,5648.281700659994,6.191180009998789,25012.44105288
2022-07-02,12:25:20.000,183,9589686,-795,0,1656764720,5648.443372099995,6.198229139998148,25012.448039999996
2022-07-02,12:25:21.000,183,9589667,-795,0,1656764721,5647.291463089998,6.141836100003275,25012.496949839995
2022-07-02,12:25:22.000,183,9589682,-795,0,1656764722,5647.890994679998,6.198229139998148,25012.55983392
2022-07-02,12:25:23.000,183,9589668,-795,0,1656764723,5646.867075559996,6.374457390003954,25012.496949839995
2022-07-02,12:25:24.000,183,9589667,805,0,1656764724,5646.227126109996,6.416752170000109,25012.6576536
2022-07-02,12:25:25.000,183,9589779,-795,0,1656764725,5646.826657699996,6.311015220002446,25012.6576536
2022-07-02,12:25:26.000,183,9589740,-795,0,1656764726,5645.472659389998,6.212327400004142,25012.573808160007
2022-07-02,12:25:27.000,183,9589724,525,0,1656764727,5647.170209509997,6.120688709997921,25012.517911199997
2022-07-02,12:25:28.000,183,9589685,445,0,1656764728,5647.4935523899985,6.064295670003048,25012.531885440003
2022-07-02,12:25:29.000,183,9589746,-795,0,1656764729,5645.634330829998,6.1347869700039155,25012.790408880006
2022-07-02,12:25:30.000,183,9589682,-795,0,1656764730,5647.709114309997,6.268720439999015,25012.748486160002
2022-07-02,12:25:31.000,183,9589754,-795,0,1656764731,5648.0930839799985,6.353309999998601,25012.811370240008
2022-07-02,12:25:32.000,183,9589697,-795,0,1656764732,5648.167183389996,6.388555650002672,25012.699576320003
2022-07-02,12:25:33.000,183,9589717,-795,0,1656764733,5648.463581029995,6.282818699997733,25012.76246040001
2022-07-02,12:25:34.000,183,9589722,565,0,1656764734,5647.540706559994,6.1841308799994295,25012.811370240008
2022-07-02,12:25:35.000,183,9589753,-795,0,1656764735,5647.554179179999,6.198229139998148,25012.853292959997
2022-07-02,12:25:36.000,183,9589706,1325,0,1656764736,5648.322118519995,6.247573050000938,25012.70656344
2022-07-02,12:25:37.000,183,9589647,-795,0,1656764737,5649.554863249992,6.191180009998789,25012.734511919996
2022-07-02,12:25:38.000,183,9589721,-795,0,1656764738,5649.211311439998,6.141836100003275,25012.89521568
2022-07-02,12:25:39.000,183,9589723,685,0,1656764739,5647.695641689999,6.247573050000938,25013.167713359995
2022-07-02,12:25:40.000,183,9589786,245,0,1656764740,5647.621542279994,6.275769569998374,25013.21662320001
2022-07-02,12:25:41.000,183,9589698,-795,0,1656764741,5647.695641689999,6.282818699997733,25013.202648960003
2022-07-02,12:25:42.000,183,9589678,-795,0,1656764742,5648.3019095899945,6.148885230002634,25013.083867920002
2022-07-02,12:25:43.000,183,9589704,-795,0,1656764743,5648.200864939994,6.071344800002407,25013.118803519996
2022-07-02,12:25:44.000,183,9589744,-795,0,1656764744,5648.861023319994,6.162983490001352,25013.244571680007
2022-07-02,12:25:45.000,183,9589745,-795,0,1656764745,5649.514445389999,6.282818699997733,25013.482133760008
2022-07-02,12:25:46.000,183,9589666,1205,0,1656764746,5649.244992989996,6.282818699997733,25013.489120880004
2022-07-02,12:25:47.000,183,9589697,-795,0,1656764747,5648.746506049996,6.282818699997733,25013.5659792
2022-07-02,12:25:48.000,183,9589672,-795,0,1656764748,5648.335591139992,6.318064350001805,25013.482133760008
2022-07-02,12:25:49.000,183,9589650,-795,0,1656764749,5647.985303019996,6.480194340001617,25013.489120880004
2022-07-02,12:25:50.000,183,9589657,-635,0,1656764750,5647.8168952699925,6.564783900001203,25013.496108
2022-07-02,12:25:51.000,183,9589691,1165,0,1656764751,5648.396217929992,6.543636510003125,25013.503095119995
2022-07-02,12:25:52.000,183,9589687,-795,0,1656764752,5648.887968559997,6.592980419998639,25013.38431408001
2022-07-02,12:25:53.000,183,9589741,-795,0,1656764753,5649.056376309993,6.874945620002109,25013.426236799998
2022-07-02,12:25:54.000,183,9589723,605,0,1656764754,5649.056376309993,7.22035298999981,25013.579953440007
2022-07-02,12:25:55.000,183,9589727,-795,0,1656764755,5649.0159584499925,7.347237330002827,25013.60091480001
2022-07-02,12:25:56.000,183,9589682,-235,0,1656764756,5648.847550699997,7.241500379997888,25013.6358504
2022-07-02,12:25:57.000,183,9589775,485,0,1656764757,5650.585518679996,7.037075610001921,25013.412262560007
2022-07-02,12:25:58.000,183,9589711,404,0,1656764758,5650.417110929993,6.99478082999849,25013.510082240005
2022-07-02,12:25:59.000,183,9589699,-475,0,1656764759,5650.706772259997,7.206254730001092,25013.531043600007
2022-07-02,12:26:00.000,183,9589748,485,0,1656764760,5651.521865769995,7.45297428000049,25013.607901920004
2022-07-02,12:26:01.000,183,9589671,-795,0,1656764761,5650.545100819996,7.6010060100015835,25013.649824640008
2022-07-02,12:26:02.000,183,9589712,-35,0,1656764762,5649.130475719998,7.523465580001357,25013.68476024
2022-07-02,12:26:03.000,183,9589702,1165,0,1656764763,5650.612463919999,7.382482979999622,25013.691747359997
2022-07-02,12:26:04.000,183,9589667,-795,0,1656764764,5649.790634099998,7.460023409999849,25013.93629656001
2022-07-02,12:26:05.000,183,9589778,-795,0,1656764765,5649.824315649996,7.509367320002639,25013.93629656001
2022-07-02,12:26:06.000,183,9589676,-795,0,1656764766,5649.507709079997,7.467072539999208,25013.908348079996
2022-07-02,12:26:07.000,183,9589664,-795,0,1656764767,5649.231520369998,7.213303860000451,25013.85245112
2022-07-02,12:26:08.000,183,9589617,-155,0,1656764768,5649.130475719998,6.889043880000827,25013.90136096
2022-07-02,12:26:09.000,183,9589697,-795,0,1656764769,5649.945569229996,6.846749100004672,25014.22276848001
2022-07-02,12:26:10.000,183,9589712,-795,0,1656764770,5651.009906209998,7.072321259998716,25014.369498000007
2022-07-02,12:26:11.000,183,9589677,-515,0,1656764771,5652.720928949995,7.255598640003882,25014.418407840007
2022-07-02,12:26:12.000,183,9589755,1005,0,1656764772,5652.660302159995,7.375433850000263,25014.411420719996
2022-07-02,12:26:13.000,183,9589739,-795,0,1656764773,5651.380403259995,7.417728630003694,25014.474304800002
2022-07-02,12:26:14.000,183,9589720,-795,0,1656764774,5651.595965179993,7.50231819000328,25014.55815024001
2022-07-02,12:26:15.000,183,9589723,-515,0,1656764775,5650.538364509994,7.572809490004147,25014.55815024001
2022-07-02,12:26:16.000,183,9589748,-795,0,1656764776,5650.464265099996,7.664448180003092,25014.467317680006
2022-07-02,12:26:17.000,183,9589698,-795,0,1656764777,5650.598991299994,7.685595570001169,25014.579111599996
2022-07-02,12:26:18.000,183,9589738,-795,0,1656764778,5651.777845549994,7.622153399999661,25014.8585964
2022-07-02,12:26:19.000,183,9589724,-795,0,1656764779,5650.726981189997,7.544612969999434,25014.963403199996
2022-07-02,12:26:20.000,183,9589703,885,0,1656764780,5649.837788269993,7.636251659998379,25015.096158480002
2022-07-02,12:26:21.000,183,9589782,-795,0,1656764781,5650.565309749996,7.713792089998606,25014.88654488
2022-07-02,12:26:22.000,183,9589803,285,0,1656764782,5652.808500979998,7.62920252999902,25014.718854
2022-07-02,12:26:23.000,183,9589773,-795,0,1656764783,5651.690273519998,7.474121669998567,25014.89353200001
2022-07-02,12:26:24.000,183,9589687,-715,0,1656764784,5651.771109239999,7.4459251500011305,25015.1031456
2022-07-02,12:26:25.000,183,9589699,-795,0,1656764785,5651.528602079998,7.368384720000904,25015.033274399997
2022-07-02,12:26:26.000,183,9589699,-795,0,1656764786,5651.986671159997,7.333139070004108,25015.152055439998
2022-07-02,12:26:27.000,183,9589733,-795,0,1656764787,5651.562283629995,7.304942549999396,25015.117119840004
2022-07-02,12:26:28.000,183,9589744,805,0,1656764788,5651.286094919997,7.4036303699977,25015.242888
2022-07-02,12:26:29.000,183,9589718,-795,0,1656764789,5650.2689121099975,7.537563840000075,25015.159042560008
2022-07-02,12:26:30.000,183,9589749,-795,0,1656764790,5649.938832919994,7.622153399999661,25015.152055439998
2022-07-02,12:26:31.000,183,9589672,-795,0,1656764791,5649.689589449998,7.615104270000302,25015.312759200002
2022-07-02,12:26:32.000,183,9589711,-114,0,1656764792,5649.972514469999,7.523465580001357,25015.298784959996
2022-07-02,12:26:33.000,183,9589680,-795,0,1656764793,5651.137896099994,7.438876020001771,25015.375643280007
2022-07-02,12:26:34.000,183,9589719,-795,0,1656764794,5650.969488349998,7.4459251500011305,25015.550321280003
2022-07-02,12:26:35.000,183,9589676,5,0,1656764795,5651.771109239999,7.565760360004788,25015.620192480004
2022-07-02,12:26:36.000,183,9589742,-795,0,1656764796,5651.966462229997,7.636251659998379,25015.6271796
2022-07-02,12:26:37.000,183,9589790,-795,0,1656764797,5652.2022330799955,7.551662099998794,25015.43852736
2022-07-02,12:26:38.000,183,9589696,-795,0,1656764798,5651.575756249993,7.410679500004335,25015.522372800006
2022-07-02,12:26:39.000,183,9589661,-795,0,1656764799,5652.134869979993,7.488219930004561,25015.56429552001
2022-07-02,12:26:40.000,183,9589695,-795,0,1656764800,5652.6737747799925,7.671497310002451,25015.585256879996
2022-07-02,12:26:41.000,183,9589755,845,0,1656764801,5652.397586069994,7.791332519998832,25015.74596064
2022-07-02,12:26:42.000,183,9589675,-795,0,1656764802,5652.653565849992,7.770185130000755,25015.690063680006
2022-07-02,12:26:43.000,183,9589689,-795,0,1656764803,5651.899099129994,7.692644700000528,25015.599231120003
2022-07-02,12:26:44.000,183,9589738,725,0,1656764804,5652.438003929994,7.777234260000114,25015.89269016
2022-07-02,12:26:45.000,183,9589725,-795,0,1656764805,5653.246361129997,7.911167730002489,25015.86474168
2022-07-02,12:26:46.000,183,9589706,-795,0,1656764806,5653.893046889993,7.953462509998644,25015.89269016
2022-07-02,12:26:47.000,183,9589767,645,0,1656764807,5653.185734339997,7.819529040003545,25015.752947759996
2022-07-02,12:26:48.000,183,9589695,485,0,1656764808,5653.940201059995,7.720841219997965,25015.836793200004
2022-07-02,12:26:49.000,183,9589755,-795,0,1656764809,5656.264228009997,7.791332519998832,25016.095316640007
2022-07-02,12:26:50.000,183,9589750,-515,0,1656764810,5656.830078049992,7.9675607700046385,25016.11627800001
2022-07-02,12:26:51.000,183,9589679,845,0,1656764811,5656.062138709996,8.045101200004865,25016.11627800001
2022-07-02,12:26:52.000,183,9589753,-795,0,1656764812,5654.876548149994,7.953462509998644,25016.046406800007
2022-07-02,12:26:53.000,183,9589758,-795,0,1656764813,5656.931122699993,7.791332519998832,25016.151213600002
2022-07-02,12:26:54.000,183,9589819,-795,0,1656764814,5656.634725059994,7.833627300002263,25016.13025224
2022-07-02,12:26:55.000,183,9589737,-795,0,1656764815,5657.712534659993,8.179034669999965,25016.193136320006
2022-07-02,12:26:56.000,183,9589750,1045,0,1656764816,5658.062822779997,8.404606830001285,25016.28396888001
2022-07-02,12:26:57.000,183,9589695,565,0,1656764817,5657.813579309994,8.397557700001926,25016.290956000004
2022-07-02,12:26:58.000,183,9589731,-795,0,1656764818,5656.883968529997,8.193132929998683,25016.374801439997
2022-07-02,12:26:59.000,183,9589703,605,0,1656764819,5655.7455321399975,8.193132929998683,25016.591402159997
2022-07-02,12:27:00.000,183,9589752,1045,0,1656764820,5655.873522029993,8.43985247999808,25016.626337760004
2022-07-02,12:27:01.000,183,9589689,-555,0,1656764821,5655.4828160499965,8.630178990002605,25016.626337760004
2022-07-02,12:27:02.000,183,9589669,885,0,1656764822,5654.876548149994,8.616080730003887,25016.44467264
2022-07-02,12:27:03.000,183,9589782,-795,0,1656764823,5654.775503499994,8.43985247999808,25016.57044080001
2022-07-02,12:27:04.000,183,9589738,845,0,1656764824,5654.7687671899985,8.411655960000644,25016.7800544
2022-07-02,12:27:05.000,183,9589725,-635,0,1656764825,5655.146000549998,8.517392909998307,25016.856912719995
2022-07-02,12:27:06.000,183,9589729,485,0,1656764826,5654.398270139995,8.587884209999174,25016.89883544
2022-07-02,12:27:07.000,183,9589696,-35,0,1656764827,5655.2403088899955,8.503294649999589,25016.80101576
2022-07-02,12:27:08.000,183,9589713,-795,0,1656764828,5655.826367859998,8.31296814000234,25017.024603599995
2022-07-02,12:27:09.000,183,9589822,-795,0,1656764829,5656.398954209995,8.305919010002981,25016.912809680005
2022-07-02,12:27:10.000,183,9589701,-795,0,1656764830,5656.843550669997,8.446901610004716,25016.940758160003
2022-07-02,12:27:11.000,183,9589710,-795,0,1656764831,5657.537390599995,8.601982469997893,25016.933771040007
2022-07-02,12:27:12.000,183,9589699,565,0,1656764832,5657.079321519996,8.679522899998119,25016.814990000006
2022-07-02,12:27:13.000,183,9589643,-795,0,1656764833,5657.544126909997,8.679522899998119,25016.96870664
2022-07-02,12:27:14.000,183,9589695,525,0,1656764834,5658.318802559996,8.792308980002417,25017.129410400004
2022-07-02,12:27:15.000,183,9589763,-795,0,1656764835,5657.160157239996,9.017881140003738,25017.13639752
2022-07-02,12:27:16.000,183,9589718,-795,0,1656764836,5656.850286979992,9.116568960002041,25017.199281600006
2022-07-02,12:27:17.000,183,9589731,605,0,1656764837,5654.573414199993,8.855751150003925,25017.003642240008
2022-07-02,12:27:18.000,183,9589807,-795,0,1656764838,5654.054718329993,8.552638560002379,25017.18530736
2022-07-02,12:27:19.000,183,9589657,-795,0,1656764839,5654.216389769994,8.348213789999136,25017.20626872
2022-07-02,12:27:20.000,183,9589770,-795,0,1656764840,5655.044955899997,8.376410310003848,25017.276139920003
2022-07-02,12:27:21.000,183,9589725,-795,0,1656764841,5655.300935679996,8.637228120001964,25017.359985359995
2022-07-02,12:27:22.000,183,9589698,605,0,1656764842,5654.000827849995,8.77116159000434,25017.25517856
2022-07-02,12:27:23.000,183,9589661,765,0,1656764843,5653.077953379994,8.827554629999213,25017.227230080003
2022-07-02,12:27:24.000,183,9589694,-795,0,1656764844,5654.782239809996,8.77116159000434,25017.506714880008
2022-07-02,12:27:25.000,183,9589738,-795,0,1656764845,5654.890020769999,8.757063329998346,25017.492740640002
2022-07-02,12:27:26.000,183,9589733,-795,0,1656764846,5655.9880392999985,8.785259850003058,25017.492740640002
2022-07-02,12:27:27.000,183,9589671,-795,0,1656764847,5656.358536349995,8.764112459997705,25017.429856559997
2022-07-02,12:27:28.000,183,9589729,-795,0,1656764848,5657.146684619998,8.820505499999854,25017.380946719997
2022-07-02,12:27:29.000,183,9589726,-795,0,1656764849,5657.126475689998,8.827554629999213,25017.723315600007
2022-07-02,12:27:30.000,183,9589732,605,0,1656764850,5656.843550669997,8.862800280003285,25017.891006480007
2022-07-02,12:27:31.000,183,9589718,-795,0,1656764851,5656.250755389992,8.827554629999213,25017.821135280006
2022-07-02,12:27:32.000,183,9589643,924,0,1656764852,5657.288147129999,8.72181768000155,25017.814148159996
2022-07-02,12:27:33.000,183,9589776,-795,0,1656764853,5657.045639969998,8.651326380000683,25017.932929199997
2022-07-02,12:27:34.000,183,9589735,-475,0,1656764854,5656.3450637299975,8.54558943000302,25017.981839039996
2022-07-02,12:27:35.000,183,9589726,124,0,1656764855,5657.880942409996,8.587884209999174,25018.002800399998
2022-07-02,12:27:36.000,183,9589673,725,0,1656764856,5658.5208918599965,8.71476855000219,25017.863057999995
2022-07-02,12:27:37.000,183,9589707,-114,0,1656764857,5657.820315619996,8.841652889997931,25018.037736000006
2022-07-02,12:27:38.000,183,9589676,-795,0,1656764858,5658.797080569995,8.799358110001776,25018.226388240008
2022-07-02,12:27:39.000,183,9589728,-795,0,1656764859,5659.632383009994,8.616080730003887,25018.282285200003
2022-07-02,12:27:40.000,183,9589790,645,0,1656764860,5659.302303819997,8.425754219999362,25018.373117760006
2022-07-02,12:27:41.000,183,9589828,-795,0,1656764861,5657.436345949995,8.327066400001058,25018.331195040002
2022-07-02,12:27:42.000,183,9589733,525,0,1656764862,5656.466317309998,8.383459440003207,25018.177478400008
2022-07-02,12:27:43.000,183,9589761,1125,0,1656764863,5658.123449569997,8.411655960000644,25018.19145264
2022-07-02,12:27:44.000,183,9589686,-795,0,1656764864,5657.874206099994,8.31296814000234,25018.449976080003
2022-07-02,12:27:45.000,183,9589676,245,0,1656764865,5657.739479899996,8.355262919998495,25018.533821519995
2022-07-02,12:27:46.000,183,9589707,-795,0,1656764866,5658.237966839995,8.580835079999815,25018.5268344
2022-07-02,12:27:47.000,183,9589683,-515,0,1656764867,5657.914623959994,8.834603759998572,25018.519847280004
2022-07-02,12:27:48.000,183,9589691,-795,0,1656764868,5658.460265069996,8.890996800000721,25018.778370720007
2022-07-02,12:27:49.000,183,9589720,-795,0,1656764869,5657.5306542899925,8.792308980002417,25018.81330632
2022-07-02,12:27:50.000,183,9589741,445,0,1656764870,5656.917650079995,8.67247376999876,25018.855229040004
2022-07-02,12:27:51.000,183,9589678,-315,0,1656764871,5655.610805939992,8.679522899998119,25019.008945679998
2022-07-02,12:27:52.000,183,9589753,-795,0,1656764872,5656.735769709994,8.813456370000495,25018.771383599997
2022-07-02,12:27:53.000,183,9589722,-795,0,1656764873,5656.284436939997,8.841652889997931,25019.008945679998
2022-07-02,12:27:54.000,183,9589699,-795,0,1656764874,5657.018694729995,8.72181768000155,25019.19759792
2022-07-02,12:27:55.000,183,9589704,-195,0,1656764875,5657.342037609997,8.658375510000042,25019.30240472001
2022-07-02,12:27:56.000,183,9589755,-795,0,1656764876,5656.890704839992,8.71476855000219,25019.379263040006
2022-07-02,12:27:57.000,183,9589739,1045,0,1656764877,5656.803132809997,8.827554629999213,25019.281443360007
2022-07-02,12:27:58.000,183,9589680,-795,0,1656764878,5656.722297089997,8.841652889997931,25019.323366079996
2022-07-02,12:27:59.000,183,9589695,-795,0,1656764879,5658.850971049993,8.72181768000155,25019.477082720005
2022-07-02,12:28:00.000,183,9589722,725,0,1656764880,5656.843550669997,8.594933339998533,25019.525992560004
2022-07-02,12:28:01.000,183,9589778,404,0,1656764881,5656.991749489993,8.552638560002379,25019.693683440004
2022-07-02,12:28:02.000,183,9589709,-795,0,1656764882,5657.261201889996,8.594933339998533,25019.70067056
2022-07-02,12:28:03.000,183,9589732,-795,0,1656764883,5657.9213602699965,8.609031600004528,25019.8194516
2022-07-02,12:28:04.000,183,9589754,-795,0,1656764884,5658.406374589998,8.503294649999589,25020.02207808001
2022-07-02,12:28:05.000,183,9589714,965,0,1656764885,5657.106266759998,8.397557700001926,25019.994129599996
2022-07-02,12:28:06.000,183,9589733,-795,0,1656764886,5657.315092369994,8.362312049997854,25019.96618112
2022-07-02,12:28:07.000,183,9589664,-795,0,1656764887,5657.860733479996,8.482147260001511,25020.008103840002
2022-07-02,12:28:08.000,183,9589716,-354,0,1656764888,5658.076295399995,8.559687690001738,25020.043039439995
2022-07-02,12:28:09.000,183,9589741,-795,0,1656764889,5658.958752009996,8.468049000002793,25020.287588640007
2022-07-02,12:28:10.000,183,9589715,-795,0,1656764890,5659.807527069999,8.27067335999891,25020.42034392
2022-07-02,12:28:11.000,183,9589691,-795,0,1656764891,5659.059796659996,8.179034669999965,25020.504189360006
2022-07-02,12:28:12.000,183,9589720,-795,0,1656764892,5658.9924335599935,8.298869880003622,25020.47624088001
2022-07-02,12:28:13.000,183,9589718,485,0,1656764893,5659.335985369995,8.432803349998721,25020.59502192001
2022-07-02,12:28:14.000,183,9589712,325,0,1656764894,5658.817289499995,8.482147260001511,25020.650918880005
2022-07-02,12:28:15.000,183,9589627,-795,0,1656764895,5658.7297174699925,8.390508570002567,25020.741751440008
2022-07-02,12:28:16.000,183,9589785,525,0,1656764896,5657.651907869993,8.214280320004036,25020.671880240006
2022-07-02,12:28:17.000,183,9589713,605,0,1656764897,5657.995459679994,8.31296814000234,25020.839571120006
2022-07-02,12:28:18.000,183,9589726,485,0,1656764898,5658.534364479994,8.404606830001285,25021.14700440001
2022-07-02,12:28:19.000,183,9589679,-795,0,1656764899,5659.955725889995,8.552638560002379,25021.174952880006
2022-07-02,12:28:20.000,183,9589657,765,0,1656764900,5658.554573409994,8.552638560002379,25021.251811200003
2022-07-02,12:28:21.000,183,9589746,-795,0,1656764901,5659.874890169995,8.404606830001285,25021.321682400005
2022-07-02,12:28:22.000,183,9589715,485,0,1656764902,5659.612174079994,8.26362422999955,25021.321682400005
2022-07-02,12:28:23.000,183,9589688,-795,0,1656764903,5660.636093199995,8.298869880003622,25021.36360512001
2022-07-02,12:28:24.000,183,9589746,-715,0,1656764904,5660.002880059998,8.334115530000417,25021.370592240004
2022-07-02,12:28:25.000,183,9589716,-795,0,1656764905,5659.841208619997,8.397557700001926,25021.685012640002
2022-07-02,12:28:26.000,183,9589734,-795,0,1656764906,5660.467685449992,8.453950740004075,25021.719948239996
2022-07-02,12:28:27.000,183,9589718,-795,0,1656764907,5661.302987889998,8.559687690001738,25021.86667776001
2022-07-02,12:28:28.000,183,9589703,245,0,1656764908,5661.235624789995,8.559687690001738,25022.111226960005
2022-07-02,12:28:29.000,183,9589850,-795,0,1656764909,5661.936201029996,8.587884209999174,25022.111226960005
2022-07-02,12:28:30.000,183,9589686,645,0,1656764910,5662.3875337999925,8.418705090000003,25022.160136800005
2022-07-02,12:28:31.000,183,9589794,-795,0,1656764911,5664.650933959994,8.228378580002754,25022.271930719995
2022-07-02,12:28:32.000,183,9589679,-795,0,1656764912,5662.232598669994,8.179034669999965,25022.209046640004
2022-07-02,12:28:33.000,183,9589716,-675,0,1656764913,5661.013326559994,8.298869880003622,25022.32084056001
2022-07-02,12:28:34.000,183,9589787,-395,0,1656764914,5662.8725481199945,8.3200172700017,25022.565389760006
2022-07-02,12:28:35.000,183,9589722,-795,0,1656764915,5663.263254099998,8.221329450003395,25022.677183679996
2022-07-02,12:28:36.000,183,9589719,-274,0,1656764916,5661.7677932799925,8.122641629997815,25022.733080640006
2022-07-02,12:28:37.000,183,9589779,-795,0,1656764917,5662.1584992599965,8.157887280001887,25022.593338240004
2022-07-02,12:28:38.000,183,9589765,965,0,1656764918,5662.192180809994,8.327066400001058,25022.677183679996
2022-07-02,12:28:39.000,183,9589742,-795,0,1656764919,5662.252807599994,8.49624552000023,25022.7889776
2022-07-02,12:28:40.000,183,9589766,-795,0,1656764920,5661.592649219994,8.566736820001097,25022.87282304001
2022-07-02,12:28:41.000,183,9589771,-795,0,1656764921,5659.423557399998,8.531491170004301,25022.99160408001
2022-07-02,12:28:42.000,183,9589716,-795,0,1656764922,5660.595675339995,8.404606830001285,25023.012565439996
2022-07-02,12:28:43.000,183,9589670,-795,0,1656764923,5660.521575929997,8.27067335999891,25023.068462400006
2022-07-02,12:28:44.000,183,9589752,525,0,1656764924,5659.470711569993,8.256575100000191,25023.20820480001
2022-07-02,12:28:45.000,183,9589773,-35,0,1656764925,5660.575466409995,8.277722489998268,25023.22217904
2022-07-02,12:28:46.000,183,9589758,765,0,1656764926,5661.080689659997,8.397557700001926,25023.20820480001
2022-07-02,12:28:47.000,183,9589763,605,0,1656764927,5659.652591939994,8.482147260001511,25023.250127519997
2022-07-02,12:28:48.000,183,9589767,685,0,1656764928,5660.265596149999,8.517392909998307,25023.285063120005
2022-07-02,12:28:49.000,183,9589717,-795,0,1656764929,5661.740848039997,8.53854030000366,25023.599483520004
2022-07-02,12:28:50.000,183,9589783,885,0,1656764930,5660.986381319999,8.411655960000644,25023.683328959996
2022-07-02,12:28:51.000,183,9589725,-795,0,1656764931,5660.764083089998,8.200182059998042,25023.87896832001
2022-07-02,12:28:52.000,183,9589779,725,0,1656764932,5660.460949139997,7.946413379999285,25023.82307136
2022-07-02,12:28:53.000,183,9589808,-795,0,1656764933,5659.612174079994,7.882971209997777,25023.91390392
2022-07-02,12:28:54.000,183,9589700,325,0,1656764934,5659.416821089995,7.9675607700046385,25023.955826640005
2022-07-02,12:28:55.000,183,9589752,-795,0,1656764935,5658.999169869996,8.002806420001434,25023.9418524
2022-07-02,12:28:56.000,183,9589727,-795,0,1656764936,5659.410084779993,7.9675607700046385,25023.809097120007
2022-07-02,12:28:57.000,183,9589772,-795,0,1656764937,5659.154104999994,7.85477469000034,25023.948839519995
2022-07-02,12:28:58.000,183,9589753,-795,0,1656764938,5660.952699769994,7.798381649998191,25024.151466000003
2022-07-02,12:28:59.000,183,9589693,-795,0,1656764939,5661.633067079994,7.833627300002263,25024.207362959998
2022-07-02,12:29:00.000,183,9589737,685,0,1656764940,5660.319486629996,7.882971209997777,25024.221337200004
2022-07-02,12:29:01.000,183,9589803,165,0,1656764941,5660.137606259996,7.897069470003771,25024.16544024001
2022-07-02,12:29:02.000,183,9589712,-595,0,1656764942,5659.693009799994,7.882971209997777,25024.116530399995
2022-07-02,12:29:03.000,183,9589746,-795,0,1656764943,5659.9489895799925,7.8618238199996995,25024.123517520005
2022-07-02,12:29:04.000,183,9589751,404,0,1656764944,5659.389875849993,7.826578170002904,25024.27723416
2022-07-02,12:29:05.000,183,9589704,-795,0,1656764945,5660.056770539995,7.847725560000981,25024.44492504
2022-07-02,12:29:06.000,183,9589679,-354,0,1656764946,5660.023088989998,7.798381649998191,25024.507809120005
2022-07-02,12:29:07.000,183,9589737,-795,0,1656764947,5660.380113419997,7.868872949999059,25024.54973184001
2022-07-02,12:29:08.000,183,9589763,-354,0,1656764948,5659.679537179996,7.911167730002489,25024.423963679998
2022-07-02,12:29:09.000,183,9589759,-795,0,1656764949,5660.326222939999,7.85477469000034,25024.486847760003
2022-07-02,12:29:10.000,183,9589689,-795,0,1656764950,5660.306014009999,7.875922079998418,25024.486847760003
2022-07-02,12:29:11.000,183,9589789,-795,0,1656764951,5661.747584349992,7.798381649998191,25024.528770480007
2022-07-02,12:29:12.000,183,9589771,-475,0,1656764952,5662.0641909199985,7.67854644000181,25024.242298560006
2022-07-02,12:29:13.000,183,9589739,-795,0,1656764953,5663.195890999996,7.593956880002224,25024.63357728
2022-07-02,12:29:14.000,183,9589711,924,0,1656764954,5663.660696389998,7.537563840000075,25024.68248712
2022-07-02,12:29:15.000,183,9589720,85,0,1656764955,5663.310408269994,7.509367320002639,25024.430950800008
2022-07-02,12:29:16.000,183,9589771,-795,0,1656764956,5661.956409959996,7.551662099998794,25024.66851288001
2022-07-02,12:29:17.000,183,9589788,-795,0,1656764957,5662.293225459995,7.4952690600039205,25024.605628800004
2022-07-02,12:29:18.000,183,9589768,445,0,1656764958,5663.936885099996,7.424777760003053,25024.542744719998
2022-07-02,12:29:19.000,183,9589732,-475,0,1656764959,5663.404716609999,7.2696969000026,25024.4658864
2022-07-02,12:29:20.000,183,9589769,-795,0,1656764960,5662.731085609994,7.241500379997888,25024.61261592
2022-07-02,12:29:21.000,183,9589696,1125,0,1656764961,5661.814947449995,7.311991679998755,25024.640564399997
2022-07-02,12:29:22.000,183,9589688,1005,0,1656764962,5662.919702289997,7.262647770003241,25024.570693199996
2022-07-02,12:29:23.000,183,9589707,-795,0,1656764963,5662.616568339996,7.163959949997661,25024.486847760003
2022-07-02,12:29:24.000,183,9589719,-795,0,1656764964,5661.572440289994,7.04412474000128,25024.570693199996
2022-07-02,12:29:25.000,183,9589768,-795,0,1656764965,5661.397296229996,6.966584310001053,25024.284221279995
2022-07-02,12:29:26.000,183,9589724,-795,0,1656764966,5663.027483249993,7.114616040002147,25024.340118240005
2022-07-02,12:29:27.000,183,9589731,-74,0,1656764967,5663.404716609999,7.297893420000037,25024.172427360005
2022-07-02,12:29:28.000,183,9589691,-74,0,1656764968,5662.939911219997,7.396581239998341,25024.186401599996
2022-07-02,12:29:29.000,183,9589731,445,0,1656764969,5662.966856459992,7.417728630003694,25024.3960152
2022-07-02,12:29:30.000,183,9589702,805,0,1656764970,5662.589623099993,7.382482979999622,25024.361079600007
2022-07-02,12:29:31.000,183,9589716,1085,0,1656764971,5662.656986199996,7.354286460002186,25024.44492504
2022-07-02,12:29:32.000,183,9589718,-795,0,1656764972,5662.603095719998,7.361335590001545,25024.29819552
2022-07-02,12:29:33.000,183,9589743,-795,0,1656764973,5662.811921329994,7.255598640003882,25024.375053839998
2022-07-02,12:29:34.000,183,9589736,-795,0,1656764974,5660.2453872199985,7.086419520004711,25024.389028080004
2022-07-02,12:29:35.000,183,9589756,-795,0,1656764975,5659.706482419999,6.9736334400004125,25024.039672079998
2022-07-02,12:29:36.000,183,9589761,-795,0,1656764976,5660.797764639996,7.015928220003843,25024.403002319996
2022-07-02,12:29:37.000,183,9589713,-795,0,1656764977,5660.258859839996,7.086419520004711,25024.305182639997
2022-07-02,12:29:38.000,183,9589683,-795,0,1656764978,5659.214731789994,7.121665170001506,25024.33313112001
2022-07-02,12:29:39.000,183,9589706,845,0,1656764979,5659.086741899999,7.015928220003843,25024.50082200001
2022-07-02,12:29:40.000,183,9589694,765,0,1656764980,5660.723665229998,6.938387790003617,25024.49383488
2022-07-02,12:29:41.000,183,9589730,-795,0,1656764981,5661.660012319997,6.86084736000339,25024.375053839998
2022-07-02,12:29:42.000,183,9589680,-795,0,1656764982,5659.214731789994,6.790356060002523,25024.263259920008
2022-07-02,12:29:43.000,183,9589698,-795,0,1656764983,5660.164551499998,6.705766500002937,25024.38204096001
2022-07-02,12:29:44.000,183,9589671,-795,0,1656764984,5660.629356889993,6.564783900001203,25024.270247040004
2022-07-02,12:29:45.000,183,9589727,-795,0,1656764985,5661.788002209993,6.529538250004407,25024.326144
2022-07-02,12:29:46.000,183,9589683,-795,0,1656764986,5660.501366999997,6.564783900001203,25024.472873519997
2022-07-02,12:29:47.000,183,9589796,-795,0,1656764987,5660.5485211699925,6.564783900001203,25024.50082200001
2022-07-02,12:29:48.000,183,9589731,-795,0,1656764988,5660.050034229993,6.515439989998413,25024.256272799998
2022-07-02,12:29:49.000,183,9589792,-795,0,1656764989,5659.773845519994,6.36035912999796,25024.368066720002
2022-07-02,12:29:50.000,183,9589731,645,0,1656764990,5659.672800869994,6.261671309999656,25024.403002319996
2022-07-02,12:29:51.000,183,9589840,-795,0,1656764991,5659.847944929992,6.2405239200015785,25024.375053839998
2022-07-02,12:29:52.000,183,9589788,-795,0,1656764992,5659.726691349999,6.381506520003313,25024.193388720007
2022-07-02,12:29:53.000,183,9589723,-795,0,1656764993,5659.443766329998,6.444948690004821,25024.256272799998
2022-07-02,12:29:54.000,183,9589706,765,0,1656764994,5657.692325729993,6.430850429998827,25024.38204096001
2022-07-02,12:29:55.000,183,9589723,645,0,1656764995,5657.840524549996,6.275769569998374,25024.423963679998
2022-07-02,12:29:56.000,183,9589744,-795,0,1656764996,5658.029141229992,6.085443060001126,25024.451912159995
2022-07-02,12:29:57.000,183,9589847,445,0,1656764997,5658.446792449999,5.916263940001954,25024.270247040004
2022-07-02,12:29:58.000,183,9589804,-795,0,1656764998,5660.3396955599965,5.810526990004291,25024.33313112001
2022-07-02,12:29:59.000,183,9589746,-315,0,1656764999,5660.056770539995,5.676593520001916,25024.4658864
2022-07-02,12:30:00.000,183,9589741,-315,0,1656765000,5661.969882579993,5.648397000004479,25024.4658864
2022-07-02,12:30:01.000,183,9589711,-795,0,1656765001,5662.919702289997,5.732986560004065,25024.528770480007
2022-07-02,12:30:02.000,183,9589670,-795,0,1656765002,5663.707850559993,5.845772640001087,25024.4658864
2022-07-02,12:30:03.000,183,9589717,-475,0,1656765003,5663.856049379996,5.895116550003877,25024.4658864
2022-07-02,12:30:04.000,183,9589769,-795,0,1656765004,5664.704824439992,5.845772640001087,25024.654538640003
2022-07-02,12:30:05.000,183,9589762,-795,0,1656765005,5663.276726719996,5.669544390002557,25024.619603039995
2022-07-02,12:30:06.000,183,9589733,-795,0,1656765006,5662.865811809999,5.59200396000233,25024.626590160005
2022-07-02,12:30:07.000,183,9589702,-795,0,1656765007,5663.243045169998,5.620200479999767,25024.521783359996
2022-07-02,12:30:08.000,183,9589776,445,0,1656765008,5663.290199339994,5.648397000004479,25024.56370608
2022-07-02,12:30:09.000,183,9589717,445,0,1656765009,5664.368008939993,5.789379599998938,25024.7803068
2022-07-02,12:30:10.000,183,9589711,-755,0,1656765010,5665.210047689994,5.740035690003424,25024.934023440008
2022-07-02,12:30:11.000,183,9589771,445,0,1656765011,5664.758714919997,5.641347869997844,25024.913062080006
2022-07-02,12:30:12.000,183,9589775,765,0,1656765012,5663.1352642099955,5.577905700003612,25024.850178
2022-07-02,12:30:13.000,183,9589803,765,0,1656765013,5665.728743559994,5.472168749998673,25024.99690752
2022-07-02,12:30:14.000,183,9589731,-795,0,1656765014,5665.290883409994,5.387579189999087,25024.975946159997
2022-07-02,12:30:15.000,183,9589753,-795,0,1656765015,5664.906913739993,5.310038759998861,25024.794281040005
2022-07-02,12:30:16.000,183,9589730,85,0,1656765016,5665.937569169997,5.274793110002065,25024.857165119996
2022-07-02,12:30:17.000,183,9589724,-795,0,1656765017,5664.549889309994,5.2959405000001425,25024.941010560004
2022-07-02,12:30:18.000,183,9589782,-795,0,1656765018,5663.061164799998,5.394628319998446,25025.178572640005
2022-07-02,12:30:19.000,183,9589767,765,0,1656765019,5663.748268419993,5.458070489999955,25025.122675679995
2022-07-02,12:30:20.000,183,9589715,85,0,1656765020,5665.109003039994,5.479217879998032,25025.17158552001
2022-07-02,12:30:21.000,183,9589792,-315,0,1656765021,5663.963830339999,5.5567583099982585,25025.080752960006
2022-07-02,12:30:22.000,183,9589722,-795,0,1656765022,5664.165919639992,5.521512660001463,25024.934023440008
2022-07-02,12:30:23.000,183,9589786,1325,0,1656765023,5662.576150479996,5.500365270003385,25024.975946159997
2022-07-02,12:30:24.000,183,9589753,325,0,1656765024,5661.909255789993,5.528561790000822,25025.122675679995
2022-07-02,12:30:25.000,183,9589712,-795,0,1656765025,5663.155473139996,5.521512660001463,25025.157611280003
2022-07-02,12:30:26.000,183,9589763,-675,0,1656765026,5664.664406579999,5.458070489999955,25025.05280448001
2022-07-02,12:30:27.000,183,9589758,-795,0,1656765027,5663.950357719994,5.394628319998446,25025.038830240002
2022-07-02,12:30:28.000,183,9589739,-195,0,1656765028,5662.427951659993,5.436923100001877,25025.199534000007
2022-07-02,12:30:29.000,183,9589773,-795,0,1656765029,5661.922728409998,5.54266004999954,25025.143637039997
2022-07-02,12:30:30.000,183,9589756,-795,0,1656765030,5659.767109209999,5.634298739998485,25025.080752960006
2022-07-02,12:30:31.000,183,9589749,-795,0,1656765031,5660.919018219996,5.570856570004253,25025.024855999996
2022-07-02,12:30:32.000,183,9589726,-795,0,1656765032,5660.979645009997,5.528561790000822,25024.850178
2022-07-02,12:30:33.000,183,9589725,-795,0,1656765033,5660.272332459994,5.570856570004253,25024.975946159997
2022-07-02,12:30:34.000,183,9589752,-795,0,1656765034,5661.949673649993,5.634298739998485,25025.122675679995
2022-07-02,12:30:35.000,183,9589722,-795,0,1656765035,5663.269990409994,5.641347869997844,25025.129662800005
2022-07-02,12:30:36.000,183,9589720,845,0,1656765036,5664.159183329997,5.655446130003838,25024.954984799995
2022-07-02,12:30:37.000,183,9589803,-795,0,1656765037,5663.647223769993,5.669544390002557,25024.88511360001
2022-07-02,12:30:38.000,183,9589865,725,0,1656765038,5663.175682069996,5.690691780000634,25024.913062080006
2022-07-02,12:30:39.000,183,9589772,-795,0,1656765039,5663.667432699993,5.718888299998071,25024.975946159997
2022-07-02,12:30:40.000,183,9589731,-354,0,1656765040,5664.704824439992,5.690691780000634,25025.059791600004
2022-07-02,12:30:41.000,183,9589685,-795,0,1656765041,5665.007958389993,5.5074144000027445,25025.150624160007
2022-07-02,12:30:42.000,183,9589758,-795,0,1656765042,5664.940595289998,5.36643180000101,25025.073765839996
2022-07-02,12:30:43.000,183,9589762,-795,0,1656765043,5663.600069599997,5.225449199999275,25025.108701440004
2022-07-02,12:30:44.000,183,9589759,-795,0,1656765044,5663.296935649996,5.18315442000312,25025.199534000007
2022-07-02,12:30:45.000,183,9589721,-795,0,1656765045,5663.889730929994,5.13381051000033,25025.199534000007
2022-07-02,12:30:46.000,183,9589722,-475,0,1656765046,5666.355220389996,5.176105290003761,25025.094727199998
2022-07-02,12:30:47.000,183,9589690,1085,0,1656765047,5664.853023259995,5.211350940000557,25024.989920400003
2022-07-02,12:30:48.000,183,9589761,-795,0,1656765048,5664.502735139999,5.162007029997767,25024.961971920005
2022-07-02,12:30:49.000,183,9589771,1165,0,1656765049,5666.153131089995,5.049220950000745,25025.18555976
2022-07-02,12:30:50.000,183,9589697,-795,0,1656765050,5665.371719129995,4.992827909998596,25025.22049536001
2022-07-02,12:30:51.000,183,9589709,-795,0,1656765051,5664.873232189995,4.950533130002441,25025.18555976
2022-07-02,12:30:52.000,183,9589738,-795,0,1656765052,5665.1965750699965,4.8236487899994245,25025.05280448001
2022-07-02,12:30:53.000,183,9589795,404,0,1656765053,5665.5535994999955,4.788403140002629,25025.108701440004
2022-07-02,12:30:54.000,183,9589694,-795,0,1656765054,5667.170313899995,4.724960970001121,25025.101714320008
2022-07-02,12:30:55.000,183,9589791,1045,0,1656765055,5665.519917949998,4.760206619997916,25024.906074959996
2022-07-02,12:30:56.000,183,9589697,-795,0,1656765056,5665.823051899999,4.809550530000706,25024.850178
2022-07-02,12:30:57.000,183,9589711,-795,0,1656765057,5666.308066219994,4.964631390001159,25024.982933280007
2022-07-02,12:30:58.000,183,9589731,-795,0,1656765058,5665.823051899999,5.13381051000033,25025.073765839996
2022-07-02,12:30:59.000,183,9589721,-795,0,1656765059,5664.745242299992,5.197252680001839,25025.080752960006
2022-07-02,12:31:00.000,183,9589724,845,0,1656765060,5665.277410789997,5.13381051000033,25024.99690752
2022-07-02,12:31:01.000,183,9589758,-795,0,1656765061,5665.796106659996,5.077417469998181,25025.00389464001
2022-07-02,12:31:02.000,183,9589781,-795,0,1656765062,5664.2400190499975,4.9575822600018,25024.822229520003
2022-07-02,12:31:03.000,183,9589842,-795,0,1656765063,5662.852339189994,4.922336609997728,25024.808255279997
2022-07-02,12:31:04.000,183,9589708,404,0,1656765064,5662.643513579998,4.887090960000933,25024.892100720004
2022-07-02,12:31:05.000,183,9589798,-795,0,1656765065,5661.127843829992,4.795452270001988,25024.906074959996
2022-07-02,12:31:06.000,183,9589691,-795,0,1656765066,5663.579860669997,4.6685679299989715,25024.906074959996
2022-07-02,12:31:07.000,183,9589682,-715,0,1656765067,5663.000538009997,4.612174890004098,25024.815242400007
2022-07-02,12:31:08.000,183,9589759,124,0,1656765068,5664.219810119997,4.703813580003043,25024.934023440008
2022-07-02,12:31:09.000,183,9589764,1325,0,1656765069,5664.745242299992,4.753157489998557,25024.794281040005
2022-07-02,12:31:10.000,183,9589683,-795,0,1656765070,5664.927122669993,4.710862710002402,25024.738384079996
2022-07-02,12:31:11.000,183,9589731,-795,0,1656765071,5663.2834630299985,4.640371410001535,25024.66152576
2022-07-02,12:31:12.000,183,9589755,-795,0,1656765072,5664.3545363199955,4.626273150002817,25024.54973184001
2022-07-02,12:31:13.000,183,9589781,-795,0,1656765073,5663.047692179993,4.724960970001121,25024.63357728
2022-07-02,12:31:14.000,183,9589760,-795,0,1656765074,5662.353852249995,4.710862710002402,25024.82921664
2022-07-02,12:31:15.000,183,9589703,-795,0,1656765075,5664.219810119997,4.68266618999769,25024.892100720004
2022-07-02,12:31:16.000,183,9589713,-795,0,1656765076,5664.3545363199955,4.689715320004325,25024.82921664
2022-07-02,12:31:17.000,183,9589817,-795,0,1656765077,5663.896467239996,4.696764450003684,25024.759345439998
2022-07-02,12:31:18.000,183,9589669,-795,0,1656765078,5664.213073809995,4.802501400001347,25024.61261592
2022-07-02,12:31:19.000,183,9589787,-795,0,1656765079,5666.685299579993,4.901189219999651,25024.535757600002
2022-07-02,12:31:20.000,183,9589792,-475,0,1656765080,5666.442792419999,4.964631390001159,25024.619603039995
2022-07-02,12:31:21.000,183,9589680,-635,0,1656765081,5664.442108349998,4.901189219999651,25024.689474239996
2022-07-02,12:31:22.000,183,9589693,645,0,1656765082,5666.031877509995,4.865943570002855,25024.675500000005
2022-07-02,12:31:23.000,183,9589757,-795,0,1656765083,5666.079031679998,4.922336609997728,25024.675500000005
2022-07-02,12:31:24.000,183,9589769,-795,0,1656765084,5666.099240609998,5.063319209999463,25024.591654559998
2022-07-02,12:31:25.000,183,9589796,445,0,1656765085,5666.510155519994,5.2465965900046285,25024.542744719998
2022-07-02,12:31:26.000,183,9589726,-795,0,1656765086,5665.001222079998,5.352333540002292,25024.507809120005
2022-07-02,12:31:27.000,183,9589829,-795,0,1656765087,5664.024457129999,5.310038759998861,25024.319156880003
2022-07-02,12:31:28.000,183,9589699,485,0,1656765088,5663.182418379998,5.253645720003988,25024.256272799998
2022-07-02,12:31:29.000,183,9589736,805,0,1656765089,5664.738505989997,5.218400069999916,25024.41697656
2022-07-02,12:31:30.000,183,9589815,-795,0,1656765090,5664.435372039996,5.260694850003347,25024.221337200004
2022-07-02,12:31:31.000,183,9589722,404,0,1656765091,5662.960120149997,5.443972230001236,25024.598641680008
2022-07-02,12:31:32.000,183,9589757,285,0,1656765092,5662.5357326199955,5.479217879998032,25024.38204096001
2022-07-02,12:31:33.000,183,9589799,404,0,1656765093,5661.835156379995,5.521512660001463,25024.305182639997
2022-07-02,12:31:34.000,183,9589768,-515,0,1656765094,5661.828420069993,5.479217879998032,25024.354092479996
2022-07-02,12:31:35.000,183,9589757,365,0,1656765095,5663.2834630299985,5.514463530002104,25024.088581919998
2022-07-02,12:31:36.000,183,9589783,-795,0,1656765096,5662.145026639999,5.535610920000181,25024.256272799998
2022-07-02,12:31:37.000,183,9589704,-795,0,1656765097,5662.374061179995,5.549709179998899,25024.451912159995
2022-07-02,12:31:38.000,183,9589751,485,0,1656765098,5665.203311379999,5.5567583099982585,25024.430950800008
2022-07-02,12:31:39.000,183,9589795,485,0,1656765099,5665.499709019998,5.634298739998485,25024.49383488
2022-07-02,12:31:40.000,183,9589720,-395,0,1656765100,5664.388217869993,5.697740909999993,25024.4658864
2022-07-02,12:31:41.000,183,9589880,845,0,1656765101,5664.253491669995,5.7682322100008605,25024.403002319996
2022-07-02,12:31:42.000,183,9589754,805,0,1656765102,5664.233282739995,5.77528134000022,25024.22832432
2022-07-02,12:31:43.000,183,9589764,-114,0,1656765103,5663.573124359995,5.718888299998071,25024.200375840002
2022-07-02,12:31:44.000,183,9589744,725,0,1656765104,5666.429319799994,5.584954830002971,25024.361079600007
2022-07-02,12:31:45.000,183,9589805,645,0,1656765105,5666.065559059993,5.486267010004667,25024.472873519997
2022-07-02,12:31:46.000,183,9589702,-795,0,1656765106,5665.7017983199985,5.570856570004253,25024.389028080004
2022-07-02,12:31:47.000,183,9589736,924,0,1656765107,5665.055112559996,5.627249609999126,25024.33313112001
2022-07-02,12:31:48.000,183,9589744,-795,0,1656765108,5664.368008939993,5.620200479999767,25024.375053839998
2022-07-02,12:31:49.000,183,9589812,245,0,1656765109,5665.546863189993,5.599053090001689,25024.41697656
2022-07-02,12:31:50.000,183,9589726,-795,0,1656765110,5664.576834549996,5.535610920000181,25024.458899280005
2022-07-02,12:31:51.000,183,9589746,85,0,1656765111,5664.085083919999,5.479217879998032,25024.423963679998
2022-07-02,12:31:52.000,183,9589742,-795,0,1656765112,5664.051402369994,5.4510213600005955,25024.284221279995
2022-07-02,12:31:53.000,183,9589683,-795,0,1656765113,5664.455580969996,5.359382670001651,25024.486847760003
2022-07-02,12:31:54.000,183,9589709,685,0,1656765114,5664.253491669995,5.239547459997993,25024.58466744
2022-07-02,12:31:55.000,183,9589795,-795,0,1656765115,5663.627014839993,5.176105290003761,25024.591654559998
2022-07-02,12:31:56.000,183,9589711,605,0,1656765116,5663.1352642099955,5.267743980002706,25024.654538640003
2022-07-02,12:31:57.000,183,9589752,-795,0,1656765117,5663.856049379996,5.302989629999502,25024.49383488
2022-07-02,12:31:58.000,183,9589820,-795,0,1656765118,5666.341747769999,5.380530059999728,25024.486847760003
2022-07-02,12:31:59.000,183,9589725,-795,0,1656765119,5663.977302959996,5.500365270003385,25024.591654559998
2022-07-02,12:32:00.000,183,9589728,365,0,1656765120,5664.307382149993,5.599053090001689,25024.66152576
2022-07-02,12:32:01.000,183,9589754,885,0,1656765121,5667.022115079999,5.606102220001048,25024.675500000005
2022-07-02,12:32:02.000,183,9589699,-795,0,1656765122,5664.751978609995,5.514463530002104,25024.63357728
2022-07-02,12:32:03.000,183,9589739,-795,0,1656765123,5664.543152999999,5.429873970002518,25024.605628800004
2022-07-02,12:32:04.000,183,9589737,-795,0,1656765124,5664.704824439992,5.4157757100038,25024.759345439998
2022-07-02,12:32:05.000,183,9589784,-795,0,1656765125,5665.344773889992,5.422824840003159,25024.80126816
2022-07-02,12:32:06.000,183,9589789,685,0,1656765126,5662.798448709997,5.422824840003159,25024.68248712
2022-07-02,12:32:07.000,183,9589651,-795,0,1656765127,5664.394954179996,5.465119619999314,25024.58466744
2022-07-02,12:32:08.000,183,9589683,1005,0,1656765128,5663.027483249993,5.472168749998673,25024.689474239996
2022-07-02,12:32:09.000,183,9589759,685,0,1656765129,5664.947331599993,5.422824840003159,25024.941010560004
2022-07-02,12:32:10.000,183,9589716,-795,0,1656765130,5666.813289469996,5.373480930000369,25024.982933280007
2022-07-02,12:32:11.000,183,9589763,525,0,1656765131,5665.695062009996,5.359382670001651,25025.04581736
2022-07-02,12:32:12.000,183,9589710,-795,0,1656765132,5665.243729239999,5.310038759998861,25024.954984799995
2022-07-02,12:32:13.000,183,9589797,-795,0,1656765133,5665.385191749992,5.225449199999275,25025.06677872
2022-07-02,12:32:14.000,183,9589761,245,0,1656765134,5666.449528729994,5.162007029997767,25025.038830240002
2022-07-02,12:32:15.000,183,9589700,-795,0,1656765135,5665.021431009998,5.063319209999463,25025.122675679995
2022-07-02,12:32:16.000,183,9589824,-795,0,1656765136,5665.492972709995,5.070368339998822,25024.954984799995
2022-07-02,12:32:17.000,183,9589719,445,0,1656765137,5667.0355876999965,5.112663120002253,25024.934023440008
2022-07-02,12:32:18.000,183,9589759,-795,0,1656765138,5665.890414999994,5.218400069999916,25025.1645984
2022-07-02,12:32:19.000,183,9589767,-795,0,1656765139,5665.560335809998,5.281842240001424,25025.18555976
2022-07-02,12:32:20.000,183,9589669,-795,0,1656765140,5666.745926369993,5.204301810001198,25025.157611280003
2022-07-02,12:32:21.000,183,9589775,-795,0,1656765141,5667.284831169993,5.154957899998408,25025.080752960006
2022-07-02,12:32:22.000,183,9589781,965,0,1656765142,5667.756372869997,5.028073560002667,25024.961971920005
2022-07-02,12:32:23.000,183,9589830,765,0,1656765143,5670.295961739997,4.992827909998596,25024.94799768
2022-07-02,12:32:24.000,183,9589849,-795,0,1656765144,5670.652986169996,4.9293857400043635,25025.108701440004
2022-07-02,12:32:25.000,183,9589698,-795,0,1656765145,5669.804211109993,4.936434870003723,25025.094727199998
2022-07-02,12:32:26.000,183,9589738,-795,0,1656765146,5668.504103279993,4.865943570002855,25025.06677872
2022-07-02,12:32:27.000,183,9589822,-795,0,1656765147,5668.544521139993,4.858894440003496,25025.031843120007
2022-07-02,12:32:28.000,183,9589706,285,0,1656765148,5670.093872439997,4.872992700002214,25025.01786888
2022-07-02,12:32:29.000,183,9589837,-795,0,1656765149,5670.073663509997,4.887090960000933,25025.024855999996
2022-07-02,12:32:30.000,183,9589725,-235,0,1656765150,5670.774239749997,4.9575822600018,25025.031843120007
2022-07-02,12:32:31.000,183,9589770,565,0,1656765151,5671.232308829996,5.021024430003308,25025.04581736
2022-07-02,12:32:32.000,183,9589674,-795,0,1656765152,5670.309434359995,5.084466600004816,25024.96895904
2022-07-02,12:32:33.000,183,9589730,365,0,1656765153,5670.289225429995,5.098564860003535,25025.04581736
2022-07-02,12:32:34.000,183,9589641,-795,0,1656765154,5670.370061149995,5.154957899998408,25025.199534000007
2022-07-02,12:32:35.000,183,9589742,-795,0,1656765155,5670.228598639995,5.18315442000312,25025.1645984
2022-07-02,12:32:36.000,183,9589721,-795,0,1656765156,5670.060190889999,5.204301810001198,25025.178572640005
2022-07-02,12:32:37.000,183,9589694,-795,0,1656765157,5669.999564099999,5.232498329998634,25024.982933280007
2022-07-02,12:32:38.000,183,9589701,-795,0,1656765158,5670.114081369997,5.218400069999916,25025.01786888
2022-07-02,12:32:39.000,183,9589772,-515,0,1656765159,5669.9591462399985,5.169056160004402,25025.108701440004
2022-07-02,12:32:40.000,183,9589696,924,0,1656765160,5668.079715749998,5.18315442000312,25025.087740080002
2022-07-02,12:32:41.000,183,9589700,-35,0,1656765161,5669.622330739992,5.169056160004402,25025.178572640005
2022-07-02,12:32:42.000,183,9589791,-74,0,1656765162,5669.332669409996,5.204301810001198,25025.031843120007
2022-07-02,12:32:43.000,183,9589725,-235,0,1656765163,5671.501761229993,5.204301810001198,25024.961971920005
2022-07-02,12:32:44.000,183,9589752,-595,0,1656765164,5670.417215319998,5.204301810001198,25025.262418079998
2022-07-02,12:32:45.000,183,9589736,-795,0,1656765165,5668.147078849994,5.218400069999916,25025.122675679995
2022-07-02,12:32:46.000,183,9589722,-795,0,1656765166,5672.262964259993,5.204301810001198,25025.087740080002
2022-07-02,12:32:47.000,183,9589764,-795,0,1656765167,5669.918728379998,5.197252680001839,25024.808255279997
2022-07-02,12:32:48.000,183,9589757,-795,0,1656765168,5670.875284399997,5.1408596399996895,25024.982933280007
2022-07-02,12:32:49.000,183,9589663,-795,0,1656765169,5672.202337469993,5.1408596399996895,25025.248443840006
2022-07-02,12:32:50.000,183,9589793,-795,0,1656765170,5672.815341679998,5.119712250001612,25025.241456719996
2022-07-02,12:32:51.000,183,9589707,-795,0,1656765171,5673.960514379993,5.105613990002894,25025.297353680005
2022-07-02,12:32:52.000,183,9589728,-795,0,1656765172,5674.095240579998,5.042171820001386,25025.178572640005
2022-07-02,12:32:53.000,183,9589783,45,0,1656765173,5673.105003009994,4.992827909998596,25025.18555976
2022-07-02,12:32:54.000,183,9589788,-795,0,1656765174,5672.357272599998,4.978729649999877,25025.2344696
2022-07-02,12:32:55.000,183,9589805,-74,0,1656765175,5672.7008244099925,4.971680520000518,25025.178572640005
2022-07-02,12:32:56.000,183,9589662,-795,0,1656765176,5672.754714889998,5.021024430003308,25025.33228928
2022-07-02,12:32:57.000,183,9589707,325,0,1656765177,5672.397690459999,5.126761380000971,25025.395173360004
2022-07-02,12:32:58.000,183,9589746,-795,0,1656765178,5672.889441089996,5.091515730004176,25025.38818624001
2022-07-02,12:32:59.000,183,9589715,-114,0,1656765179,5673.078057769999,5.070368339998822,25025.33927640001
2022-07-02,12:33:00.000,183,9589639,1165,0,1656765180,5673.482236369993,5.042171820001386,25025.54889
2022-07-02,12:33:01.000,183,9589812,-555,0,1656765181,5673.488972679996,4.950533130002441,25025.49998016
2022-07-02,12:33:02.000,183,9589718,-795,0,1656765182,5673.394664339998,4.894140090000292,25025.527928639996
2022-07-02,12:33:03.000,183,9589792,-795,0,1656765183,5674.593727519998,4.901189219999651,25025.541902880002
2022-07-02,12:33:04.000,183,9589690,525,0,1656765184,5674.5196281099925,4.830697919998784,25025.409147599996
2022-07-02,12:33:05.000,183,9589747,-155,0,1656765185,5673.967250689995,4.8236487899994245,25025.527928639996
2022-07-02,12:33:06.000,183,9589717,-795,0,1656765186,5674.728453719996,4.816599660000065,25025.55587712001
2022-07-02,12:33:07.000,183,9589661,565,0,1656765187,5673.980723309993,4.887090960000933,25025.6187612
2022-07-02,12:33:08.000,183,9589779,-795,0,1656765188,5674.182812609994,4.922336609997728,25025.6886324
2022-07-02,12:33:09.000,183,9589764,-795,0,1656765189,5674.708244789996,4.922336609997728,25025.653696800007
2022-07-02,12:33:10.000,183,9589766,-795,0,1656765190,5674.5533096599975,4.887090960000933,25025.63972256
2022-07-02,12:33:11.000,183,9589802,-795,0,1656765191,5674.021141169993,4.901189219999651,25025.653696800007
2022-07-02,12:33:12.000,183,9589722,-795,0,1656765192,5673.327301239995,4.809550530000706,25025.611774080004
2022-07-02,12:33:13.000,183,9589701,525,0,1656765193,5672.626724999995,4.7743048800039105,25025.72356800001
2022-07-02,12:33:14.000,183,9589725,-795,0,1656765194,5673.664116739994,4.795452270001988,25025.863310399996
2022-07-02,12:33:15.000,183,9589728,-795,0,1656765195,5673.825788179995,4.760206619997916,25025.870297520007
2022-07-02,12:33:16.000,183,9589714,-795,0,1656765196,5674.5533096599975,4.746108359999198,25025.912220239996
2022-07-02,12:33:17.000,183,9589781,645,0,1656765197,5673.798842939999,4.760206619997916,25025.73754224
2022-07-02,12:33:18.000,183,9589730,-795,0,1656765198,5672.417899389999,4.753157489998557,25025.821387680007
2022-07-02,12:33:19.000,183,9589768,-635,0,1656765199,5673.003958359994,4.696764450003684,25025.90523312
2022-07-02,12:33:20.000,183,9589781,-555,0,1656765200,5672.155183299998,4.73201010000048,25025.933181599998
2022-07-02,12:33:21.000,183,9589696,-795,0,1656765201,5673.5630720899935,4.7743048800039105,25026.044975520002
2022-07-02,12:33:22.000,183,9589722,165,0,1656765202,5673.502445299993,4.858894440003496,25025.961130079995
2022-07-02,12:33:23.000,183,9589717,-795,0,1656765203,5673.980723309993,4.851845310004137,25025.95414296
2022-07-02,12:33:24.000,183,9589689,-795,0,1656765204,5673.542863159993,4.851845310004137,25026.17074368
2022-07-02,12:33:25.000,183,9589762,605,0,1656765205,5674.917070399999,4.858894440003496,25026.079911119996
2022-07-02,12:33:26.000,183,9589734,924,0,1656765206,5675.213468039998,4.795452270001988,25026.065936880004
2022-07-02,12:33:27.000,183,9589782,-795,0,1656765207,5675.4155573399985,4.830697919998784,25025.90523312
2022-07-02,12:33:28.000,183,9589787,-795,0,1656765208,5674.789080509996,4.851845310004137,25025.947155840004
2022-07-02,12:33:29.000,183,9589725,765,0,1656765209,5675.341457929993,4.767255750004551,25025.968117200006
2022-07-02,12:33:30.000,183,9589672,-795,0,1656765210,5676.742610409994,4.788403140002629,25026.163756560003
2022-07-02,12:33:31.000,183,9589672,-795,0,1656765211,5676.533784799998,4.739059229999839,25026.254589120006
2022-07-02,12:33:32.000,183,9589694,805,0,1656765212,5676.917754469992,4.851845310004137,25026.163756560003
2022-07-02,12:33:33.000,183,9589700,-795,0,1656765213,5677.126580079996,4.816599660000065,25026.198692159996
2022-07-02,12:33:34.000,183,9589694,-195,0,1656765214,5677.429714029997,4.809550530000706,25026.205679280007
2022-07-02,12:33:35.000,183,9589670,525,0,1656765215,5676.715665169999,4.795452270001988,25026.044975520002
2022-07-02,12:33:36.000,183,9589676,605,0,1656765216,5676.850391369997,4.73201010000048,25026.17773080001
2022-07-02,12:33:37.000,183,9589711,-555,0,1656765217,5676.870600299997,4.753157489998557,25026.261576240002
2022-07-02,12:33:38.000,183,9589702,-114,0,1656765218,5676.149815129997,4.8236487899994245,25026.366383039996
2022-07-02,12:33:39.000,183,9589733,-795,0,1656765219,5675.610910329997,4.851845310004137,25026.443241360008
2022-07-02,12:33:40.000,183,9589676,-795,0,1656765220,5674.459001319992,4.837747049998143,25026.422280000006
2022-07-02,12:33:41.000,183,9589735,-354,0,1656765221,5675.105687079995,4.746108359999198,25026.39433152001
2022-07-02,12:33:42.000,183,9589672,-795,0,1656765222,5675.489656749996,4.675617059998331,25026.233627760004
2022-07-02,12:33:43.000,183,9589727,965,0,1656765223,5674.512891799997,4.68266618999769,25026.268563359998
2022-07-02,12:33:44.000,183,9589723,45,0,1656765224,5675.260622209993,4.689715320004325,25026.3873444
2022-07-02,12:33:45.000,183,9589689,924,0,1656765225,5676.594411589998,4.68266618999769,25026.569009520004
2022-07-02,12:33:46.000,183,9589696,-795,0,1656765226,5677.012062809998,4.661518799999612,25026.450228480004
2022-07-02,12:33:47.000,183,9589702,-795,0,1656765227,5677.018799119993,4.703813580003043,25026.436254239998
2022-07-02,12:33:48.000,183,9589679,-795,0,1656765228,5677.288251519996,4.746108359999198,25026.603945119998
2022-07-02,12:33:49.000,183,9589834,-795,0,1656765229,5676.628093139996,4.78135401000327,25026.50612544
2022-07-02,12:33:50.000,183,9589705,565,0,1656765230,5676.661774689994,4.753157489998557,25026.4572156
2022-07-02,12:33:51.000,183,9589663,885,0,1656765231,5676.095924649999,4.746108359999198,25026.51311256001
2022-07-02,12:33:52.000,183,9589711,-755,0,1656765232,5676.351904429997,4.724960970001121,25026.415292879996
2022-07-02,12:33:53.000,183,9589735,1205,0,1656765233,5675.9814073799935,4.760206619997916,25026.499138320003
2022-07-02,12:33:54.000,183,9589732,-795,0,1656765234,5676.527048489996,4.767255750004551,25026.603945119998
2022-07-02,12:33:55.000,183,9589680,-595,0,1656765235,5676.116133579999,4.816599660000065,25026.617919360004
2022-07-02,12:33:56.000,183,9589750,525,0,1656765236,5675.429029959996,4.809550530000706,25026.652854959997
2022-07-02,12:33:57.000,183,9589764,-35,0,1656765237,5674.6678269299955,4.858894440003496,25026.51311256001
2022-07-02,12:33:58.000,183,9589746,-274,0,1656765238,5674.331011429997,4.901189219999651,25026.589970880006
2022-07-02,12:33:59.000,183,9589693,404,0,1656765239,5674.708244789996,4.950533130002441,25026.548048160003
2022-07-02,12:34:00.000,183,9589751,845,0,1656765240,5674.836234679999,4.950533130002441,25026.715739040003
2022-07-02,12:34:01.000,183,9589649,924,0,1656765241,5674.944015639994,4.978729649999877,25026.84849432001
2022-07-02,12:34:02.000,183,9589685,-795,0,1656765242,5674.5533096599975,4.971680520000518,25026.806571600006
2022-07-02,12:34:03.000,183,9589713,965,0,1656765243,5674.970960879997,4.950533130002441,25026.918365519996
2022-07-02,12:34:04.000,183,9589741,-795,0,1656765244,5673.098266699999,4.858894440003496,25027.002210960003
2022-07-02,12:34:05.000,183,9589630,-795,0,1656765245,5671.852049349996,4.809550530000706,25026.869455679996
2022-07-02,12:34:06.000,183,9589678,-795,0,1656765246,5673.502445299993,4.8236487899994245,25026.953301120004
2022-07-02,12:34:07.000,183,9589706,-795,0,1656765247,5673.468763749996,4.851845310004137,25026.81355872
2022-07-02,12:34:08.000,183,9589679,-795,0,1656765248,5672.916386329998,4.887090960000933,25026.84849432001
2022-07-02,12:34:09.000,183,9589664,-795,0,1656765249,5674.432056079997,4.865943570002855,25027.12797912
2022-07-02,12:34:10.000,183,9589654,-795,0,1656765250,5674.176076299998,4.922336609997728,25027.05810792
2022-07-02,12:34:11.000,183,9589692,-795,0,1656765251,5674.263648329994,4.90823834999901,25027.190863200005
2022-07-02,12:34:12.000,183,9589695,445,0,1656765252,5673.502445299993,4.872992700002214,25027.120992000004
2022-07-02,12:34:13.000,183,9589739,-795,0,1656765253,5673.367719099995,4.830697919998784,25027.218811680003
2022-07-02,12:34:14.000,183,9589700,-795,0,1656765254,5673.980723309993,4.922336609997728,25027.141953360006
2022-07-02,12:34:15.000,183,9589754,-795,0,1656765255,5673.664116739994,4.872992700002214,25027.211824560007
2022-07-02,12:34:16.000,183,9589682,-795,0,1656765256,5673.286883379995,4.872992700002214,25027.05810792
2022-07-02,12:34:17.000,183,9589685,325,0,1656765257,5672.310118429996,4.90823834999901,25027.281695760008
2022-07-02,12:34:18.000,183,9589686,-715,0,1656765258,5673.044376219994,4.922336609997728,25027.40047680001
2022-07-02,12:34:19.000,183,9589677,-795,0,1656765259,5672.727769649995,4.887090960000933,25027.456373760004
2022-07-02,12:34:20.000,183,9589742,-795,0,1656765260,5674.088504269996,4.915287479998369,25027.56118056
2022-07-02,12:34:21.000,183,9589751,1205,0,1656765261,5674.822762059994,4.887090960000933,25027.526244960005
2022-07-02,12:34:22.000,183,9589714,-235,0,1656765262,5674.688035859996,4.851845310004137,25027.428425280006
2022-07-02,12:34:23.000,183,9589819,-795,0,1656765263,5674.351220359997,4.851845310004137,25027.449386640008
2022-07-02,12:34:24.000,183,9589693,-715,0,1656765264,5675.961198449993,4.851845310004137,25027.56118056
2022-07-02,12:34:25.000,183,9589692,-795,0,1656765265,5675.940989519993,4.8800418300015735,25027.7498328
2022-07-02,12:34:26.000,183,9589720,-795,0,1656765266,5675.476184129999,4.858894440003496,25027.777781279998
2022-07-02,12:34:27.000,183,9589651,445,0,1656765267,5676.109397269996,4.8800418300015735,25027.7498328
2022-07-02,12:34:28.000,183,9589720,725,0,1656765268,5675.705218669995,4.894140090000292,25027.952459280008
2022-07-02,12:34:29.000,183,9589760,485,0,1656765269,5674.8160257499985,4.922336609997728,25027.931497920006
2022-07-02,12:34:30.000,183,9589688,-795,0,1656765270,5674.708244789996,4.894140090000292,25027.70092296
2022-07-02,12:34:31.000,183,9589708,-795,0,1656765271,5674.708244789996,4.887090960000933,25027.84765248
2022-07-02,12:34:32.000,183,9589768,1285,0,1656765272,5676.432740149998,4.8236487899994245,25027.91752368
2022-07-02,12:34:33.000,183,9589683,-795,0,1656765273,5675.4155573399985,4.767255750004551,25028.029317600005
2022-07-02,12:34:34.000,183,9589702,805,0,1656765274,5676.291277639997,4.73201010000048,25028.217969840007
2022-07-02,12:34:35.000,183,9589719,-795,0,1656765275,5676.3384318099925,4.739059229999839,25028.315789520006
2022-07-02,12:34:36.000,183,9589669,-795,0,1656765276,5676.527048489996,4.760206619997916,25028.32277664
2022-07-02,12:34:37.000,183,9589775,-795,0,1656765277,5675.422293649994,4.809550530000706,25028.078227440004
2022-07-02,12:34:38.000,183,9589816,-274,0,1656765278,5676.904281849995,4.844796180004778,25028.30181528
2022-07-02,12:34:39.000,183,9589715,525,0,1656765279,5676.742610409994,4.936434870003723,25028.32277664
2022-07-02,12:34:40.000,183,9589690,404,0,1656765280,5677.490340819997,5.042171820001386,25028.40662208001
2022-07-02,12:34:41.000,183,9589735,-795,0,1656765281,5677.476868199992,5.070368339998822,25028.532390240005
2022-07-02,12:34:42.000,183,9589675,605,0,1656765282,5677.422977719994,5.042171820001386,25028.546364479997
2022-07-02,12:34:43.000,183,9589690,-795,0,1656765283,5677.227624729996,4.999877039997955,25028.518416
2022-07-02,12:34:44.000,183,9589626,-795,0,1656765284,5677.301724139994,4.922336609997728,25028.69309400001
2022-07-02,12:34:45.000,183,9589778,-795,0,1656765285,5677.389296169997,4.851845310004137,25028.728029600003
2022-07-02,12:34:46.000,183,9589672,1205,0,1656765286,5677.241097349994,4.901189219999651,25028.700081120005
2022-07-02,12:34:47.000,183,9589693,685,0,1656765287,5677.4431866499945,4.9293857400043635,25028.630209920004
2022-07-02,12:34:48.000,183,9589583,-395,0,1656765288,5676.830182439997,4.964631390001159,25028.6581584
2022-07-02,12:34:49.000,183,9589686,965,0,1656765289,5677.301724139994,4.9293857400043635,25028.881746239997
2022-07-02,12:34:50.000,183,9589692,685,0,1656765290,5678.669195069997,4.887090960000933,25028.951617439998
2022-07-02,12:34:51.000,183,9589664,165,0,1656765291,5676.580938969993,4.802501400001347,25029.000527279997
2022-07-02,12:34:52.000,183,9589755,765,0,1656765292,5676.459685389993,4.8236487899994245,25028.90969472001
2022-07-02,12:34:53.000,183,9589807,765,0,1656765293,5675.550283539997,4.894140090000292,25029.04245
2022-07-02,12:34:54.000,183,9589772,-795,0,1656765294,5675.940989519993,4.950533130002441,25029.056424240007
2022-07-02,12:34:55.000,183,9589682,-795,0,1656765295,5676.466421699995,4.9293857400043635,25029.147256799995
2022-07-02,12:34:56.000,183,9589673,685,0,1656765296,5676.594411589998,4.915287479998369,25029.014501520003
2022-07-02,12:34:57.000,183,9589681,-795,0,1656765297,5676.527048489996,4.915287479998369,25029.098346959996
2022-07-02,12:34:58.000,183,9589690,-795,0,1656765298,5676.304750259995,4.943484000003082,25029.3568704
2022-07-02,12:34:59.000,183,9589695,-795,0,1656765299,5676.695456239999,4.894140090000292,25029.433728719996
2022-07-02,12:35:00.000,183,9589701,685,0,1656765300,5675.860153799993,4.9293857400043635,25029.461677200008
2022-07-02,12:35:01.000,183,9589738,-795,0,1656765301,5677.476868199992,4.90823834999901,25029.461677200008
2022-07-02,12:35:02.000,183,9589641,-795,0,1656765302,5676.527048489996,4.858894440003496,25029.286999199998
2022-07-02,12:35:03.000,183,9589777,-795,0,1656765303,5677.402768789994,4.760206619997916,25029.391806000007
2022-07-02,12:35:04.000,183,9589669,-795,0,1656765304,5678.339115879993,4.7179118400017614,25029.622380959998
2022-07-02,12:35:05.000,183,9589640,-595,0,1656765305,5677.584649159995,4.788403140002629,25029.71321352
2022-07-02,12:35:06.000,183,9589697,-795,0,1656765306,5677.160261629993,4.809550530000706,25029.734174880003
2022-07-02,12:35:07.000,183,9589691,-795,0,1656765307,5677.045744359995,4.802501400001347,25029.741162
2022-07-02,12:35:08.000,183,9589670,-35,0,1656765308,5676.769555649997,4.8236487899994245,25029.727187760007
2022-07-02,12:35:09.000,183,9589710,-795,0,1656765309,5676.890809229997,4.809550530000706,25029.873917280005
2022-07-02,12:35:10.000,183,9589663,725,0,1656765310,5677.8002110799935,4.7743048800039105,25029.873917280005
2022-07-02,12:35:11.000,183,9589704,-795,0,1656765311,5677.173734249998,4.830697919998784,25029.985711199995
2022-07-02,12:35:12.000,183,9589630,565,0,1656765312,5677.321933069994,4.865943570002855,25029.83199456
2022-07-02,12:35:13.000,183,9589683,404,0,1656765313,5677.005326499995,4.844796180004778,25029.92981424
2022-07-02,12:35:14.000,183,9589701,725,0,1656765314,5677.113107459998,4.858894440003496,25030.104492239996
2022-07-02,12:35:15.000,183,9589652,445,0,1656765315,5678.204389679995,4.78135401000327,25030.160389200006
2022-07-02,12:35:16.000,183,9589609,525,0,1656765316,5678.931911159998,4.7743048800039105,25030.24423464
2022-07-02,12:35:17.000,183,9589702,365,0,1656765317,5677.921464659994,4.73201010000048,25030.069556640003
2022-07-02,12:35:18.000,183,9589749,485,0,1656765318,5679.612278469998,4.7179118400017614,25030.153402079995
2022-07-02,12:35:19.000,183,9589642,-795,0,1656765319,5679.107055219996,4.661518799999612,25030.181350560008
2022-07-02,12:35:20.000,183,9589706,-795,0,1656765320,5678.689403999997,4.68266618999769,25030.25122176001
2022-07-02,12:35:21.000,183,9589777,-235,0,1656765321,5677.719375359993,4.591027499998745,25030.356028560003
2022-07-02,12:35:22.000,183,9589692,725,0,1656765322,5678.137026579992,4.583978369999386,25030.37000280001
2022-07-02,12:35:23.000,183,9589677,645,0,1656765323,5677.577912849993,4.598076629998104,25030.321092959995
2022-07-02,12:35:24.000,183,9589711,-795,0,1656765324,5678.015772999999,4.583978369999386,25030.53070656
2022-07-02,12:35:25.000,183,9589700,-795,0,1656765325,5679.046428429996,4.54873272000259,25030.453848240002
2022-07-02,12:35:26.000,183,9589742,-795,0,1656765326,5679.086846289996,4.492339680000441,25030.488783839995
2022-07-02,12:35:27.000,183,9589674,-795,0,1656765327,5677.921464659994,4.435946639998292,25030.41192552
2022-07-02,12:35:28.000,183,9589678,-795,0,1656765328,5677.146789009996,4.414799250000215,25030.404938400003
2022-07-02,12:35:29.000,183,9589673,45,0,1656765329,5677.382559859994,4.414799250000215,25030.425899760005
2022-07-02,12:35:30.000,183,9589643,-795,0,1656765330,5677.577912849993,4.421848379999574,25030.782242880006
2022-07-02,12:35:31.000,183,9589686,-795,0,1656765331,5677.685693809995,4.393651860002137,25030.656474719995
2022-07-02,12:35:32.000,183,9589725,-795,0,1656765332,5676.7493467199965,4.337258819999988,25030.495770960006
2022-07-02,12:35:33.000,183,9589757,-795,0,1656765333,5677.524022369995,4.3020131700031925,25030.740320160003
2022-07-02,12:35:34.000,183,9589647,-795,0,1656765334,5676.594411589998,4.287914910004474,25030.7193588
2022-07-02,12:35:35.000,183,9589712,645,0,1656765335,5676.890809229997,4.287914910004474,25030.75429440001
2022-07-02,12:35:36.000,183,9589696,165,0,1656765336,5677.8002110799935,4.294964040003833,25030.684423200008
2022-07-02,12:35:37.000,183,9589689,-795,0,1656765337,5676.089188339996,4.27381664999848,25030.761281520005
2022-07-02,12:35:38.000,183,9589670,-795,0,1656765338,5676.675247309999,4.231521870002325,25030.991856479995
2022-07-02,12:35:39.000,183,9589599,-795,0,1656765339,5678.4536331499985,4.168079700000817,25031.04076632001
2022-07-02,12:35:40.000,183,9589691,885,0,1656765340,5678.601831969994,4.125784920004662,25030.998843600006
2022-07-02,12:35:41.000,183,9589720,-795,0,1656765341,5678.723085549995,4.104637529999309,25031.012817839997
2022-07-02,12:35:42.000,183,9589683,765,0,1656765342,5678.857811749993,4.076441010001872,25030.831152720006
2022-07-02,12:35:43.000,183,9589747,285,0,1656765343,5678.797184959993,4.034146229998441,25030.88704968
2022-07-02,12:35:44.000,183,9589711,-795,0,1656765344,5679.329353449997,3.9777531900035683,25031.047753440005
2022-07-02,12:35:45.000,183,9589653,-795,0,1656765345,5678.258280159993,3.900212760003342,25031.124611760002
2022-07-02,12:35:46.000,183,9589699,1045,0,1656765346,5679.006010569996,3.8297214600024745,25031.131598879998
2022-07-02,12:35:47.000,183,9589752,325,0,1656765347,5679.652696329998,3.68873886000074,25031.047753440005
2022-07-02,12:35:48.000,183,9589697,-795,0,1656765348,5679.585333229996,3.68873886000074,25031.20147008
2022-07-02,12:35:49.000,183,9589790,-795,0,1656765349,5678.878020679993,3.646444080004585,25031.110637519996
2022-07-02,12:35:50.000,183,9589689,-795,0,1656765350,5678.467105769996,3.6252966899992316,25031.124611760002
2022-07-02,12:35:51.000,183,9589771,885,0,1656765351,5678.837602819993,3.5759527800037176,25031.131598879998
2022-07-02,12:35:52.000,183,9589704,-795,0,1656765352,5677.928200969996,3.5618545199977234,25031.04076632001
2022-07-02,12:35:53.000,183,9589705,-795,0,1656765353,5678.244807539995,3.6182475599998725,25031.110637519996
2022-07-02,12:35:54.000,183,9589665,685,0,1656765354,5677.995564069999,3.590051040002436,25031.25736704001
2022-07-02,12:35:55.000,183,9589716,965,0,1656765355,5678.258280159993,3.604149300001154,25031.299289759998
2022-07-02,12:35:56.000,183,9589698,-795,0,1656765356,5677.941673589994,3.5759527800037176,25031.299289759998
2022-07-02,12:35:57.000,183,9589794,-35,0,1656765357,5679.497761199993,3.5125106100022094,25031.131598879998
2022-07-02,12:35:58.000,183,9589742,-795,0,1656765358,5677.510549749997,3.434970180001983,25031.243392800003
2022-07-02,12:35:59.000,183,9589728,-274,0,1656765359,5677.982091449994,3.4138227900039055,25031.313264000004
2022-07-02,12:36:00.000,183,9589773,-795,0,1656765360,5677.712639049998,3.3574297500017565,25031.334225360006
2022-07-02,12:36:01.000,183,9589638,-795,0,1656765361,5678.1572355099925,3.3080858399989665,25031.43903216
2022-07-02,12:36:02.000,183,9589752,-795,0,1656765362,5678.116817649992,3.2516928000040934,25031.397109439997
2022-07-02,12:36:03.000,183,9589693,-795,0,1656765363,5678.332379569998,3.223496279999381,25031.362173840003
2022-07-02,12:36:04.000,183,9589732,-795,0,1656765364,5677.867574179996,3.216447150000022,25031.432045040005
2022-07-02,12:36:05.000,183,9589694,-795,0,1656765365,5676.6011478999935,3.237594539998099,25031.446019279996
2022-07-02,12:36:06.000,183,9589745,-795,0,1656765366,5677.813683699998,3.237594539998099,25031.432045040005
2022-07-02,12:36:07.000,183,9589733,965,0,1656765367,5677.160261629993,3.216447150000022,25031.187495840008
2022-07-02,12:36:08.000,183,9589695,-114,0,1656765368,5678.096608719992,3.23054540999874,25031.355186720008
2022-07-02,12:36:09.000,183,9589731,-795,0,1656765369,5678.009036689997,3.2446436700047343,25031.599735920005
2022-07-02,12:36:10.000,183,9589697,-795,0,1656765370,5678.622040899994,3.237594539998099,25031.599735920005
2022-07-02,12:36:11.000,183,9589618,-795,0,1656765371,5679.073373669999,3.2516928000040934,25031.662619999996
2022-07-02,12:36:12.000,183,9589681,-795,0,1656765372,5678.918438539993,3.181201500003226,25031.43903216
2022-07-02,12:36:13.000,183,9589712,-755,0,1656765373,5678.588359349997,3.1600541099978727,25031.60672304
2022-07-02,12:36:14.000,183,9589700,485,0,1656765374,5678.756767099992,3.131857590000436,25031.613710159996
2022-07-02,12:36:15.000,183,9589705,-795,0,1656765375,5678.622040899994,3.124808460001077,25031.620697280006
2022-07-02,12:36:16.000,183,9589715,685,0,1656765376,5678.817393889993,3.1389067199997953,25031.550826080005
2022-07-02,12:36:17.000,183,9589682,765,0,1656765377,5678.992537949998,3.0825136799976462,25031.634671519998
2022-07-02,12:36:18.000,183,9589739,-795,0,1656765378,5678.4536331499985,3.061366289999569,25031.816336640004
2022-07-02,12:36:19.000,183,9589678,-114,0,1656765379,5678.6624587599945,2.9908749899987015,25031.935117680005
2022-07-02,12:36:20.000,183,9589628,-795,0,1656765380,5679.147473079996,2.920383689997834,25031.935117680005
2022-07-02,12:36:21.000,183,9589787,-795,0,1656765381,5679.592069539998,2.744155439999304,25031.886207840005
2022-07-02,12:36:22.000,183,9589715,85,0,1656765382,5680.299382089994,2.7230080500012264,25031.662619999996
2022-07-02,12:36:23.000,183,9589822,-35,0,1656765383,5681.518654199994,2.7230080500012264,25031.781401039996
2022-07-02,12:36:24.000,183,9589696,-434,0,1656765384,5680.447580909997,2.69481153000379,25031.92114344
2022-07-02,12:36:25.000,183,9589655,-315,0,1656765385,5681.754425049992,2.6666150099990773,25031.970053279998
2022-07-02,12:36:26.000,183,9589695,165,0,1656765386,5680.211810059998,2.610221970004204,25032.025950240008
2022-07-02,12:36:27.000,183,9589709,-795,0,1656765387,5680.656406519993,2.589074579998851,25031.984027520004
2022-07-02,12:36:28.000,183,9589624,445,0,1656765388,5680.023193379995,2.610221970004204,25032.06088584
2022-07-02,12:36:29.000,183,9589760,-795,0,1656765389,5680.3869541199965,2.589074579998851,25032.067872959997
2022-07-02,12:36:30.000,183,9589710,285,0,1656765390,5680.447580909997,2.546779800002696,25032.032937360003
2022-07-02,12:36:31.000,183,9589743,-795,0,1656765391,5681.532126819999,2.553828930002055,25032.04691160001
2022-07-02,12:36:32.000,183,9589714,-795,0,1656765392,5680.400426739994,2.5749763200001325,25031.92813056001
2022-07-02,12:36:33.000,183,9589736,-715,0,1656765393,5679.989511829997,2.5326815400039777,25031.97704040001
2022-07-02,12:36:34.000,183,9589751,-35,0,1656765394,5680.050138619998,2.539730670003337,25032.21460248001
2022-07-02,12:36:35.000,183,9589652,885,0,1656765395,5680.562098179995,2.490386760000547,25032.305435039998
2022-07-02,12:36:36.000,183,9589717,-795,0,1656765396,5680.023193379995,2.490386760000547,25032.291460800006
2022-07-02,12:36:37.000,183,9589709,-795,0,1656765397,5679.807631459997,2.4269445899990387,25032.018963119997
2022-07-02,12:36:38.000,183,9589687,-795,0,1656765398,5680.3869541199965,2.4128463300003204,25032.200628240003
2022-07-02,12:36:39.000,183,9589661,165,0,1656765399,5680.871968439998,2.391698940002243,25032.270499440005
2022-07-02,12:36:40.000,183,9589659,725,0,1656765400,5678.945383779996,2.3635024200048065,25032.319409280004
2022-07-02,12:36:41.000,183,9589655,-795,0,1656765401,5679.760477289994,2.3776006800035248,25032.354344879997
2022-07-02,12:36:42.000,183,9589709,445,0,1656765402,5678.878020679993,2.328256770000735,25032.3962676
2022-07-02,12:36:43.000,183,9589717,-795,0,1656765403,5679.800895149994,2.3212076400013757,25032.319409280004
2022-07-02,12:36:44.000,183,9589696,-795,0,1656765404,5679.982775519995,2.293011120003939,25032.501074399996
2022-07-02,12:36:45.000,183,9589785,-795,0,1656765405,5680.319591019994,2.2154706900037127,25032.487100160004
2022-07-02,12:36:46.000,183,9589612,-434,0,1656765406,5680.279173159994,2.180225039999641,25032.522035759997
2022-07-02,12:36:47.000,183,9589763,-795,0,1656765407,5680.292645779999,2.0885863500006963,25032.42421608
2022-07-02,12:36:48.000,183,9589665,1085,0,1656765408,5680.164655889996,2.1097337399987737,25032.466138800002
2022-07-02,12:36:49.000,183,9589699,-274,0,1656765409,5681.134684529992,2.025144179999188,25032.724662240005
2022-07-02,12:36:50.000,183,9589662,404,0,1656765410,5682.441528669995,2.0603898300032597,25032.717675119995
2022-07-02,12:36:51.000,183,9589678,-795,0,1656765411,5682.623409039996,2.0462915700045414,25032.822481920004
2022-07-02,12:36:52.000,183,9589678,365,0,1656765412,5680.413899359999,1.9828494000030332,25032.654791040004
2022-07-02,12:36:53.000,183,9589688,845,0,1656765413,5680.737242239993,1.919407230001525,25032.76658496001
2022-07-02,12:36:54.000,183,9589756,-155,0,1656765414,5681.006694639997,1.8559650600000168,25032.808507679998
2022-07-02,12:36:55.000,183,9589722,-795,0,1656765415,5681.262674419995,1.9053089700028067,25032.81549480001
2022-07-02,12:36:56.000,183,9589750,-795,0,1656765416,5681.902623869995,1.9264563600008842,25032.703700880003
2022-07-02,12:36:57.000,183,9589617,445,0,1656765417,5681.202047629995,1.9053089700028067,25032.81549480001
2022-07-02,12:36:58.000,183,9589727,1205,0,1656765418,5682.044086379996,2.025144179999188,25032.99715992
2022-07-02,12:36:59.000,183,9589713,-795,0,1656765419,5682.522364389995,1.9898985300023924,25033.04606976
2022-07-02,12:37:00.000,183,9589646,-795,0,1656765420,5682.333747709992,1.9828494000030332,25033.129915200007
2022-07-02,12:37:01.000,183,9589703,-35,0,1656765421,5682.630145349998,2.0110459200004698,25033.11594096
2022-07-02,12:37:02.000,183,9589703,-354,0,1656765422,5683.5193382699945,1.9335054900002433,25032.976198559998
2022-07-02,12:37:03.000,183,9589737,-795,0,1656765423,5684.226650819997,1.9053089700028067,25032.98318568001
2022-07-02,12:37:04.000,183,9589683,-795,0,1656765424,5683.438502549994,1.8982598400034476,25033.178825040006
2022-07-02,12:37:05.000,183,9589696,-795,0,1656765425,5682.219230439994,1.8489159300006577,25033.325554560004
2022-07-02,12:37:06.000,183,9589710,-795,0,1656765426,5682.859179889994,1.863014189999376,25033.248696240007
2022-07-02,12:37:07.000,183,9589711,-795,0,1656765427,5681.889151249998,1.8912107100040885,25033.255683360003
2022-07-02,12:37:08.000,183,9589691,-795,0,1656765428,5681.774633979992,1.8418668000012985,25033.43036136
2022-07-02,12:37:09.000,183,9589637,885,0,1656765429,5682.077767929994,1.7995720199978678,25033.409399999997
2022-07-02,12:37:10.000,183,9589640,-795,0,1656765430,5681.417609549993,1.7361298500036355,25033.367477280008
2022-07-02,12:37:11.000,183,9589698,-795,0,1656765431,5682.044086379996,1.6797368100014864,25033.276644720005
2022-07-02,12:37:12.000,183,9589698,-795,0,1656765432,5681.895887559993,1.6374420299980557,25033.38145152
2022-07-02,12:37:13.000,183,9589704,-74,0,1656765433,5682.050822689998,1.65154029000405,25033.43734848001
2022-07-02,12:37:14.000,183,9589685,-795,0,1656765434,5681.727479809997,1.5951472500019008,25033.43734848001
2022-07-02,12:37:15.000,183,9589693,-795,0,1656765435,5681.559072059994,1.6162946399999782,25033.674910559996
2022-07-02,12:37:16.000,183,9589671,-795,0,1656765436,5680.393690429999,1.5880981200025417,25033.723820399995
2022-07-02,12:37:17.000,183,9589726,-795,0,1656765437,5680.622724969995,1.5810489900031826,25033.646962079998
2022-07-02,12:37:18.000,183,9589749,-795,0,1656765438,5680.050138619998,1.6162946399999782,25033.493245440004
2022-07-02,12:37:19.000,183,9589660,485,0,1656765439,5679.625751089996,1.6867859400008456,25033.556129519995
2022-07-02,12:37:20.000,183,9589669,-795,0,1656765440,5679.625751089996,1.6938350700002047,25033.76574312
2022-07-02,12:37:21.000,183,9589661,-155,0,1656765441,5680.8921773699985,1.6726876800021273,25033.926446880003
2022-07-02,12:37:22.000,183,9589661,-795,0,1656765442,5681.202047629995,1.5669507300044643,25033.849588560006
2022-07-02,12:37:23.000,183,9589717,-795,0,1656765443,5681.255938109993,1.6444911600046908,25033.849588560006
2022-07-02,12:37:24.000,183,9589630,-795,0,1656765444,5680.871968439998,1.5810489900031826,25034.080163519997
2022-07-02,12:37:25.000,183,9589691,-795,0,1656765445,5680.912386299999,1.658589420003409,25033.982343839998
2022-07-02,12:37:26.000,183,9589691,-795,0,1656765446,5680.6294612799975,1.7290807200042764,25034.010292319996
2022-07-02,12:37:27.000,183,9589711,-155,0,1656765447,5680.609252349997,1.7008841999995639,25033.94042112001
2022-07-02,12:37:28.000,183,9589717,-795,0,1656765448,5680.663142829995,1.7290807200042764,25033.98933096001
2022-07-02,12:37:29.000,183,9589722,-795,0,1656765449,5680.198337439993,1.7290807200042764,25033.982343839998
2022-07-02,12:37:30.000,183,9589749,-795,0,1656765450,5680.811341649998,1.7502281100023538,25034.24086728
2022-07-02,12:37:31.000,183,9589682,-795,0,1656765451,5681.148157149997,1.6656385500027682,25034.373622560008
2022-07-02,12:37:32.000,183,9589675,-795,0,1656765452,5680.615988659993,1.5951472500019008,25034.26881576
2022-07-02,12:37:33.000,183,9589730,-795,0,1656765453,5681.282883349995,1.5810489900031826,25034.282790000005
2022-07-02,12:37:34.000,183,9589724,-515,0,1656765454,5680.851759509998,1.5387542099997518,25034.115099120005
2022-07-02,12:37:35.000,183,9589683,-795,0,1656765455,5679.086846289996,1.6162946399999782,25034.352661200006
2022-07-02,12:37:36.000,183,9589716,-195,0,1656765456,5678.830866509998,1.5669507300044643,25034.27580288001
2022-07-02,12:37:37.000,183,9589697,-434,0,1656765457,5681.424345859996,1.5739998600038234,25034.352661200006
2022-07-02,12:37:38.000,183,9589666,1005,0,1656765458,5680.117501719993,1.6444911600046908,25034.513364959996
2022-07-02,12:37:39.000,183,9589701,-315,0,1656765459,5680.447580909997,1.6162946399999782,25034.597210400003
2022-07-02,12:37:40.000,183,9589683,-795,0,1656765460,5681.390664309998,1.5810489900031826,25034.653107359998
2022-07-02,12:37:41.000,183,9589718,-795,0,1656765461,5683.431766239999,1.5387542099997518,25034.590223280007
2022-07-02,12:37:42.000,183,9589730,285,0,1656765462,5683.438502549994,1.5105576900023152,25034.50637784
2022-07-02,12:37:43.000,183,9589720,-795,0,1656765463,5682.778344169994,1.5739998600038234,25034.534326319997
2022-07-02,12:37:44.000,183,9589697,-795,0,1656765464,5683.027587639997,1.5599015999978292,25034.69503008
2022-07-02,12:37:45.000,183,9589719,325,0,1656765465,5683.074741809993,1.5810489900031826,25034.806824000007
2022-07-02,12:37:46.000,183,9589698,-595,0,1656765466,5682.791816789999,1.6444911600046908,25034.8417596
2022-07-02,12:37:47.000,183,9589649,-795,0,1656765467,5682.980433469995,1.6374420299980557,25034.785862640005
2022-07-02,12:37:48.000,183,9589725,-795,0,1656765468,5683.984143659996,1.6233437699993374,25034.932592160003
2022-07-02,12:37:49.000,183,9589750,765,0,1656765469,5684.779028239995,1.6444911600046908,25034.93957928
2022-07-02,12:37:50.000,183,9589773,285,0,1656765470,5684.172760339992,1.6303928999986965,25034.953553520005
2022-07-02,12:37:51.000,183,9589705,-795,0,1656765471,5684.758819309995,1.7008841999995639,25034.953553520005
2022-07-02,12:37:52.000,183,9589731,-795,0,1656765472,5683.559756129995,1.7502281100023538,25034.764901280003
2022-07-02,12:37:53.000,183,9589650,1205,0,1656765473,5683.398084689994,1.6867859400008456,25035.00945048
2022-07-02,12:37:54.000,183,9589722,-35,0,1656765474,5683.896571629994,1.6233437699993374,25035.212076960008
2022-07-02,12:37:55.000,183,9589672,-795,0,1656765475,5684.597147869994,1.60219638000126,25035.253999679997
2022-07-02,12:37:56.000,183,9589696,-795,0,1656765476,5684.368113329998,1.6233437699993374,25035.27496104
2022-07-02,12:37:57.000,183,9589674,-795,0,1656765477,5685.149525289999,1.5739998600038234,25035.023424720006
2022-07-02,12:37:58.000,183,9589737,-795,0,1656765478,5686.840339099996,1.5810489900031826,25035.205089839998
2022-07-02,12:37:59.000,183,9589609,485,0,1656765479,5686.833602789993,1.60219638000126,25035.28194816001
2022-07-02,12:38:00.000,183,9589660,-795,0,1656765480,5686.611304559992,1.5810489900031826,25035.316883760002
2022-07-02,12:38:01.000,183,9589688,765,0,1656765481,5686.092608689993,1.5669507300044643,25035.44265192
2022-07-02,12:38:02.000,183,9589678,-795,0,1656765482,5686.900965889996,1.5669507300044643,25035.46361328
2022-07-02,12:38:03.000,183,9589670,445,0,1656765483,5687.4196617599955,1.5387542099997518,25035.407716320005
2022-07-02,12:38:04.000,183,9589737,-434,0,1656765484,5687.958566559995,1.5739998600038234,25035.596368560007
2022-07-02,12:38:05.000,183,9589739,-795,0,1656765485,5687.702586779997,1.5951472500019008,25035.547458720008
2022-07-02,12:38:06.000,183,9589666,605,0,1656765486,5687.002010539996,1.5951472500019008,25035.547458720008
2022-07-02,12:38:07.000,183,9589763,-675,0,1656765487,5684.718401449994,1.5317050800003926,25035.505536000004
2022-07-02,12:38:08.000,183,9589665,-515,0,1656765488,5685.715375329994,1.5387542099997518,25035.46361328
2022-07-02,12:38:09.000,183,9589753,765,0,1656765489,5686.422687879996,1.5246559500010335,25035.66623976001
2022-07-02,12:38:10.000,183,9589701,-795,0,1656765490,5688.248227889999,1.5669507300044643,25035.861879120006
2022-07-02,12:38:11.000,183,9589707,45,0,1656765491,5686.1060813099975,1.5951472500019008,25035.903801839995
2022-07-02,12:38:12.000,183,9589665,485,0,1656765492,5685.917464629994,1.609245510000619,25035.78502080001
2022-07-02,12:38:13.000,183,9589698,-795,0,1656765493,5687.2714629399925,1.6233437699993374,25035.889827600004
2022-07-02,12:38:14.000,183,9589719,-795,0,1656765494,5687.123264119997,1.5669507300044643,25035.91777608
2022-07-02,12:38:15.000,183,9589698,-795,0,1656765495,5686.490050979999,1.5105576900023152,25035.931750320007
2022-07-02,12:38:16.000,183,9589675,-795,0,1656765496,5687.392716519993,1.5951472500019008,25035.854891999996
2022-07-02,12:38:17.000,183,9589720,-795,0,1656765497,5688.113501689993,1.5880981200025417,25035.931750320007
2022-07-02,12:38:18.000,183,9589668,-795,0,1656765498,5685.324669349997,1.6303928999986965,25036.092454079997
2022-07-02,12:38:19.000,183,9589701,-795,0,1656765499,5686.072399759993,1.6303928999986965,25036.16232528
2022-07-02,12:38:20.000,183,9589747,-795,0,1656765500,5684.549993699999,1.6233437699993374,25036.190273759996
2022-07-02,12:38:21.000,183,9589709,845,0,1656765501,5685.445922929997,1.6162946399999782,25036.16232528
2022-07-02,12:38:22.000,183,9589720,-795,0,1656765502,5685.028271709998,1.609245510000619,25036.00162152001
2022-07-02,12:38:23.000,183,9589680,-795,0,1656765503,5685.371823519992,1.6233437699993374,25036.078479840005
2022-07-02,12:38:24.000,183,9589635,525,0,1656765504,5686.362061089996,1.658589420003409,25036.28110632
2022-07-02,12:38:25.000,183,9589677,85,0,1656765505,5687.190627219992,1.6797368100014864,25036.434822960007
2022-07-02,12:38:26.000,183,9589698,-795,0,1656765506,5688.005720729998,1.6797368100014864,25036.371938880002
2022-07-02,12:38:27.000,183,9589667,-795,0,1656765507,5687.224308769997,1.7220315900049172,25036.371938880002
2022-07-02,12:38:28.000,183,9589748,-515,0,1656765508,5688.504207669997,1.7290807200042764,25036.42084872
2022-07-02,12:38:29.000,183,9589780,165,0,1656765509,5688.814077929994,1.7502281100023538,25036.546616879998
2022-07-02,12:38:30.000,183,9589709,-795,0,1656765510,5687.601542129996,1.7502281100023538,25036.560591120004
2022-07-02,12:38:31.000,183,9589697,-795,0,1656765511,5686.456369429994,1.764326370001072,25036.602513840007
2022-07-02,12:38:32.000,183,9589698,-795,0,1656765512,5684.462421669996,1.7361298500036355,25036.574565359995
2022-07-02,12:38:33.000,183,9589641,165,0,1656765513,5685.580649129995,1.707933329998923,25036.679372160004
2022-07-02,12:38:34.000,183,9589693,-795,0,1656765514,5686.658458729995,1.7008841999995639,25036.95186984
2022-07-02,12:38:35.000,183,9589738,-795,0,1656765515,5685.8433652199965,1.6867859400008456,25036.707320640002
2022-07-02,12:38:36.000,183,9589795,-795,0,1656765516,5685.964618799997,1.6656385500027682,25036.937895600007
2022-07-02,12:38:37.000,183,9589741,365,0,1656765517,5685.802947359996,1.6797368100014864,25036.78417896
2022-07-02,12:38:38.000,183,9589697,805,0,1656765518,5687.190627219992,1.6444911600046908,25036.798153200005
2022-07-02,12:38:39.000,183,9589669,-795,0,1656765519,5687.972039179993,1.707933329998923,25036.798153200005
2022-07-02,12:38:40.000,183,9589667,-795,0,1656765520,5688.1673921699985,1.7431789800029946,25037.07065088
2022-07-02,12:38:41.000,183,9589692,-795,0,1656765521,5687.5139700999935,1.764326370001072,25036.979818319996
2022-07-02,12:38:42.000,183,9589722,-555,0,1656765522,5686.934647439994,1.7854737599991495,25036.8330888
2022-07-02,12:38:43.000,183,9589677,-795,0,1656765523,5686.564150389997,1.8348176700019394,25037.12654784001
2022-07-02,12:38:44.000,183,9589649,-195,0,1656765524,5687.460079619996,1.9053089700028067,25037.301225840005
2022-07-02,12:38:45.000,183,9589735,-155,0,1656765525,5687.076109949994,1.863014189999376,25036.965844080005
2022-07-02,12:38:46.000,183,9589688,-795,0,1656765526,5686.934647439994,1.8982598400034476,25037.203406160006
2022-07-02,12:38:47.000,183,9589717,-795,0,1656765527,5685.621066989996,1.863014189999376,25037.252316000006
2022-07-02,12:38:48.000,183,9589693,-795,0,1656765528,5686.005036659997,1.8771124499980942,25037.364109919996
2022-07-02,12:38:49.000,183,9589663,-795,0,1656765529,5685.520022339995,1.8418668000012985,25037.301225840005
2022-07-02,12:38:50.000,183,9589680,-795,0,1656765530,5684.758819309995,1.8207194100032211,25037.52481368
2022-07-02,12:38:51.000,183,9589710,-795,0,1656765531,5684.300750229995,1.8348176700019394,25037.559749280008
2022-07-02,12:38:52.000,183,9589632,-74,0,1656765532,5685.162997909996,1.8207194100032211,25037.426994
2022-07-02,12:38:53.000,183,9589664,1125,0,1656765533,5685.156261599994,1.7784246299997903,25037.545775040002
2022-07-02,12:38:54.000,183,9589627,-795,0,1656765534,5684.866600269997,1.7361298500036355,25037.57372352
2022-07-02,12:38:55.000,183,9589613,-795,0,1656765535,5685.897255699994,1.6938350700002047,25037.615646240003
2022-07-02,12:38:56.000,183,9589624,-795,0,1656765536,5684.947435989998,1.7502281100023538,25037.664556080003
2022-07-02,12:38:57.000,183,9589654,-795,0,1656765537,5684.664510969997,1.7502281100023538,25037.636607600005
2022-07-02,12:38:58.000,183,9589676,-795,0,1656765538,5685.021535399996,1.7784246299997903,25037.657568960007
2022-07-02,12:38:59.000,183,9589654,525,0,1656765539,5683.842681149996,1.764326370001072,25037.601671999997
2022-07-02,12:39:00.000,183,9589681,-795,0,1656765540,5683.377875759994,1.7713755000004312,25037.937053759997
2022-07-02,12:39:01.000,183,9589700,-795,0,1656765541,5683.802263289996,1.757277240001713,25037.90910528
2022-07-02,12:39:02.000,183,9589657,-795,0,1656765542,5684.523048459996,1.757277240001713,25037.76237576
2022-07-02,12:39:03.000,183,9589702,-795,0,1656765543,5683.748372809998,1.757277240001713,25037.832246960003
2022-07-02,12:39:04.000,183,9589780,-795,0,1656765544,5684.576938939994,1.8066211500045029,25038.07679616
2022-07-02,12:39:05.000,183,9589637,-795,0,1656765545,5684.031297829999,1.8207194100032211,25038.18160296001
2022-07-02,12:39:06.000,183,9589645,-795,0,1656765546,5684.091924619999,1.8207194100032211,25038.09775752
2022-07-02,12:39:07.000,183,9589713,-395,0,1656765547,5685.506549719998,1.8207194100032211,25038.13269312001
2022-07-02,12:39:08.000,183,9589688,285,0,1656765548,5685.3381419699945,1.7995720199978678,25038.272435519997
2022-07-02,12:39:09.000,183,9589687,-795,0,1656765549,5685.715375329994,1.8489159300006577,25038.17461584
2022-07-02,12:39:10.000,183,9589690,-795,0,1656765550,5685.270778869999,1.9123581000021659,25038.251474159995
2022-07-02,12:39:11.000,183,9589719,485,0,1656765551,5684.684719899997,1.8841615800047293,25038.24448704
2022-07-02,12:39:12.000,183,9589664,-555,0,1656765552,5682.468473909998,1.870063319998735,25037.944040880007
2022-07-02,12:39:13.000,183,9589684,-795,0,1656765553,5681.720743499995,1.8841615800047293,25038.29339688
2022-07-02,12:39:14.000,183,9589639,-795,0,1656765554,5682.4482649799975,1.9335054900002433,25038.48204912
2022-07-02,12:39:15.000,183,9589663,-795,0,1656765555,5682.993906089992,1.9405546199996024,25038.5099976
2022-07-02,12:39:16.000,183,9589673,-795,0,1656765556,5684.994590159993,1.9264563600008842,25038.558907439998
2022-07-02,12:39:17.000,183,9589639,-795,0,1656765557,5685.533494959993,1.9053089700028067,25038.31435824
2022-07-02,12:39:18.000,183,9589680,605,0,1656765558,5686.564150389997,1.870063319998735,25038.614804400007
2022-07-02,12:39:19.000,183,9589677,-795,0,1656765559,5686.341852159996,1.8489159300006577,25038.51698472001
2022-07-02,12:39:20.000,183,9589719,-795,0,1656765560,5686.860548029996,1.8066211500045029,25038.335319600003
2022-07-02,12:39:21.000,183,9589670,-195,0,1656765561,5687.608278439999,1.8489159300006577,25038.663714240007
2022-07-02,12:39:22.000,183,9589641,-795,0,1656765562,5687.635223679994,1.8912107100040885,25038.67768848
2022-07-02,12:39:23.000,183,9589620,765,0,1656765563,5686.975065299994,1.8418668000012985,25038.64974
2022-07-02,12:39:24.000,183,9589672,-155,0,1656765564,5686.988537919999,1.863014189999376,25038.782495280007
2022-07-02,12:39:25.000,183,9589669,325,0,1656765565,5687.790158809992,1.870063319998735,25038.80345664001
2022-07-02,12:39:26.000,183,9589641,485,0,1656765566,5687.453343309993,1.8418668000012985,25038.782495280007
2022-07-02,12:39:27.000,183,9589635,-555,0,1656765567,5687.231045079992,1.813670280003862,25038.761533920006
2022-07-02,12:39:28.000,183,9589771,-515,0,1656765568,5687.345562349998,1.7925228899985086,25038.712624080006
2022-07-02,12:39:29.000,183,9589664,-795,0,1656765569,5686.496787289994,1.863014189999376,25039.041018719996
2022-07-02,12:39:30.000,183,9589657,-795,0,1656765570,5686.786448619998,1.8771124499980942,25039.075954320004
2022-07-02,12:39:31.000,183,9589681,-795,0,1656765571,5686.072399759993,1.863014189999376,25039.159799759997
2022-07-02,12:39:32.000,183,9589737,525,0,1656765572,5684.832918719992,1.870063319998735,25039.048005840006
2022-07-02,12:39:33.000,183,9589727,-235,0,1656765573,5683.761845429995,1.9123581000021659,25039.15281264
2022-07-02,12:39:34.000,183,9589694,-795,0,1656765574,5683.8763626999935,1.9476037499989616,25039.13883840001
2022-07-02,12:39:35.000,183,9589676,-315,0,1656765575,5684.799237169995,1.9828494000030332,25039.166786880007
2022-07-02,12:39:36.000,183,9589642,685,0,1656765576,5684.657774659994,2.025144179999188,25038.859353600004
2022-07-02,12:39:37.000,183,9589687,-795,0,1656765577,5684.8868091999975,2.0885863500006963,25039.18774824001
2022-07-02,12:39:38.000,183,9589720,-795,0,1656765578,5686.638249799995,2.123832000004768,25039.404348960008
2022-07-02,12:39:39.000,183,9589697,-795,0,1656765579,5687.379243899995,2.116782869998133,25039.425310319995
2022-07-02,12:39:40.000,183,9589714,-795,0,1656765580,5687.446606999998,2.130881130004127,25039.446271679997
2022-07-02,12:39:41.000,183,9589779,245,0,1656765581,5687.601542129996,2.222519820003072,25039.43928456
2022-07-02,12:39:42.000,183,9589694,885,0,1656765582,5686.867284339998,2.187274169999,25039.313516400005
2022-07-02,12:39:43.000,183,9589686,-795,0,1656765583,5686.584359319997,2.2013724299977184,25039.4881944
2022-07-02,12:39:44.000,183,9589719,565,0,1656765584,5687.150209359999,2.222519820003072,25039.551078480006
2022-07-02,12:39:45.000,183,9589689,-795,0,1656765585,5687.015483159994,2.2507163400005084,25039.530117120004
2022-07-02,12:39:46.000,183,9589744,-795,0,1656765586,5687.5139700999935,2.23661808000179,25039.732743599998
2022-07-02,12:39:47.000,183,9589696,-795,0,1656765587,5687.2714629399925,2.2648145999992266,25039.70479512
2022-07-02,12:39:48.000,183,9589775,965,0,1656765588,5688.504207669997,2.328256770000735,25039.893447360002
2022-07-02,12:39:49.000,183,9589717,1245,0,1656765589,5688.5244165999975,2.328256770000735,25039.830563279997
2022-07-02,12:39:50.000,183,9589700,-795,0,1656765590,5688.6389338699955,2.342355029999453,25039.85152464
2022-07-02,12:39:51.000,183,9589657,-795,0,1656765591,5688.800605309996,2.3705515500041656,25039.865498880004
2022-07-02,12:39:52.000,183,9589656,-795,0,1656765592,5689.494445239994,2.3705515500041656,25039.830563279997
2022-07-02,12:39:53.000,183,9589701,-795,0,1656765593,5689.184574979998,2.504485019999265,25039.872486
2022-07-02,12:39:54.000,183,9589719,-795,0,1656765594,5688.867968409999,2.4692393700024695,25040.103060960006
2022-07-02,12:39:55.000,183,9589665,-795,0,1656765595,5688.295382059994,2.490386760000547,25040.08908672
2022-07-02,12:39:56.000,183,9589778,245,0,1656765596,5689.0902666399925,2.4621902400031104,25040.08908672
2022-07-02,12:39:57.000,183,9589751,445,0,1656765597,5689.514654169994,2.4551411100037512,25039.893447360002
2022-07-02,12:39:58.000,183,9589723,-795,0,1656765598,5688.699560659996,2.5115341499986243,25040.01921552
2022-07-02,12:39:59.000,183,9589680,-595,0,1656765599,5688.847759479999,2.5115341499986243,25040.082099600004
2022-07-02,12:40:00.000,183,9589743,-795,0,1656765600,5689.811051809993,2.5256324100046186,25040.15895792
2022-07-02,12:40:01.000,183,9589690,-795,0,1656765601,5689.332773799993,2.5256324100046186,25040.249790480004
2022-07-02,12:40:02.000,183,9589741,-795,0,1656765602,5689.265410699998,2.553828930002055,25040.228829120002
2022-07-02,12:40:03.000,183,9589677,404,0,1656765603,5689.063321399997,2.6172711000035633,25040.235816239998
2022-07-02,12:40:04.000,183,9589763,-475,0,1656765604,5687.756477259994,2.59612370999821,25040.3266488
2022-07-02,12:40:05.000,183,9589752,-795,0,1656765605,5689.258674389996,2.59612370999821,25040.347610160003
2022-07-02,12:40:06.000,183,9589702,-795,0,1656765606,5688.396426709995,2.5749763200001325,25040.319661680005
2022-07-02,12:40:07.000,183,9589691,845,0,1656765607,5687.817104049995,2.546779800002696,25040.20786776
2022-07-02,12:40:08.000,183,9589665,-795,0,1656765608,5688.261700509996,2.5185832799979835,25040.242803360008
2022-07-02,12:40:09.000,183,9589668,-795,0,1656765609,5689.555072029994,2.539730670003337,25040.49433968
2022-07-02,12:40:10.000,183,9589692,-795,0,1656765610,5690.087240519999,2.546779800002696,25040.508313920007
2022-07-02,12:40:11.000,183,9589765,725,0,1656765611,5689.797579189995,2.5256324100046186,25040.564210880002
2022-07-02,12:40:12.000,183,9589719,404,0,1656765612,5689.366455349998,2.5608780600014143,25040.466391200003
2022-07-02,12:40:13.000,183,9589703,-795,0,1656765613,5689.043112469997,2.6243202300029225,25040.501326799997
2022-07-02,12:40:14.000,183,9589572,845,0,1656765614,5689.622435129997,2.645467620001,25040.536262400004
2022-07-02,12:40:15.000,183,9589744,445,0,1656765615,5689.332773799993,2.6807132699977956,25040.52927528001
2022-07-02,12:40:16.000,183,9589697,-795,0,1656765616,5689.346246419998,2.6877624000044307,25040.44542984
2022-07-02,12:40:17.000,183,9589710,-755,0,1656765617,5689.528126789999,2.7371063099999446,25040.466391200003
2022-07-02,12:40:18.000,183,9589718,-795,0,1656765618,5688.665879109998,2.814646740000171,25040.66203056
2022-07-02,12:40:19.000,183,9589692,-795,0,1656765619,5688.349272539999,2.8287449999988894,25040.69696616001
2022-07-02,12:40:20.000,183,9589687,-795,0,1656765620,5688.093292759993,2.8216958699995303,25040.717927519996
2022-07-02,12:40:21.000,183,9589752,-795,0,1656765621,5687.830576669992,2.8287449999988894,25040.7109404
2022-07-02,12:40:22.000,183,9589679,525,0,1656765622,5688.807341619999,2.8357941299982485,25040.550236639996
2022-07-02,12:40:23.000,183,9589677,-475,0,1656765623,5688.510943979993,2.856941520003602,25040.557223760006
2022-07-02,12:40:24.000,183,9589696,-795,0,1656765624,5690.275857199995,2.863990650002961,25040.627094960008
2022-07-02,12:40:25.000,183,9589730,-795,0,1656765625,5689.912096459993,2.856941520003602,25040.836708559997
2022-07-02,12:40:26.000,183,9589628,-795,0,1656765626,5689.528126789999,2.8428432600048836,25040.745876000008
2022-07-02,12:40:27.000,183,9589742,845,0,1656765627,5690.329747679993,2.87103978000232,25040.7109404
2022-07-02,12:40:28.000,183,9589711,-795,0,1656765628,5689.662852989997,2.906285429999116,25040.85766992
2022-07-02,12:40:29.000,183,9589765,-795,0,1656765629,5690.215230409995,2.920383689997834,25040.836708559997
2022-07-02,12:40:30.000,183,9589730,-354,0,1656765630,5691.373875729994,2.8921871700003976,25040.738888879998
2022-07-02,12:40:31.000,183,9589673,-795,0,1656765631,5690.983169749998,2.962678470001265,25040.75985024
2022-07-02,12:40:32.000,183,9589729,-795,0,1656765632,5691.090950709993,3.019071510003414,25040.738888879998
2022-07-02,12:40:33.000,183,9589686,725,0,1656765633,5692.283277579998,3.0049732500046957,25040.731901760002
2022-07-02,12:40:34.000,183,9589759,-795,0,1656765634,5692.323695439998,3.068415419998928,25040.766837359995
2022-07-02,12:40:35.000,183,9589686,245,0,1656765635,5693.199415739997,3.174152370003867,25040.885618399996
2022-07-02,12:40:36.000,183,9589782,-795,0,1656765636,5692.384322229998,3.174152370003867,25040.655043440005
2022-07-02,12:40:37.000,183,9589757,124,0,1656765637,5693.388032419993,3.2516928000040934,25040.655043440005
2022-07-02,12:40:38.000,183,9589635,-795,0,1656765638,5692.896281789996,3.272840190002171,25040.75985024
2022-07-02,12:40:39.000,183,9589697,-795,0,1656765639,5691.953198389994,3.27988932000153,25040.69696616001
2022-07-02,12:40:40.000,183,9589720,924,0,1656765640,5691.569228719993,3.286938450000889,25040.81574720001
2022-07-02,12:40:41.000,183,9589739,525,0,1656765641,5693.300460389997,3.32923323000432,25040.94850248
2022-07-02,12:40:42.000,183,9589670,685,0,1656765642,5694.317643199996,3.3574297500017565,25040.94850248
2022-07-02,12:40:43.000,183,9589668,765,0,1656765643,5692.175496619995,3.336282360003679,25040.913566880008
2022-07-02,12:40:44.000,183,9589673,-795,0,1656765644,5691.191995359994,3.336282360003679,25041.109206240006
2022-07-02,12:40:45.000,183,9589733,765,0,1656765645,5692.101397209997,3.3574297500017565,25041.039335040005
2022-07-02,12:40:46.000,183,9589684,404,0,1656765646,5691.825208499999,3.392675399998552,25040.94850248
2022-07-02,12:40:47.000,183,9589661,-795,0,1656765647,5691.1717864299935,3.392675399998552,25041.011386560007
2022-07-02,12:40:48.000,183,9589643,-795,0,1656765648,5690.646354249999,3.477264959998138,25041.053309279996
2022-07-02,12:40:49.000,183,9589675,725,0,1656765649,5691.434502519995,3.484314090004773,25040.962476720008
2022-07-02,12:40:50.000,183,9589681,605,0,1656765650,5691.367139419999,3.477264959998138,25041.137154720003
2022-07-02,12:40:51.000,183,9589771,445,0,1656765651,5691.724163849998,3.491363220004132,25041.186064560003
2022-07-02,12:40:52.000,183,9589712,-795,0,1656765652,5692.673983559995,3.533658000000287,25041.018373680003
2022-07-02,12:40:53.000,183,9589770,-795,0,1656765653,5689.703270849997,3.498412350003491,25040.913566880008
2022-07-02,12:40:54.000,183,9589722,-795,0,1656765654,5689.878414909996,3.5548053899983643,25041.0253608
2022-07-02,12:40:55.000,183,9589626,-795,0,1656765655,5690.578991149996,3.5830019100030768,25041.123180479997
2022-07-02,12:40:56.000,183,9589670,165,0,1656765656,5690.733926279994,3.5830019100030768,25041.14414184
2022-07-02,12:40:57.000,183,9589719,-795,0,1656765657,5692.101397209997,3.547756259999005,25040.98343808001
2022-07-02,12:40:58.000,183,9589687,-795,0,1656765658,5691.7713180199935,3.5759527800037176,25041.130167600008
2022-07-02,12:40:59.000,183,9589653,-795,0,1656765659,5692.828918689993,3.5759527800037176,25041.31183272
2022-07-02,12:41:00.000,183,9589740,-155,0,1656765660,5693.1387889499965,3.6111984300005133,25041.36772968001
2022-07-02,12:41:01.000,183,9589756,-795,0,1656765661,5692.222650789998,3.6182475599998725,25040.669017679997
2022-07-02,12:41:02.000,183,9589739,-795,0,1656765662,5693.246569909992,3.7310336400041706,25041.102219119995
2022-07-02,12:41:03.000,183,9589679,-795,0,1656765663,5693.1387889499965,3.857917979999911,25041.325806960005
2022-07-02,12:41:04.000,183,9589672,-795,0,1656765664,5694.688140249993,3.8720162399986293,25041.276897120006
2022-07-02,12:41:05.000,183,9589725,-114,0,1656765665,5694.890229549994,3.8931636300039827,25041.26292288
2022-07-02,12:41:06.000,183,9589715,-795,0,1656765666,5693.576649099996,3.9354584100001375,25041.290871359997
2022-07-02,12:41:07.000,183,9589604,-795,0,1656765667,5694.674667629995,3.949556669998856,25041.4795236
2022-07-02,12:41:08.000,183,9589654,404,0,1656765668,5694.479314639997,3.9848023200029274,25041.5493948
2022-07-02,12:41:09.000,183,9589744,-795,0,1656765669,5695.1664182599925,4.005949710001005,25041.43061376
2022-07-02,12:41:10.000,183,9589703,565,0,1656765670,5694.923911099999,4.027097099999082,25041.395678160006
2022-07-02,12:41:11.000,183,9589677,-795,0,1656765671,5695.388716489993,4.0905392700005905,25041.507472079997
2022-07-02,12:41:12.000,183,9589756,-795,0,1656765672,5693.172470499994,4.118735789998027,25041.31881984001
2022-07-02,12:41:13.000,183,9589723,725,0,1656765673,5691.575965029995,4.13988318000338,25041.43061376
2022-07-02,12:41:14.000,183,9589648,605,0,1656765674,5691.959934699997,4.210374480004248,25041.70311144001
2022-07-02,12:41:15.000,183,9589717,-795,0,1656765675,5692.532521049994,4.238571000001684,25041.65420160001
2022-07-02,12:41:16.000,183,9589645,-795,0,1656765676,5692.175496619995,4.252669260000403,25041.724072799996
2022-07-02,12:41:17.000,183,9589804,-795,0,1656765677,5691.811735879994,4.259718389999762,25041.563369040006
2022-07-02,12:41:18.000,183,9589709,-795,0,1656765678,5692.680719869997,4.32316056000127,25041.619266
2022-07-02,12:41:19.000,183,9589651,-795,0,1656765679,5693.354350869995,4.316111430001911,25041.514459200007
2022-07-02,12:41:20.000,183,9589740,-795,0,1656765680,5693.132052639994,4.3020131700031925,25041.71708568
2022-07-02,12:41:21.000,183,9589657,-354,0,1656765681,5692.916490719996,4.379553600003419,25041.807918240003
2022-07-02,12:41:22.000,183,9589595,-795,0,1656765682,5693.280251459997,4.358406209998066,25041.842853839997
2022-07-02,12:41:23.000,183,9589723,-795,0,1656765683,5692.505575809999,4.435946639998292,25041.738047040002
2022-07-02,12:41:24.000,183,9589668,-795,0,1656765684,5692.552729979994,4.464143160003005,25041.898750800006
2022-07-02,12:41:25.000,183,9589741,-795,0,1656765685,5693.286987769992,4.513487069998519,25041.828879600005
2022-07-02,12:41:26.000,183,9589741,-795,0,1656765686,5693.731584229994,4.520536199997878,25041.849840960007
2022-07-02,12:41:27.000,183,9589740,-795,0,1656765687,5691.650064439993,4.54873272000259,25041.745034159998
2022-07-02,12:41:28.000,183,9589705,645,0,1656765688,5692.613356769994,4.555781850001949,25041.82189248001
2022-07-02,12:41:29.000,183,9589676,-795,0,1656765689,5691.515338239995,4.6192240200034576,25042.0035576
2022-07-02,12:41:30.000,183,9589726,-795,0,1656765690,5692.943435959998,4.675617059998331,25042.03150608
2022-07-02,12:41:31.000,183,9589668,-795,0,1656765691,5691.037060229995,4.7743048800039105,25042.108364399995
2022-07-02,12:41:32.000,183,9589675,-795,0,1656765692,5691.340194179997,4.795452270001988,25041.95464776
2022-07-02,12:41:33.000,183,9589793,-795,0,1656765693,5691.838681119996,4.901189219999651,25042.03849320001
2022-07-02,12:41:34.000,183,9589725,765,0,1656765694,5690.983169749998,4.936434870003723,25042.066441680006
2022-07-02,12:41:35.000,183,9589717,-795,0,1656765695,5693.536231239996,4.999877039997955,25042.08740304001
2022-07-02,12:41:36.000,183,9589689,-795,0,1656765696,5691.959934699997,5.056270080000104,25041.968622000008
2022-07-02,12:41:37.000,183,9589677,-795,0,1656765697,5691.582701339998,5.0351226900020265,25042.03150608
2022-07-02,12:41:38.000,183,9589744,-795,0,1656765698,5690.787816759999,5.0351226900020265,25042.03150608
2022-07-02,12:41:39.000,183,9589727,-595,0,1656765699,5690.895597719995,5.056270080000104,25042.164261360005
2022-07-02,12:41:40.000,183,9589695,-795,0,1656765700,5691.609646579993,5.056270080000104,25042.43675904
2022-07-02,12:41:41.000,183,9589772,-795,0,1656765701,5691.993616249994,5.056270080000104,25042.32496512001
2022-07-02,12:41:42.000,183,9589641,-795,0,1656765702,5692.795237139995,5.063319209999463,25042.25509392001
2022-07-02,12:41:43.000,183,9589722,-795,0,1656765703,5691.589437649993,5.070368339998822,25042.297016639997
2022-07-02,12:41:44.000,183,9589665,805,0,1656765704,5693.300460389997,5.084466600004816,25042.48566888
2022-07-02,12:41:45.000,183,9589726,-795,0,1656765705,5693.1387889499965,5.112663120002253,25042.576501440002
2022-07-02,12:41:46.000,183,9589652,-795,0,1656765706,5693.212888359994,5.098564860003535,25042.54156584001
2022-07-02,12:41:47.000,183,9589742,605,0,1656765707,5692.606620459999,5.063319209999463,25042.583488559998
2022-07-02,12:41:48.000,183,9589659,-795,0,1656765708,5692.4247400899985,5.063319209999463,25042.786115040006
2022-07-02,12:41:49.000,183,9589749,565,0,1656765709,5692.579675219997,5.091515730004176,25042.48566888
2022-07-02,12:41:50.000,183,9589634,-354,0,1656765710,5692.8760728599955,5.112663120002253,25042.70925672001
2022-07-02,12:41:51.000,183,9589646,-755,0,1656765711,5691.279567389996,5.147908769999049,25042.744192320002
2022-07-02,12:41:52.000,183,9589653,885,0,1656765712,5692.283277579998,5.13381051000033,25042.681308239997
2022-07-02,12:41:53.000,183,9589681,-795,0,1656765713,5692.067715659992,5.176105290003761,25042.814063520003
2022-07-02,12:41:54.000,183,9589707,-795,0,1656765714,5691.683745989998,5.2465965900046285,25042.98874152
2022-07-02,12:41:55.000,183,9589765,-795,0,1656765715,5692.337168059996,5.288891370000783,25043.00970288
2022-07-02,12:41:56.000,183,9589797,-795,0,1656765716,5692.700928799997,5.267743980002706,25043.023677120007
2022-07-02,12:41:57.000,183,9589717,-795,0,1656765717,5691.906044219999,5.2465965900046285,25042.79310216
2022-07-02,12:41:58.000,183,9589756,-795,0,1656765718,5691.838681119996,5.324137020004855,25042.89092184
2022-07-02,12:41:59.000,183,9589693,-35,0,1656765719,5691.966671009999,5.394628319998446,25042.99572864001
2022-07-02,12:42:00.000,183,9589693,-235,0,1656765720,5693.489077069993,5.422824840003159,25042.92585744001
2022-07-02,12:42:01.000,183,9589675,-235,0,1656765721,5691.279567389996,5.4510213600005955,25043.051625600005
2022-07-02,12:42:02.000,183,9589668,-795,0,1656765722,5692.337168059996,5.458070489999955,25042.99572864001
2022-07-02,12:42:03.000,183,9589673,605,0,1656765723,5690.774344139994,5.472168749998673,25042.981754400003
2022-07-02,12:42:04.000,183,9589683,285,0,1656765724,5691.495129309995,5.472168749998673,25043.121496800006
2022-07-02,12:42:05.000,183,9589670,-274,0,1656765725,5692.256332339995,5.5074144000027445,25043.09354832001
2022-07-02,12:42:06.000,183,9589677,-795,0,1656765726,5693.468868139993,5.514463530002104,25043.065599839996
2022-07-02,12:42:07.000,183,9589688,45,0,1656765727,5693.468868139993,5.549709179998899,25042.897908959996
2022-07-02,12:42:08.000,183,9589718,805,0,1656765728,5694.903702169999,5.521512660001463,25042.89092184
2022-07-02,12:42:09.000,183,9589703,165,0,1656765729,5694.735294419996,5.5567583099982585,25042.807076400008
2022-07-02,12:42:10.000,183,9589691,-235,0,1656765730,5695.846785569993,5.627249609999126,25043.254252079998
2022-07-02,12:42:11.000,183,9589720,-235,0,1656765731,5696.102765349999,5.648397000004479,25043.21232936001
2022-07-02,12:42:12.000,183,9589736,-795,0,1656765732,5694.950856339994,5.711839169998711,25043.114509679996
2022-07-02,12:42:13.000,183,9589744,-795,0,1656765733,5693.522758619998,5.725937430004706,25043.142458160008
2022-07-02,12:42:14.000,183,9589705,-795,0,1656765734,5694.822866449998,5.77528134000022,25043.21232936001
2022-07-02,12:42:15.000,183,9589696,1005,0,1656765735,5693.448659209993,5.761183080001501,25043.21232936001
2022-07-02,12:42:16.000,183,9589733,-795,0,1656765736,5694.721821799998,5.796428729998297,25043.100535440004
2022-07-02,12:42:17.000,183,9589718,365,0,1656765737,5694.829602759994,5.838723510001728,25043.170406640005
2022-07-02,12:42:18.000,183,9589655,-795,0,1656765738,5694.964328959999,5.838723510001728,25043.387007360005
2022-07-02,12:42:19.000,183,9589689,-795,0,1656765739,5694.088608659993,5.859870899999805,25043.414955840002
2022-07-02,12:42:20.000,183,9589739,-795,0,1656765740,5694.081872349998,5.8739691599985235,25043.449891439996
2022-07-02,12:42:21.000,183,9589677,565,0,1656765741,5695.105791469992,5.859870899999805,25043.338097520005
2022-07-02,12:42:22.000,183,9589679,805,0,1656765742,5694.553414049995,5.8739691599985235,25043.247264960002
2022-07-02,12:42:23.000,183,9589746,-795,0,1656765743,5693.718111609996,5.8739691599985235,25043.26123920001
2022-07-02,12:42:24.000,183,9589648,1245,0,1656765744,5692.458421639996,5.8739691599985235,25043.435917200004
2022-07-02,12:42:25.000,183,9589637,-795,0,1656765745,5692.916490719996,5.866920029999164,25043.54771112001
2022-07-02,12:42:26.000,183,9589609,605,0,1656765746,5693.125316329999,5.866920029999164,25043.519762639997
2022-07-02,12:42:27.000,183,9589682,725,0,1656765747,5692.694192489995,5.845772640001087,25043.526749760007
2022-07-02,12:42:28.000,183,9589707,-795,0,1656765748,5693.125316329999,5.859870899999805,25043.6105952
2022-07-02,12:42:29.000,183,9589716,-795,0,1656765749,5693.246569909992,5.902165680003236,25043.56168536
2022-07-02,12:42:30.000,183,9589630,-795,0,1656765750,5694.405215229999,5.930362200000673,25043.540724
2022-07-02,12:42:31.000,183,9589687,885,0,1656765751,5692.572938909994,5.9797061100034625,25043.582646720002
2022-07-02,12:42:32.000,183,9589626,645,0,1656765752,5692.404531159998,6.0290500199989765,25043.46386568
2022-07-02,12:42:33.000,183,9589686,-74,0,1656765753,5692.108133519992,5.95150958999875,25043.56168536
2022-07-02,12:42:34.000,183,9589699,445,0,1656765754,5692.916490719996,5.944460459999391,25043.806234559997
2022-07-02,12:42:35.000,183,9589711,525,0,1656765755,5693.145525259999,5.965607850004744,25043.722389120005
2022-07-02,12:42:36.000,183,9589622,-795,0,1656765756,5692.761555589997,6.00085350000154,25043.862131520007
2022-07-02,12:42:37.000,183,9589661,924,0,1656765757,5693.091634779994,6.043148279997695,25043.652517920003
2022-07-02,12:42:38.000,183,9589689,-795,0,1656765758,5693.226360979999,6.0290500199989765,25043.722389120005
2022-07-02,12:42:39.000,183,9589659,-795,0,1656765759,5692.775028209995,6.007902630000899,25043.63155656
2022-07-02,12:42:40.000,183,9589585,525,0,1656765760,5691.980143629997,6.057246540003689,25043.72937624
2022-07-02,12:42:41.000,183,9589656,-795,0,1656765761,5693.489077069993,6.092492190000485,25043.736363359996
2022-07-02,12:42:42.000,183,9589633,-795,0,1656765762,5692.997326439996,6.106590449999203,25043.82719592
2022-07-02,12:42:43.000,183,9589667,-795,0,1656765763,5694.863284309999,6.1347869700039155,25044.008861040005
2022-07-02,12:42:44.000,183,9589701,924,0,1656765764,5693.886519359992,6.120688709997921,25044.029822400007
2022-07-02,12:42:45.000,183,9589746,-795,0,1656765765,5693.677693749996,6.064295670003048,25043.93200272001
2022-07-02,12:42:46.000,183,9589647,525,0,1656765766,5692.350640679993,6.007902630000899,25043.869118640003
2022-07-02,12:42:47.000,183,9589721,-475,0,1656765767,5692.572938909994,6.071344800002407,25043.84815728
2022-07-02,12:42:48.000,183,9589651,645,0,1656765768,5691.293040009994,6.106590449999203,25044.036809520003
2022-07-02,12:42:49.000,183,9589657,-795,0,1656765769,5693.334141939995,6.113639579998562,25044.141616319997
2022-07-02,12:42:50.000,183,9589696,-315,0,1656765770,5692.862600239998,6.071344800002407,25044.21148752
2022-07-02,12:42:51.000,183,9589629,-795,0,1656765771,5691.670273369993,6.064295670003048,25044.239435999996
2022-07-02,12:42:52.000,183,9589652,-795,0,1656765772,5692.195705549995,6.113639579998562,25044.176551920005
2022-07-02,12:42:53.000,183,9589694,-795,0,1656765773,5693.468868139993,6.127737840004556,25044.23244888
2022-07-02,12:42:54.000,183,9589651,805,0,1656765774,5693.772002089994,6.078393930001766,25044.23244888
2022-07-02,12:42:55.000,183,9589617,-795,0,1656765775,5694.580359289997,6.1347869700039155,25044.253410240002
2022-07-02,12:42:56.000,183,9589623,-195,0,1656765776,5693.745056849999,6.141836100003275,25044.18353904
2022-07-02,12:42:57.000,183,9589605,-795,0,1656765777,5694.977801579997,6.099541319999844,25044.28135872
2022-07-02,12:42:58.000,183,9589708,-35,0,1656765778,5695.806367709993,6.085443060001126,25044.421101120002
2022-07-02,12:42:59.000,183,9589672,-795,0,1656765779,5694.3378521299965,6.099541319999844,25044.539882160003
2022-07-02,12:43:00.000,183,9589692,-675,0,1656765780,5693.516022309996,6.127737840004556,25044.581804880007
2022-07-02,12:43:01.000,183,9589704,404,0,1656765781,5693.724847919999,6.1347869700039155,25044.421101120002
2022-07-02,12:43:02.000,183,9589642,-795,0,1656765782,5692.444949019999,6.162983490001352,25044.421101120002
2022-07-02,12:43:03.000,183,9589629,765,0,1656765783,5693.718111609996,6.205278270004783,25044.43507536001
2022-07-02,12:43:04.000,183,9589567,-795,0,1656765784,5694.405215229999,6.162983490001352,25044.623727599996
2022-07-02,12:43:05.000,183,9589641,-795,0,1656765785,5693.974091389995,6.141836100003275,25044.742508639996
2022-07-02,12:43:06.000,183,9589694,-795,0,1656765786,5693.448659209993,6.1347869700039155,25044.700585920007
2022-07-02,12:43:07.000,183,9589541,-795,0,1656765787,5693.206152049999,6.148885230002634,25044.73552152
2022-07-02,12:43:08.000,183,9589613,885,0,1656765788,5693.475604449995,6.2405239200015785,25044.85430256
2022-07-02,12:43:09.000,183,9589617,605,0,1656765789,5693.152261569994,6.268720439999015,25044.812379839997
2022-07-02,12:43:10.000,183,9589646,-675,0,1656765790,5693.448659209993,6.332162610000523,25044.707573040003
2022-07-02,12:43:11.000,183,9589629,-795,0,1656765791,5692.599884149997,6.318064350001805,25044.861289679997
2022-07-02,12:43:12.000,183,9589717,-795,0,1656765792,5691.737636469996,6.325113480001164,25044.763469999998
2022-07-02,12:43:13.000,183,9589585,-795,0,1656765793,5692.539257359997,6.381506520003313,25044.868276800007
2022-07-02,12:43:14.000,183,9589596,-195,0,1656765794,5692.444949019999,6.381506520003313,25044.966096480006
2022-07-02,12:43:15.000,183,9589631,325,0,1656765795,5693.468868139993,6.494292600000335,25045.10583888001
2022-07-02,12:43:16.000,183,9589696,1205,0,1656765796,5690.713717349994,6.571833030000562,25045.133787360006
2022-07-02,12:43:17.000,183,9589585,-795,0,1656765797,5690.936015579995,6.557734770001844,25044.931160879998
2022-07-02,12:43:18.000,183,9589696,-795,0,1656765798,5691.683745989998,6.614127810003993,25045.00103208
2022-07-02,12:43:19.000,183,9589636,-795,0,1656765799,5690.8147619999945,6.578882159999921,25045.07090328
2022-07-02,12:43:20.000,183,9589621,-795,0,1656765800,5691.980143629997,6.571833030000562,25045.14077448
2022-07-02,12:43:21.000,183,9589650,1165,0,1656765801,5692.074451969995,6.677569979998225,25045.287504
2022-07-02,12:43:22.000,183,9589577,525,0,1656765802,5692.256332339995,6.6070786800046335,25045.245581279996
2022-07-02,12:43:23.000,183,9589638,-635,0,1656765803,5691.353666799994,6.649373460000788,25045.27352976001
2022-07-02,12:43:24.000,183,9589620,-475,0,1656765804,5693.529494929993,6.642324330001429,25045.399297920005
2022-07-02,12:43:25.000,183,9589664,685,0,1656765805,5693.576649099996,6.705766500002937,25045.427246400002
2022-07-02,12:43:26.000,183,9589686,-795,0,1656765806,5693.569912789993,6.769208670004446,25045.420259280007
2022-07-02,12:43:27.000,183,9589634,-795,0,1656765807,5693.226360979999,6.8678964900027495,25045.322439600008
2022-07-02,12:43:28.000,183,9589576,-795,0,1656765808,5693.9471461499925,6.832650839998678,25045.33641384
2022-07-02,12:43:29.000,183,9589630,1005,0,1656765809,5692.822182379998,6.903142139999545,25045.650834239997
2022-07-02,12:43:30.000,183,9589646,805,0,1656765810,5692.532521049994,6.874945620002109,25045.685769840005
2022-07-02,12:43:31.000,183,9589592,-795,0,1656765811,5693.5901217199935,6.8678964900027495,25045.685769840005
2022-07-02,12:43:32.000,183,9589633,-354,0,1656765812,5691.232413219994,6.86084736000339,25045.629872879996
2022-07-02,12:43:33.000,183,9589613,-795,0,1656765813,5691.191995359994,6.896093010000186,25045.7416668
2022-07-02,12:43:34.000,183,9589581,-795,0,1656765814,5691.474920379995,6.86084736000339,25045.748653919996
2022-07-02,12:43:35.000,183,9589625,-795,0,1656765815,5691.050532849993,6.832650839998678,25045.825512240008
2022-07-02,12:43:36.000,183,9589619,-795,0,1656765816,5691.293040009994,6.8678964900027495,25045.83948648
2022-07-02,12:43:37.000,183,9589664,325,0,1656765817,5692.606620459999,6.783306930003164,25045.902370560005
2022-07-02,12:43:38.000,183,9589740,-795,0,1656765818,5691.703954919998,6.790356060002523,25045.930319040002
2022-07-02,12:43:39.000,183,9589621,-795,0,1656765819,5692.418003779996,6.825601709999319,25046.084035679996
2022-07-02,12:43:40.000,183,9589688,-795,0,1656765820,5692.4247400899985,6.825601709999319,25045.825512240008
2022-07-02,12:43:41.000,183,9589651,-795,0,1656765821,5693.165734189999,6.86084736000339,25045.937306159998
2022-07-02,12:43:42.000,183,9589663,-795,0,1656765822,5692.896281789996,6.8678964900027495,25045.951280400004
2022-07-02,12:43:43.000,183,9589613,-795,0,1656765823,5691.852153739994,6.832650839998678,25045.993203120008
2022-07-02,12:43:44.000,183,9589606,-795,0,1656765824,5692.215914479995,6.832650839998678,25046.1958296
2022-07-02,12:43:45.000,183,9589623,-795,0,1656765825,5693.697902679996,6.853798230004031,25046.300636399996
2022-07-02,12:43:46.000,183,9589590,-274,0,1656765826,5694.930647409994,6.86084736000339,25046.272687919998
2022-07-02,12:43:47.000,183,9589657,1045,0,1656765827,5694.290697959994,6.8115034500006,25046.27967504001
2022-07-02,12:43:48.000,183,9589592,685,0,1656765828,5694.283961649999,6.874945620002109,25046.39146896
2022-07-02,12:43:49.000,183,9589643,-155,0,1656765829,5692.397794849996,6.825601709999319,25046.405443200005
2022-07-02,12:43:50.000,183,9589701,205,0,1656765830,5693.401505039998,6.889043880000827,25046.377494720007
2022-07-02,12:43:51.000,183,9589638,-795,0,1656765831,5693.670957439994,6.938387790003617,25046.426404560007
2022-07-02,12:43:52.000,183,9589639,-795,0,1656765832,5693.549703859993,6.889043880000827,25046.377494720007
2022-07-02,12:43:53.000,183,9589602,845,0,1656765833,5692.835654999995,6.889043880000827,25046.496275760008
2022-07-02,12:43:54.000,183,9589640,-434,0,1656765834,5692.970381199993,6.839699969998037,25046.691915120005
2022-07-02,12:43:55.000,183,9589653,-795,0,1656765835,5693.745056849999,6.9172403999982635,25046.754799199996
2022-07-02,12:43:56.000,183,9589693,924,0,1656765836,5692.963644889998,6.938387790003617,25046.754799199996
2022-07-02,12:43:57.000,183,9589583,1285,0,1656765837,5693.165734189999,6.959535180001694,25046.594095440007
2022-07-02,12:43:58.000,183,9589669,-795,0,1656765838,5693.388032419993,7.04412474000128,25046.656979519998
2022-07-02,12:43:59.000,183,9589572,885,0,1656765839,5694.081872349998,7.065272129999357,25046.740824960005
2022-07-02,12:44:00.000,183,9589673,-795,0,1656765840,5693.913464599995,7.09346865000407,25046.789734800004
2022-07-02,12:44:01.000,183,9589571,-795,0,1656765841,5694.351324749994,7.121665170001506,25046.922490079996
2022-07-02,12:44:02.000,183,9589670,-795,0,1656765842,5694.378269989997,7.121665170001506,25046.873580239997
2022-07-02,12:44:03.000,183,9589574,1045,0,1656765843,5693.239833599997,7.114616040002147,25046.824670399998
2022-07-02,12:44:04.000,183,9589552,-795,0,1656765844,5693.549703859993,7.171009080004296,25047.01332264
2022-07-02,12:44:05.000,183,9589675,-795,0,1656765845,5693.280251459997,7.192156470002374,25046.908515840005
2022-07-02,12:44:06.000,183,9589654,765,0,1656765846,5692.835654999995,7.241500379997888,25046.98537416
2022-07-02,12:44:07.000,183,9589623,-795,0,1656765847,5694.438896779997,7.311991679998755,25047.020309759995
2022-07-02,12:44:08.000,183,9589606,-795,0,1656765848,5693.859574119997,7.375433850000263,25046.8945416
2022-07-02,12:44:09.000,183,9589661,765,0,1656765849,5693.4958133799955,7.375433850000263,25047.048258240007
2022-07-02,12:44:10.000,183,9589623,-795,0,1656765850,5695.220308739998,7.4459251500011305,25047.264858960007
2022-07-02,12:44:11.000,183,9589623,-354,0,1656765851,5693.684430059999,7.509367320002639,25047.2788332
2022-07-02,12:44:12.000,183,9589647,-795,0,1656765852,5692.545993669999,7.481170799997926,25047.215949120007
2022-07-02,12:44:13.000,183,9589689,885,0,1656765853,5692.492103189994,7.481170799997926,25047.25088472
2022-07-02,12:44:14.000,183,9589635,-235,0,1656765854,5691.926253149999,7.481170799997926,25047.20197488
2022-07-02,12:44:15.000,183,9589622,205,0,1656765855,5691.757845399996,7.4952690600039205,25047.208961999997
2022-07-02,12:44:16.000,183,9589643,-795,0,1656765856,5691.447975139992,7.530514710000716,25047.160052159998
2022-07-02,12:44:17.000,183,9589647,-795,0,1656765857,5692.741346659997,7.551662099998794,25047.243897600005
2022-07-02,12:44:18.000,183,9589626,845,0,1656765858,5692.882809169998,7.62920252999902,25047.425562719996
2022-07-02,12:44:19.000,183,9589605,-795,0,1656765859,5693.9471461499925,7.685595570001169,25047.411588480005
2022-07-02,12:44:20.000,183,9589643,-35,0,1656765860,5693.421713969998,7.7067429599992465,25047.439536960002
2022-07-02,12:44:21.000,183,9589653,-795,0,1656765861,5693.967355079993,7.749037740002677,25047.390627120003
2022-07-02,12:44:22.000,183,9589665,285,0,1656765862,5693.596858029996,7.741988610003318,25047.292807440004
2022-07-02,12:44:23.000,183,9589651,685,0,1656765863,5693.772002089994,7.784283389999473,25047.2788332
2022-07-02,12:44:24.000,183,9589655,-795,0,1656765864,5693.2330972899945,7.791332519998832,25047.474472559996
2022-07-02,12:44:25.000,183,9589631,725,0,1656765865,5694.425424159999,7.826578170002904,25047.579279360005
2022-07-02,12:44:26.000,183,9589605,-795,0,1656765866,5693.192679429994,7.85477469000034,25047.57229224001
2022-07-02,12:44:27.000,183,9589660,-795,0,1656765867,5695.5571242399965,7.840676430001622,25047.544343759997
2022-07-02,12:44:28.000,183,9589558,285,0,1656765868,5694.492787259995,7.847725560000981,25047.46748544
2022-07-02,12:44:29.000,183,9589690,-795,0,1656765869,5693.987564009993,7.90411860000313,25047.62120208001
2022-07-02,12:44:30.000,183,9589650,1085,0,1656765870,5693.361087179997,7.882971209997777,25047.61421496
2022-07-02,12:44:31.000,183,9589593,-434,0,1656765871,5693.630539579994,7.8124799100041855,25047.656137680002
2022-07-02,12:44:32.000,183,9589605,765,0,1656765872,5692.916490719996,7.868872949999059,25047.502421040008
2022-07-02,12:44:33.000,183,9589577,-795,0,1656765873,5693.617066959996,7.8618238199996995,25047.579279360005
2022-07-02,12:44:34.000,183,9589631,-795,0,1656765874,5692.849127619993,7.946413379999285,25047.628189200004
2022-07-02,12:44:35.000,183,9589638,-595,0,1656765875,5692.552729979994,7.932315120000567,25047.8028672
2022-07-02,12:44:36.000,183,9589631,-795,0,1656765876,5692.855863929995,7.960511639998003,25047.78190584
2022-07-02,12:44:37.000,183,9589666,-795,0,1656765877,5692.215914479995,7.925265990001208,25047.746970240005
2022-07-02,12:44:38.000,183,9589590,-795,0,1656765878,5693.340878249997,7.90411860000313,25047.593253599996
2022-07-02,12:44:39.000,183,9589683,-795,0,1656765879,5693.340878249997,7.911167730002489,25047.607227840002
2022-07-02,12:44:40.000,183,9589633,285,0,1656765880,5693.536231239996,7.9675607700046385,25047.774918720002
2022-07-02,12:44:41.000,183,9589688,325,0,1656765881,5694.290697959994,7.953462509998644,25047.691073279995
2022-07-02,12:44:42.000,183,9589603,-795,0,1656765882,5694.283961649999,7.981659030003357,25047.593253599996
2022-07-02,12:44:43.000,183,9589625,-795,0,1656765883,5694.310906889994,7.9675607700046385,25047.78190584
2022-07-02,12:44:44.000,183,9589639,1045,0,1656765884,5695.011483129994,8.03100293999887,25047.928635359996
2022-07-02,12:44:45.000,183,9589726,-755,0,1656765885,5693.886519359992,8.066248590002942,25047.893699760003
2022-07-02,12:44:46.000,183,9589592,-795,0,1656765886,5693.805683639999,8.045101200004865,25047.90068688
2022-07-02,12:44:47.000,183,9589639,-315,0,1656765887,5693.805683639999,8.03100293999887,25047.8028672
2022-07-02,12:44:48.000,183,9589606,765,0,1656765888,5694.708349179993,7.995757290002075,25047.8028672
2022-07-02,12:44:49.000,183,9589644,965,0,1656765889,5693.704638989999,8.073297720002302,25047.914661120005
2022-07-02,12:44:50.000,183,9589611,485,0,1656765890,5695.361771249998,8.08739598000102,25048.1172876
2022-07-02,12:44:51.000,183,9589640,-795,0,1656765891,5694.627513459993,8.122641629997815,25048.1172876
2022-07-02,12:44:52.000,183,9589580,-795,0,1656765892,5694.701612869998,8.13673989000381,25047.963570960004
2022-07-02,12:44:53.000,183,9589740,-795,0,1656765893,5692.532521049994,8.207231190004677,25048.1172876
2022-07-02,12:44:54.000,183,9589576,-795,0,1656765894,5694.512996189995,8.143789020003169,25048.103313360007
2022-07-02,12:44:55.000,183,9589592,-795,0,1656765895,5693.489077069993,8.171985540000605,25048.152223200006
2022-07-02,12:44:56.000,183,9589645,965,0,1656765896,5694.2098622399935,8.094445110000379,25048.026455039995
2022-07-02,12:44:57.000,183,9589643,-795,0,1656765897,5695.691850439995,8.016904680000152,25048.061390640003
2022-07-02,12:44:58.000,183,9589598,-795,0,1656765898,5695.112527779995,8.08034685000166,25048.229081520003
2022-07-02,12:44:59.000,183,9589629,805,0,1656765899,5695.732268299995,8.094445110000379,25048.312926959996
2022-07-02,12:45:00.000,183,9589595,-795,0,1656765900,5695.038428369997,8.115592499998456,25048.277991360002
2022-07-02,12:45:01.000,183,9589670,965,0,1656765901,5695.126000399992,8.122641629997815,25048.20812016
2022-07-02,12:45:02.000,183,9589648,-795,0,1656765902,5693.798947329997,8.094445110000379,25048.04042928
2022-07-02,12:45:03.000,183,9589728,-795,0,1656765903,5693.051216919994,8.073297720002302,25048.096326239996
2022-07-02,12:45:04.000,183,9589623,-795,0,1656765904,5694.896965859996,8.03100293999887,25048.222094400007
2022-07-02,12:45:05.000,183,9589619,-795,0,1656765905,5693.873046739995,8.03805206999823,25048.37581104
2022-07-02,12:45:06.000,183,9589611,-795,0,1656765906,5693.401505039998,8.059199460003583,25048.25703
2022-07-02,12:45:07.000,183,9589604,-795,0,1656765907,5693.172470499994,8.073297720002302,25048.23606864
2022-07-02,12:45:08.000,183,9589608,-795,0,1656765908,5693.084898469999,8.143789020003169,25048.368823920006
2022-07-02,12:45:09.000,183,9589721,645,0,1656765909,5693.792211019994,8.157887280001887,25048.23606864
2022-07-02,12:45:10.000,183,9589718,-795,0,1656765910,5693.879783049997,8.171985540000605,25048.25703
2022-07-02,12:45:11.000,183,9589662,-795,0,1656765911,5694.8093938299935,8.200182059998042,25048.298952720004
2022-07-02,12:45:12.000,183,9589678,765,0,1656765912,5695.220308739998,8.207231190004677,25048.173184560008
2022-07-02,12:45:13.000,183,9589611,285,0,1656765913,5695.038428369997,8.277722489998268,25048.29196560001
2022-07-02,12:45:14.000,183,9589664,-795,0,1656765914,5697.6049624799925,8.284771620004904,25048.24305576001
2022-07-02,12:45:15.000,183,9589561,-795,0,1656765915,5695.186627189993,8.305919010002981,25048.480617839996
2022-07-02,12:45:16.000,183,9589629,565,0,1656765916,5695.220308739998,8.242476840001473,25048.501579199998
2022-07-02,12:45:17.000,183,9589684,-795,0,1656765917,5694.768975969993,8.179034669999965,25048.45266936
2022-07-02,12:45:18.000,183,9589663,565,0,1656765918,5694.0953449699955,8.101494239999738,25048.29196560001
2022-07-02,12:45:19.000,183,9589664,-795,0,1656765919,5694.0010366299975,8.016904680000152,25048.361836799995
2022-07-02,12:45:20.000,183,9589642,-795,0,1656765920,5692.909754409993,7.988708160002716,25048.515553440004
2022-07-02,12:45:21.000,183,9589671,-114,0,1656765921,5693.132052639994,8.002806420001434,25048.613373120003
2022-07-02,12:45:22.000,183,9589657,-795,0,1656765922,5693.6238032699985,7.988708160002716,25048.613373120003
2022-07-02,12:45:23.000,183,9589620,445,0,1656765923,5694.230071169994,8.08739598000102,25048.529527679995
2022-07-02,12:45:24.000,183,9589597,-795,0,1656765924,5694.189653309993,8.101494239999738,25048.41074664001
2022-07-02,12:45:25.000,183,9589657,-795,0,1656765925,5695.011483129994,8.171985540000605,25048.529527679995
2022-07-02,12:45:26.000,183,9589587,-795,0,1656765926,5695.348298629993,8.108543369999097,25048.536514800006
2022-07-02,12:45:27.000,183,9589660,-795,0,1656765927,5695.220308739998,8.101494239999738,25048.669270079998
2022-07-02,12:45:28.000,183,9589569,-795,0,1656765928,5694.189653309993,8.073297720002302,25048.47363072
2022-07-02,12:45:29.000,183,9589573,1165,0,1656765929,5694.8430753799985,8.08739598000102,25048.599398879996
2022-07-02,12:45:30.000,183,9589596,725,0,1656765930,5693.435186589995,8.066248590002942,25048.683244320004
2022-07-02,12:45:31.000,183,9589570,-515,0,1656765931,5693.179206809997,8.002806420001434,25048.76010264
2022-07-02,12:45:32.000,183,9589635,845,0,1656765932,5694.230071169994,8.03805206999823,25048.76010264
2022-07-02,12:45:33.000,183,9589663,-595,0,1656765933,5693.637275889996,8.03100293999887,25048.585424640005
2022-07-02,12:45:34.000,183,9589642,-795,0,1656765934,5693.2330972899945,7.974609900003998,25048.557476160007
2022-07-02,12:45:35.000,183,9589666,-795,0,1656765935,5692.694192489995,7.932315120000567,25048.6413216
2022-07-02,12:45:36.000,183,9589604,-795,0,1656765936,5693.859574119997,7.946413379999285,25048.69023144
2022-07-02,12:45:37.000,183,9589609,-795,0,1656765937,5693.408241349993,7.988708160002716,25048.62734736001
2022-07-02,12:45:38.000,183,9589567,1125,0,1656765938,5693.664221129999,8.009855550000793,25048.62036024
2022-07-02,12:45:39.000,183,9589602,-795,0,1656765939,5693.785474709999,8.002806420001434,25048.78805112
2022-07-02,12:45:40.000,183,9589640,-155,0,1656765940,5693.697902679996,7.953462509998644,25048.76010264
2022-07-02,12:45:41.000,183,9589642,5,0,1656765941,5693.846101499999,7.8618238199996995,25048.767089759996
2022-07-02,12:45:42.000,183,9589643,-795,0,1656765942,5695.1664182599925,7.777234260000114,25048.52254056
2022-07-02,12:45:43.000,183,9589604,-195,0,1656765943,5694.8093938299935,7.7560868700020364,25048.45266936
2022-07-02,12:45:44.000,183,9589629,-795,0,1656765944,5695.476288519996,7.749037740002677,25048.732154160003
2022-07-02,12:45:45.000,183,9589588,404,0,1656765945,5693.475604449995,7.798381649998191,25048.829973840002
2022-07-02,12:45:46.000,183,9589637,565,0,1656765946,5694.364797369999,7.85477469000034,25048.85792232
2022-07-02,12:45:47.000,183,9589609,245,0,1656765947,5696.843759449999,7.9182168600018485,25048.955742
2022-07-02,12:45:48.000,183,9589641,1045,0,1656765948,5696.378954059997,7.911167730002489,25048.78805112
2022-07-02,12:45:49.000,183,9589609,-795,0,1656765949,5693.906728289992,7.882971209997777,25048.934780639996
2022-07-02,12:45:50.000,183,9589641,-315,0,1656765950,5694.701612869998,7.840676430001622,25048.899845040003
2022-07-02,12:45:51.000,183,9589586,-795,0,1656765951,5696.1768647599965,7.8618238199996995,25048.91381928001
2022-07-02,12:45:52.000,183,9589631,525,0,1656765952,5695.988248079993,7.8618238199996995,25048.843948080008
2022-07-02,12:45:53.000,183,9589591,-315,0,1656765953,5695.691850439995,7.840676430001622,25048.899845040003
2022-07-02,12:45:54.000,183,9589694,765,0,1656765954,5695.119264089997,7.90411860000313,25049.039587440006
2022-07-02,12:45:55.000,183,9589628,885,0,1656765955,5695.126000399992,7.946413379999285,25049.039587440006
2022-07-02,12:45:56.000,183,9589611,285,0,1656765956,5695.267462909993,7.946413379999285,25049.0954844
2022-07-02,12:45:57.000,183,9589701,-555,0,1656765957,5694.8093938299935,7.9675607700046385,25049.011638960008
2022-07-02,12:45:58.000,183,9589566,-795,0,1656765958,5695.718795679997,7.960511639998003,25048.87888368
2022-07-02,12:45:59.000,183,9589711,245,0,1656765959,5695.732268299995,7.939364249999926,25048.96272912001
2022-07-02,12:46:00.000,183,9589605,645,0,1656765960,5695.085582539992,7.946413379999285,25049.088497280005
2022-07-02,12:46:01.000,183,9589613,-795,0,1656765961,5695.8198403299975,7.890020340004412,25049.151381359996
2022-07-02,12:46:02.000,183,9589541,805,0,1656765962,5694.870020619994,7.826578170002904,25049.137407120004
2022-07-02,12:46:03.000,183,9589643,-795,0,1656765963,5695.584069479999,7.805430780004826,25049.19330408
2022-07-02,12:46:04.000,183,9589612,-795,0,1656765964,5694.667931319993,7.791332519998832,25049.158368480006
2022-07-02,12:46:05.000,183,9589673,-795,0,1656765965,5695.860258189998,7.777234260000114,25049.109458640007
2022-07-02,12:46:06.000,183,9589663,765,0,1656765966,5695.469552209994,7.734939480003959,25049.011638960008
2022-07-02,12:46:07.000,183,9589727,-795,0,1656765967,5695.476288519996,7.7560868700020364,25049.116445760003
2022-07-02,12:46:08.000,183,9589629,-795,0,1656765968,5695.988248079993,7.692644700000528,25049.102471519996
2022-07-02,12:46:09.000,183,9589722,325,0,1656765969,5694.647722389993,7.699693829999887,25049.36099496
2022-07-02,12:46:10.000,183,9589644,365,0,1656765970,5695.126000399992,7.650349920004373,25049.423879040005
2022-07-02,12:46:11.000,183,9589678,85,0,1656765971,5695.375243869996,7.650349920004373,25049.479776
2022-07-02,12:46:12.000,183,9589644,685,0,1656765972,5696.055611179996,7.572809490004147,25049.347020720008
2022-07-02,12:46:13.000,183,9589643,525,0,1656765973,5695.422398039998,7.530514710000716,25049.41689192001
2022-07-02,12:46:14.000,183,9589594,-795,0,1656765974,5694.553414049995,7.460023409999849,25049.41689192001
2022-07-02,12:46:15.000,183,9589599,-795,0,1656765975,5694.755503349996,7.523465580001357,25049.374969200006
2022-07-02,12:46:16.000,183,9589585,-795,0,1656765976,5692.586411529999,7.488219930004561,25049.270162399996
2022-07-02,12:46:17.000,183,9589624,-795,0,1656765977,5692.7817645199975,7.460023409999849,25049.326059360006
2022-07-02,12:46:18.000,183,9589624,-795,0,1656765978,5692.229387099993,7.460023409999849,25049.45881464
2022-07-02,12:46:19.000,183,9589628,-795,0,1656765979,5692.983853819998,7.417728630003694,25049.472788880004
2022-07-02,12:46:20.000,183,9589643,-795,0,1656765980,5693.408241349993,7.410679500004335,25049.472788880004
2022-07-02,12:46:21.000,183,9589656,-515,0,1656765981,5692.067715659992,7.354286460002186,25049.451827520003
2022-07-02,12:46:22.000,183,9589637,-795,0,1656765982,5692.539257359997,7.304942549999396,25049.221252559997
2022-07-02,12:46:23.000,183,9589599,-795,0,1656765983,5691.636591819995,7.3401882000034675,25049.24920104001
2022-07-02,12:46:24.000,183,9589641,-795,0,1656765984,5692.7278740399925,7.326089940004749,25049.388943439997
2022-07-02,12:46:25.000,183,9589587,-795,0,1656765985,5691.730900159993,7.382482979999622,25049.451827520003
2022-07-02,12:46:26.000,183,9589631,-795,0,1656765986,5694.317643199996,7.382482979999622,25049.479776
2022-07-02,12:46:27.000,183,9589592,-795,0,1656765987,5693.603594339998,7.361335590001545,25049.374969200006
2022-07-02,12:46:28.000,183,9589637,-795,0,1656765988,5694.068399729993,7.354286460002186,25049.493750240006
2022-07-02,12:46:29.000,183,9589639,-795,0,1656765989,5694.283961649999,7.326089940004749,25049.4099048
2022-07-02,12:46:30.000,183,9589650,-795,0,1656765990,5693.192679429994,7.262647770003241,25049.423879040005
2022-07-02,12:46:31.000,183,9589599,-795,0,1656765991,5693.462131829998,7.192156470002374,25049.402917680003
2022-07-02,12:46:32.000,183,9589576,765,0,1656765992,5693.320669319997,7.086419520004711,25049.221252559997
2022-07-02,12:46:33.000,183,9589603,-795,0,1656765993,5694.027981869993,7.001829959997849,25049.367982079995
2022-07-02,12:46:34.000,183,9589615,525,0,1656765994,5694.021245559998,6.889043880000827,25049.500737360002
2022-07-02,12:46:35.000,183,9589644,325,0,1656765995,5694.108817589993,6.839699969998037,25049.521698720004
2022-07-02,12:46:36.000,183,9589613,-795,0,1656765996,5693.691166369994,6.839699969998037,25049.563621440007
2022-07-02,12:46:37.000,183,9589643,365,0,1656765997,5692.269804959993,6.8115034500006,25049.326059360006
2022-07-02,12:46:38.000,183,9589718,-795,0,1656765998,5693.084898469999,6.86084736000339,25049.374969200006
2022-07-02,12:46:39.000,183,9589623,-795,0,1656765999,5693.792211019994,6.8115034500006,25049.41689192001
2022-07-02,12:46:40.000,183,9589636,-795,0,1656766000,5693.354350869995,6.705766500002937,25049.46580176001
2022-07-02,12:46:41.000,183,9589676,-795,0,1656766001,5693.414977659995,6.6070786800046335,25049.521698720004
2022-07-02,12:46:42.000,183,9589712,-795,0,1656766002,5694.8093938299935,6.571833030000562,25049.402917680003
2022-07-02,12:46:43.000,183,9589636,805,0,1656766003,5693.718111609996,6.522489119997772,25049.29112376
2022-07-02,12:46:44.000,183,9589596,845,0,1656766004,5693.516022309996,6.543636510003125,25049.340033599998
2022-07-02,12:46:45.000,183,9589681,-74,0,1656766005,5692.606620459999,6.592980419998639,25049.374969200006
2022-07-02,12:46:46.000,183,9589581,-795,0,1656766006,5690.787816759999,6.621176940003352,25049.36099496
2022-07-02,12:46:47.000,183,9589594,-795,0,1656766007,5691.724163849998,6.571833030000562,25049.186316960004
2022-07-02,12:46:48.000,183,9589594,-515,0,1656766008,5691.353666799994,6.5013417299996945,25049.207278320006
2022-07-02,12:46:49.000,183,9589681,365,0,1656766009,5691.218940599996,6.40970304000075,25049.46580176001
2022-07-02,12:46:50.000,183,9589722,765,0,1656766010,5692.5190484299965,6.402653910001391,25049.46580176001
2022-07-02,12:46:51.000,183,9589618,924,0,1656766011,5691.980143629997,6.437899559998186,25049.486763119996
2022-07-02,12:46:52.000,183,9589621,45,0,1656766012,5692.290013889993,6.45904695000354,25049.347020720008
2022-07-02,12:46:53.000,183,9589669,-795,0,1656766013,5690.821498309997,6.529538250004407,25049.444840400007
2022-07-02,12:46:54.000,183,9589574,-795,0,1656766014,5691.313248939994,6.571833030000562,25049.388943439997
2022-07-02,12:46:55.000,183,9589642,-795,0,1656766015,5692.923227029998,6.571833030000562,25049.374969200006
2022-07-02,12:46:56.000,183,9589626,-795,0,1656766016,5692.431476399994,6.578882159999921,25049.31208512
2022-07-02,12:46:57.000,183,9589658,-795,0,1656766017,5693.7383205399965,6.522489119997772,25049.38195632
2022-07-02,12:46:58.000,183,9589625,605,0,1656766018,5694.539941429997,6.487243470000976,25049.619518400003
2022-07-02,12:46:59.000,183,9589660,-795,0,1656766019,5694.135762829996,6.487243470000976,25049.612531280007
2022-07-02,12:47:00.000,183,9589665,365,0,1656766020,5693.913464599995,6.487243470000976,25049.64746688
2022-07-02,12:47:01.000,183,9589653,-795,0,1656766021,5693.226360979999,6.487243470000976,25049.605544159996
2022-07-02,12:47:02.000,183,9589648,-795,0,1656766022,5692.579675219997,6.571833030000562,25049.423879040005
2022-07-02,12:47:03.000,183,9589622,645,0,1656766023,5692.337168059996,6.592980419998639,25049.479776
2022-07-02,12:47:04.000,183,9589633,-795,0,1656766024,5691.737636469996,6.663471719999507,25049.612531280007
2022-07-02,12:47:05.000,183,9589589,-795,0,1656766025,5692.384322229998,6.719864760001656,25049.731312320007
2022-07-02,12:47:06.000,183,9589645,-795,0,1656766026,5690.329747679993,6.6564225900001475,25049.710350960006
2022-07-02,12:47:07.000,183,9589713,-515,0,1656766027,5692.222650789998,6.6070786800046335,25049.71733808
2022-07-02,12:47:08.000,183,9589650,-795,0,1656766028,5692.673983559995,6.557734770001844,25049.836119120002
2022-07-02,12:47:09.000,183,9589656,485,0,1656766029,5691.932989459994,6.543636510003125,25049.780222160007
2022-07-02,12:47:10.000,183,9589615,-795,0,1656766030,5691.582701339998,6.5013417299996945,25049.773235039997
2022-07-02,12:47:11.000,183,9589595,-795,0,1656766031,5693.300460389997,6.5013417299996945,25049.780222160007
2022-07-02,12:47:12.000,183,9589618,-795,0,1656766032,5693.475604449995,6.3956047800020315,25049.64746688
2022-07-02,12:47:13.000,183,9589656,565,0,1656766033,5694.560150359997,6.282818699997733,25049.71733808
2022-07-02,12:47:14.000,183,9589668,-675,0,1656766034,5693.893255669995,6.268720439999015,25049.8640676
2022-07-02,12:47:15.000,183,9589586,-795,0,1656766035,5693.031007989994,6.247573050000938,25049.836119120002
2022-07-02,12:47:16.000,183,9589650,-515,0,1656766036,5693.603594339998,6.247573050000938,25049.850093360008
2022-07-02,12:47:17.000,183,9589685,-795,0,1656766037,5693.3812961099975,6.219376530003501,25049.829132000006
2022-07-02,12:47:18.000,183,9589666,-795,0,1656766038,5692.593147839994,6.17708175000007,25049.675415359998
2022-07-02,12:47:19.000,183,9589647,-755,0,1656766039,5691.427766209992,6.198229139998148,25049.69637672
2022-07-02,12:47:20.000,183,9589656,-274,0,1656766040,5692.983853819998,6.170032620000711,25049.843106239998
2022-07-02,12:47:21.000,183,9589614,885,0,1656766041,5692.950172269993,6.162983490001352,25049.9339388
2022-07-02,12:47:22.000,183,9589621,-795,0,1656766042,5693.388032419993,6.120688709997921,25049.892016079997
2022-07-02,12:47:23.000,183,9589627,-795,0,1656766043,5692.788500829993,6.113639579998562,25049.822144879996
2022-07-02,12:47:24.000,183,9589591,-795,0,1656766044,5691.838681119996,6.099541319999844,25049.940925919997
2022-07-02,12:47:25.000,183,9589703,-795,0,1656766045,5691.293040009994,6.036099149998336,25049.892016079997
2022-07-02,12:47:26.000,183,9589640,-795,0,1656766046,5692.222650789998,6.00085350000154,25049.710350960006
2022-07-02,12:47:27.000,183,9589778,-795,0,1656766047,5691.016851299995,5.95150958999875,25049.780222160007
2022-07-02,12:47:28.000,183,9589584,-795,0,1656766048,5691.906044219999,5.916263940001954,25049.940925919997
2022-07-02,12:47:29.000,183,9589605,-715,0,1656766049,5691.953198389994,5.881018289997883,25049.9339388
2022-07-02,12:47:30.000,183,9589654,-795,0,1656766050,5692.222650789998,5.909214810002595,25050.094642560005
2022-07-02,12:47:31.000,183,9589572,-795,0,1656766051,5690.956224509995,5.95150958999875,25050.05271984
2022-07-02,12:47:32.000,183,9589616,-795,0,1656766052,5692.337168059996,5.944460459999391,25049.940925919997
2022-07-02,12:47:33.000,183,9589659,1045,0,1656766053,5691.6770096799955,5.972656980004103,25050.066694080007
2022-07-02,12:47:34.000,183,9589652,325,0,1656766054,5693.010799059994,5.9797061100034625,25050.03175848
2022-07-02,12:47:35.000,183,9589599,-795,0,1656766055,5692.566202599999,5.993804370002181,25050.066694080007
2022-07-02,12:47:36.000,183,9589574,-675,0,1656766056,5692.997326439996,6.00085350000154,25049.96188728
2022-07-02,12:47:37.000,183,9589644,-795,0,1656766057,5692.694192489995,6.085443060001126,25050.073681200003
2022-07-02,12:47:38.000,183,9589598,-795,0,1656766058,5692.5190484299965,6.092492190000485,25050.26932056
2022-07-02,12:47:39.000,183,9589578,605,0,1656766059,5693.253306219995,6.191180009998789,25050.29726904
2022-07-02,12:47:40.000,183,9589659,-795,0,1656766060,5691.5288108599925,6.282818699997733,25050.353166000008
2022-07-02,12:47:41.000,183,9589715,-675,0,1656766061,5692.1620239999975,6.311015220002446,25050.276307679997
2022-07-02,12:47:42.000,183,9589655,-795,0,1656766062,5692.734610349995,6.296916960003728,25050.15053952
2022-07-02,12:47:43.000,183,9589704,-795,0,1656766063,5690.754135209994,6.247573050000938,25050.283294800007
2022-07-02,12:47:44.000,183,9589610,-795,0,1656766064,5691.259358459996,6.212327400004142,25050.43701144
2022-07-02,12:47:45.000,183,9589628,-795,0,1656766065,5690.538573289996,6.191180009998789,25050.409062960003
2022-07-02,12:47:46.000,183,9589574,-795,0,1656766066,5692.593147839994,6.198229139998148,25050.541818239995
2022-07-02,12:47:47.000,183,9589693,-715,0,1656766067,5693.6238032699985,6.219376530003501,25050.53483112
2022-07-02,12:47:48.000,183,9589653,-795,0,1656766068,5693.670957439994,6.1841308799994295,25050.457972800003
2022-07-02,12:47:49.000,183,9589666,-795,0,1656766069,5693.354350869995,6.127737840004556,25050.618676560007
2022-07-02,12:47:50.000,183,9589707,725,0,1656766070,5692.673983559995,6.007902630000899,25050.660599279996
2022-07-02,12:47:51.000,183,9589620,1085,0,1656766071,5693.509285999993,5.888067420004518,25050.6326508
2022-07-02,12:47:52.000,183,9589661,-795,0,1656766072,5693.1387889499965,5.796428729998297,25050.55579248
2022-07-02,12:47:53.000,183,9589590,805,0,1656766073,5693.010799059994,5.711839169998711,25050.60470232
2022-07-02,12:47:54.000,183,9589635,-795,0,1656766074,5694.034718179995,5.606102220001048,25050.842264400002
2022-07-02,12:47:55.000,183,9589615,-795,0,1656766075,5694.2435437899985,5.599053090001689,25050.842264400002
2022-07-02,12:47:56.000,183,9589677,725,0,1656766076,5693.010799059994,5.535610920000181,25050.877199999995
2022-07-02,12:47:57.000,183,9589721,445,0,1656766077,5693.448659209993,5.500365270003385,25050.688547760008
2022-07-02,12:47:58.000,183,9589680,-795,0,1656766078,5692.647038319992,5.472168749998673,25050.80034168
2022-07-02,12:47:59.000,183,9589600,685,0,1656766079,5693.8528378099945,5.5074144000027445,25050.835277280006
2022-07-02,12:48:00.000,183,9589632,-795,0,1656766080,5693.260042529997,5.458070489999955,25050.856238640008
2022-07-02,12:48:01.000,183,9589565,-795,0,1656766081,5694.903702169999,5.458070489999955,25051.009955280002
2022-07-02,12:48:02.000,183,9589588,-555,0,1656766082,5694.3378521299965,5.4157757100038,25050.96803256
2022-07-02,12:48:03.000,183,9589650,-795,0,1656766083,5695.280935529998,5.380530059999728,25050.96803256
2022-07-02,12:48:04.000,183,9589613,-795,0,1656766084,5694.7150854899955,5.443972230001236,25051.079826480003
2022-07-02,12:48:05.000,183,9589704,1085,0,1656766085,5694.048190799993,5.422824840003159,25051.030916640004
2022-07-02,12:48:06.000,183,9589592,-795,0,1656766086,5692.364113299998,5.408726580004441,25050.995981039996
2022-07-02,12:48:07.000,183,9589652,-795,0,1656766087,5691.966671009999,5.422824840003159,25050.89117424
2022-07-02,12:48:08.000,183,9589660,645,0,1656766088,5692.047506729992,5.36643180000101,25050.905148480007
2022-07-02,12:48:09.000,183,9589732,285,0,1656766089,5692.775028209995,5.302989629999502,25051.198607520004
2022-07-02,12:48:10.000,183,9589558,-795,0,1656766090,5693.987564009993,5.197252680001839,25051.20559464
2022-07-02,12:48:11.000,183,9589633,-795,0,1656766091,5693.859574119997,5.077417469998181,25051.296427200003
2022-07-02,12:48:12.000,183,9589692,-795,0,1656766092,5693.428450279993,5.021024430003308,25051.114762079997
2022-07-02,12:48:13.000,183,9589709,-795,0,1656766093,5695.045164679999,4.950533130002441,25051.226556
2022-07-02,12:48:14.000,183,9589623,-795,0,1656766094,5694.411951539994,4.915287479998369,25051.226556
2022-07-02,12:48:15.000,183,9589616,-795,0,1656766095,5695.112527779995,4.887090960000933,25051.198607520004
2022-07-02,12:48:16.000,183,9589645,-795,0,1656766096,5693.549703859993,4.78135401000327,25051.1566848
2022-07-02,12:48:17.000,183,9589592,-715,0,1656766097,5694.027981869993,4.696764450003684,25051.25450448
2022-07-02,12:48:18.000,183,9589631,-795,0,1656766098,5694.021245559998,4.654469670000253,25051.366298400004
2022-07-02,12:48:19.000,183,9589609,-795,0,1656766099,5693.118580019996,4.569880110000668,25051.387259760006
2022-07-02,12:48:20.000,183,9589586,-795,0,1656766100,5693.697902679996,4.576929240000027,25051.37328552
2022-07-02,12:48:21.000,183,9589721,-795,0,1656766101,5692.835654999995,4.520536199997878,25051.352324159998
2022-07-02,12:48:22.000,183,9589610,-795,0,1656766102,5694.223334859998,4.555781850001949,25051.128736320003
2022-07-02,12:48:23.000,183,9589644,445,0,1656766103,5693.899991979997,4.5628309800013085,25051.163671919996
2022-07-02,12:48:24.000,183,9589692,85,0,1656766104,5694.344588439999,4.5628309800013085,25051.31040144001
2022-07-02,12:48:25.000,183,9589605,-795,0,1656766105,5694.122290209998,4.598076629998104,25051.366298400004
2022-07-02,12:48:26.000,183,9589597,-795,0,1656766106,5693.906728289992,4.612174890004098,25051.380272639995
2022-07-02,12:48:27.000,183,9589581,-795,0,1656766107,5693.704638989999,4.583978369999386,25051.32437568
2022-07-02,12:48:28.000,183,9589552,365,0,1656766108,5693.414977659995,4.612174890004098,25051.533989280004
2022-07-02,12:48:29.000,183,9589621,1445,0,1656766109,5692.828918689993,4.492339680000441,25051.49206656
2022-07-02,12:48:30.000,183,9589640,805,0,1656766110,5692.599884149997,4.435946639998292,25051.464118080003
2022-07-02,12:48:31.000,183,9589630,924,0,1656766111,5694.526468809992,4.386602730002778,25051.4711052
2022-07-02,12:48:32.000,183,9589569,-795,0,1656766112,5694.438896779997,4.393651860002137,25051.359311280008
2022-07-02,12:48:33.000,183,9589655,-795,0,1656766113,5695.523442689999,4.4570940300036455,25051.436169600005
2022-07-02,12:48:34.000,183,9589609,-795,0,1656766114,5695.590805789994,4.4570940300036455,25051.59687336001
2022-07-02,12:48:35.000,183,9589616,-795,0,1656766115,5695.624487339999,4.4077501200008555,25051.617834719997
2022-07-02,12:48:36.000,183,9589592,-795,0,1656766116,5693.724847919999,4.3513570799987065,25051.457130960007
2022-07-02,12:48:37.000,183,9589632,1205,0,1656766117,5694.728558109993,4.330209690000629,25051.401233999997
2022-07-02,12:48:38.000,183,9589702,645,0,1656766118,5694.445633089999,4.294964040003833,25051.42219536
2022-07-02,12:48:39.000,183,9589651,-35,0,1656766119,5693.994300319995,4.330209690000629,25051.49206656
2022-07-02,12:48:40.000,183,9589647,-795,0,1656766120,5693.745056849999,4.259718389999762,25051.450143839997
2022-07-02,12:48:41.000,183,9589654,-795,0,1656766121,5693.731584229994,4.259718389999762,25051.4711052
2022-07-02,12:48:42.000,183,9589572,645,0,1656766122,5693.812419949994,4.1469323100027395,25051.42918248001
2022-07-02,12:48:43.000,183,9589632,-675,0,1656766123,5693.293724079995,4.0905392700005905,25051.39424688
2022-07-02,12:48:44.000,183,9589578,605,0,1656766124,5694.378269989997,3.9989005800016457,25051.49206656
2022-07-02,12:48:45.000,183,9589677,-795,0,1656766125,5691.602910269998,3.956605799998215,25051.380272639995
2022-07-02,12:48:46.000,183,9589623,-795,0,1656766126,5692.101397209997,3.9848023200029274,25051.240530240008
2022-07-02,12:48:47.000,183,9589652,-795,0,1656766127,5693.212888359994,4.012998840000364,25051.212581759995
2022-07-02,12:48:48.000,183,9589655,285,0,1656766128,5692.074451969995,4.0411953599978006,25051.191620400008
2022-07-02,12:48:49.000,183,9589619,-795,0,1656766129,5691.185259049998,4.020047969999723,25051.380272639995
2022-07-02,12:48:50.000,183,9589601,1005,0,1656766130,5691.394084659994,3.9848023200029274,25051.42219536
2022-07-02,12:48:51.000,183,9589635,765,0,1656766131,5692.209178169993,3.9354584100001375,25051.47809232001
2022-07-02,12:48:52.000,183,9589681,965,0,1656766132,5692.673983559995,3.8861145000046236,25051.26149160001
2022-07-02,12:48:53.000,183,9589689,-155,0,1656766133,5692.606620459999,3.8367705900018336,25051.401233999997
2022-07-02,12:48:54.000,183,9589628,685,0,1656766134,5692.997326439996,3.7733284200003254,25051.401233999997
2022-07-02,12:48:55.000,183,9589570,725,0,1656766135,5693.906728289992,3.759230160001607,25051.37328552
2022-07-02,12:48:56.000,183,9589590,-114,0,1656766136,5692.613356769994,3.7380827700035297,25051.317388560004
2022-07-02,12:48:57.000,183,9589597,-795,0,1656766137,5693.4958133799955,3.7662792900009663,25051.37328552
2022-07-02,12:48:58.000,183,9589713,205,0,1656766138,5693.677693749996,3.7310336400041706,25051.520015039998
2022-07-02,12:48:59.000,183,9589635,-795,0,1656766139,5695.496497449996,3.7239845100048115,25051.575912000008
2022-07-02,12:49:00.000,183,9589629,-795,0,1656766140,5696.257700479997,3.63939494999795,25051.624821840007
2022-07-02,12:49:01.000,183,9589722,-795,0,1656766141,5696.325063579992,3.6675914700026624,25051.56193776
2022-07-02,12:49:02.000,183,9589649,-795,0,1656766142,5695.227045049993,3.646444080004585,25051.39424688
2022-07-02,12:49:03.000,183,9589684,-795,0,1656766143,5696.217282619997,3.695787990000099,25051.527002160008
2022-07-02,12:49:04.000,183,9589649,805,0,1656766144,5697.854205949996,3.6675914700026624,25051.345337040002
2022-07-02,12:49:05.000,183,9589587,-795,0,1656766145,5697.389400559994,3.695787990000099,25051.415208240003
2022-07-02,12:49:06.000,183,9589616,-795,0,1656766146,5698.689508389994,3.6816897300013807,25051.554950640006
2022-07-02,12:49:07.000,183,9589620,-795,0,1656766147,5697.369191629994,3.6111984300005133,25051.617834719997
2022-07-02,12:49:08.000,183,9589606,-195,0,1656766148,5696.769660039994,3.6111984300005133,25051.42918248001
2022-07-02,12:49:09.000,183,9589627,-515,0,1656766149,5696.877440999997,3.5618545199977234,25051.499053679996
2022-07-02,12:49:10.000,183,9589693,-795,0,1656766150,5697.025639819993,3.5759527800037176,25051.42219536
2022-07-02,12:49:11.000,183,9589683,1085,0,1656766151,5695.880467119998,3.5266088700009277,25051.464118080003
2022-07-02,12:49:12.000,183,9589681,-795,0,1656766152,5696.641670149998,3.477264959998138,25051.198607520004
2022-07-02,12:49:13.000,183,9589623,-795,0,1656766153,5696.884177309992,3.427921050002624,25051.42219536
2022-07-02,12:49:14.000,183,9589595,725,0,1656766154,5696.837023139997,3.4702158299987786,25051.56193776
2022-07-02,12:49:15.000,183,9589664,245,0,1656766155,5696.634933839996,3.547756259999005,25051.554950640006
2022-07-02,12:49:16.000,183,9589522,485,0,1656766156,5697.268146979994,3.5689036500043585,25051.499053679996
2022-07-02,12:49:17.000,183,9589640,-795,0,1656766157,5697.032376129995,3.5759527800037176,25051.289440080007
2022-07-02,12:49:18.000,183,9589667,-795,0,1656766158,5697.443291039999,3.5266088700009277,25051.366298400004
2022-07-02,12:49:19.000,183,9589591,-795,0,1656766159,5698.756871489997,3.477264959998138,25051.49206656
2022-07-02,12:49:20.000,183,9589622,565,0,1656766160,5697.348982699994,3.4631666999994195,25051.408221120008
2022-07-02,12:49:21.000,183,9589671,-195,0,1656766161,5697.631907719995,3.4561175700000604,25051.506040800006
2022-07-02,12:49:22.000,183,9589608,445,0,1656766162,5697.254674359996,3.498412350003491,25051.44315672
2022-07-02,12:49:23.000,183,9589651,645,0,1656766163,5697.119948159998,3.484314090004773,25051.37328552
2022-07-02,12:49:24.000,183,9589685,-795,0,1656766164,5697.2479380499935,3.5054614800028503,25051.520015039998
2022-07-02,12:49:25.000,183,9589663,565,0,1656766165,5695.873730809995,3.547756259999005,25051.44315672
2022-07-02,12:49:26.000,183,9589616,285,0,1656766166,5695.624487339999,3.540707129999646,25051.42918248001
2022-07-02,12:49:27.000,183,9589689,-795,0,1656766167,5696.762923729999,3.540707129999646,25051.359311280008
2022-07-02,12:49:28.000,183,9589591,-475,0,1656766168,5696.695560629996,3.4631666999994195,25051.380272639995
2022-07-02,12:49:29.000,183,9589643,45,0,1656766169,5696.695560629996,3.5195597400015686,25051.568924879997
2022-07-02,12:49:30.000,183,9589616,-795,0,1656766170,5697.086266609993,3.5054614800028503,25051.47809232001
2022-07-02,12:49:31.000,183,9589676,-795,0,1656766171,5697.591489859995,3.4490684400007012,25051.617834719997
2022-07-02,12:49:32.000,183,9589554,-715,0,1656766172,5696.594515979996,3.4067736600045464,25051.42918248001
2022-07-02,12:49:33.000,183,9589672,-795,0,1656766173,5697.699270819998,3.3503806200023973,25051.5409764
2022-07-02,12:49:34.000,183,9589567,885,0,1656766174,5697.497181519997,3.272840190002171,25051.457130960007
2022-07-02,12:49:35.000,183,9589586,685,0,1656766175,5698.029350009994,3.1882506300025852,25051.568924879997
2022-07-02,12:49:36.000,183,9589619,-195,0,1656766176,5697.867678569994,3.131857590000436,25051.401233999997
2022-07-02,12:49:37.000,183,9589603,-795,0,1656766177,5697.045848749993,3.0472680300008506,25051.533989280004
2022-07-02,12:49:38.000,183,9589607,404,0,1656766178,5696.749451109994,2.9908749899987015,25051.70866728
2022-07-02,12:49:39.000,183,9589594,965,0,1656766179,5698.514364329996,2.9979241199980606,25051.666744559996
2022-07-02,12:49:40.000,183,9589635,-795,0,1656766180,5698.8040256599925,2.969727600000624,25051.701680160004
2022-07-02,12:49:41.000,183,9589634,-795,0,1656766181,5698.0899767999945,2.9838258599993424,25051.575912000008
2022-07-02,12:49:42.000,183,9589615,-795,0,1656766182,5697.268146979994,2.9344819500038284,25051.47809232001
2022-07-02,12:49:43.000,183,9589659,-795,0,1656766183,5698.339220269998,2.920383689997834,25051.520015039998
2022-07-02,12:49:44.000,183,9589644,-35,0,1656766184,5697.807051779993,2.8992362999997567,25051.631808960003
2022-07-02,12:49:45.000,183,9589618,-795,0,1656766185,5697.975459529996,2.863990650002961,25051.75757712
2022-07-02,12:49:46.000,183,9589632,-795,0,1656766186,5699.147577469994,2.8992362999997567,25051.715654399995
2022-07-02,12:49:47.000,183,9589625,685,0,1656766187,5698.527836949994,2.87103978000232,25051.533989280004
2022-07-02,12:49:48.000,183,9589672,-515,0,1656766188,5698.548045879994,2.8780889100016793,25051.72962864
2022-07-02,12:49:49.000,183,9589654,-795,0,1656766189,5698.527836949994,2.814646740000171,25051.715654399995
2022-07-02,12:49:50.000,183,9589611,805,0,1656766190,5697.322037459999,2.8921871700003976,25051.722641520006
2022-07-02,12:49:51.000,183,9589673,485,0,1656766191,5698.224702999993,2.863990650002961,25051.75757712
2022-07-02,12:49:52.000,183,9589608,-795,0,1656766192,5698.386374439993,2.856941520003602,25051.750590000003
2022-07-02,12:49:53.000,183,9589559,525,0,1656766193,5697.315301149996,2.7794010900033754,25051.722641520006
2022-07-02,12:49:54.000,183,9589697,525,0,1656766194,5697.220992809998,2.7864502200027346,25051.736615759997
2022-07-02,12:49:55.000,183,9589642,-795,0,1656766195,5699.390084629995,2.7723519600040163,25051.89731952
2022-07-02,12:49:56.000,183,9589645,-795,0,1656766196,5698.426792299993,2.7230080500012264,25051.939242240005
2022-07-02,12:49:57.000,183,9589601,-35,0,1656766197,5697.625171409993,2.7159589200018672,25051.911293760008
2022-07-02,12:49:58.000,183,9589564,-795,0,1656766198,5698.541309569999,2.652516750000359,25051.743602880008
2022-07-02,12:49:59.000,183,9589691,-595,0,1656766199,5697.4904452099945,2.645467620001,25051.77853848
2022-07-02,12:50:00.000,183,9589581,-795,0,1656766200,5698.527836949994,2.69481153000379,25051.94622936
2022-07-02,12:50:01.000,183,9589667,-795,0,1656766201,5699.134104849996,2.7864502200027346,25052.023087679998
2022-07-02,12:50:02.000,183,9589586,404,0,1656766202,5698.2381756199975,2.8428432600048836,25052.037061920004
2022-07-02,12:50:03.000,183,9589553,-795,0,1656766203,5697.827260709993,2.8921871700003976,25051.925268
2022-07-02,12:50:04.000,183,9589596,-274,0,1656766204,5697.618435099997,2.8287449999988894,25052.09994600001
2022-07-02,12:50:05.000,183,9589673,-795,0,1656766205,5698.015877389997,2.7864502200027346,25052.078984640008
2022-07-02,12:50:06.000,183,9589623,285,0,1656766206,5697.753161299996,2.708909790002508,25052.051036159995
2022-07-02,12:50:07.000,183,9589602,-795,0,1656766207,5696.917858859997,2.6172711000035633,25052.120907359997
2022-07-02,12:50:08.000,183,9589618,485,0,1656766208,5696.958276719997,2.539730670003337,25051.98116496001
2022-07-02,12:50:09.000,183,9589627,445,0,1656766209,5697.833997019996,2.490386760000547,25052.134881600003
2022-07-02,12:50:10.000,183,9589679,525,0,1656766210,5696.304854649992,2.441042849997757,25052.31654672001
2022-07-02,12:50:11.000,183,9589626,-795,0,1656766211,5695.361771249998,2.4551411100037512,25052.351482320002
2022-07-02,12:50:12.000,183,9589678,965,0,1656766212,5696.426108229993,2.4128463300003204,25052.218727039995
2022-07-02,12:50:13.000,183,9589659,-675,0,1656766213,5696.682088009999,2.384649810002884,25052.28161112
2022-07-02,12:50:14.000,183,9589598,-795,0,1656766214,5696.944804099992,2.342355029999453,25052.21173992
2022-07-02,12:50:15.000,183,9589583,-795,0,1656766215,5698.103449419992,2.342355029999453,25052.26763688001
2022-07-02,12:50:16.000,183,9589615,-795,0,1656766216,5698.056295249997,2.2648145999992266,25052.16283008
2022-07-02,12:50:17.000,183,9589570,445,0,1656766217,5697.968723219994,2.1943232999983593,25052.274624000005
2022-07-02,12:50:18.000,183,9589622,-795,0,1656766218,5699.356403079997,2.187274169999,25052.48423760001
2022-07-02,12:50:19.000,183,9589603,-795,0,1656766219,5698.164076209992,2.074488090001978,25052.463276240007
2022-07-02,12:50:20.000,183,9589662,-475,0,1656766220,5697.6386440299975,1.9969476600017515,25052.470263360003
2022-07-02,12:50:21.000,183,9589644,485,0,1656766221,5698.4806827799985,1.9617020099976799,25052.449302
2022-07-02,12:50:22.000,183,9589613,-795,0,1656766222,5698.824234589993,1.9335054900002433,25052.31654672001
2022-07-02,12:50:23.000,183,9589729,-795,0,1656766223,5699.497865589998,1.9053089700028067,25052.274624000005
2022-07-02,12:50:24.000,183,9589665,-795,0,1656766224,5699.922253119992,1.9335054900002433,25052.470263360003
2022-07-02,12:50:25.000,183,9589629,-195,0,1656766225,5697.975459529996,1.9335054900002433,25052.554108799995
2022-07-02,12:50:26.000,183,9589739,445,0,1656766226,5698.265120859993,1.9053089700028067,25052.456289119997
2022-07-02,12:50:27.000,183,9589637,-795,0,1656766227,5697.961986909999,1.8771124499980942,25052.393405040006
2022-07-02,12:50:28.000,183,9589734,-795,0,1656766228,5698.332483959995,1.870063319998735,25052.561095920006
2022-07-02,12:50:29.000,183,9589705,-795,0,1656766229,5697.706007129993,1.8066211500045029,25052.49821184
2022-07-02,12:50:30.000,183,9589708,605,0,1656766230,5697.753161299996,1.7220315900049172,25052.505198959996
2022-07-02,12:50:31.000,183,9589655,325,0,1656766231,5697.948514289994,1.7431789800029946,25052.463276240007
2022-07-02,12:50:32.000,183,9589574,-635,0,1656766232,5696.446317159993,1.7220315900049172,25052.295585360007
2022-07-02,12:50:33.000,183,9589598,-795,0,1656766233,5698.554782189996,1.7008841999995639,25052.344495200006
2022-07-02,12:50:34.000,183,9589662,-795,0,1656766234,5698.049558939994,1.658589420003409,25052.533147440008
2022-07-02,12:50:35.000,183,9589742,-795,0,1656766235,5699.228413189994,1.5951472500019008,25052.519173200002
2022-07-02,12:50:36.000,183,9589643,-795,0,1656766236,5699.585437619993,1.5599015999978292,25052.43532776001
2022-07-02,12:50:37.000,183,9589759,124,0,1656766237,5699.605646549993,1.5176068200016744,25052.204752800004
2022-07-02,12:50:38.000,183,9589757,-795,0,1656766238,5698.635617909997,1.4753120399982436,25052.26763688001
2022-07-02,12:50:39.000,183,9589654,-795,0,1656766239,5698.473946469996,1.5176068200016744,25052.28161112
2022-07-02,12:50:40.000,183,9589600,924,0,1656766240,5698.4470012299935,1.545803339999111,25052.323533840005
2022-07-02,12:50:41.000,183,9589645,-795,0,1656766241,5699.410293559995,1.5810489900031826,25052.3095596
2022-07-02,12:50:42.000,183,9589644,485,0,1656766242,5699.5719649999955,1.5880981200025417,25052.288598239997
2022-07-02,12:50:43.000,183,9589690,-795,0,1656766243,5698.150603589995,1.5810489900031826,25052.183791440002
2022-07-02,12:50:44.000,183,9589695,-795,0,1656766244,5698.790553039995,1.60219638000126,25052.337508079996
2022-07-02,12:50:45.000,183,9589621,205,0,1656766245,5699.902044189999,1.5810489900031826,25052.31654672001
2022-07-02,12:50:46.000,183,9589596,-475,0,1656766246,5699.915516809997,1.5317050800003926,25052.253662640003
2022-07-02,12:50:47.000,183,9589589,-675,0,1656766247,5698.251648239995,1.5246559500010335,25052.127894480007
2022-07-02,12:50:48.000,183,9589679,765,0,1656766248,5696.904386239992,1.496459430003597,25052.009113440006
2022-07-02,12:50:49.000,183,9589674,-795,0,1656766249,5697.2816195999985,1.4612137799995253,25052.28161112
2022-07-02,12:50:50.000,183,9589655,-114,0,1656766250,5697.322037459999,1.4894103000042378,25052.3794308
2022-07-02,12:50:51.000,183,9589643,-795,0,1656766251,5699.336194149997,1.5176068200016744,25052.372443680004
2022-07-02,12:50:52.000,183,9589674,-795,0,1656766252,5700.306222789994,1.496459430003597,25052.21173992
2022-07-02,12:50:53.000,183,9589616,-795,0,1656766253,5701.208888329995,1.4753120399982436,25052.28161112
2022-07-02,12:50:54.000,183,9589641,-795,0,1656766254,5700.063715629993,1.397771609998017,25052.239688399997
2022-07-02,12:50:55.000,183,9589631,-795,0,1656766255,5700.124342419993,1.341378570003144,25052.21173992
2022-07-02,12:50:56.000,183,9589621,485,0,1656766256,5701.323405599993,1.3484277000025031,25052.058023280006
2022-07-02,12:50:57.000,183,9589627,-555,0,1656766257,5700.589147809995,1.3343294400037848,25052.218727039995
2022-07-02,12:50:58.000,183,9589695,-35,0,1656766258,5701.599594309999,1.3131820499984315,25052.31654672001
2022-07-02,12:50:59.000,183,9589589,-475,0,1656766259,5701.404241319993,1.2990837899997132,25052.323533840005
2022-07-02,12:51:00.000,183,9589687,-795,0,1656766260,5700.292750169996,1.2497398800041992,25052.344495200006
2022-07-02,12:51:01.000,183,9589658,685,0,1656766261,5700.427476369994,1.2003959700014093,25052.288598239997
2022-07-02,12:51:02.000,183,9589632,645,0,1656766262,5701.1280526099945,1.0876098900043871,25052.11392024
2022-07-02,12:51:03.000,183,9589655,-795,0,1656766263,5702.145235419994,1.0876098900043871,25052.14186872
2022-07-02,12:51:04.000,183,9589631,-795,0,1656766264,5701.134788919997,1.0946590200037463,25052.323533840005
2022-07-02,12:51:05.000,183,9589635,-795,0,1656766265,5701.9903002899955,1.0594133699996746,25052.42834064
2022-07-02,12:51:06.000,183,9589670,1085,0,1656766266,5701.289724049995,0.9889220699988073,25052.386417919995
2022-07-02,12:51:07.000,183,9589594,-675,0,1656766267,5701.471604419996,0.9607255500013707,25052.372443680004
2022-07-02,12:51:08.000,183,9589632,765,0,1656766268,5701.956618739998,0.9818729399994481,25052.47725048
2022-07-02,12:51:09.000,183,9589616,-635,0,1656766269,5701.478340729998,0.9818729399994481,25052.393405040006
2022-07-02,12:51:10.000,183,9589646,-395,0,1656766270,5701.303196669993,0.9536764200020116,25052.358469439998
2022-07-02,12:51:11.000,183,9589667,605,0,1656766271,5700.636301979997,0.9325290300039342,25052.31654672001
2022-07-02,12:51:12.000,183,9589596,-795,0,1656766272,5700.299486479998,0.9677746800007299,25052.23270128
2022-07-02,12:51:13.000,183,9589714,-795,0,1656766273,5701.808419919995,0.9043325099992217,25052.344495200006
2022-07-02,12:51:14.000,183,9589606,-795,0,1656766274,5702.394478889997,0.8620377300030668,25052.43532776001
2022-07-02,12:51:15.000,183,9589636,-795,0,1656766275,5703.782158749993,0.869086860002426,25052.40039216
2022-07-02,12:51:16.000,183,9589587,965,0,1656766276,5703.701323029993,0.8549886000037077,25052.365456560008
2022-07-02,12:51:17.000,183,9589675,-795,0,1656766277,5703.741740889993,0.8549886000037077,25052.23270128
2022-07-02,12:51:18.000,183,9589704,-354,0,1656766278,5703.681114099993,0.8267920799989952,25052.26763688001
2022-07-02,12:51:19.000,183,9589634,525,0,1656766279,5703.128736679995,0.8479394700043485,25052.239688399997
2022-07-02,12:51:20.000,183,9589599,-795,0,1656766280,5702.556150329998,0.8267920799989952,25052.295585360007
2022-07-02,12:51:21.000,183,9589625,-795,0,1656766281,5703.081582509993,0.8267920799989952,25052.337508079996
2022-07-02,12:51:22.000,183,9589677,-515,0,1656766282,5703.249990259996,0.7844973000028403,25052.246675520008
2022-07-02,12:51:23.000,183,9589611,-795,0,1656766283,5702.266488999994,0.7281042600006913,25052.190778559998
2022-07-02,12:51:24.000,183,9589637,685,0,1656766284,5702.583095569993,0.7210551300013321,25052.274624000005
2022-07-02,12:51:25.000,183,9589726,-795,0,1656766285,5702.630249739996,0.7210551300013321,25052.246675520008
2022-07-02,12:51:26.000,183,9589604,-795,0,1656766286,5702.879493209999,0.7703990400041221,25052.14186872
2022-07-02,12:51:27.000,183,9589634,-795,0,1656766287,5701.889255639995,0.6717112199985422,25051.967190720003
2022-07-02,12:51:28.000,183,9589644,-795,0,1656766288,5700.872072829996,0.6858094800045365,25051.960203600007
2022-07-02,12:51:29.000,183,9589636,685,0,1656766289,5701.121316299999,0.6646620899991831,25052.155842960005
2022-07-02,12:51:30.000,183,9589668,-795,0,1656766290,5701.330141909995,0.6435147000011057,25052.169817199996
2022-07-02,12:51:31.000,183,9589655,-795,0,1656766291,5700.036770389997,0.5871216599989566,25052.218727039995
2022-07-02,12:51:32.000,183,9589675,1085,0,1656766292,5701.5187585899985,0.5871216599989566,25051.98116496001
2022-07-02,12:51:33.000,183,9589697,885,0,1656766293,5701.538967519999,0.5730234000002383,25051.9951392
2022-07-02,12:51:34.000,183,9589663,-354,0,1656766294,5701.114579989997,0.6646620899991831,25051.98116496001
2022-07-02,12:51:35.000,183,9589659,-795,0,1656766295,5700.878809139998,0.6505638300004648,25052.016100560002
2022-07-02,12:51:36.000,183,9589605,-795,0,1656766296,5701.282987739993,0.6505638300004648,25051.80648696
2022-07-02,12:51:37.000,183,9589626,605,0,1656766297,5700.070451939995,0.6928586100038956,25051.855396799998
2022-07-02,12:51:38.000,183,9589572,-795,0,1656766298,5701.330141909995,0.7422025199994096,25052.04404904
2022-07-02,12:51:39.000,183,9589675,525,0,1656766299,5700.447685299994,0.7844973000028403,25052.071997519997
2022-07-02,12:51:40.000,183,9589642,845,0,1656766300,5698.696244699997,0.819742949999636,25052.002126319996
2022-07-02,12:51:41.000,183,9589668,-795,0,1656766301,5699.403557249992,0.8126938200002769,25051.93225512001
2022-07-02,12:51:42.000,183,9589646,445,0,1656766302,5699.558492379998,0.8479394700043485,25051.722641520006
2022-07-02,12:51:43.000,183,9589657,-795,0,1656766303,5701.188679399995,0.8408903399977135,25051.76456424001
2022-07-02,12:51:44.000,183,9589666,765,0,1656766304,5702.212598519996,0.8338412099983543,25051.87635816
2022-07-02,12:51:45.000,183,9589596,-795,0,1656766305,5702.994010479997,0.8056446900009178,25051.925268
2022-07-02,12:51:46.000,183,9589613,404,0,1656766306,5701.161734159992,0.7844973000028403,25051.911293760008
2022-07-02,12:51:47.000,183,9589649,-795,0,1656766307,5702.246280069994,0.869086860002426,25051.841422560006
2022-07-02,12:51:48.000,183,9589589,525,0,1656766308,5701.478340729998,0.9113816399985808,25051.98116496001
2022-07-02,12:51:49.000,183,9589707,285,0,1656766309,5700.939435929999,0.9113816399985808,25051.736615759997
2022-07-02,12:51:50.000,183,9589631,765,0,1656766310,5699.167786399994,0.9113816399985808,25051.701680160004
2022-07-02,12:51:51.000,183,9589602,924,0,1656766311,5700.070451939995,0.9113816399985808,25051.792512720007
2022-07-02,12:51:52.000,183,9589620,-795,0,1656766312,5698.945488169993,0.8831851200011442,25051.527002160008
2022-07-02,12:51:53.000,183,9589613,-795,0,1656766313,5699.235149499997,0.8902342500005034,25051.750590000003
2022-07-02,12:51:54.000,183,9589699,404,0,1656766314,5699.430502489995,0.9113816399985808,25051.87635816
2022-07-02,12:51:55.000,183,9589615,-354,0,1656766315,5699.113895919996,0.9395781600032933,25051.855396799998
2022-07-02,12:51:56.000,183,9589621,-755,0,1656766316,5699.545019759993,0.9043325099992217,25051.862383920008
2022-07-02,12:51:57.000,183,9589658,285,0,1656766317,5698.494155399996,0.9184307699979399,25051.624821840007
2022-07-02,12:51:58.000,183,9589721,445,0,1656766318,5699.0667417499935,0.9325290300039342,25051.65975744
2022-07-02,12:51:59.000,183,9589633,-795,0,1656766319,5700.131078729995,0.9677746800007299,25051.722641520006
2022-07-02,12:52:00.000,183,9589670,-795,0,1656766320,5699.0667417499935,0.9677746800007299,25051.715654399995
2022-07-02,12:52:01.000,183,9589656,-515,0,1656766321,5697.093002919995,1.031216850002238,25051.701680160004
2022-07-02,12:52:02.000,183,9589667,-795,0,1656766322,5696.446317159993,0.9889220699988073,25051.673731680006
2022-07-02,12:52:03.000,183,9589668,-795,0,1656766323,5695.954566529996,0.9536764200020116,25051.6108476
2022-07-02,12:52:04.000,183,9589626,-195,0,1656766324,5696.675351699996,0.9677746800007299,25051.694693040008
2022-07-02,12:52:05.000,183,9589668,404,0,1656766325,5696.432844539995,0.9607255500013707,25051.603860480005
2022-07-02,12:52:06.000,183,9589645,-795,0,1656766326,5696.506943949993,0.9889220699988073,25051.5409764
2022-07-02,12:52:07.000,183,9589608,805,0,1656766327,5697.456763659997,0.9818729399994481,25051.42918248001
2022-07-02,12:52:08.000,183,9589661,-795,0,1656766328,5697.901360119999,0.9818729399994481,25051.436169600005
2022-07-02,12:52:09.000,183,9589609,-795,0,1656766329,5697.557808309997,0.974823810000089,25051.59687336001
2022-07-02,12:52:10.000,183,9589589,-795,0,1656766330,5698.723189939992,1.0030203300048015,25051.65975744
2022-07-02,12:52:11.000,183,9589619,-795,0,1656766331,5699.652800719996,1.0382659800015972,25051.6108476
2022-07-02,12:52:12.000,183,9589564,-795,0,1656766332,5698.729926249995,1.0523642400003155,25051.47809232001
2022-07-02,12:52:13.000,183,9589690,-795,0,1656766333,5697.483708899999,1.0523642400003155,25051.513027920002
2022-07-02,12:52:14.000,183,9589583,765,0,1656766334,5698.103449419992,1.080560759997752,25051.47809232001
2022-07-02,12:52:15.000,183,9589659,-795,0,1656766335,5697.409609489994,1.0876098900043871,25051.457130960007
2022-07-02,12:52:16.000,183,9589657,605,0,1656766336,5698.292066099995,1.0946590200037463,25051.268478720005
2022-07-02,12:52:17.000,183,9589630,-795,0,1656766337,5697.551071999995,1.136953799999901,25051.338349920006
2022-07-02,12:52:18.000,183,9589686,-795,0,1656766338,5697.146893399993,1.2003959700014093,25051.485079440004
2022-07-02,12:52:19.000,183,9589622,725,0,1656766339,5697.396136869997,1.2144942300001276,25051.554950640006
2022-07-02,12:52:20.000,183,9589608,-795,0,1656766340,5697.099739229998,1.1792485800033319,25051.506040800006
2022-07-02,12:52:21.000,183,9589696,-114,0,1656766341,5697.268146979994,1.0876098900043871,25051.44315672
2022-07-02,12:52:22.000,183,9589626,-795,0,1656766342,5697.598226169997,1.0100694600041606,25051.27546584
2022-07-02,12:52:23.000,183,9589680,-795,0,1656766343,5697.8811511899985,1.0453151100009563,25051.25450448
2022-07-02,12:52:24.000,183,9589626,-795,0,1656766344,5697.524126759992,1.0946590200037463,25051.359311280008
2022-07-02,12:52:25.000,183,9589642,765,0,1656766345,5698.319011339998,1.129904670000542,25051.450143839997
2022-07-02,12:52:26.000,183,9589589,-795,0,1656766346,5697.544335689992,1.136953799999901,25051.37328552
2022-07-02,12:52:27.000,183,9589613,-795,0,1656766347,5697.975459529996,1.1792485800033319,25051.289440080007
2022-07-02,12:52:28.000,183,9589630,-795,0,1656766348,5697.530863069995,1.24269075000484,25051.415208240003
2022-07-02,12:52:29.000,183,9589700,885,0,1656766349,5698.049558939994,1.3061329199990723,25051.401233999997
2022-07-02,12:52:30.000,183,9589682,-555,0,1656766350,5698.682772079999,1.3554768300018623,25051.338349920006
2022-07-02,12:52:31.000,183,9589623,-114,0,1656766351,5698.467210159994,1.3695750900005805,25051.31040144001
2022-07-02,12:52:32.000,183,9589628,725,0,1656766352,5697.941777979999,1.341378570003144,25051.20559464
2022-07-02,12:52:33.000,183,9589602,-795,0,1656766353,5698.574991119996,1.341378570003144,25051.233543119997
2022-07-02,12:52:34.000,183,9589644,-795,0,1656766354,5697.908096429994,1.2990837899997132,25051.359311280008
2022-07-02,12:52:35.000,183,9589609,-555,0,1656766355,5698.433528609996,1.3131820499984315,25051.317388560004
2022-07-02,12:52:36.000,183,9589633,-795,0,1656766356,5697.961986909999,1.3202311799977906,25051.32437568
2022-07-02,12:52:37.000,183,9589687,-675,0,1656766357,5697.389400559994,1.390722479998658,25051.0868136
2022-07-02,12:52:38.000,183,9589730,-795,0,1656766358,5696.911122549995,1.4612137799995253,25051.1566848
2022-07-02,12:52:39.000,183,9589688,-795,0,1656766359,5698.110185729995,1.4894103000042378,25051.184633279998
2022-07-02,12:52:40.000,183,9589629,-795,0,1656766360,5698.184285139992,1.4823611700048787,25051.212581759995
2022-07-02,12:52:41.000,183,9589577,1045,0,1656766361,5697.214256499996,1.4400663900014479,25051.184633279998
2022-07-02,12:52:42.000,183,9589626,-795,0,1656766362,5697.988932149994,1.4330172600020887,25051.14271056001
2022-07-02,12:52:43.000,183,9589653,-795,0,1656766363,5698.3526928899955,1.4541646500001661,25051.121749200007
2022-07-02,12:52:44.000,183,9589673,-795,0,1656766364,5699.942462049992,1.5246559500010335,25051.191620400008
2022-07-02,12:52:45.000,183,9589716,-235,0,1656766365,5700.131078729995,1.5669507300044643,25051.13572344
2022-07-02,12:52:46.000,183,9589610,525,0,1656766366,5699.033060199996,1.5810489900031826,25051.0868136
2022-07-02,12:52:47.000,183,9589594,-795,0,1656766367,5699.639328099998,1.55285246999847,25050.96803256
2022-07-02,12:52:48.000,183,9589612,1045,0,1656766368,5699.639328099998,1.545803339999111,25050.954058320007
2022-07-02,12:52:49.000,183,9589592,365,0,1656766369,5700.501575779999,1.5669507300044643,25051.1566848
2022-07-02,12:52:50.000,183,9589636,-795,0,1656766370,5700.245595999993,1.55285246999847,25051.14271056001
2022-07-02,12:52:51.000,183,9589606,-475,0,1656766371,5699.780790609999,1.609245510000619,25050.98899392
2022-07-02,12:52:52.000,183,9589560,885,0,1656766372,5698.662563149999,1.609245510000619,25051.03790376
2022-07-02,12:52:53.000,183,9589682,1245,0,1656766373,5698.716453629997,1.6374420299980557,25051.079826480003
2022-07-02,12:52:54.000,183,9589677,-795,0,1656766374,5698.420055989998,1.5880981200025417,25050.97501968001
2022-07-02,12:52:55.000,183,9589679,-795,0,1656766375,5698.170812519995,1.5246559500010335,25050.92610984001
2022-07-02,12:52:56.000,183,9589607,365,0,1656766376,5698.817498279997,1.6233437699993374,25051.079826480003
2022-07-02,12:52:57.000,183,9589586,245,0,1656766377,5698.763607799992,1.6797368100014864,25051.114762079997
2022-07-02,12:52:58.000,183,9589622,-795,0,1656766378,5700.366849579994,1.7149824599982821,25051.051878000006
2022-07-02,12:52:59.000,183,9589645,-315,0,1656766379,5700.481366849999,1.7220315900049172,25050.92610984001
2022-07-02,12:53:00.000,183,9589632,-795,0,1656766380,5699.262094739999,1.7713755000004312,25051.170659040006
2022-07-02,12:53:01.000,183,9589666,-795,0,1656766381,5698.729926249995,1.707933329998923,25051.14271056001
2022-07-02,12:53:02.000,183,9589648,765,0,1656766382,5698.2044940699925,1.7361298500036355,25050.905148480007
2022-07-02,12:53:03.000,183,9589654,445,0,1656766383,5698.096713109997,1.757277240001713,25050.905148480007
2022-07-02,12:53:04.000,183,9589656,-795,0,1656766384,5697.820524399998,1.764326370001072,25051.0868136
2022-07-02,12:53:05.000,183,9589611,-795,0,1656766385,5696.9852219599925,1.7220315900049172,25051.13572344
2022-07-02,12:53:06.000,183,9589662,-795,0,1656766386,5697.429818419994,1.7149824599982821,25051.030916640004
2022-07-02,12:53:07.000,183,9589719,525,0,1656766387,5696.951540409995,1.7290807200042764,25050.96803256
2022-07-02,12:53:08.000,183,9589697,-475,0,1656766388,5697.537599379997,1.764326370001072,25051.1566848
2022-07-02,12:53:09.000,183,9589678,-795,0,1656766389,5697.685798199993,1.8066211500045029,25051.100787840005
2022-07-02,12:53:10.000,183,9589569,-795,0,1656766390,5698.049558939994,1.8418668000012985,25051.05886512
2022-07-02,12:53:11.000,183,9589604,-795,0,1656766391,5697.052585059995,1.8277685400025803,25051.016942399998
2022-07-02,12:53:12.000,183,9589592,-74,0,1656766392,5697.537599379997,1.8277685400025803,25050.91912272
2022-07-02,12:53:13.000,183,9589672,-795,0,1656766393,5697.672325579995,1.8066211500045029,25050.954058320007
2022-07-02,12:53:14.000,183,9589655,-795,0,1656766394,5697.7329523699955,1.8771124499980942,25051.072839360007
2022-07-02,12:53:15.000,183,9589627,-795,0,1656766395,5699.740372749999,1.8418668000012985,25051.0868136
2022-07-02,12:53:16.000,183,9589637,485,0,1656766396,5700.380322199999,1.8348176700019394,25051.009955280002
2022-07-02,12:53:17.000,183,9589634,165,0,1656766397,5700.0232977699925,1.8277685400025803,25050.80732880001
2022-07-02,12:53:18.000,183,9589698,525,0,1656766398,5697.409609489994,1.8559650600000168,25050.91912272
2022-07-02,12:53:19.000,183,9589635,-74,0,1656766399,5697.470236279994,1.870063319998735,25050.947071199997
2022-07-02,12:53:20.000,183,9589580,-795,0,1656766400,5696.089292729994,1.8982598400034476,25050.92610984001
2022-07-02,12:53:21.000,183,9589671,-795,0,1656766401,5696.035402249996,1.9264563600008842,25050.961045440003
2022-07-02,12:53:22.000,183,9589598,885,0,1656766402,5697.564544619992,1.8418668000012985,25050.995981039996
2022-07-02,12:53:23.000,183,9589649,-235,0,1656766403,5699.0667417499935,1.8559650600000168,25050.982006800004
2022-07-02,12:53:24.000,183,9589652,-795,0,1656766404,5698.116922039997,1.8066211500045029,25050.87021288
2022-07-02,12:53:25.000,183,9589683,165,0,1656766405,5697.6386440299975,1.8841615800047293,25050.92610984001
2022-07-02,12:53:26.000,183,9589705,-795,0,1656766406,5696.365481439992,1.8912107100040885,25050.898161359997
2022-07-02,12:53:27.000,183,9589609,805,0,1656766407,5696.614724909996,1.870063319998735,25050.863225760004
2022-07-02,12:53:28.000,183,9589608,525,0,1656766408,5696.594515979996,1.8982598400034476,25050.75143184
2022-07-02,12:53:29.000,183,9589681,-795,0,1656766409,5696.089292729994,1.8418668000012985,25050.75841896001
2022-07-02,12:53:30.000,183,9589718,1445,0,1656766410,5697.773370229996,1.8348176700019394,25050.96803256
2022-07-02,12:53:31.000,183,9589633,-795,0,1656766411,5697.921569049999,1.8066211500045029,25050.884187120006
2022-07-02,12:53:32.000,183,9589664,245,0,1656766412,5698.042822629999,1.8418668000012985,25050.80034168
2022-07-02,12:53:33.000,183,9589640,-795,0,1656766413,5697.8474696399935,1.863014189999376,25050.884187120006
2022-07-02,12:53:34.000,183,9589656,-795,0,1656766414,5698.143867279992,1.863014189999376,25050.835277280006
2022-07-02,12:53:35.000,183,9589667,-795,0,1656766415,5698.069767869994,1.9053089700028067,25050.849251519998
2022-07-02,12:53:36.000,183,9589645,165,0,1656766416,5697.712743439995,1.8559650600000168,25050.744444720003
2022-07-02,12:53:37.000,183,9589639,-795,0,1656766417,5697.207520189993,1.7149824599982821,25050.82130304
2022-07-02,12:53:38.000,183,9589646,-315,0,1656766418,5698.406583369993,1.7713755000004312,25050.91912272
2022-07-02,12:53:39.000,183,9589685,-155,0,1656766419,5696.783132659999,1.7854737599991495,25050.912135600003
2022-07-02,12:53:40.000,183,9589611,445,0,1656766420,5697.402873179999,1.7854737599991495,25050.98899392
2022-07-02,12:53:41.000,183,9589611,205,0,1656766421,5696.479998709998,1.8066211500045029,25050.89117424
2022-07-02,12:53:42.000,183,9589651,-795,0,1656766422,5697.557808309997,1.813670280003862,25050.716496240006
2022-07-02,12:53:43.000,183,9589664,-795,0,1656766423,5697.692534509995,1.7854737599991495,25050.793354560003
2022-07-02,12:53:44.000,183,9589612,-795,0,1656766424,5697.544335689992,1.7784246299997903,25050.947071199997
2022-07-02,12:53:45.000,183,9589653,525,0,1656766425,5698.467210159994,1.7925228899985086,25051.009955280002
2022-07-02,12:53:46.000,183,9589665,765,0,1656766426,5697.692534509995,1.8066211500045029,25050.995981039996
2022-07-02,12:53:47.000,183,9589674,-155,0,1656766427,5697.786842849993,1.8348176700019394,25050.961045440003
2022-07-02,12:53:48.000,183,9589704,-515,0,1656766428,5699.134104849996,1.813670280003862,25051.05886512
2022-07-02,12:53:49.000,183,9589706,-795,0,1656766429,5697.8811511899985,1.8207194100032211,25050.995981039996
2022-07-02,12:53:50.000,183,9589654,-795,0,1656766430,5697.679061889998,1.8207194100032211,25050.96803256
2022-07-02,12:53:51.000,183,9589671,-555,0,1656766431,5698.5008917099985,1.7431789800029946,25050.849251519998
2022-07-02,12:53:52.000,183,9589639,-795,0,1656766432,5698.002404769999,1.8066211500045029,25050.730470479997
2022-07-02,12:53:53.000,183,9589724,645,0,1656766433,5698.123658349992,1.7713755000004312,25050.898161359997
2022-07-02,12:53:54.000,183,9589688,-675,0,1656766434,5698.164076209992,1.7502281100023538,25051.149697680004
2022-07-02,12:53:55.000,183,9589622,-795,0,1656766435,5698.669299459994,1.6867859400008456,25051.128736320003
2022-07-02,12:53:56.000,183,9589656,-475,0,1656766436,5697.450027349994,1.7149824599982821,25051.121749200007
2022-07-02,12:53:57.000,183,9589706,-795,0,1656766437,5697.874414879996,1.7008841999995639,25050.97501968001
2022-07-02,12:53:58.000,183,9589672,-795,0,1656766438,5697.746424989993,1.7995720199978678,25051.023929520008
2022-07-02,12:53:59.000,183,9589673,-795,0,1656766439,5697.517390449997,1.7854737599991495,25050.94008408
2022-07-02,12:54:00.000,183,9589678,765,0,1656766440,5698.965697099993,1.7361298500036355,25051.072839360007
2022-07-02,12:54:01.000,183,9589664,-795,0,1656766441,5699.113895919996,1.6938350700002047,25051.219568880006
2022-07-02,12:54:02.000,183,9589590,-795,0,1656766442,5698.507628019994,1.6303928999986965,25050.91912272
2022-07-02,12:54:03.000,183,9589571,-795,0,1656766443,5699.430502489995,1.65154029000405,25051.25450448
2022-07-02,12:54:04.000,183,9589680,-795,0,1656766444,5699.315985219997,1.6303928999986965,25051.26149160001
2022-07-02,12:54:05.000,183,9589669,365,0,1656766445,5698.494155399996,1.5880981200025417,25050.954058320007
2022-07-02,12:54:06.000,183,9589705,-795,0,1656766446,5698.601936359999,1.5880981200025417,25051.114762079997
2022-07-02,12:54:07.000,183,9589746,965,0,1656766447,5699.329457839995,1.5810489900031826,25051.198607520004
2022-07-02,12:54:08.000,183,9589660,-395,0,1656766448,5698.278593479998,1.60219638000126,25051.184633279998
2022-07-02,12:54:09.000,183,9589659,-155,0,1656766449,5698.871388759995,1.5739998600038234,25051.163671919996
2022-07-02,12:54:10.000,183,9589731,404,0,1656766450,5698.332483959995,1.5599015999978292,25051.366298400004
2022-07-02,12:54:11.000,183,9589605,485,0,1656766451,5698.0899767999945,1.5387542099997518,25051.331362799996
2022-07-02,12:54:12.000,183,9589642,285,0,1656766452,5696.931331479995,1.5810489900031826,25051.191620400008
2022-07-02,12:54:13.000,183,9589662,-795,0,1656766453,5698.366165509993,1.60219638000126,25051.226556
2022-07-02,12:54:14.000,183,9589558,-795,0,1656766454,5698.925279239993,1.4541646500001661,25051.233543119997
2022-07-02,12:54:15.000,183,9589616,-515,0,1656766455,5699.181259019999,1.4400663900014479,25051.268478720005
2022-07-02,12:54:16.000,183,9589635,445,0,1656766456,5697.443291039999,1.4259681300027296,25051.163671919996
2022-07-02,12:54:17.000,183,9589593,-274,0,1656766457,5697.726216059993,1.397771609998017,25051.25450448
2022-07-02,12:54:18.000,183,9589642,-795,0,1656766458,5698.608672669994,1.3695750900005805,25051.42219536
2022-07-02,12:54:19.000,183,9589631,-795,0,1656766459,5698.325747649993,1.341378570003144,25051.37328552
2022-07-02,12:54:20.000,183,9589720,-795,0,1656766460,5698.433528609996,1.3625259600012214,25051.415208240003
2022-07-02,12:54:21.000,183,9589690,365,0,1656766461,5698.177548829997,1.3695750900005805,25051.387259760006
2022-07-02,12:54:22.000,183,9589625,-795,0,1656766462,5698.2381756199975,1.3343294400037848,25051.198607520004
2022-07-02,12:54:23.000,183,9589692,-795,0,1656766463,5698.871388759995,1.284985530000995,25051.1566848
2022-07-02,12:54:24.000,183,9589618,805,0,1656766464,5700.198441829998,1.292034660000354,25051.317388560004
2022-07-02,12:54:25.000,183,9589764,1085,0,1656766465,5699.295776289997,1.292034660000354,25051.366298400004
2022-07-02,12:54:26.000,183,9589648,525,0,1656766466,5699.289039979994,1.3202311799977906,25051.30341432
2022-07-02,12:54:27.000,183,9589682,285,0,1656766467,5698.905070309993,1.2708872700022766,25051.233543119997
2022-07-02,12:54:28.000,183,9589654,445,0,1656766468,5699.2149405699965,1.24269075000484,25051.401233999997
2022-07-02,12:54:29.000,183,9589701,685,0,1656766469,5698.4806827799985,1.2215433599994867,25051.331362799996
2022-07-02,12:54:30.000,183,9589617,-795,0,1656766470,5698.723189939992,1.24269075000484,25051.282452959997
2022-07-02,12:54:31.000,183,9589637,-555,0,1656766471,5698.669299459994,1.24269075000484,25051.247517360003
2022-07-02,12:54:32.000,183,9589565,-555,0,1656766472,5698.157339899997,1.2497398800041992,25051.114762079997
2022-07-02,12:54:33.000,183,9589657,1005,0,1656766473,5698.763607799992,1.2215433599994867,25051.233543119997
2022-07-02,12:54:34.000,183,9589590,165,0,1656766474,5699.511338209995,1.2638381400029175,25051.317388560004
2022-07-02,12:54:35.000,183,9589645,-795,0,1656766475,5698.056295249997,1.2003959700014093,25051.32437568
2022-07-02,12:54:36.000,183,9589608,-795,0,1656766476,5698.413319679996,1.1651503200046136,25051.30341432
2022-07-02,12:54:37.000,183,9589678,-795,0,1656766477,5698.763607799992,1.2215433599994867,25051.128736320003
2022-07-02,12:54:38.000,183,9589660,-795,0,1656766478,5697.268146979994,1.2215433599994867,25051.177646160002
2022-07-02,12:54:39.000,183,9589629,-795,0,1656766479,5696.6618790799985,1.235641619998205,25051.226556
2022-07-02,12:54:40.000,183,9589598,-795,0,1656766480,5697.180574949998,1.2003959700014093,25051.31040144001
2022-07-02,12:54:41.000,183,9589621,325,0,1656766481,5696.446317159993,1.1933468400020502,25051.359311280008
2022-07-02,12:54:42.000,183,9589642,-235,0,1656766482,5698.076504179997,1.1792485800033319,25051.30341432
2022-07-02,12:54:43.000,183,9589531,-795,0,1656766483,5697.059321369998,1.186297710002691,25051.30341432
2022-07-02,12:54:44.000,183,9589686,525,0,1656766484,5697.2277291199935,1.186297710002691,25051.436169600005
2022-07-02,12:54:45.000,183,9589710,-795,0,1656766485,5697.524126759992,1.1721994500039727,25051.338349920006
2022-07-02,12:54:46.000,183,9589622,124,0,1656766486,5696.392426679995,1.1228555400011828,25051.317388560004
2022-07-02,12:54:47.000,183,9589618,-795,0,1656766487,5697.450027349994,1.1581011899979785,25051.177646160002
2022-07-02,12:54:48.000,183,9589678,765,0,1656766488,5696.965013029992,1.2285924899988458,25051.14271056001
2022-07-02,12:54:49.000,183,9589627,605,0,1656766489,5696.756187419996,1.235641619998205,25051.415208240003
2022-07-02,12:54:50.000,183,9589659,-795,0,1656766490,5696.971749339995,1.2003959700014093,25051.4711052
2022-07-02,12:54:51.000,183,9589623,-795,0,1656766491,5696.378954059997,1.235641619998205,25051.42918248001
2022-07-02,12:54:52.000,183,9589695,-795,0,1656766492,5696.311590959995,1.2144942300001276,25051.289440080007
2022-07-02,12:54:53.000,183,9589652,165,0,1656766493,5696.3856903699925,1.2144942300001276,25051.31040144001
2022-07-02,12:54:54.000,183,9589615,485,0,1656766494,5696.769660039994,1.2003959700014093,25051.37328552
2022-07-02,12:54:55.000,183,9589666,765,0,1656766495,5697.072793989995,1.2708872700022766,25051.42918248001
2022-07-02,12:54:56.000,183,9589650,-795,0,1656766496,5695.577333169997,1.2779364000016358,25051.31040144001
2022-07-02,12:54:57.000,183,9589716,685,0,1656766497,5696.581043359998,1.2638381400029175,25051.345337040002
2022-07-02,12:54:58.000,183,9589690,-795,0,1656766498,5697.045848749993,1.2638381400029175,25051.527002160008
2022-07-02,12:54:59.000,183,9589592,-795,0,1656766499,5697.530863069995,1.2285924899988458,25051.506040800006
2022-07-02,12:55:00.000,183,9589678,-635,0,1656766500,5697.288355909994,1.2003959700014093,25051.527002160008
2022-07-02,12:55:01.000,183,9589641,1325,0,1656766501,5697.631907719995,1.2708872700022766,25051.44315672
2022-07-02,12:55:02.000,183,9589663,805,0,1656766502,5696.325063579992,1.24269075000484,25051.296427200003
2022-07-02,12:55:03.000,183,9589606,-795,0,1656766503,5697.126684469993,1.2567890100035584,25051.42918248001
2022-07-02,12:55:04.000,183,9589654,-515,0,1656766504,5696.9852219599925,1.2074451000007684,25051.520015039998
2022-07-02,12:55:05.000,183,9589671,845,0,1656766505,5698.345956579993,1.1651503200046136,25051.59687336001
2022-07-02,12:55:06.000,183,9589609,-795,0,1656766506,5697.6049624799925,1.2074451000007684,25051.533989280004
2022-07-02,12:55:07.000,183,9589643,-35,0,1656766507,5698.871388759995,1.1721994500039727,25051.49206656
2022-07-02,12:55:08.000,183,9589665,-795,0,1656766508,5698.588463739994,1.1933468400020502,25051.617834719997
2022-07-02,12:55:09.000,183,9589705,-795,0,1656766509,5697.988932149994,1.129904670000542,25051.582899120003
2022-07-02,12:55:10.000,183,9589659,-795,0,1656766510,5698.312275029995,1.1228555400011828,25051.5409764
2022-07-02,12:55:11.000,183,9589597,-795,0,1656766511,5697.726216059993,1.0100694600041606,25051.575912000008
2022-07-02,12:55:12.000,183,9589678,-795,0,1656766512,5698.420055989998,1.031216850002238,25051.4711052
2022-07-02,12:55:13.000,183,9589602,-795,0,1656766513,5698.702981009999,1.0382659800015972,25051.5409764
2022-07-02,12:55:14.000,183,9589628,-795,0,1656766514,5698.723189939992,1.0523642400003155,25051.457130960007
2022-07-02,12:55:15.000,183,9589670,-795,0,1656766515,5698.891597689995,1.0382659800015972,25051.76456424001
2022-07-02,12:55:16.000,183,9589734,445,0,1656766516,5698.527836949994,1.073511629998393,25051.785525599997
2022-07-02,12:55:17.000,183,9589723,-795,0,1656766517,5698.696244699997,1.1017081500031054,25051.743602880008
2022-07-02,12:55:18.000,183,9589648,-795,0,1656766518,5698.440264919998,1.136953799999901,25051.527002160008
2022-07-02,12:55:19.000,183,9589696,-795,0,1656766519,5698.736662559997,1.2003959700014093,25051.575912000008
2022-07-02,12:55:20.000,183,9589636,-795,0,1656766520,5699.605646549993,1.1792485800033319,25051.666744559996
2022-07-02,12:55:21.000,183,9589623,645,0,1656766521,5699.437238799997,1.1933468400020502,25051.785525599997
2022-07-02,12:55:22.000,183,9589625,1085,0,1656766522,5700.851863899996,1.129904670000542,25051.743602880008
2022-07-02,12:55:23.000,183,9589614,-795,0,1656766523,5699.780790609999,1.0946590200037463,25051.855396799998
2022-07-02,12:55:24.000,183,9589561,965,0,1656766524,5698.649090529994,1.0946590200037463,25051.925268
2022-07-02,12:55:25.000,183,9589648,-515,0,1656766525,5699.558492379998,1.136953799999901,25051.81347408001
2022-07-02,12:55:26.000,183,9589575,-795,0,1656766526,5699.524810829993,1.1581011899979785,25051.65975744
2022-07-02,12:55:27.000,183,9589747,-795,0,1656766527,5698.999378649998,1.2144942300001276,25051.736615759997
2022-07-02,12:55:28.000,183,9589710,-795,0,1656766528,5699.652800719996,1.2638381400029175,25051.87635816
2022-07-02,12:55:29.000,183,9589641,-675,0,1656766529,5699.605646549993,1.1581011899979785,25051.93225512001
2022-07-02,12:55:30.000,183,9589621,924,0,1656766530,5699.147577469994,1.1228555400011828,25052.002126319996
2022-07-02,12:55:31.000,183,9589740,365,0,1656766531,5700.0569793199975,1.0876098900043871,25052.016100560002
2022-07-02,12:55:32.000,183,9589651,-195,0,1656766532,5699.969407289995,1.080560759997752,25051.93225512001
2022-07-02,12:55:33.000,183,9589682,445,0,1656766533,5699.6999548899985,1.1017081500031054,25051.988152080005
2022-07-02,12:55:34.000,183,9589618,5,0,1656766534,5700.070451939995,1.1228555400011828,25051.960203600007
2022-07-02,12:55:35.000,183,9589666,885,0,1656766535,5699.464184039993,1.1721994500039727,25051.967190720003
2022-07-02,12:55:36.000,183,9589693,-795,0,1656766536,5700.764291869993,1.1440029299992602,25051.70866728
2022-07-02,12:55:37.000,183,9589686,-795,0,1656766537,5699.875098949997,1.2003959700014093,25051.72962864
2022-07-02,12:55:38.000,183,9589587,-795,0,1656766538,5700.238859689998,1.2144942300001276,25052.002126319996
2022-07-02,12:55:39.000,183,9589606,-795,0,1656766539,5700.851863899996,1.1792485800033319,25052.14885584001
2022-07-02,12:55:40.000,183,9589675,-675,0,1656766540,5700.070451939995,1.1440029299992602,25052.14885584001
2022-07-02,12:55:41.000,183,9589634,725,0,1656766541,5700.077188249998,1.0876098900043871,25052.120907359997
2022-07-02,12:55:42.000,183,9589689,-595,0,1656766542,5700.494839469997,1.1158064100018237,25051.904306639997
2022-07-02,12:55:43.000,183,9589784,-795,0,1656766543,5700.380322199999,1.136953799999901,25052.002126319996
2022-07-02,12:55:44.000,183,9589730,-274,0,1656766544,5700.447685299994,1.1721994500039727,25052.023087679998
2022-07-02,12:55:45.000,183,9589706,845,0,1656766545,5700.205178139993,1.2497398800041992,25052.246675520008
2022-07-02,12:55:46.000,183,9589710,-515,0,1656766546,5700.717137699998,1.2144942300001276,25052.26064976
2022-07-02,12:55:47.000,183,9589575,485,0,1656766547,5699.955934669997,1.1651503200046136,25052.23270128
2022-07-02,12:55:48.000,183,9589642,-795,0,1656766548,5701.2762514299975,1.129904670000542,25052.323533840005
2022-07-02,12:55:49.000,183,9589652,-795,0,1656766549,5700.865336519993,1.1228555400011828,25052.3794308
2022-07-02,12:55:50.000,183,9589673,-795,0,1656766550,5701.983563979993,1.080560759997752,25052.33052096
2022-07-02,12:55:51.000,183,9589640,-795,0,1656766551,5701.976827669998,1.080560759997752,25052.323533840005
2022-07-02,12:55:52.000,183,9589717,205,0,1656766552,5700.717137699998,1.0100694600041606,25052.246675520008
2022-07-02,12:55:53.000,183,9589587,-795,0,1656766553,5700.824918659993,0.9536764200020116,25052.302572480003
2022-07-02,12:55:54.000,183,9589609,124,0,1656766554,5700.400531129999,0.9959711999981664,25052.31654672001
2022-07-02,12:55:55.000,183,9589625,-315,0,1656766555,5700.696928769998,1.1158064100018237,25052.505198959996
2022-07-02,12:55:56.000,183,9589640,-795,0,1656766556,5700.717137699998,1.186297710002691,25052.533147440008
2022-07-02,12:55:57.000,183,9589653,1245,0,1656766557,5701.000062719999,1.1933468400020502,25052.344495200006
2022-07-02,12:55:58.000,183,9589679,325,0,1656766558,5699.922253119992,1.1721994500039727,25052.456289119997
2022-07-02,12:55:59.000,183,9589670,-795,0,1656766559,5701.458131799998,1.1017081500031054,25052.526160319998
2022-07-02,12:56:00.000,183,9589659,-795,0,1656766560,5701.464868109993,1.0523642400003155,25052.56808304
2022-07-02,12:56:01.000,183,9589736,-354,0,1656766561,5701.949882429995,0.9818729399994481,25052.463276240007
2022-07-02,12:56:02.000,183,9589652,-595,0,1656766562,5701.464868109993,0.9395781600032933,25052.721799679995
2022-07-02,12:56:03.000,183,9589656,-795,0,1656766563,5700.454421609997,0.8902342500005034,25052.742761039997
2022-07-02,12:56:04.000,183,9589662,-795,0,1656766564,5698.615408979997,0.8549886000037077,25052.630967120007
2022-07-02,12:56:05.000,183,9589621,-795,0,1656766565,5698.554782189996,0.7492516499987687,25052.693851199998
2022-07-02,12:56:06.000,183,9589619,-354,0,1656766566,5699.006114959993,0.6858094800045365,25052.73577392
2022-07-02,12:56:07.000,183,9589716,-795,0,1656766567,5697.894623809996,0.7069568700026139,25052.777696640005
2022-07-02,12:56:08.000,183,9589658,-795,0,1656766568,5697.840733329998,0.7492516499987687,25052.630967120007
2022-07-02,12:56:09.000,183,9589706,-795,0,1656766569,5698.393110749996,0.7703990400041221,25052.749748160008
2022-07-02,12:56:10.000,183,9589630,-595,0,1656766570,5699.632591789996,0.7915464300021995,25052.875516320004
2022-07-02,12:56:11.000,183,9589642,805,0,1656766571,5699.720163819999,0.7703990400041221,25052.889490559995
2022-07-02,12:56:12.000,183,9589620,-795,0,1656766572,5700.643038289993,0.7703990400041221,25052.847567840006
2022-07-02,12:56:13.000,183,9589706,924,0,1656766573,5700.461157919999,0.7703990400041221,25052.9034648
2022-07-02,12:56:14.000,183,9589668,-795,0,1656766574,5699.127368539994,0.7563007799981278,25052.917439040008
2022-07-02,12:56:15.000,183,9589706,-475,0,1656766575,5701.309932979995,0.7774481700034812,25052.896477680006
2022-07-02,12:56:16.000,183,9589691,165,0,1656766576,5700.198441829998,0.7210551300013321,25052.966348880007
2022-07-02,12:56:17.000,183,9589692,-795,0,1656766577,5696.459789779998,0.7351533900000504,25052.966348880007
2022-07-02,12:56:18.000,183,9589718,245,0,1656766578,5697.456763659997,0.8056446900009178,25052.994297360005
2022-07-02,12:56:19.000,183,9589664,485,0,1656766579,5698.116922039997,0.8620377300030668,25053.127052639997
2022-07-02,12:56:20.000,183,9589681,-114,0,1656766580,5698.420055989998,0.8549886000037077,25053.092117040003
2022-07-02,12:56:21.000,183,9589763,205,0,1656766581,5697.8474696399935,0.8479394700043485,25053.12006552
2022-07-02,12:56:22.000,183,9589714,885,0,1656766582,5696.069083799994,0.7492516499987687,25052.896477680006
2022-07-02,12:56:23.000,183,9589722,-795,0,1656766583,5694.122290209998,0.6999077400032547,25052.994297360005
2022-07-02,12:56:24.000,183,9589708,445,0,1656766584,5694.162708069998,0.6153181800036691,25053.161988240005
2022-07-02,12:56:25.000,183,9589709,645,0,1656766585,5694.512996189995,0.5871216599989566,25053.294743519997
2022-07-02,12:56:26.000,183,9589683,-795,0,1656766586,5695.772686159995,0.5166303599980893,25053.252820800008
2022-07-02,12:56:27.000,183,9589705,165,0,1656766587,5696.008457009993,0.502532099999371,25053.23884656
2022-07-02,12:56:28.000,183,9589698,365,0,1656766588,5695.981511769998,0.47433558000193443,25053.392563199995
2022-07-02,12:56:29.000,183,9589656,765,0,1656766589,5695.429134349994,0.502532099999371,25053.37160184001
2022-07-02,12:56:30.000,183,9589711,-715,0,1656766590,5695.7659498499925,0.46023732000321615,25053.350640480006
2022-07-02,12:56:31.000,183,9589632,285,0,1656766591,5693.677693749996,0.4672864500025753,25053.413524559997
2022-07-02,12:56:32.000,183,9589727,-795,0,1656766592,5694.081872349998,0.3826968900029897,25053.259807920003
2022-07-02,12:56:33.000,183,9589656,-795,0,1656766593,5693.569912789993,0.3263038500008406,25053.378588960004
2022-07-02,12:56:34.000,183,9589659,-795,0,1656766594,5693.084898469999,0.29810733000340406,25053.53929272001
2022-07-02,12:56:35.000,183,9589631,-795,0,1656766595,5693.253306219995,0.24876342000061413,25053.588202560008
2022-07-02,12:56:36.000,183,9589687,-795,0,1656766596,5694.849811689994,0.25581254999997327,25053.560254079996
2022-07-02,12:56:37.000,183,9589715,-795,0,1656766597,5694.297434269996,0.26991080999869155,25053.399550320006
2022-07-02,12:56:38.000,183,9589788,445,0,1656766598,5695.119264089997,0.3192547200014815,25053.420511680008
2022-07-02,12:56:39.000,183,9589676,-795,0,1656766599,5695.456079589996,0.35450036999827716,25053.469421520007
2022-07-02,12:56:40.000,183,9589734,-795,0,1656766600,5695.072109919995,0.4390899299978628,25053.511344239996
2022-07-02,12:56:41.000,183,9589652,-795,0,1656766601,5695.375243869996,0.41089341000042623,25053.65108664
2022-07-02,12:56:42.000,183,9589698,-795,0,1656766602,5694.102081279998,0.347451239998918,25053.62313816
2022-07-02,12:56:43.000,183,9589721,805,0,1656766603,5694.290697959994,0.22056690000317758,25053.567241200006
2022-07-02,12:56:44.000,183,9589637,-795,0,1656766604,5693.401505039998,0.16417386000102852,25053.713970720004
2022-07-02,12:56:45.000,183,9589742,-795,0,1656766605,5697.268146979994,0.17122299000038765,25053.727944959996
2022-07-02,12:56:46.000,183,9589741,-795,0,1656766606,5695.994984389996,0.16417386000102852,25053.672048
2022-07-02,12:56:47.000,183,9589650,-795,0,1656766607,5697.315301149996,0.11482994999823859,25053.588202560008
2022-07-02,12:56:48.000,183,9589681,-274,0,1656766608,5697.362455319999,0.06548604000272462,25053.595189680003
2022-07-02,12:56:49.000,183,9589658,-354,0,1656766609,5697.409609489994,0.06548604000272462,25053.916597199997
2022-07-02,12:56:50.000,183,9589725,685,0,1656766610,5699.464184039993,0.12892821000423282,25053.923584320008
2022-07-02,12:56:51.000,183,9589682,-515,0,1656766611,5697.214256499996,0.21351777000381844,25053.93755856
2022-07-02,12:56:52.000,183,9589699,-795,0,1656766612,5696.466526089993,0.2628616799993324,25053.7419192
2022-07-02,12:56:53.000,183,9589660,205,0,1656766613,5696.358745129997,0.23466516000189586,25053.81877752
2022-07-02,12:56:54.000,183,9589764,-795,0,1656766614,5695.570596859994,0.2064686400044593,25053.90961008
2022-07-02,12:56:55.000,183,9589710,-475,0,1656766615,5695.146209329992,0.10073168999952031,25053.77685480001
2022-07-02,12:56:56.000,183,9589661,-434,0,1656766616,5696.439580849998,0.05843691000336548,25053.748906319997
2022-07-02,12:56:57.000,183,9589667,965,0,1656766617,5695.705323059992,0.030240389998652972,25053.797816159997
2022-07-02,12:56:58.000,183,9589638,-35,0,1656766618,5695.085582539992,0.10778081999887945,25054.07730096
2022-07-02,12:56:59.000,183,9589642,-795,0,1656766619,5696.412635609995,0.17122299000038765,25054.035378239998
2022-07-02,12:57:00.000,183,9589647,-795,0,1656766620,5695.907412359993,0.17122299000038765,25054.098262320003
2022-07-02,12:57:01.000,183,9589732,-795,0,1656766621,5695.833312949995,0.12187908000487369,25054.021404000006
2022-07-02,12:57:02.000,183,9589675,-354,0,1656766622,5695.7659498499925,0.10073168999952031,25053.797816159997
2022-07-02,12:57:03.000,183,9589689,285,0,1656766623,5696.607988599993,0.07253517000208376,25053.79082904
2022-07-02,12:57:04.000,183,9589681,1325,0,1656766624,5697.409609489994,0.11482994999823859,25054.014416879996
2022-07-02,12:57:05.000,183,9589672,-795,0,1656766625,5696.345272509992,0.1782721199997468,25054.07730096
2022-07-02,12:57:06.000,183,9589648,-795,0,1656766626,5697.308564839994,0.25581254999997327,25054.0563396
2022-07-02,12:57:07.000,183,9589650,-795,0,1656766627,5698.191021449995,0.26991080999869155,25054.014416879996
2022-07-02,12:57:08.000,183,9589699,-315,0,1656766628,5698.2381756199975,0.2064686400044593,25054.182107759996
2022-07-02,12:57:09.000,183,9589652,-795,0,1656766629,5697.739688679998,0.13597734000359196,25054.11223656001
2022-07-02,12:57:10.000,183,9589660,-274,0,1656766630,5698.049558939994,0.051387780004006345,25054.168133520005
2022-07-02,12:57:11.000,183,9589644,-795,0,1656766631,5696.668615389994,0.06548604000272462,25054.217043360004
2022-07-02,12:57:12.000,183,9589686,-795,0,1656766632,5694.748767039993,0.09368256000016117,25054.140185040007
2022-07-02,12:57:13.000,183,9589642,-795,0,1656766633,5694.472578329995,0.17122299000038765,25054.24499184
2022-07-02,12:57:14.000,183,9589731,-795,0,1656766634,5696.136446899996,0.1430264700029511,25054.39172136
2022-07-02,12:57:15.000,183,9589703,-515,0,1656766635,5695.355034939996,0.16417386000102852,25054.433644080003
2022-07-02,12:57:16.000,183,9589734,-795,0,1656766636,5695.4089254199935,0.10073168999952031,25054.524476640006
2022-07-02,12:57:17.000,183,9589678,-795,0,1656766637,5695.611014719994,0.0795843000014429,25054.29390168
2022-07-02,12:57:18.000,183,9589731,-795,0,1656766638,5696.762923729999,0.05843691000336548,25054.384734240004
2022-07-02,12:57:19.000,183,9589652,-795,0,1656766639,5696.520416569998,0.044338650004647207,25054.46159256
2022-07-02,12:57:20.000,183,9589683,445,0,1656766640,5696.917858859997,0.023191259999293834,25054.54543800001
2022-07-02,12:57:21.000,183,9589721,-795,0,1656766641,5696.3856903699925,-0.012054389997501858,25054.62928344
2022-07-02,12:57:22.000,183,9589657,-795,0,1656766642,5695.368507559993,-0.03320177999557927,25054.552425120004
2022-07-02,12:57:23.000,183,9589718,-795,0,1656766643,5695.779422469997,-0.026152649996220134,25054.55941224
2022-07-02,12:57:24.000,183,9589682,-795,0,1656766644,5696.008457009993,-0.07549655999901006,25054.77601296
2022-07-02,12:57:25.000,183,9589737,-795,0,1656766645,5696.109501659994,-0.012054389997501858,25054.71312888001
2022-07-02,12:57:26.000,183,9589611,1445,0,1656766646,5696.742714799999,-0.06139830000029178,25054.720116000004
2022-07-02,12:57:27.000,183,9589662,565,0,1656766647,5697.207520189993,-0.07549655999901006,25054.61530920001
2022-07-02,12:57:28.000,183,9589609,445,0,1656766648,5697.187311259993,-0.04730004000157351,25054.67819328
2022-07-02,12:57:29.000,183,9589728,-795,0,1656766649,5696.917858859997,-0.012054389997501858,25054.908768240006
2022-07-02,12:57:30.000,183,9589696,-475,0,1656766650,5696.702296939999,0.016142129999934696,25054.887806880004
2022-07-02,12:57:31.000,183,9589661,765,0,1656766651,5696.378954059997,0.009093000000575557,25054.971652319997
2022-07-02,12:57:32.000,183,9589664,-795,0,1656766652,5696.021929629998,-0.06139830000029178,25054.91575536
2022-07-02,12:57:33.000,183,9589644,805,0,1656766653,5698.285329789993,-0.11779133999516489,25055.034536400002
2022-07-02,12:57:34.000,183,9589702,-795,0,1656766654,5696.668615389994,-0.11779133999516489,25054.936716720003
2022-07-02,12:57:35.000,183,9589661,805,0,1656766655,5694.6005682199975,-0.12484047000179999,25055.041523519998
2022-07-02,12:57:36.000,183,9589675,-795,0,1656766656,5694.587095599993,-0.07549655999901006,25055.06248488
2022-07-02,12:57:37.000,183,9589623,1285,0,1656766657,5694.937383719996,-0.04730004000157351,25055.104407600003
2022-07-02,12:57:38.000,183,9589658,-795,0,1656766658,5693.778738399997,-0.09664394999708747,25055.076459120006
2022-07-02,12:57:39.000,183,9589701,285,0,1656766659,5695.745740919992,-0.10369307999644661,25055.362931040007
2022-07-02,12:57:40.000,183,9589702,525,0,1656766660,5696.378954059997,-0.11074220999580575,25055.362931040007
2022-07-02,12:57:41.000,183,9589751,485,0,1656766661,5696.486735019993,-0.08959481999772834,25055.3489568
2022-07-02,12:57:42.000,183,9589733,-795,0,1656766662,5697.106475539993,-0.03320177999557927,25055.153317440003
2022-07-02,12:57:43.000,183,9589666,-795,0,1656766663,5695.705323059992,-0.04025091000221437,25055.258124239997
2022-07-02,12:57:44.000,183,9589631,-795,0,1656766664,5695.644696269999,-0.08959481999772834,25055.432802240008
2022-07-02,12:57:45.000,183,9589665,-795,0,1656766665,5696.479998709998,-0.07549655999901006,25055.404853759996
2022-07-02,12:57:46.000,183,9589607,-795,0,1656766666,5695.792895089995,-0.06844742999965092,25055.558570400004
2022-07-02,12:57:47.000,183,9589625,-795,0,1656766667,5695.233781359995,-0.03320177999557927,25055.572544639996
2022-07-02,12:57:48.000,183,9589743,-795,0,1656766668,5695.227045049993,-0.04730004000157351,25055.51664768
2022-07-02,12:57:49.000,183,9589725,-795,0,1656766669,5694.681403939998,-0.005005259998142719,25055.579531760006
2022-07-02,12:57:50.000,183,9589583,-795,0,1656766670,5694.391742609994,0.06548604000272462,25055.530621920007
2022-07-02,12:57:51.000,183,9589682,-795,0,1656766671,5695.220308739998,0.06548604000272462,25055.600493120008
2022-07-02,12:57:52.000,183,9589590,-795,0,1656766672,5695.213572429995,-0.005005259998142719,25055.453763599995
2022-07-02,12:57:53.000,183,9589660,1085,0,1656766673,5695.2000998099975,-0.026152649996220134,25055.558570400004
2022-07-02,12:57:54.000,183,9589642,-795,0,1656766674,5694.506259879992,-0.04730004000157351,25055.67036432001
2022-07-02,12:57:55.000,183,9589736,-795,0,1656766675,5694.755503349996,-0.08959481999772834,25055.8031196
2022-07-02,12:57:56.000,183,9589602,-795,0,1656766676,5695.004746819999,-0.13188960000115912,25055.607480240003
2022-07-02,12:57:57.000,183,9589703,-395,0,1656766677,5695.152945639995,-0.1459878599998774,25055.530621920007
2022-07-02,12:57:58.000,183,9589635,-795,0,1656766678,5695.974775459996,-0.11779133999516489,25055.691325679996
2022-07-02,12:57:59.000,183,9589646,-795,0,1656766679,5695.651432579994,-0.06844742999965092,25055.740235519996
2022-07-02,12:58:00.000,183,9589667,845,0,1656766680,5694.991274199994,-0.06139830000029178,25055.796132480005
2022-07-02,12:58:01.000,183,9589699,404,0,1656766681,5694.519732499997,-0.026152649996220134,25055.845042320005
2022-07-02,12:58:02.000,183,9589653,85,0,1656766682,5694.061663419998,0.016142129999934696,25055.859016559996
2022-07-02,12:58:03.000,183,9589704,-795,0,1656766683,5694.048190799993,0.030240389998652972,25055.75420976
2022-07-02,12:58:04.000,183,9589654,-795,0,1656766684,5694.270489029994,0.03728951999801211,25055.942862000004
2022-07-02,12:58:05.000,183,9589720,-315,0,1656766685,5697.045848749993,0.009093000000575557,25055.859016559996
2022-07-02,12:58:06.000,183,9589662,-795,0,1656766686,5697.2479380499935,0.10778081999887945,25055.872990800002
2022-07-02,12:58:07.000,183,9589753,805,0,1656766687,5693.664221129999,0.11482994999823859,25055.7332484
2022-07-02,12:58:08.000,183,9589714,85,0,1656766688,5693.920200909997,0.09368256000016117,25055.726261280004
2022-07-02,12:58:09.000,183,9589788,-795,0,1656766689,5693.873046739995,0.03728951999801211,25056.075617279996
2022-07-02,12:58:10.000,183,9589692,-795,0,1656766690,5692.054243039995,-0.03320177999557927,25056.061643040004
2022-07-02,12:58:11.000,183,9589727,-434,0,1656766691,5691.596173959995,-0.04730004000157351,25056.08959152
2022-07-02,12:58:12.000,183,9589657,-795,0,1656766692,5692.828918689993,-0.06139830000029178,25055.94984912
2022-07-02,12:58:13.000,183,9589725,-795,0,1656766693,5695.590805789994,-0.06139830000029178,25056.061643040004
2022-07-02,12:58:14.000,183,9589678,85,0,1656766694,5696.432844539995,-0.04025091000221437,25056.047668799998
2022-07-02,12:58:15.000,183,9589729,-795,0,1656766695,5694.836339069996,0.023191259999293834,25056.047668799998
2022-07-02,12:58:16.000,183,9589738,-795,0,1656766696,5694.351324749994,-0.026152649996220134,25055.942862000004
2022-07-02,12:58:17.000,183,9589644,-795,0,1656766697,5694.614040839995,-0.03320177999557927,25056.075617279996
2022-07-02,12:58:18.000,183,9589650,565,0,1656766698,5693.542967549998,-0.012054389997501858,25056.250295280006
2022-07-02,12:58:19.000,183,9589655,-195,0,1656766699,5694.169444379993,-0.04730004000157351,25056.208372560002
2022-07-02,12:58:20.000,183,9589719,-555,0,1656766700,5695.328089699993,-0.10369307999644661,25056.2572824
2022-07-02,12:58:21.000,183,9589778,-795,0,1656766701,5694.8430753799985,-0.18828263999603223,25056.23632104
2022-07-02,12:58:22.000,183,9589698,965,0,1656766702,5694.620777149998,-0.1459878599998774,25056.194398319996
2022-07-02,12:58:23.000,183,9589667,404,0,1656766703,5695.105791469992,-0.13188960000115912,25056.152475600007
2022-07-02,12:58:24.000,183,9589672,-795,0,1656766704,5696.075820109996,-0.11074220999580575,25056.208372560002
2022-07-02,12:58:25.000,183,9589703,805,0,1656766705,5696.230755239994,-0.13188960000115912,25056.28523088
2022-07-02,12:58:26.000,183,9589691,-795,0,1656766706,5696.277909409997,-0.19533176999539137,25056.110552880004
2022-07-02,12:58:27.000,183,9589644,924,0,1656766707,5695.860258189998,-0.18828263999603223,25056.34112784001
2022-07-02,12:58:28.000,183,9589664,-195,0,1656766708,5697.160366019998,-0.16008611999859568,25056.34112784001
2022-07-02,12:58:29.000,183,9589696,-795,0,1656766709,5696.607988599993,-0.16008611999859568,25056.320166480007
2022-07-02,12:58:30.000,183,9589684,285,0,1656766710,5696.527152879993,-0.16008611999859568,25056.299205120005
2022-07-02,12:58:31.000,183,9589672,525,0,1656766711,5696.486735019993,-0.15303698999923654,25056.278243760004
2022-07-02,12:58:32.000,183,9589685,-155,0,1656766712,5696.486735019993,-0.17418437999731395,25056.34112784001
2022-07-02,12:58:33.000,183,9589667,-795,0,1656766713,5697.685798199993,-0.20238090000202646,25056.410999039996
2022-07-02,12:58:34.000,183,9589658,-795,0,1656766714,5696.264436789999,-0.16008611999859568,25056.42497328
2022-07-02,12:58:35.000,183,9589650,-795,0,1656766715,5695.3146170799955,-0.09664394999708747,25056.17343696001
2022-07-02,12:58:36.000,183,9589645,605,0,1656766716,5697.288355909994,-0.04025091000221437,25056.410999039996
2022-07-02,12:58:37.000,183,9589657,1045,0,1656766717,5697.207520189993,-0.054349170000932645,25056.383050559998
2022-07-02,12:58:38.000,183,9589667,765,0,1656766718,5696.426108229993,-0.07549655999901006,25056.35510208
2022-07-02,12:58:39.000,183,9589643,-795,0,1656766719,5696.392426679995,-0.06139830000029178,25056.376063440002
2022-07-02,12:58:40.000,183,9589639,485,0,1656766720,5696.143183209999,-0.04025091000221437,25056.45292176
2022-07-02,12:58:41.000,183,9589652,-795,0,1656766721,5695.119264089997,-0.04730004000157351,25056.417986160006
2022-07-02,12:58:42.000,183,9589662,924,0,1656766722,5693.542967549998,-0.07549655999901006,25056.5018316
2022-07-02,12:58:43.000,183,9589707,845,0,1656766723,5693.441922899998,-0.08959481999772834,25056.55772856001
2022-07-02,12:58:44.000,183,9589664,-795,0,1656766724,5693.172470499994,-0.12484047000179999,25056.599651279997
2022-07-02,12:58:45.000,183,9589693,725,0,1656766725,5694.896965859996,-0.07549655999901006,25056.494844480003
2022-07-02,12:58:46.000,183,9589639,-635,0,1656766726,5696.015193319996,-0.019103519996860996,25056.529780079996
2022-07-02,12:58:47.000,183,9589694,845,0,1656766727,5695.105791469992,0.051387780004006345,25056.480870239997
2022-07-02,12:58:48.000,183,9589641,-795,0,1656766728,5695.018219439997,0.05843691000336548,25056.536767200007
2022-07-02,12:58:49.000,183,9589727,-795,0,1656766729,5695.752477229995,0.030240389998652972,25056.648561119997
2022-07-02,12:58:50.000,183,9589631,-795,0,1656766730,5695.698586749997,0.016142129999934696,25056.655548240007
2022-07-02,12:58:51.000,183,9589704,-795,0,1656766731,5694.782448589998,-0.04025091000221437,25056.697470959996
2022-07-02,12:58:52.000,183,9589668,924,0,1656766732,5695.732268299995,-0.06139830000029178,25056.655548240007
2022-07-02,12:58:53.000,183,9589762,-795,0,1656766733,5696.432844539995,-0.06139830000029178,25056.67650960001
2022-07-02,12:58:54.000,183,9589700,-635,0,1656766734,5695.126000399992,-0.06844742999965092,25056.606638400008
2022-07-02,12:58:55.000,183,9589693,365,0,1656766735,5693.091634779994,-0.07549655999901006,25056.683496720005
2022-07-02,12:58:56.000,183,9589689,-635,0,1656766736,5694.7150854899955,-0.04730004000157351,25056.662535360003
2022-07-02,12:58:57.000,183,9589722,1085,0,1656766737,5693.697902679996,-0.07549655999901006,25056.494844480003
2022-07-02,12:58:58.000,183,9589635,1165,0,1656766738,5693.051216919994,-0.07549655999901006,25056.718432319998
2022-07-02,12:58:59.000,183,9589651,-155,0,1656766739,5693.132052639994,0.009093000000575557,25056.802277760005
2022-07-02,12:59:00.000,183,9589712,845,0,1656766740,5693.7383205399965,0.023191259999293834,25056.83721336
2022-07-02,12:59:01.000,183,9589690,-795,0,1656766741,5692.714401419995,-0.005005259998142719,25056.746380799996
2022-07-02,12:59:02.000,183,9589670,-795,0,1656766742,5693.293724079995,-0.06844742999965092,25056.802277760005
2022-07-02,12:59:03.000,183,9589724,-795,0,1656766743,5694.661195009998,-0.054349170000932645,25056.795290639995
2022-07-02,12:59:04.000,183,9589706,-795,0,1656766744,5694.277225339996,-0.005005259998142719,25056.76035504
2022-07-02,12:59:05.000,183,9589633,765,0,1656766745,5694.007772939993,0.03728951999801211,25056.80926488
2022-07-02,12:59:06.000,183,9589692,-795,0,1656766746,5693.293724079995,0.05843691000336548,25056.886123199998
2022-07-02,12:59:07.000,183,9589582,404,0,1656766747,5693.549703859993,0.10073168999952031,25056.851187600005
2022-07-02,12:59:08.000,183,9589749,-795,0,1656766748,5693.9471461499925,0.030240389998652972,25056.879136080002
2022-07-02,12:59:09.000,183,9589717,-795,0,1656766749,5693.603594339998,-0.026152649996220134,25056.704458080007
2022-07-02,12:59:10.000,183,9589659,525,0,1656766750,5693.226360979999,-0.06139830000029178,25056.823239120007
2022-07-02,12:59:11.000,183,9589666,645,0,1656766751,5693.192679429994,0.002043870001216419,25056.872148960007
2022-07-02,12:59:12.000,183,9589636,-195,0,1656766752,5692.9905901299935,0.03728951999801211,25056.872148960007
2022-07-02,12:59:13.000,183,9589682,485,0,1656766753,5692.5190484299965,0.13597734000359196,25056.942020160008
2022-07-02,12:59:14.000,183,9589643,525,0,1656766754,5690.855179859995,0.1994195099978242,25056.92804592
2022-07-02,12:59:15.000,183,9589611,605,0,1656766755,5690.390374469993,0.22761603000253672,25057.046826960002
2022-07-02,12:59:16.000,183,9589700,-795,0,1656766756,5689.676325609995,0.241714290001255,25056.997917120003
2022-07-02,12:59:17.000,183,9589677,-795,0,1656766757,5690.733926279994,0.2064686400044593,25056.983942879997
2022-07-02,12:59:18.000,183,9589719,-195,0,1656766758,5692.000352559997,0.23466516000189586,25056.962981519995
2022-07-02,12:59:19.000,183,9589665,-795,0,1656766759,5692.007088869999,0.17122299000038765,25056.921058800006
2022-07-02,12:59:20.000,183,9589665,1405,0,1656766760,5692.599884149997,0.21351777000381844,25057.039839840007
2022-07-02,12:59:21.000,183,9589658,-795,0,1656766761,5691.932989459994,0.13597734000359196,25057.130672399995
2022-07-02,12:59:22.000,183,9589664,-795,0,1656766762,5691.912780529994,0.051387780004006345,25057.17958224001
2022-07-02,12:59:23.000,183,9589667,-795,0,1656766763,5692.916490719996,0.044338650004647207,25057.200543599996
2022-07-02,12:59:24.000,183,9589715,-795,0,1656766764,5693.751793159994,0.044338650004647207,25057.24246632
2022-07-02,12:59:25.000,183,9589716,-155,0,1656766765,5692.680719869997,0.044338650004647207,25057.19355648
2022-07-02,12:59:26.000,183,9589690,-795,0,1656766766,5691.616382889995,0.023191259999293834,25057.158620880007
2022-07-02,12:59:27.000,183,9589695,-795,0,1656766767,5691.8049995699985,0.051387780004006345,25057.12368528
2022-07-02,12:59:28.000,183,9589730,605,0,1656766768,5691.986879939999,0.051387780004006345,25057.17958224001
2022-07-02,12:59:29.000,183,9589686,-155,0,1656766769,5691.986879939999,0.09368256000016117,25057.26342768
2022-07-02,12:59:30.000,183,9589645,-795,0,1656766770,5691.973407319994,0.12187908000487369,25057.326311760007
2022-07-02,12:59:31.000,183,9589732,645,0,1656766771,5692.0138251799945,0.03728951999801211,25057.36124736
2022-07-02,12:59:32.000,183,9589605,-795,0,1656766772,5691.582701339998,-0.11074220999580575,25057.39618296001
2022-07-02,12:59:33.000,183,9589708,-795,0,1656766773,5692.101397209997,-0.11779133999516489,25057.305350400005
2022-07-02,12:59:34.000,183,9589688,645,0,1656766774,5693.603594339998,-0.09664394999708747,25057.277401920008
2022-07-02,12:59:35.000,183,9589743,-395,0,1656766775,5691.852153739994,-0.06844742999965092,25057.375221600007
2022-07-02,12:59:36.000,183,9589646,1165,0,1656766776,5691.421029899997,-0.03320177999557927,25057.36124736
2022-07-02,12:59:37.000,183,9589692,-795,0,1656766777,5690.983169749998,-0.04730004000157351,25057.424131440006
2022-07-02,12:59:38.000,183,9589653,-795,0,1656766778,5690.7002447299965,-0.03320177999557927,25057.487015519997
2022-07-02,12:59:39.000,183,9589674,445,0,1656766779,5690.545309599998,-0.04730004000157351,25057.466054159995
2022-07-02,12:59:40.000,183,9589686,-795,0,1656766780,5691.077478089996,-0.03320177999557927,25057.494002640007
2022-07-02,12:59:41.000,183,9589785,365,0,1656766781,5691.865626359999,-0.026152649996220134,25057.473041280005
2022-07-02,12:59:42.000,183,9589690,445,0,1656766782,5689.460763689996,-0.019103519996860996,25057.417144319996
2022-07-02,12:59:43.000,183,9589689,-795,0,1656766783,5689.784106569998,0.009093000000575557,25057.51496400001
2022-07-02,12:59:44.000,183,9589739,485,0,1656766784,5690.437528639995,0.044338650004647207,25057.52893824
2022-07-02,12:59:45.000,183,9589702,-795,0,1656766785,5689.514654169994,0.12187908000487369,25057.62675792
2022-07-02,12:59:46.000,183,9589710,-795,0,1656766786,5690.525100669998,0.1430264700029511,25057.62675792
2022-07-02,12:59:47.000,183,9589653,-795,0,1656766787,5690.976433439995,0.11482994999823859,25057.64771928
2022-07-02,12:59:48.000,183,9589698,-795,0,1656766788,5691.185259049998,0.0795843000014429,25057.710603360007
2022-07-02,12:59:49.000,183,9589811,-795,0,1656766789,5691.986879939999,0.0795843000014429,25057.612783680008
2022-07-02,12:59:50.000,183,9589685,-795,0,1656766790,5691.501865619997,0.030240389998652972,25057.62675792
2022-07-02,12:59:51.000,183,9589595,-795,0,1656766791,5690.882125099997,0.002043870001216419,25057.689642000005
2022-07-02,12:59:52.000,183,9589738,485,0,1656766792,5690.841707239997,-0.026152649996220134,25057.780474560008
2022-07-02,12:59:53.000,183,9589689,-795,0,1656766793,5691.663537059998,-0.054349170000932645,25057.941178319998
2022-07-02,12:59:54.000,183,9589630,1045,0,1656766794,5690.646354249999,-0.10369307999644661,25057.941178319998
2022-07-02,12:59:55.000,183,9589654,-795,0,1656766795,5690.471210189993,-0.13893873000051826,25057.990088159997
2022-07-02,12:59:56.000,183,9589721,-795,0,1656766796,5691.030323919993,-0.12484047000179999,25058.025023760005
2022-07-02,12:59:57.000,183,9589795,685,0,1656766797,5690.370165539993,-0.04730004000157351,25057.997075280007
2022-07-02,12:59:58.000,183,9589785,365,0,1656766798,5690.808025689999,0.016142129999934696,25057.81541016
2022-07-02,12:59:59.000,183,9589694,-35,0,1656766799,5690.976433439995,0.051387780004006345,25057.990088159997
2022-07-02,13:00:00.000,183,9589695,-795,0,1656766800,5685.567176509998,0.07253517000208376,25058.108869199998
2022-07-02,13:00:01.000,183,9589748,205,0,1656766801,5688.827550549999,0.08663343000080204,25058.171753280003
2022-07-02,13:00:02.000,183,9589683,-795,0,1656766802,5689.292355939993,0.09368256000016117,25058.283547200008
2022-07-02,13:00:03.000,183,9589727,-795,0,1656766803,5690.040086349996,0.11482994999823859,25058.339444160003
2022-07-02,13:00:04.000,183,9589674,404,0,1656766804,5689.036376159995,0.15007560000231024,25058.325469919997
2022-07-02,13:00:05.000,183,9589744,-795,0,1656766805,5689.622435129997,0.1430264700029511,25058.171753280003
2022-07-02,13:00:06.000,183,9589750,-795,0,1656766806,5689.130684499993,0.12187908000487369,25058.3184828
2022-07-02,13:00:07.000,183,9589668,-395,0,1656766807,5690.1007131399965,0.1430264700029511,25058.332457040007
2022-07-02,13:00:08.000,183,9589745,845,0,1656766808,5689.191311289993,0.12187908000487369,25058.388354000002
2022-07-02,13:00:09.000,183,9589697,-795,0,1656766809,5690.208494099992,0.08663343000080204,25058.542070639996
2022-07-02,13:00:10.000,183,9589701,-795,0,1656766810,5690.8147619999945,0.0795843000014429,25058.590980479996
2022-07-02,13:00:11.000,183,9589684,645,0,1656766811,5691.191995359994,0.09368256000016117,25058.639890319995
2022-07-02,13:00:12.000,183,9589724,-795,0,1656766812,5691.003378679998,0.09368256000016117,25058.65386456
2022-07-02,13:00:13.000,183,9589830,-755,0,1656766813,5692.855863929995,0.07253517000208376,25058.604954720002
2022-07-02,13:00:14.000,183,9589738,445,0,1656766814,5691.596173959995,0.06548604000272462,25058.6329032
2022-07-02,13:00:15.000,183,9589715,-795,0,1656766815,5691.926253149999,0.06548604000272462,25058.577006240004
2022-07-02,13:00:16.000,183,9589686,-795,0,1656766816,5692.673983559995,0.0795843000014429,25058.723735760002
2022-07-02,13:00:17.000,183,9589691,445,0,1656766817,5691.501865619997,0.08663343000080204,25058.835529680007
2022-07-02,13:00:18.000,183,9589702,-795,0,1656766818,5692.505575809999,0.1430264700029511,25058.863478160005
2022-07-02,13:00:19.000,183,9589637,-795,0,1656766819,5691.293040009994,0.1782721199997468,25058.926362239996
2022-07-02,13:00:20.000,183,9589723,885,0,1656766820,5690.983169749998,0.1782721199997468,25058.954310720008
2022-07-02,13:00:21.000,183,9589758,-795,0,1656766821,5691.636591819995,0.1430264700029511,25058.947323599998
2022-07-02,13:00:22.000,183,9589726,-795,0,1656766822,5691.1717864299935,0.15712473000166938,25058.961297840004
2022-07-02,13:00:23.000,183,9589680,-795,0,1656766823,5690.639617939996,0.19237037999846507,25059.003220560007
2022-07-02,13:00:24.000,183,9589750,-795,0,1656766824,5692.188969239993,0.12892821000423282,25059.080078880004
2022-07-02,13:00:25.000,183,9589661,485,0,1656766825,5693.239833599997,0.1782721199997468,25059.170911440007
2022-07-02,13:00:26.000,183,9589729,-114,0,1656766826,5691.966671009999,0.17122299000038765,25059.247769760004
2022-07-02,13:00:27.000,183,9589744,-795,0,1656766827,5690.363429229998,0.15712473000166938,25059.24078264001
2022-07-02,13:00:28.000,183,9589655,525,0,1656766828,5692.202441859998,0.16417386000102852,25059.338602320007
2022-07-02,13:00:29.000,183,9589823,-555,0,1656766829,5689.097002949995,0.1782721199997468,25059.30366672
2022-07-02,13:00:30.000,183,9589717,-795,0,1656766830,5689.224992839998,0.1430264700029511,25059.247769760004
2022-07-02,13:00:31.000,183,9589714,1285,0,1656766831,5689.258674389996,0.12892821000423282,25059.289692480008
2022-07-02,13:00:32.000,183,9589646,205,0,1656766832,5688.517680289995,0.08663343000080204,25059.32462808
2022-07-02,13:00:33.000,183,9589740,605,0,1656766833,5689.5954898899945,0.12187908000487369,25059.42244776
2022-07-02,13:00:34.000,183,9589698,-795,0,1656766834,5694.385006299999,0.1782721199997468,25059.478344719995
2022-07-02,13:00:35.000,183,9589664,-795,0,1656766835,5693.448659209993,0.2064686400044593,25059.464370480004
2022-07-02,13:00:36.000,183,9589694,-755,0,1656766836,5688.201073719996,0.2628616799993324,25059.562190160003
2022-07-02,13:00:37.000,183,9589741,645,0,1656766837,5690.996642369995,0.2628616799993324,25059.415460640004
2022-07-02,13:00:38.000,183,9589654,845,0,1656766838,5687.251254009992,0.2628616799993324,25059.387512160007
2022-07-02,13:00:39.000,183,9589752,165,0,1656766839,5691.421029899997,0.23466516000189586,25059.4713576
2022-07-02,13:00:40.000,183,9589656,-795,0,1656766840,5690.808025689999,0.17122299000038765,25059.49231896
2022-07-02,13:00:41.000,183,9589694,-795,0,1656766841,5690.787816759999,0.1782721199997468,25059.5412288
2022-07-02,13:00:42.000,183,9589652,-795,0,1656766842,5691.609646579993,0.2064686400044593,25059.625074240008
2022-07-02,13:00:43.000,183,9589700,-795,0,1656766843,5691.663537059998,0.25581254999997327,25059.673984080007
2022-07-02,13:00:44.000,183,9589683,-795,0,1656766844,5688.861232099996,0.26991080999869155,25059.653022720006
2022-07-02,13:00:45.000,183,9589677,845,0,1656766845,5686.119553929995,0.2840090700046858,25059.666996959997
2022-07-02,13:00:46.000,183,9589643,-795,0,1656766846,5685.048480639998,0.25581254999997327,25059.625074240008
2022-07-02,13:00:47.000,183,9589752,-155,0,1656766847,5690.336483989995,0.23466516000189586,25059.70891968
2022-07-02,13:00:48.000,183,9589692,285,0,1656766848,5686.294697989993,0.24876342000061413,25059.75782952
2022-07-02,13:00:49.000,183,9589687,605,0,1656766849,5689.669589299992,0.26991080999869155,25059.792765120008
2022-07-02,13:00:50.000,183,9589646,-354,0,1656766850,5688.430108259992,0.2840090700046858,25059.946481760002
2022-07-02,13:00:51.000,183,9589722,1045,0,1656766851,5690.929279269993,0.2840090700046858,25059.897571920003
2022-07-02,13:00:52.000,183,9589655,-795,0,1656766852,5692.0138251799945,0.3263038500008406,25059.953468879998
2022-07-02,13:00:53.000,183,9589777,445,0,1656766853,5688.6389338699955,0.35450036999827716,25059.939494640006
2022-07-02,13:00:54.000,183,9589685,-155,0,1656766854,5688.180864789996,0.35450036999827716,25059.9255204
2022-07-02,13:00:55.000,183,9589747,-795,0,1656766855,5688.679351729996,0.3685986300042714,25060.009365840007
2022-07-02,13:00:56.000,183,9589695,1285,0,1656766856,5692.2765412699955,0.36154950000491226,25059.897571920003
2022-07-02,13:00:57.000,183,9589681,885,0,1656766857,5691.299776319996,0.3897460200023488,25060.114172640002
2022-07-02,13:00:58.000,183,9589610,-795,0,1656766858,5687.945093939998,0.37564776000363054,25060.19801808001
2022-07-02,13:00:59.000,183,9589698,-795,0,1656766859,5688.605252319998,0.41089341000042623,25060.16308248
2022-07-02,13:01:00.000,183,9589628,-795,0,1656766860,5687.716059399994,0.33335298000019975,25060.19801808001
2022-07-02,13:01:01.000,183,9589719,-795,0,1656766861,5687.736268329994,0.3404021099995589,25060.316799119995
2022-07-02,13:01:02.000,183,9589672,-795,0,1656766862,5688.180864789996,0.3826968900029897,25060.288850639998
2022-07-02,13:01:03.000,183,9589675,-795,0,1656766863,5688.591779699993,0.3897460200023488,25060.295837760008
2022-07-02,13:01:04.000,183,9589669,725,0,1656766864,5690.861916169997,0.3897460200023488,25060.281863520002
2022-07-02,13:01:05.000,183,9589693,725,0,1656766865,5690.821498309997,0.39679515000170795,25060.484489999995
2022-07-02,13:01:06.000,183,9589674,-795,0,1656766866,5689.582017269997,0.39679515000170795,25060.540386960005
2022-07-02,13:01:07.000,183,9589675,1285,0,1656766867,5691.986879939999,0.4390899299978628,25060.57532256
2022-07-02,13:01:08.000,183,9589646,-795,0,1656766868,5692.357376989996,0.4884338400006527,25060.631219520008
2022-07-02,13:01:09.000,183,9589757,-795,0,1656766869,5692.680719869997,0.47433558000193443,25060.561348320007
2022-07-02,13:01:10.000,183,9589694,-755,0,1656766870,5691.313248939994,0.49548297000001185,25060.57532256
2022-07-02,13:01:11.000,183,9589694,-795,0,1656766871,5689.905360149998,0.4884338400006527,25060.624232399998
2022-07-02,13:01:12.000,183,9589660,-795,0,1656766872,5691.966671009999,0.47433558000193443,25060.659168000006
2022-07-02,13:01:13.000,183,9589660,-155,0,1656766873,5691.481656689997,0.5518760100021609,25060.770961919996
2022-07-02,13:01:14.000,183,9589591,-795,0,1656766874,5688.699560659996,0.55892514000152,25060.847820240007
2022-07-02,13:01:15.000,183,9589679,-795,0,1656766875,5689.649380369992,0.5377777500034426,25060.896730080007
2022-07-02,13:01:16.000,183,9589741,-795,0,1656766876,5690.033350039994,0.5518760100021609,25060.896730080007
2022-07-02,13:01:17.000,183,9589770,-795,0,1656766877,5690.060295279996,0.5166303599980893,25060.91070432
2022-07-02,13:01:18.000,183,9589603,-795,0,1656766878,5688.598516009995,0.5377777500034426,25060.896730080007
2022-07-02,13:01:19.000,183,9589684,-795,0,1656766879,5691.582701339998,0.5730234000002383,25060.938652799996
2022-07-02,13:01:20.000,183,9589742,565,0,1656766880,5691.751109089993,0.5730234000002383,25060.854807360003
2022-07-02,13:01:21.000,183,9589700,-795,0,1656766881,5694.142499139998,0.5941707899983157,25061.0783952
2022-07-02,13:01:22.000,183,9589709,45,0,1656766882,5693.657484819996,0.6012199199976749,25061.1482664
2022-07-02,13:01:23.000,183,9589650,-795,0,1656766883,5692.882809169998,0.55892514000152,25061.183202000007
2022-07-02,13:01:24.000,183,9589667,-795,0,1656766884,5691.939725769997,0.5518760100021609,25061.294995919998
2022-07-02,13:01:25.000,183,9589669,-795,0,1656766885,5694.0010366299975,0.47433558000193443,25061.183202000007
2022-07-02,13:01:26.000,183,9589755,325,0,1656766886,5694.155971759996,0.49548297000001185,25061.134292160008
2022-07-02,13:01:27.000,183,9589694,-795,0,1656766887,5690.949488199993,0.5518760100021609,25061.232111840007
2022-07-02,13:01:28.000,183,9589585,-795,0,1656766888,5691.838681119996,0.5800725299995975,25061.25307320001
2022-07-02,13:01:29.000,183,9589669,165,0,1656766889,5692.862600239998,0.6294164400023874,25061.392815599997
2022-07-02,13:01:30.000,183,9589600,-795,0,1656766890,5693.044480609999,0.6505638300004648,25061.183202000007
2022-07-02,13:01:31.000,183,9589670,-235,0,1656766891,5691.932989459994,0.6928586100038956,25061.448712560006
2022-07-02,13:01:32.000,183,9589669,205,0,1656766892,5691.191995359994,0.7069568700026139,25061.560506479997
2022-07-02,13:01:33.000,183,9589668,-795,0,1656766893,5690.767607829999,0.6928586100038956,25061.455699680002
2022-07-02,13:01:34.000,183,9589613,365,0,1656766894,5690.491419119993,0.7069568700026139,25061.50460952
2022-07-02,13:01:35.000,183,9589660,-795,0,1656766895,5690.848443549992,0.7774481700034812,25061.58845496001
2022-07-02,13:01:36.000,183,9589714,124,0,1656766896,5692.620093079997,0.7703990400041221,25061.609416319996
2022-07-02,13:01:37.000,183,9589685,-795,0,1656766897,5689.3866642799985,0.8267920799989952,25061.693261760003
2022-07-02,13:01:38.000,183,9589671,-715,0,1656766898,5690.410583399993,0.7915464300021995,25061.65133904
2022-07-02,13:01:39.000,183,9589700,-795,0,1656766899,5692.094660899995,0.8056446900009178,25061.812042800004
2022-07-02,13:01:40.000,183,9589742,805,0,1656766900,5692.700928799997,0.7915464300021995,25061.86793976
2022-07-02,13:01:41.000,183,9589733,-795,0,1656766901,5695.530178999994,0.7563007799981278,25061.860952640003
2022-07-02,13:01:42.000,183,9589723,-114,0,1656766902,5696.0286659399935,0.714006000001973,25061.86793976
2022-07-02,13:01:43.000,183,9589641,765,0,1656766903,5694.499523569997,0.7351533900000504,25061.853965520007
2022-07-02,13:01:44.000,183,9589743,-795,0,1656766904,5692.209178169993,0.6787603499979014,25061.9168496
2022-07-02,13:01:45.000,183,9589631,-354,0,1656766905,5692.384322229998,0.7281042600006913,25061.993707919995
2022-07-02,13:01:46.000,183,9589692,525,0,1656766906,5694.182916999998,0.714006000001973,25062.04261776001
2022-07-02,13:01:47.000,183,9589693,485,0,1656766907,5694.102081279998,0.6999077400032547,25062.063579119997
2022-07-02,13:01:48.000,183,9589618,924,0,1656766908,5693.152261569994,0.7069568700026139,25062.126463200002
2022-07-02,13:01:49.000,183,9589702,-795,0,1656766909,5694.546677739992,0.714006000001973,25062.10550184
2022-07-02,13:01:50.000,183,9589708,124,0,1656766910,5691.501865619997,0.7351533900000504,25062.04261776001
2022-07-02,13:01:51.000,183,9589670,-795,0,1656766911,5692.108133519992,0.7563007799981278,25062.09152760001
2022-07-02,13:01:52.000,183,9589683,-795,0,1656766912,5689.056585089995,0.6787603499979014,25062.133450319998
2022-07-02,13:01:53.000,183,9589577,1045,0,1656766913,5689.656116679995,0.6153181800036691,25061.909862480003
2022-07-02,13:01:54.000,183,9589634,-795,0,1656766914,5690.929279269993,0.5941707899983157,25062.294154080002
2022-07-02,13:01:55.000,183,9589659,-795,0,1656766915,5691.043796539998,0.5518760100021609,25062.329089679995
2022-07-02,13:01:56.000,183,9589741,725,0,1656766916,5691.906044219999,0.5518760100021609,25062.357038160008
2022-07-02,13:01:57.000,183,9589680,-675,0,1656766917,5692.572938909994,0.5448268800028018,25062.27319272
2022-07-02,13:01:58.000,183,9589680,485,0,1656766918,5690.8147619999945,0.5518760100021609,25062.17537304
2022-07-02,13:01:59.000,183,9589674,845,0,1656766919,5694.3378521299965,0.5236794900047244,25062.25921848001
2022-07-02,13:02:00.000,183,9589733,-795,0,1656766920,5692.121606139997,0.5307286200040835,25062.245244240003
2022-07-02,13:02:01.000,183,9589635,-795,0,1656766921,5694.418687849997,0.502532099999371,25062.27319272
2022-07-02,13:02:02.000,183,9589657,-795,0,1656766922,5691.474920379995,0.49548297000001185,25062.461844960002
2022-07-02,13:02:03.000,183,9589643,-795,0,1656766923,5694.728558109993,0.502532099999371,25062.475819200008
2022-07-02,13:02:04.000,183,9589704,965,0,1656766924,5693.489077069993,0.5166303599980893,25062.48979344
2022-07-02,13:02:05.000,183,9589664,485,0,1656766925,5692.498839499996,0.5236794900047244,25062.42690936001
2022-07-02,13:02:06.000,183,9589637,805,0,1656766926,5695.381980179998,0.5166303599980893,25062.42690936001
2022-07-02,13:02:07.000,183,9589681,-475,0,1656766927,5694.0953449699955,0.6012199199976749,25062.287166960006
2022-07-02,13:02:08.000,183,9589639,765,0,1656766928,5696.284645719992,0.6012199199976749,25062.447870719996
2022-07-02,13:02:09.000,183,9589709,-795,0,1656766929,5694.459105709997,0.5307286200040835,25062.573638880007
2022-07-02,13:02:10.000,183,9589695,-795,0,1656766930,5693.327405629992,0.5307286200040835,25062.573638880007
2022-07-02,13:02:11.000,183,9589692,-795,0,1656766931,5692.687456179992,0.5307286200040835,25062.60857448
2022-07-02,13:02:12.000,183,9589624,-795,0,1656766932,5693.6440121999985,0.5166303599980893,25062.615561599996
2022-07-02,13:02:13.000,183,9589653,-795,0,1656766933,5691.367139419999,0.48138471000129357,25062.60857448
2022-07-02,13:02:14.000,183,9589697,-795,0,1656766934,5691.791526949994,0.4884338400006527,25062.53870328
2022-07-02,13:02:15.000,183,9589705,-795,0,1656766935,5692.114869829995,0.49548297000001185,25062.517741919997
2022-07-02,13:02:16.000,183,9589650,965,0,1656766936,5692.114869829995,0.5236794900047244,25062.601587360004
2022-07-02,13:02:17.000,183,9589603,-795,0,1656766937,5690.390374469993,0.5730234000002383,25062.692419920008
2022-07-02,13:02:18.000,183,9589660,645,0,1656766938,5692.087924589992,0.5448268800028018,25062.71338128001
2022-07-02,13:02:19.000,183,9589696,-315,0,1656766939,5692.754819279995,0.5236794900047244,25062.734342639997
2022-07-02,13:02:20.000,183,9589677,-795,0,1656766940,5692.673983559995,0.5377777500034426,25062.797226720002
2022-07-02,13:02:21.000,183,9589695,605,0,1656766941,5691.811735879994,0.5307286200040835,25062.72735552
2022-07-02,13:02:22.000,183,9589653,605,0,1656766942,5693.448659209993,0.5871216599989566,25062.76229112001
2022-07-02,13:02:23.000,183,9589716,685,0,1656766943,5693.354350869995,0.5730234000002383,25062.755304
2022-07-02,13:02:24.000,183,9589646,445,0,1656766944,5692.242859719998,0.55892514000152,25062.748316880003
2022-07-02,13:02:25.000,183,9589676,-795,0,1656766945,5693.394768729995,0.5448268800028018,25062.87408504
2022-07-02,13:02:26.000,183,9589600,-795,0,1656766946,5692.303486509998,0.4884338400006527,25062.936969120005
2022-07-02,13:02:27.000,183,9589667,165,0,1656766947,5692.653774629995,0.453188190003857,25062.950943359996
2022-07-02,13:02:28.000,183,9589644,-795,0,1656766948,5692.188969239993,0.4390899299978628,25062.985878960004
2022-07-02,13:02:29.000,183,9589649,-795,0,1656766949,5692.7278740399925,0.453188190003857,25062.888059280005
2022-07-02,13:02:30.000,183,9589651,725,0,1656766950,5691.683745989998,0.4672864500025753,25062.92998200001
2022-07-02,13:02:31.000,183,9589668,-795,0,1656766951,5691.993616249994,0.5236794900047244,25062.971904719998
2022-07-02,13:02:32.000,183,9589659,285,0,1656766952,5693.576649099996,0.5941707899983157,25062.985878960004
2022-07-02,13:02:33.000,183,9589599,445,0,1656766953,5692.943435959998,0.6223673100030283,25063.006840320006
2022-07-02,13:02:34.000,183,9589710,-795,0,1656766954,5691.831944809994,0.6294164400023874,25063.076711520007
2022-07-02,13:02:35.000,183,9589702,725,0,1656766955,5693.724847919999,0.6012199199976749,25063.16055696
2022-07-02,13:02:36.000,183,9589643,-795,0,1656766956,5691.043796539998,0.5518760100021609,25063.146582720008
2022-07-02,13:02:37.000,183,9589690,-795,0,1656766957,5691.703954919998,0.5377777500034426,25063.104660000005
2022-07-02,13:02:38.000,183,9589649,805,0,1656766958,5691.932989459994,0.5730234000002383,25063.104660000005
2022-07-02,13:02:39.000,183,9589660,805,0,1656766959,5693.637275889996,0.5941707899983157,25063.139595599998
2022-07-02,13:02:40.000,183,9589657,5,0,1656766960,5693.812419949994,0.6153181800036691,25063.09068576
2022-07-02,13:02:41.000,183,9589651,-795,0,1656766961,5693.785474709999,0.6576129599998239,25063.237415279997
2022-07-02,13:02:42.000,183,9589691,765,0,1656766962,5692.269804959993,0.6787603499979014,25063.335234959995
2022-07-02,13:02:43.000,183,9589622,-795,0,1656766963,5690.936015579995,0.6646620899991831,25063.342222080006
2022-07-02,13:02:44.000,183,9589662,-114,0,1656766964,5691.811735879994,0.6999077400032547,25063.335234959995
2022-07-02,13:02:45.000,183,9589648,445,0,1656766965,5691.259358459996,0.6999077400032547,25063.300299360002
2022-07-02,13:02:46.000,183,9589718,-595,0,1656766966,5690.464473879998,0.7633499100047629,25063.272350880005
2022-07-02,13:02:47.000,183,9589674,725,0,1656766967,5690.019877419996,0.6787603499979014,25063.321260720004
2022-07-02,13:02:48.000,183,9589671,805,0,1656766968,5687.756477259994,0.6787603499979014,25063.293312240006
2022-07-02,13:02:49.000,183,9589657,-795,0,1656766969,5687.049164709999,0.6717112199985422,25063.467990240002
2022-07-02,13:02:50.000,183,9589651,845,0,1656766970,5686.031981899992,0.6999077400032547,25063.44702888
2022-07-02,13:02:51.000,183,9589638,325,0,1656766971,5688.214546339994,0.6646620899991831,25063.44702888
2022-07-02,13:02:52.000,183,9589658,-795,0,1656766972,5687.116527809994,0.6787603499979014,25063.481964480008
2022-07-02,13:02:53.000,183,9589731,-795,0,1656766973,5684.576938939994,0.6294164400023874,25063.454015999996
2022-07-02,13:02:54.000,183,9589698,645,0,1656766974,5686.321643229996,0.6717112199985422,25063.440041760005
2022-07-02,13:02:55.000,183,9589657,-795,0,1656766975,5687.231045079992,0.6153181800036691,25063.37715768
2022-07-02,13:02:56.000,183,9589646,-795,0,1656766976,5688.302118369997,0.60826905000431,25063.39811904
2022-07-02,13:02:57.000,183,9589669,924,0,1656766977,5688.025929659998,0.6717112199985422,25063.558822800005
2022-07-02,13:02:58.000,183,9589672,-795,0,1656766978,5688.780396379996,0.6364655700017465,25063.43305464001
2022-07-02,13:02:59.000,183,9589659,565,0,1656766979,5686.995274229994,0.6435147000011057,25063.558822800005
2022-07-02,13:03:00.000,183,9589676,924,0,1656766980,5687.237781389995,0.6928586100038956,25063.502925839995
2022-07-02,13:03:01.000,183,9589729,765,0,1656766981,5684.199705579995,0.6858094800045365,25063.419080400003
2022-07-02,13:03:02.000,183,9589725,-795,0,1656766982,5686.247543819998,0.6505638300004648,25063.286325119996
2022-07-02,13:03:03.000,183,9589644,-795,0,1656766983,5688.713033279993,0.5659742700008792,25063.440041760005
2022-07-02,13:03:04.000,183,9589670,-795,0,1656766984,5688.820814239996,0.49548297000001185,25063.405106159997
2022-07-02,13:03:05.000,183,9589704,-795,0,1656766985,5685.863574149997,0.5236794900047244,25063.55183568001
2022-07-02,13:03:06.000,183,9589688,-795,0,1656766986,5686.516996219994,0.5166303599980893,25063.51690008
2022-07-02,13:03:07.000,183,9589655,725,0,1656766987,5687.635223679994,0.48138471000129357,25063.502925839995
2022-07-02,13:03:08.000,183,9589702,-635,0,1656766988,5687.5341790299935,0.4672864500025753,25063.579784160007
2022-07-02,13:03:09.000,183,9589755,5,0,1656766989,5686.456369429994,0.4249916699991445,25063.132608480002
2022-07-02,13:03:10.000,183,9589621,-795,0,1656766990,5687.668905229999,0.48138471000129357,25063.454015999996
2022-07-02,13:03:11.000,183,9589638,-795,0,1656766991,5686.847075409998,0.49548297000001185,25063.467990240002
2022-07-02,13:03:12.000,183,9589665,-795,0,1656766992,5686.9144385099935,0.49548297000001185,25063.440041760005
2022-07-02,13:03:13.000,183,9589595,-795,0,1656766993,5688.005720729998,0.5448268800028018,25063.54484856
2022-07-02,13:03:14.000,183,9589646,685,0,1656766994,5684.772291929992,0.5166303599980893,25063.61471976
2022-07-02,13:03:15.000,183,9589724,-795,0,1656766995,5686.638249799995,0.5236794900047244,25063.579784160007
2022-07-02,13:03:16.000,183,9589723,-795,0,1656766996,5685.7490568799985,0.5095812299987301,25063.537861440003
2022-07-02,13:03:17.000,183,9589687,365,0,1656766997,5684.469157979998,0.48138471000129357,25063.481964480008
2022-07-02,13:03:18.000,183,9589725,-315,0,1656766998,5683.020851329995,0.453188190003857,25063.412093280007
2022-07-02,13:03:19.000,183,9589639,-434,0,1656766999,5683.478920409994,0.5377777500034426,25063.49593872
2022-07-02,13:03:20.000,183,9589657,965,0,1656767000,5682.852443579999,0.5166303599980893,25063.44702888
2022-07-02,13:03:21.000,183,9589642,-795,0,1656767001,5681.424345859996,0.3263038500008406,25063.56580992
2022-07-02,13:03:22.000,183,9589603,-795,0,1656767002,5682.515628079993,0.2910582000040449,25063.621706879996
2022-07-02,13:03:23.000,183,9589710,-795,0,1656767003,5684.745346689997,0.2769599399980507,25063.509912960006
2022-07-02,13:03:24.000,183,9589640,-795,0,1656767004,5687.520706409996,0.29810733000340406,25063.677603840006
2022-07-02,13:03:25.000,183,9589742,-795,0,1656767005,5686.6719313499925,0.3263038500008406,25063.642668239998
2022-07-02,13:03:26.000,183,9589649,-795,0,1656767006,5684.900281819995,0.3263038500008406,25063.5937584
2022-07-02,13:03:27.000,183,9589640,-315,0,1656767007,5687.231045079992,0.35450036999827716,25063.579784160007
2022-07-02,13:03:28.000,183,9589665,845,0,1656767008,5688.8814410299965,0.3826968900029897,25063.607732640005
2022-07-02,13:03:29.000,183,9589695,-795,0,1656767009,5691.340194179997,0.46023732000321615,25063.76843640001
2022-07-02,13:03:30.000,183,9589657,-795,0,1656767010,5688.686088039998,0.47433558000193443,25063.7335008
2022-07-02,13:03:31.000,183,9589667,-795,0,1656767011,5690.397110779995,0.43204079999850364,25063.796384880006
2022-07-02,13:03:32.000,183,9589657,-795,0,1656767012,5691.158313809996,0.43204079999850364,25063.796384880006
2022-07-02,13:03:33.000,183,9589753,365,0,1656767013,5690.558782219996,0.41794253999978537,25063.803372000002
2022-07-02,13:03:34.000,183,9589700,-795,0,1656767014,5689.844733359998,0.4461390600044979,25063.796384880006
2022-07-02,13:03:35.000,183,9589656,885,0,1656767015,5691.569228719993,0.46023732000321615,25063.789397759996
2022-07-02,13:03:36.000,183,9589712,-795,0,1656767016,5692.290013889993,0.453188190003857,25063.824333360004
2022-07-02,13:03:37.000,183,9589660,-795,0,1656767017,5691.198731669996,0.4884338400006527,25063.964075760006
2022-07-02,13:03:38.000,183,9589664,805,0,1656767018,5692.545993669999,0.5095812299987301,25063.83132048
2022-07-02,13:03:39.000,183,9589677,-795,0,1656767019,5693.542967549998,0.5377777500034426,25064.05490832001
2022-07-02,13:03:40.000,183,9589662,-795,0,1656767020,5693.711375299994,0.55892514000152,25064.15272800001
2022-07-02,13:03:41.000,183,9589727,-795,0,1656767021,5694.816130139996,0.5730234000002383,25064.040934080003
2022-07-02,13:03:42.000,183,9589682,-795,0,1656767022,5691.966671009999,0.6153181800036691,25064.06888256
2022-07-02,13:03:43.000,183,9589699,-434,0,1656767023,5691.212204289994,0.6576129599998239,25064.1177924
2022-07-02,13:03:44.000,183,9589648,1245,0,1656767024,5690.545309599998,0.6505638300004648,25064.173689359995
2022-07-02,13:03:45.000,183,9589727,-795,0,1656767025,5691.306512629999,0.6576129599998239,25064.21561208
2022-07-02,13:03:46.000,183,9589637,485,0,1656767026,5689.811051809993,0.6435147000011057,25064.33439312
2022-07-02,13:03:47.000,183,9589667,645,0,1656767027,5691.185259049998,0.6505638300004648,25064.35535448
2022-07-02,13:03:48.000,183,9589721,-795,0,1656767028,5691.4142935899945,0.6223673100030283,25064.411251439997
2022-07-02,13:03:49.000,183,9589730,325,0,1656767029,5692.505575809999,0.6012199199976749,25064.292470399996
2022-07-02,13:03:50.000,183,9589658,-795,0,1656767030,5691.488392999992,0.60826905000431,25064.425225680003
2022-07-02,13:03:51.000,183,9589643,-795,0,1656767031,5691.117895949996,0.6505638300004648,25064.40426432
2022-07-02,13:03:52.000,183,9589672,605,0,1656767032,5692.027297799992,0.6505638300004648,25064.460161279996
2022-07-02,13:03:53.000,183,9589666,-114,0,1656767033,5690.1950214799945,0.7281042600006913,25064.362341599997
2022-07-02,13:03:54.000,183,9589639,-795,0,1656767034,5690.801289379997,0.7351533900000504,25064.306444640002
2022-07-02,13:03:55.000,183,9589652,-795,0,1656767035,5691.724163849998,0.7774481700034812,25064.704710480008
2022-07-02,13:03:56.000,183,9589708,765,0,1656767036,5691.986879939999,0.7774481700034812,25064.71868472
2022-07-02,13:03:57.000,183,9589749,-795,0,1656767037,5691.070741779993,0.8126938200002769,25064.627852159996
2022-07-02,13:03:58.000,183,9589622,-155,0,1656767038,5690.7002447299965,0.8056446900009178,25064.66977488
2022-07-02,13:03:59.000,183,9589620,-795,0,1656767039,5689.521390479997,0.8267920799989952,25064.697723359997
2022-07-02,13:04:00.000,183,9589650,-795,0,1656767040,5690.680035799996,0.8620377300030668,25064.746633199997
2022-07-02,13:04:01.000,183,9589622,1245,0,1656767041,5691.717427539996,0.869086860002426,25064.83746576
2022-07-02,13:04:02.000,183,9589614,165,0,1656767042,5690.585727459998,0.8408903399977135,25064.77458168001
2022-07-02,13:04:03.000,183,9589686,-795,0,1656767043,5689.689798229992,0.8831851200011442,25064.78855592
2022-07-02,13:04:04.000,183,9589711,725,0,1656767044,5688.032665969993,0.8902342500005034,25064.9562468
2022-07-02,13:04:05.000,183,9589769,-795,0,1656767045,5688.942067819997,0.8620377300030668,25064.900349840005
2022-07-02,13:04:06.000,183,9589779,-795,0,1656767046,5687.480288549996,0.8338412099983543,25064.60689080001
2022-07-02,13:04:07.000,183,9589604,-795,0,1656767047,5687.210836149992,0.8761359900017851,25064.90733696
2022-07-02,13:04:08.000,183,9589635,-35,0,1656767048,5689.245201769998,0.8831851200011442,25064.928298320003
2022-07-02,13:04:09.000,183,9589635,805,0,1656767049,5687.621751059996,0.869086860002426,25065.012143759996
2022-07-02,13:04:10.000,183,9589695,-795,0,1656767050,5689.339510109996,0.8761359900017851,25065.137911920006
2022-07-02,13:04:11.000,183,9589709,-795,0,1656767051,5689.629171439992,0.8761359900017851,25065.116950560005
2022-07-02,13:04:12.000,183,9589654,-795,0,1656767052,5690.471210189993,0.8479394700043485,25065.10297632
2022-07-02,13:04:13.000,183,9589676,-795,0,1656767053,5689.804315499998,0.819742949999636,25065.089002080007
2022-07-02,13:04:14.000,183,9589688,-795,0,1656767054,5689.022903539997,0.7703990400041221,25065.012143759996
2022-07-02,13:04:15.000,183,9589631,45,0,1656767055,5690.9090703399925,0.7351533900000504,25065.068040720005
2022-07-02,13:04:16.000,183,9589723,565,0,1656767056,5688.618724939995,0.7351533900000504,25065.130924799996
2022-07-02,13:04:17.000,183,9589666,565,0,1656767057,5690.262384579997,0.7915464300021995,25065.186821760006
2022-07-02,13:04:18.000,183,9589678,-795,0,1656767058,5689.3866642799985,0.7985955600015586,25065.207783120008
2022-07-02,13:04:19.000,183,9589652,365,0,1656767059,5690.141130999997,0.8126938200002769,25065.10996344001
2022-07-02,13:04:20.000,183,9589645,-795,0,1656767060,5690.713717349994,0.8338412099983543,25065.29162856
2022-07-02,13:04:21.000,183,9589654,565,0,1656767061,5687.615014749994,0.7633499100047629,25065.214770240003
2022-07-02,13:04:22.000,183,9589670,525,0,1656767062,5688.510943979993,0.7703990400041221,25065.22874448001
2022-07-02,13:04:23.000,183,9589697,-795,0,1656767063,5689.507917859999,0.8056446900009178,25065.22175736
2022-07-02,13:04:24.000,183,9589598,1045,0,1656767064,5692.357376989996,0.8408903399977135,25065.263680080003
2022-07-02,13:04:25.000,183,9589648,-795,0,1656767065,5691.346930489999,0.819742949999636,25065.39643536001
2022-07-02,13:04:26.000,183,9589652,605,0,1656767066,5690.733926279994,0.7774481700034812,25065.39643536001
2022-07-02,13:04:27.000,183,9589713,-795,0,1656767067,5688.632197559993,0.7703990400041221,25065.354512640006
2022-07-02,13:04:28.000,183,9589704,-795,0,1656767068,5688.228018959999,0.7210551300013321,25065.473293680006
2022-07-02,13:04:29.000,183,9589689,-795,0,1656767069,5687.359034969995,0.7351533900000504,25065.382461120003
2022-07-02,13:04:30.000,183,9589648,1005,0,1656767070,5688.753451139994,0.7210551300013321,25065.368486879997
2022-07-02,13:04:31.000,183,9589666,-795,0,1656767071,5687.992248109993,0.7351533900000504,25065.417396719997
2022-07-02,13:04:32.000,183,9589633,-795,0,1656767072,5684.799237169995,0.7422025199994096,25065.424383840007
2022-07-02,13:04:33.000,183,9589728,605,0,1656767073,5685.021535399996,0.6223673100030283,25064.872401360008
2022-07-02,13:04:34.000,183,9589705,605,0,1656767074,5685.634539609993,0.6928586100038956,25065.36149976
2022-07-02,13:04:35.000,183,9589702,-795,0,1656767075,5686.294697989993,0.8056446900009178,25065.55713912
2022-07-02,13:04:36.000,183,9589661,-795,0,1656767076,5686.847075409998,0.7915464300021995,25065.57810048
2022-07-02,13:04:37.000,183,9589685,-795,0,1656767077,5686.934647439994,0.7985955600015586,25065.55713912
2022-07-02,13:04:38.000,183,9589695,-795,0,1656767078,5686.894229579993,0.8479394700043485,25065.480280800002
2022-07-02,13:04:39.000,183,9589643,285,0,1656767079,5687.756477259994,0.869086860002426,25065.55713912
2022-07-02,13:04:40.000,183,9589705,445,0,1656767080,5686.678667659995,0.7633499100047629,25065.550152000003
2022-07-02,13:04:41.000,183,9589705,-315,0,1656767081,5688.039402279996,0.7844973000028403,25065.668933040004
2022-07-02,13:04:42.000,183,9589683,645,0,1656767082,5687.082846259997,0.7844973000028403,25065.73181712001
2022-07-02,13:04:43.000,183,9589714,-795,0,1656767083,5687.4196617599955,0.7492516499987687,25065.78072696001
2022-07-02,13:04:44.000,183,9589655,-795,0,1656767084,5689.204783909998,0.7351533900000504,25065.787714080005
2022-07-02,13:04:45.000,183,9589657,-795,0,1656767085,5690.221966719997,0.7351533900000504,25065.62701032
2022-07-02,13:04:46.000,183,9589633,725,0,1656767086,5690.922542959997,0.7492516499987687,25065.759765600007
2022-07-02,13:04:47.000,183,9589629,725,0,1656767087,5690.767607829999,0.6576129599998239,25065.7947012
2022-07-02,13:04:48.000,183,9589700,-795,0,1656767088,5689.211520219993,0.6717112199985422,25065.78072696001
2022-07-02,13:04:49.000,183,9589644,-795,0,1656767089,5689.406873209999,0.6999077400032547,25065.91348224
2022-07-02,13:04:50.000,183,9589651,-795,0,1656767090,5688.975749369994,0.714006000001973,25065.955404960005
2022-07-02,13:04:51.000,183,9589715,-795,0,1656767091,5689.400136899996,0.714006000001973,25066.018289039996
2022-07-02,13:04:52.000,183,9589648,605,0,1656767092,5687.069373639999,0.6646620899991831,25066.095147360007
2022-07-02,13:04:53.000,183,9589722,-395,0,1656767093,5687.042428399996,0.6505638300004648,25066.06021176
2022-07-02,13:04:54.000,183,9589660,-795,0,1656767094,5688.416635639995,0.6505638300004648,25065.99732768001
2022-07-02,13:04:55.000,183,9589641,-795,0,1656767095,5686.2003896499955,0.6576129599998239,25065.808675440006
2022-07-02,13:04:56.000,183,9589596,-795,0,1656767096,5686.382270019996,0.6576129599998239,25066.039250399997
2022-07-02,13:04:57.000,183,9589715,-795,0,1656767097,5686.186917029998,0.6153181800036691,25066.123095840005
2022-07-02,13:04:58.000,183,9589630,805,0,1656767098,5685.001326469996,0.5659742700008792,25066.248864
2022-07-02,13:04:59.000,183,9589689,-795,0,1656767099,5687.460079619996,0.5307286200040835,25066.28379960001
2022-07-02,13:05:00.000,183,9589620,-795,0,1656767100,5687.884467149997,0.43204079999850364,25066.318735200002
2022-07-02,13:05:01.000,183,9589700,-795,0,1656767101,5687.547651649998,0.4461390600044979,25066.213928400008
2022-07-02,13:05:02.000,183,9589628,-795,0,1656767102,5687.5341790299935,0.4038442800010671,25066.248864
2022-07-02,13:05:03.000,183,9589753,885,0,1656767103,5687.796895119995,0.41089341000042623,25066.29777384
2022-07-02,13:05:04.000,183,9589642,1085,0,1656767104,5688.5244165999975,0.3826968900029897,25065.857585280006
2022-07-02,13:05:05.000,183,9589685,-795,0,1656767105,5688.531152909993,0.35450036999827716,25066.479438960007
2022-07-02,13:05:06.000,183,9589686,-35,0,1656767106,5688.234755269994,0.3263038500008406,25066.479438960007
2022-07-02,13:05:07.000,183,9589704,285,0,1656767107,5686.490050979999,0.2769599399980507,25066.493413199998
2022-07-02,13:05:08.000,183,9589632,-795,0,1656767108,5687.082846259997,0.2840090700046858,25066.549310160008
2022-07-02,13:05:09.000,183,9589716,-795,0,1656767109,5685.654748539993,0.29810733000340406,25066.521361679996
2022-07-02,13:05:10.000,183,9589654,-795,0,1656767110,5685.674957469993,0.33335298000019975,25066.53533592
2022-07-02,13:05:11.000,183,9589694,-795,0,1656767111,5684.785764549997,0.37564776000363054,25066.577258640005
2022-07-02,13:05:12.000,183,9589647,-795,0,1656767112,5685.668221159998,0.39679515000170795,25066.661104079998
2022-07-02,13:05:13.000,183,9589656,-795,0,1656767113,5686.941383749996,0.4461390600044979,25066.744949520005
2022-07-02,13:05:14.000,183,9589599,685,0,1656767114,5686.146499169998,0.3685986300042714,25066.83578208001
2022-07-02,13:05:15.000,183,9589648,5,0,1656767115,5682.131658409999,0.36154950000491226,25066.89866616
2022-07-02,13:05:16.000,183,9589692,325,0,1656767116,5683.532810889992,0.33335298000019975,25066.912640400005
2022-07-02,13:05:17.000,183,9589642,-795,0,1656767117,5683.458711479994,0.3404021099995589,25066.884691920008
2022-07-02,13:05:18.000,183,9589672,-795,0,1656767118,5684.880072889995,0.2910582000040449,25066.863730560006
2022-07-02,13:05:19.000,183,9589719,365,0,1656767119,5681.875678629993,0.29810733000340406,25066.89866616
2022-07-02,13:05:20.000,183,9589616,605,0,1656767120,5679.396716549993,0.23466516000189586,25066.96853736
2022-07-02,13:05:21.000,183,9589645,845,0,1656767121,5682.124922099996,0.23466516000189586,25067.080331280005
2022-07-02,13:05:22.000,183,9589654,-795,0,1656767122,5682.266384609997,0.2628616799993324,25067.101292640007
2022-07-02,13:05:23.000,183,9589649,-315,0,1656767123,5682.468473909998,0.2769599399980507,25067.178150960004
2022-07-02,13:05:24.000,183,9589682,1325,0,1656767124,5685.035008019993,0.25581254999997327,25067.20609944
2022-07-02,13:05:25.000,183,9589804,-795,0,1656767125,5684.260332369995,0.17122299000038765,25067.12225400001
2022-07-02,13:05:26.000,183,9589698,-795,0,1656767126,5683.714691259993,0.0795843000014429,25067.0174472
2022-07-02,13:05:27.000,183,9589713,845,0,1656767127,5686.847075409998,-0.012054389997501858,25067.178150960004
2022-07-02,13:05:28.000,183,9589626,-795,0,1656767128,5687.231045079992,-0.06844742999965092,25067.20609944
2022-07-02,13:05:29.000,183,9589746,-795,0,1656767129,5685.870310459999,-0.10369307999644661,25067.331867599998
2022-07-02,13:05:30.000,183,9589682,805,0,1656767130,5682.4145834299925,-0.10369307999644661,25067.380777439997
2022-07-02,13:05:31.000,183,9589658,-795,0,1656767131,5682.455001289993,-0.08959481999772834,25067.387764560008
2022-07-02,13:05:32.000,183,9589664,1045,0,1656767132,5682.084504239996,-0.054349170000932645,25067.4017388
2022-07-02,13:05:33.000,183,9589687,845,0,1656767133,5681.538863129994,-0.06139830000029178,25067.394751680004
2022-07-02,13:05:34.000,183,9589730,-795,0,1656767134,5684.603884179996,-0.0825456899983692,25067.310906239996
2022-07-02,13:05:35.000,183,9589693,-795,0,1656767135,5687.743004639997,-0.1459878599998774,25067.387764560008
2022-07-02,13:05:36.000,183,9589636,-795,0,1656767136,5687.278199249995,-0.17418437999731395,25067.28295776
2022-07-02,13:05:37.000,183,9589717,445,0,1656767137,5687.392716519993,-0.20238090000202646,25067.50654560001
2022-07-02,13:05:38.000,183,9589684,-795,0,1656767138,5686.954856369994,-0.16713524999795482,25067.534494080006
2022-07-02,13:05:39.000,183,9589677,445,0,1656767139,5687.426398069998,-0.15303698999923654,25067.50654560001
2022-07-02,13:05:40.000,183,9589709,-155,0,1656767140,5687.938357629995,-0.08959481999772834,25067.5414812
2022-07-02,13:05:41.000,183,9589719,-795,0,1656767141,5686.597831939995,-0.10369307999644661,25067.499558479998
2022-07-02,13:05:42.000,183,9589717,-315,0,1656767142,5687.109791499999,-0.13893873000051826,25067.485584240007
2022-07-02,13:05:43.000,183,9589714,-795,0,1656767143,5687.426398069998,-0.19533176999539137,25067.492571360002
2022-07-02,13:05:44.000,183,9589666,-795,0,1656767144,5688.611988629993,-0.2658230699962587,25067.527506959996
2022-07-02,13:05:45.000,183,9589668,725,0,1656767145,5688.591779699993,-0.3292652399977669,25067.61833952
2022-07-02,13:05:46.000,183,9589690,-795,0,1656767146,5688.423371949997,-0.3927074099992751,25067.478597119996
2022-07-02,13:05:47.000,183,9589676,-795,0,1656767147,5688.969013059999,-0.3927074099992751,25067.702184960006
2022-07-02,13:05:48.000,183,9589662,-795,0,1656767148,5689.804315499998,-0.3927074099992751,25067.716159199997
2022-07-02,13:05:49.000,183,9589754,-635,0,1656767149,5688.531152909993,-0.35746175999520347,25067.534494080006
2022-07-02,13:05:50.000,183,9589614,-795,0,1656767150,5688.382954089997,-0.3504126299958443,25067.576416799995
2022-07-02,13:05:51.000,183,9589686,-475,0,1656767151,5689.548335719999,-0.35746175999520347,25067.555455440008
2022-07-02,13:05:52.000,183,9589630,-795,0,1656767152,5690.114185759994,-0.385658279999916,25067.548468319997
2022-07-02,13:05:53.000,183,9589642,-795,0,1656767153,5688.598516009995,-0.39975653999863425,25067.68821072
2022-07-02,13:05:54.000,183,9589650,845,0,1656767154,5687.365771279998,-0.48434609999821987,25067.73712056
2022-07-02,13:05:55.000,183,9589685,-795,0,1656767155,5688.187601099999,-0.5054934899962973,25067.716159199997
2022-07-02,13:05:56.000,183,9589688,-795,0,1656767156,5686.995274229994,-0.5054934899962973,25067.583403920005
2022-07-02,13:05:57.000,183,9589665,645,0,1656767157,5687.581333199996,-0.5477882699997281,25067.702184960006
2022-07-02,13:05:58.000,183,9589680,-795,0,1656767158,5686.921174819996,-0.5689356599978055,25067.695197839996
2022-07-02,13:05:59.000,183,9589740,-795,0,1656767159,5686.099344999995,-0.5407391400003689,25067.63930088
2022-07-02,13:06:00.000,183,9589647,165,0,1656767160,5686.516996219994,-0.5407391400003689,25067.702184960006
2022-07-02,13:06:01.000,183,9589721,-795,0,1656767161,5684.502839529996,-0.5125426199956564,25067.744107679995
2022-07-02,13:06:02.000,183,9589668,-195,0,1656767162,5686.449633119999,-0.43500218999542994,25067.772056160007
2022-07-02,13:06:03.000,183,9589712,-74,0,1656767163,5686.772975999993,-0.4702478399995016,25067.779043280003
2022-07-02,13:06:04.000,183,9589671,-515,0,1656767164,5686.045454519997,-0.4702478399995016,25067.813978879996
2022-07-02,13:06:05.000,183,9589750,965,0,1656767165,5683.822472219996,-0.5125426199956564,25067.492571360002
2022-07-02,13:06:06.000,183,9589697,165,0,1656767166,5683.849417459998,-0.5548373999990872,25067.667249359998
2022-07-02,13:06:07.000,183,9589724,404,0,1656767167,5685.048480639998,-0.5689356599978055,25067.723146320008
2022-07-02,13:06:08.000,183,9589708,-795,0,1656767168,5687.4196617599955,-0.5266408800016507,25067.765069039997
2022-07-02,13:06:09.000,183,9589604,-795,0,1656767169,5688.558098149995,-0.5548373999990872,25067.8559016
2022-07-02,13:06:10.000,183,9589696,-795,0,1656767170,5688.618724939995,-0.5477882699997281,25067.87686296
2022-07-02,13:06:11.000,183,9589710,-434,0,1656767171,5689.629171439992,-0.597132179995242,25067.70917208
2022-07-02,13:06:12.000,183,9589731,-795,0,1656767172,5689.534863099994,-0.6605743499967502,25067.95372128
2022-07-02,13:06:13.000,183,9589670,-795,0,1656767173,5690.147867309999,-0.5689356599978055,25067.63930088
2022-07-02,13:06:14.000,183,9589671,-795,0,1656767174,5687.9248850099975,-0.5548373999990872,25067.820966000007
2022-07-02,13:06:15.000,183,9589662,765,0,1656767175,5686.591095629992,-0.597132179995242,25067.848914480004
2022-07-02,13:06:16.000,183,9589637,-715,0,1656767176,5688.773660069994,-0.5618865299984463,25067.84192736001
2022-07-02,13:06:17.000,183,9589650,-795,0,1656767177,5689.063321399997,-0.6041813100018771,25067.932759919997
2022-07-02,13:06:18.000,183,9589649,725,0,1656767178,5688.719769589996,-0.5266408800016507,25067.995644000002
2022-07-02,13:06:19.000,183,9589743,-795,0,1656767179,5687.9248850099975,-0.48434609999821987,25067.97468264
2022-07-02,13:06:20.000,183,9589705,645,0,1656767180,5687.311880799993,-0.42090392999671167,25068.002631119998
2022-07-02,13:06:21.000,183,9589693,5,0,1656767181,5688.302118369997,-0.39975653999863425,25067.946734160003
2022-07-02,13:06:22.000,183,9589715,-795,0,1656767182,5688.699560659996,-0.43500218999542994,25067.890837200008
2022-07-02,13:06:23.000,183,9589641,-795,0,1656767183,5687.466815929998,-0.3927074099992751,25067.988656880007
2022-07-02,13:06:24.000,183,9589664,-795,0,1656767184,5685.809683669999,-0.36451089000183856,25067.995644000002
2022-07-02,13:06:25.000,183,9589708,-795,0,1656767185,5684.260332369995,-0.37860915000055684,25068.156347760007
2022-07-02,13:06:26.000,183,9589677,-795,0,1656767186,5684.428740119998,-0.3433634999964852,25068.107437920007
2022-07-02,13:06:27.000,183,9589635,365,0,1656767187,5685.580649129995,-0.36451089000183856,25068.12141216
2022-07-02,13:06:28.000,183,9589716,-795,0,1656767188,5686.254280129993,-0.3433634999964852,25068.135386400005
2022-07-02,13:06:29.000,183,9589705,485,0,1656767189,5683.889835319998,-0.39975653999863425,25068.07250232
2022-07-02,13:06:30.000,183,9589633,-795,0,1656767190,5681.5860172999965,-0.36451089000183856,25067.995644000002
2022-07-02,13:06:31.000,183,9589664,-795,0,1656767191,5681.087530359997,-0.27287219999561785,25068.107437920007
2022-07-02,13:06:32.000,183,9589728,-795,0,1656767192,5680.966276779996,-0.25172480999754043,25068.07250232
2022-07-02,13:06:33.000,183,9589642,-555,0,1656767193,5681.235729179993,-0.2094300300013856,25068.170321999998
2022-07-02,13:06:34.000,183,9589704,124,0,1656767194,5679.807631459997,-0.27287219999561785,25068.247180319995
2022-07-02,13:06:35.000,183,9589666,-715,0,1656767195,5680.137710649993,-0.19533176999539137,25068.254167440005
2022-07-02,13:06:36.000,183,9589723,685,0,1656767196,5680.939331539994,-0.19533176999539137,25068.100450799997
2022-07-02,13:06:37.000,183,9589711,365,0,1656767197,5679.309144519997,-0.1812335099966731,25068.226218960008
2022-07-02,13:06:38.000,183,9589661,-795,0,1656767198,5679.497761199993,-0.2094300300013856,25068.17730912001
2022-07-02,13:06:39.000,183,9589621,404,0,1656767199,5679.396716549993,-0.17418437999731395,25068.198270479996
2022-07-02,13:06:40.000,183,9589655,-795,0,1656767200,5678.150499199997,-0.11779133999516489,25068.219231839998
2022-07-02,13:06:41.000,183,9589642,-515,0,1656767201,5678.110081339997,-0.13188960000115912,25068.351987120004
2022-07-02,13:06:42.000,183,9589668,-795,0,1656767202,5677.766529529996,-0.07549655999901006,25068.338012879998
2022-07-02,13:06:43.000,183,9589722,1085,0,1656767203,5679.874994559999,-0.23762654999882216,25068.400896960004
2022-07-02,13:06:44.000,183,9589654,-795,0,1656767204,5679.241781419994,-0.3081178499996895,25068.421858320005
2022-07-02,13:06:45.000,183,9589748,-795,0,1656767205,5679.086846289996,-0.3504126299958443,25068.449806800003
2022-07-02,13:06:46.000,183,9589697,-795,0,1656767206,5679.578596919993,-0.31516697999904864,25068.386922719998
2022-07-02,13:06:47.000,183,9589698,565,0,1656767207,5679.888467179997,-0.23762654999882216,25068.226218960008
2022-07-02,13:06:48.000,183,9589676,-434,0,1656767208,5679.544915369996,-0.13893873000051826,25068.442819680007
2022-07-02,13:06:49.000,183,9589755,-795,0,1656767209,5679.592069539998,-0.16008611999859568,25068.45679392
2022-07-02,13:06:50.000,183,9589679,-795,0,1656767210,5679.760477289994,-0.18828263999603223,25068.51269088001
2022-07-02,13:06:51.000,183,9589733,605,0,1656767211,5679.174418319999,-0.22352829000010388,25068.505703759998
2022-07-02,13:06:52.000,183,9589726,-795,0,1656767212,5680.077083859993,-0.23057741999946302,25068.519678000004
2022-07-02,13:06:53.000,183,9589762,-795,0,1656767213,5679.450607029998,-0.27992133000225294,25068.52666512
2022-07-02,13:06:54.000,183,9589802,285,0,1656767214,5677.766529529996,-0.23762654999882216,25068.365961359996
2022-07-02,13:06:55.000,183,9589718,-795,0,1656767215,5680.636197589993,-0.2446756799981813,25068.46378104001
2022-07-02,13:06:56.000,183,9589723,-74,0,1656767216,5678.992537949998,-0.22352829000010388,25068.505703759998
2022-07-02,13:06:57.000,183,9589750,605,0,1656767217,5680.326327329996,-0.18828263999603223,25068.338012879998
2022-07-02,13:06:58.000,183,9589690,-795,0,1656767218,5682.246175679997,-0.19533176999539137,25068.421858320005
2022-07-02,13:06:59.000,183,9589676,-795,0,1656767219,5683.364403139996,-0.17418437999731395,25068.589549200005
2022-07-02,13:07:00.000,183,9589709,-274,0,1656767220,5682.118185789994,-0.1459878599998774,25068.638459040005
2022-07-02,13:07:01.000,183,9589706,725,0,1656767221,5682.737926309994,-0.10369307999644661,25068.57557496
2022-07-02,13:07:02.000,183,9589655,-795,0,1656767222,5683.000642399995,-0.10369307999644661,25068.519678000004
2022-07-02,13:07:03.000,183,9589682,404,0,1656767223,5685.061953259996,-0.09664394999708747,25068.540639360006
2022-07-02,13:07:04.000,183,9589701,-795,0,1656767224,5684.280541299995,-0.09664394999708747,25068.582562079995
2022-07-02,13:07:05.000,183,9589703,-155,0,1656767225,5685.870310459999,-0.06844742999965092,25068.52666512
2022-07-02,13:07:06.000,183,9589687,685,0,1656767226,5685.445922929997,-0.07549655999901006,25068.554613599998
2022-07-02,13:07:07.000,183,9589658,-795,0,1656767227,5685.6008580599955,-0.06844742999965092,25068.729291600008
2022-07-02,13:07:08.000,183,9589628,-795,0,1656767228,5687.197363529995,-0.04730004000157351,25068.74326584
2022-07-02,13:07:09.000,183,9589675,885,0,1656767229,5687.648696299999,0.051387780004006345,25068.63147192001
2022-07-02,13:07:10.000,183,9589682,-795,0,1656767230,5688.564834459998,-0.012054389997501858,25068.638459040005
2022-07-02,13:07:11.000,183,9589693,-795,0,1656767231,5688.773660069994,-0.04025091000221437,25068.617497680003
2022-07-02,13:07:12.000,183,9589710,5,0,1656767232,5689.878414909996,-0.04025091000221437,25068.652433279996
2022-07-02,13:07:13.000,183,9589675,-795,0,1656767233,5689.945778009998,-0.026152649996220134,25068.722304479998
2022-07-02,13:07:14.000,183,9589690,-795,0,1656767234,5690.922542959997,-0.026152649996220134,25068.722304479998
2022-07-02,13:07:15.000,183,9589735,-795,0,1656767235,5690.255648269995,-0.054349170000932645,25068.757240080005
2022-07-02,13:07:16.000,183,9589663,485,0,1656767236,5689.467499999999,-0.06844742999965092,25068.785188560003
2022-07-02,13:07:17.000,183,9589716,845,0,1656767237,5691.016851299995,-0.026152649996220134,25068.701343119996
2022-07-02,13:07:18.000,183,9589663,404,0,1656767238,5691.3199852499965,-0.012054389997501858,25068.64544616
2022-07-02,13:07:19.000,183,9589700,445,0,1656767239,5691.555756099995,0.044338650004647207,25068.666407520002
2022-07-02,13:07:20.000,183,9589767,-555,0,1656767240,5692.828918689993,0.002043870001216419,25068.68038176001
2022-07-02,13:07:21.000,183,9589695,645,0,1656767241,5690.545309599998,-0.06139830000029178,25068.79916280001
2022-07-02,13:07:22.000,183,9589698,-795,0,1656767242,5691.367139419999,-0.07549655999901006,25068.827111280007
2022-07-02,13:07:23.000,183,9589715,445,0,1656767243,5692.599884149997,-0.04730004000157351,25068.86204688
2022-07-02,13:07:24.000,183,9589647,-235,0,1656767244,5694.634249769995,-0.07549655999901006,25068.834098400002
2022-07-02,13:07:25.000,183,9589751,-795,0,1656767245,5692.290013889993,0.009093000000575557,25068.736278720004
2022-07-02,13:07:26.000,183,9589655,445,0,1656767246,5693.414977659995,0.11482994999823859,25068.736278720004
2022-07-02,13:07:27.000,183,9589718,-795,0,1656767247,5691.394084659994,0.12892821000423282,25068.708330240006
2022-07-02,13:07:28.000,183,9589669,-795,0,1656767248,5690.545309599998,0.12892821000423282,25068.554613599998
2022-07-02,13:07:29.000,183,9589672,805,0,1656767249,5690.578991149996,0.0795843000014429,25068.806149920005
2022-07-02,13:07:30.000,183,9589689,525,0,1656767250,5691.158313809996,0.0795843000014429,25068.771214319997
2022-07-02,13:07:31.000,183,9589710,-795,0,1656767251,5690.808025689999,0.0795843000014429,25068.827111280007
2022-07-02,13:07:32.000,183,9589694,-795,0,1656767252,5691.4142935899945,0.09368256000016117,25068.806149920005
2022-07-02,13:07:33.000,183,9589714,-795,0,1656767253,5690.666563179999,0.07253517000208376,25068.701343119996
2022-07-02,13:07:34.000,183,9589668,-795,0,1656767254,5689.999668489996,0.06548604000272462,25068.666407520002
2022-07-02,13:07:35.000,183,9589696,-795,0,1656767255,5689.959250629996,0.10073168999952031,25068.701343119996
2022-07-02,13:07:36.000,183,9589586,-795,0,1656767256,5690.397110779995,0.051387780004006345,25068.74326584
2022-07-02,13:07:37.000,183,9589672,924,0,1656767257,5690.302802439997,0.10073168999952031,25068.806149920005
2022-07-02,13:07:38.000,183,9589664,404,0,1656767258,5690.060295279996,0.016142129999934696,25068.729291600008
2022-07-02,13:07:39.000,183,9589765,245,0,1656767259,5690.875388789995,0.009093000000575557,25068.834098400002
2022-07-02,13:07:40.000,183,9589732,-795,0,1656767260,5688.672615419993,-0.019103519996860996,25068.869033999996
2022-07-02,13:07:41.000,183,9589776,-795,0,1656767261,5690.451001259993,-0.03320177999557927,25068.7642272
2022-07-02,13:07:42.000,183,9589684,-795,0,1656767262,5691.468184069992,-0.019103519996860996,25068.729291600008
2022-07-02,13:07:43.000,183,9589680,-795,0,1656767263,5691.4142935899945,0.002043870001216419,25068.74326584
2022-07-02,13:07:44.000,183,9589670,-315,0,1656767264,5693.448659209993,0.0795843000014429,25068.757240080005
2022-07-02,13:07:45.000,183,9589707,-795,0,1656767265,5693.967355079993,0.06548604000272462,25068.84807264001
2022-07-02,13:07:46.000,183,9589645,-795,0,1656767266,5694.762239659998,0.10073168999952031,25068.834098400002
2022-07-02,13:07:47.000,183,9589727,5,0,1656767267,5694.021245559998,0.05843691000336548,25068.84807264001
2022-07-02,13:07:48.000,183,9589701,-274,0,1656767268,5695.287671839993,0.023191259999293834,25068.666407520002
2022-07-02,13:07:49.000,183,9589776,924,0,1656767269,5695.5571242399965,-0.005005259998142719,25068.834098400002
2022-07-02,13:07:50.000,183,9589665,845,0,1656767270,5695.792895089995,-0.019103519996860996,25068.841085519998
2022-07-02,13:07:51.000,183,9589751,-795,0,1656767271,5694.398478919997,0.0795843000014429,25068.81313704
2022-07-02,13:07:52.000,183,9589741,-795,0,1656767272,5695.307880769993,0.16417386000102852,25068.820124159996
2022-07-02,13:07:53.000,183,9589696,-795,0,1656767273,5694.573622979995,0.18532124999910593,25068.96685368001
2022-07-02,13:07:54.000,183,9589682,845,0,1656767274,5695.617751029997,0.22056690000317758,25068.896982480008
2022-07-02,13:07:55.000,183,9589642,-795,0,1656767275,5695.078846229997,0.23466516000189586,25068.98082792
2022-07-02,13:07:56.000,183,9589681,-795,0,1656767276,5695.961302839998,0.24876342000061413,25068.96685368001
2022-07-02,13:07:57.000,183,9589716,725,0,1656767277,5694.499523569997,0.2910582000040449,25068.88300824
2022-07-02,13:07:58.000,183,9589671,525,0,1656767278,5692.714401419995,0.16417386000102852,25068.79916280001
2022-07-02,13:07:59.000,183,9589693,-795,0,1656767279,5690.915806649995,0.12187908000487369,25068.84807264001
2022-07-02,13:08:00.000,183,9589687,-795,0,1656767280,5691.8049995699985,0.1782721199997468,25068.84807264001
2022-07-02,13:08:01.000,183,9589655,-795,0,1656767281,5691.010114989993,0.10073168999952031,25068.952879440003
2022-07-02,13:08:02.000,183,9589688,645,0,1656767282,5691.656800749995,0.0795843000014429,25068.98082792
2022-07-02,13:08:03.000,183,9589701,-795,0,1656767283,5693.280251459997,0.044338650004647207,25068.994802160007
2022-07-02,13:08:04.000,183,9589662,-795,0,1656767284,5692.795237139995,-0.026152649996220134,25068.994802160007
2022-07-02,13:08:05.000,183,9589718,805,0,1656767285,5691.8049995699985,-0.04730004000157351,25068.903969600004
2022-07-02,13:08:06.000,183,9589668,-795,0,1656767286,5691.367139419999,-0.08959481999772834,25068.91095672
2022-07-02,13:08:07.000,183,9589692,-795,0,1656767287,5690.6059363899985,-0.019103519996860996,25068.806149920005
2022-07-02,13:08:08.000,183,9589725,-795,0,1656767288,5692.916490719996,-0.019103519996860996,25068.903969600004
2022-07-02,13:08:09.000,183,9589630,-795,0,1656767289,5693.354350869995,-0.06139830000029178,25068.994802160007
2022-07-02,13:08:10.000,183,9589696,-795,0,1656767290,5693.489077069993,0.002043870001216419,25069.001789280002
2022-07-02,13:08:11.000,183,9589639,565,0,1656767291,5691.178522739996,0.016142129999934696,25069.05069912
2022-07-02,13:08:12.000,183,9589691,-795,0,1656767292,5691.259358459996,0.0795843000014429,25068.987815039996
2022-07-02,13:08:13.000,183,9589712,-795,0,1656767293,5691.710691229993,0.07253517000208376,25068.938905199997
2022-07-02,13:08:14.000,183,9589713,-795,0,1656767294,5690.895597719995,0.16417386000102852,25068.84807264001
2022-07-02,13:08:15.000,183,9589693,-795,0,1656767295,5691.367139419999,0.16417386000102852,25068.869033999996
2022-07-02,13:08:16.000,183,9589691,1125,0,1656767296,5690.983169749998,0.1430264700029511,25068.855059760004
2022-07-02,13:08:17.000,183,9589622,-795,0,1656767297,5690.915806649995,0.12187908000487369,25068.917943839995
2022-07-02,13:08:18.000,183,9589676,805,0,1656767298,5690.3432202999975,0.0795843000014429,25068.945892320007
2022-07-02,13:08:19.000,183,9589679,-795,0,1656767299,5689.5011815499965,0.06548604000272462,25068.924930960005
2022-07-02,13:08:20.000,183,9589683,-795,0,1656767300,5688.302118369997,0.002043870001216419,25068.889995359998
2022-07-02,13:08:21.000,183,9589691,2245,0,1656767301,5689.016167229995,0.05843691000336548,25068.806149920005
2022-07-02,13:08:22.000,183,9589681,-795,0,1656767302,5687.460079619996,0.051387780004006345,25068.750252959995
2022-07-02,13:08:23.000,183,9589687,-515,0,1656767303,5688.497471359995,-0.005005259998142719,25068.79217568
2022-07-02,13:08:24.000,183,9589710,605,0,1656767304,5689.582017269997,0.08663343000080204,25068.778201440007
2022-07-02,13:08:25.000,183,9589754,-795,0,1656767305,5689.117211879995,0.05843691000336548,25068.820124159996
2022-07-02,13:08:26.000,183,9589627,1285,0,1656767306,5689.3529827299935,0.016142129999934696,25068.806149920005
2022-07-02,13:08:27.000,183,9589698,-795,0,1656767307,5689.191311289993,0.030240389998652972,25068.79916280001
2022-07-02,13:08:28.000,183,9589721,-795,0,1656767308,5690.545309599998,0.030240389998652972,25068.7642272
2022-07-02,13:08:29.000,183,9589662,-795,0,1656767309,5692.620093079997,-0.005005259998142719,25068.666407520002
2022-07-02,13:08:30.000,183,9589681,565,0,1656767310,5692.808709759993,0.044338650004647207,25068.617497680003
2022-07-02,13:08:31.000,183,9589703,-795,0,1656767311,5694.324379509999,0.10073168999952031,25068.582562079995
2022-07-02,13:08:32.000,183,9589703,-795,0,1656767312,5693.212888359994,0.11482994999823859,25068.589549200005
2022-07-02,13:08:33.000,183,9589638,-475,0,1656767313,5692.3910585399935,0.12187908000487369,25068.701343119996
2022-07-02,13:08:34.000,183,9589640,5,0,1656767314,5692.849127619993,0.13597734000359196,25068.687368880004
2022-07-02,13:08:35.000,183,9589754,-795,0,1656767315,5691.852153739994,0.12187908000487369,25068.694356
2022-07-02,13:08:36.000,183,9589697,-795,0,1656767316,5690.915806649995,0.12892821000423282,25068.673394639998
2022-07-02,13:08:37.000,183,9589695,-795,0,1656767317,5689.972723249994,0.15007560000231024,25068.6244848
2022-07-02,13:08:38.000,183,9589754,805,0,1656767318,5691.212204289994,0.1994195099978242,25068.59653632
2022-07-02,13:08:39.000,183,9589728,-195,0,1656767319,5692.074451969995,0.18532124999910593,25068.449806800003
2022-07-02,13:08:40.000,183,9589684,-795,0,1656767320,5689.831260739993,0.19237037999846507,25068.59653632
2022-07-02,13:08:41.000,183,9589712,-195,0,1656767321,5690.8147619999945,0.11482994999823859,25068.74326584
2022-07-02,13:08:42.000,183,9589709,1005,0,1656767322,5692.0138251799945,0.044338650004647207,25068.79217568
2022-07-02,13:08:43.000,183,9589702,-795,0,1656767323,5689.831260739993,-0.026152649996220134,25068.84807264001
2022-07-02,13:08:44.000,183,9589660,-795,0,1656767324,5690.370165539993,-0.1459878599998774,25068.869033999996
2022-07-02,13:08:45.000,183,9589758,-795,0,1656767325,5689.635907749995,-0.25172480999754043,25068.79916280001
2022-07-02,13:08:46.000,183,9589628,-475,0,1656767326,5688.100029069996,-0.25172480999754043,25068.729291600008
2022-07-02,13:08:47.000,183,9589679,1365,0,1656767327,5690.659826869996,-0.1812335099966731,25068.757240080005
2022-07-02,13:08:48.000,183,9589680,-795,0,1656767328,5690.1007131399965,-0.06844742999965092,25068.820124159996
2022-07-02,13:08:49.000,183,9589724,725,0,1656767329,5690.120922069997,0.016142129999934696,25068.74326584
2022-07-02,13:08:50.000,183,9589658,-795,0,1656767330,5691.117895949996,0.08663343000080204,25068.903969600004
2022-07-02,13:08:51.000,183,9589702,325,0,1656767331,5692.862600239998,0.12892821000423282,25068.889995359998
2022-07-02,13:08:52.000,183,9589647,-795,0,1656767332,5691.730900159993,0.16417386000102852,25068.952879440003
2022-07-02,13:08:53.000,183,9589722,-795,0,1656767333,5691.784790639998,0.19237037999846507,25068.827111280007
2022-07-02,13:08:54.000,183,9589667,1085,0,1656767334,5691.212204289994,0.18532124999910593,25068.806149920005
2022-07-02,13:08:55.000,183,9589671,-795,0,1656767335,5691.165050119998,0.15712473000166938,25068.81313704
2022-07-02,13:08:56.000,183,9589691,-795,0,1656767336,5690.5520459099935,0.12187908000487369,25068.46378104001
2022-07-02,13:08:57.000,183,9589637,-795,0,1656767337,5688.982485679997,0.16417386000102852,25068.855059760004
2022-07-02,13:08:58.000,183,9589722,485,0,1656767338,5690.235439339995,0.2628616799993324,25068.93191808
2022-07-02,13:08:59.000,183,9589631,-795,0,1656767339,5690.046822659999,0.35450036999827716,25068.903969600004
2022-07-02,13:09:00.000,183,9589733,-74,0,1656767340,5692.566202599999,0.46023732000321615,25068.88300824
2022-07-02,13:09:01.000,183,9589690,565,0,1656767341,5690.289329819992,0.5377777500034426,25068.827111280007
2022-07-02,13:09:02.000,183,9589714,404,0,1656767342,5690.969697129993,0.5448268800028018,25068.7642272
2022-07-02,13:09:03.000,183,9589618,725,0,1656767343,5689.507917859999,0.4884338400006527,25068.79916280001
2022-07-02,13:09:04.000,183,9589722,1005,0,1656767344,5691.912780529994,0.502532099999371,25068.84807264001
2022-07-02,13:09:05.000,183,9589685,765,0,1656767345,5691.037060229995,0.4249916699991445,25068.938905199997
2022-07-02,13:09:06.000,183,9589671,-595,0,1656767346,5689.959250629996,0.29810733000340406,25068.973840800005
2022-07-02,13:09:07.000,183,9589686,805,0,1656767347,5689.972723249994,0.22056690000317758,25069.036724879996
2022-07-02,13:09:08.000,183,9589645,-795,0,1656767348,5691.764581709998,0.29810733000340406,25068.945892320007
2022-07-02,13:09:09.000,183,9589789,-315,0,1656767349,5690.093976829994,0.3051564600027632,25068.945892320007
2022-07-02,13:09:10.000,183,9589679,-795,0,1656767350,5689.251938079993,0.3263038500008406,25068.869033999996
2022-07-02,13:09:11.000,183,9589722,-795,0,1656767351,5689.918832769996,0.4672864500025753,25069.001789280002
2022-07-02,13:09:12.000,183,9589770,-795,0,1656767352,5690.713717349994,0.5518760100021609,25068.994802160007
2022-07-02,13:09:13.000,183,9589663,445,0,1656767353,5689.433818449994,0.5730234000002383,25069.085634719995
2022-07-02,13:09:14.000,183,9589728,-795,0,1656767354,5690.834970929995,0.5236794900047244,25069.0786476
2022-07-02,13:09:15.000,183,9589648,-715,0,1656767355,5689.150893429993,0.5236794900047244,25069.071660480004
2022-07-02,13:09:16.000,183,9589662,765,0,1656767356,5690.013141109994,0.60826905000431,25069.022750640004
2022-07-02,13:09:17.000,183,9589671,-795,0,1656767357,5690.956224509995,0.5871216599989566,25069.022750640004
2022-07-02,13:09:18.000,183,9589652,-795,0,1656767358,5690.572254839994,0.6435147000011057,25068.91095672
2022-07-02,13:09:19.000,183,9589671,-795,0,1656767359,5689.885151219998,0.6435147000011057,25068.88300824
2022-07-02,13:09:20.000,183,9589718,-155,0,1656767360,5688.443580879997,0.5730234000002383,25068.917943839995
2022-07-02,13:09:21.000,183,9589683,-795,0,1656767361,5688.969013059999,0.6505638300004648,25068.95986656
2022-07-02,13:09:22.000,183,9589643,-795,0,1656767362,5688.1337106199935,0.5448268800028018,25069.022750640004
2022-07-02,13:09:23.000,183,9589664,-795,0,1656767363,5689.582017269997,0.5236794900047244,25068.973840800005
2022-07-02,13:09:24.000,183,9589661,445,0,1656767364,5690.531836979993,0.6012199199976749,25068.938905199997
2022-07-02,13:09:25.000,183,9589641,-795,0,1656767365,5689.251938079993,0.7281042600006913,25068.88300824
2022-07-02,13:09:26.000,183,9589718,565,0,1656767366,5690.767607829999,0.7633499100047629,25068.827111280007
2022-07-02,13:09:27.000,183,9589625,-795,0,1656767367,5690.9090703399925,0.869086860002426,25068.834098400002
2022-07-02,13:09:28.000,183,9589751,-795,0,1656767368,5690.242175649997,0.869086860002426,25068.79217568
2022-07-02,13:09:29.000,183,9589688,525,0,1656767369,5691.286303699999,0.8479394700043485,25068.876021120006
2022-07-02,13:09:30.000,183,9589737,445,0,1656767370,5688.982485679997,0.7774481700034812,25068.876021120006
2022-07-02,13:09:31.000,183,9589722,-795,0,1656767371,5690.228703029992,0.7915464300021995,25068.876021120006
2022-07-02,13:09:32.000,183,9589746,885,0,1656767372,5689.8379970499955,0.869086860002426,25068.81313704
2022-07-02,13:09:33.000,183,9589684,-795,0,1656767373,5688.335799919994,0.9607255500013707,25068.673394639998
2022-07-02,13:09:34.000,183,9589717,-795,0,1656767374,5689.265410699998,0.9889220699988073,25068.736278720004
2022-07-02,13:09:35.000,183,9589737,-515,0,1656767375,5689.487708929999,1.1017081500031054,25068.54762648
2022-07-02,13:09:36.000,183,9589680,-795,0,1656767376,5691.252622149994,1.136953799999901,25068.659420400007
2022-07-02,13:09:37.000,183,9589725,245,0,1656767377,5692.734610349995,1.1581011899979785,25068.757240080005
2022-07-02,13:09:38.000,183,9589700,-795,0,1656767378,5692.754819279995,1.0523642400003155,25068.778201440007
2022-07-02,13:09:39.000,183,9589699,-434,0,1656767379,5693.879783049997,1.080560759997752,25068.778201440007
2022-07-02,13:09:40.000,183,9589671,-195,0,1656767380,5693.125316329999,1.0171185900035198,25068.750252959995
2022-07-02,13:09:41.000,183,9589748,205,0,1656767381,5693.866310429992,1.0523642400003155,25068.6244848
2022-07-02,13:09:42.000,183,9589670,-795,0,1656767382,5693.718111609996,1.1087572800024645,25068.666407520002
2022-07-02,13:09:43.000,183,9589699,-515,0,1656767383,5693.704638989999,1.1721994500039727,25068.666407520002
2022-07-02,13:09:44.000,183,9589745,-795,0,1656767384,5692.067715659992,1.2285924899988458,25068.638459040005
2022-07-02,13:09:45.000,183,9589668,-195,0,1656767385,5691.050532849993,1.284985530000995,25068.582562079995
2022-07-02,13:09:46.000,183,9589672,-795,0,1656767386,5691.508601929992,1.2497398800041992,25068.729291600008
2022-07-02,13:09:47.000,183,9589728,-795,0,1656767387,5694.405215229999,1.2990837899997132,25068.722304479998
2022-07-02,13:09:48.000,183,9589684,565,0,1656767388,5693.650748509994,1.24269075000484,25068.722304479998
2022-07-02,13:09:49.000,183,9589705,-795,0,1656767389,5692.1283424499925,1.284985530000995,25068.603523439997
2022-07-02,13:09:50.000,183,9589689,725,0,1656767390,5692.175496619995,1.2567890100035584,25068.6244848
2022-07-02,13:09:51.000,183,9589665,-795,0,1656767391,5693.260042529997,1.2215433599994867,25068.6244848
2022-07-02,13:09:52.000,183,9589731,-795,0,1656767392,5691.730900159993,1.2285924899988458,25068.6244848
2022-07-02,13:09:53.000,183,9589721,-795,0,1656767393,5691.050532849993,1.2638381400029175,25068.673394639998
2022-07-02,13:09:54.000,183,9589657,565,0,1656767394,5687.904676079997,1.397771609998017,25068.68038176001
2022-07-02,13:09:55.000,183,9589682,-354,0,1656767395,5689.366455349998,1.4400663900014479,25068.701343119996
2022-07-02,13:09:56.000,183,9589711,-795,0,1656767396,5690.060295279996,1.4118698700040113,25068.63147192001
2022-07-02,13:09:57.000,183,9589692,-795,0,1656767397,5692.337168059996,1.3766242199999397,25068.582562079995
2022-07-02,13:09:58.000,183,9589652,404,0,1656767398,5689.757161329995,1.2144942300001276,25068.52666512
2022-07-02,13:09:59.000,183,9589736,404,0,1656767399,5689.979459559996,1.2003959700014093,25068.57557496
2022-07-02,13:10:00.000,183,9589709,1005,0,1656767400,5692.552729979994,1.1087572800024645,25068.533652239996
2022-07-02,13:10:01.000,183,9589707,-795,0,1656767401,5692.431476399994,1.1721994500039727,25068.6244848
2022-07-02,13:10:02.000,183,9589697,-795,0,1656767402,5692.303486509998,1.2638381400029175,25068.610510560007
2022-07-02,13:10:03.000,183,9589654,-795,0,1656767403,5692.4247400899985,1.3343294400037848,25068.54762648
2022-07-02,13:10:04.000,183,9589705,-795,0,1656767404,5693.974091389995,1.4189190000033705,25068.561600720008
2022-07-02,13:10:05.000,183,9589789,-795,0,1656767405,5692.977117509996,1.447115520000807,25068.491729520007
2022-07-02,13:10:06.000,183,9589702,285,0,1656767406,5694.728558109993,1.4330172600020887,25068.449806800003
2022-07-02,13:10:07.000,183,9589760,-795,0,1656767407,5695.981511769998,1.4259681300027296,25068.400896960004
2022-07-02,13:10:08.000,183,9589663,765,0,1656767408,5696.830286829994,1.4259681300027296,25068.3100644
2022-07-02,13:10:09.000,183,9589691,1285,0,1656767409,5694.735294419996,1.4894103000042378,25068.393909840008
2022-07-02,13:10:10.000,183,9589668,-795,0,1656767410,5695.112527779995,1.4682629099988844,25068.28910304
2022-07-02,13:10:11.000,183,9589669,525,0,1656767411,5694.445633089999,1.4753120399982436,25068.470768160005
2022-07-02,13:10:12.000,183,9589698,-795,0,1656767412,5692.768291899993,1.4118698700040113,25068.470768160005
2022-07-02,13:10:13.000,183,9589777,-795,0,1656767413,5693.940409839997,1.390722479998658,25068.386922719998
2022-07-02,13:10:14.000,183,9589645,725,0,1656767414,5694.068399729993,1.3272803100044257,25068.365961359996
2022-07-02,13:10:15.000,183,9589660,245,0,1656767415,5693.866310429992,1.2708872700022766,25068.365961359996
2022-07-02,13:10:16.000,183,9589715,-35,0,1656767416,5694.903702169999,1.284985530000995,25068.365961359996
2022-07-02,13:10:17.000,183,9589641,-795,0,1656767417,5695.920884979998,1.284985530000995,25068.421858320005
2022-07-02,13:10:18.000,183,9589721,1125,0,1656767418,5694.371533679994,1.284985530000995,25068.442819680007
2022-07-02,13:10:19.000,183,9589661,-795,0,1656767419,5695.099055159997,1.341378570003144,25068.47775528
2022-07-02,13:10:20.000,183,9589728,-395,0,1656767420,5693.084898469999,1.235641619998205,25068.47775528
2022-07-02,13:10:21.000,183,9589595,565,0,1656767421,5692.0138251799945,1.2990837899997132,25068.35897424
2022-07-02,13:10:22.000,183,9589685,485,0,1656767422,5692.552729979994,1.2638381400029175,25068.35897424
2022-07-02,13:10:23.000,183,9589728,445,0,1656767423,5692.869336549993,1.2497398800041992,25068.282115920003
2022-07-02,13:10:24.000,183,9589734,365,0,1656767424,5690.235439339995,1.3061329199990723,25068.365961359996
2022-07-02,13:10:25.000,183,9589735,485,0,1656767425,5692.626829389999,1.397771609998017,25068.40788408
2022-07-02,13:10:26.000,183,9589692,365,0,1656767426,5691.650064439993,1.4189190000033705,25068.400896960004
2022-07-02,13:10:27.000,183,9589669,-795,0,1656767427,5691.899307909996,1.4612137799995253,25068.351987120004
2022-07-02,13:10:28.000,183,9589731,-795,0,1656767428,5692.397794849996,1.5317050800003926,25068.421858320005
2022-07-02,13:10:29.000,183,9589709,-795,0,1656767429,5691.447975139992,1.4823611700048787,25068.365961359996
2022-07-02,13:10:30.000,183,9589652,-795,0,1656767430,5690.019877419996,1.4823611700048787,25068.28910304
2022-07-02,13:10:31.000,183,9589705,-795,0,1656767431,5691.508601929992,1.4823611700048787,25068.303077280005
2022-07-02,13:10:32.000,183,9589728,-795,0,1656767432,5689.602226199997,1.4753120399982436,25068.2401932
2022-07-02,13:10:33.000,183,9589694,-795,0,1656767433,5689.427082139999,1.447115520000807,25068.317051519996
2022-07-02,13:10:34.000,183,9589725,805,0,1656767434,5687.5139700999935,1.4541646500001661,25068.351987120004
2022-07-02,13:10:35.000,183,9589705,605,0,1656767435,5688.308854679999,1.496459430003597,25068.324038640007
2022-07-02,13:10:36.000,183,9589675,-795,0,1656767436,5689.844733359998,1.4541646500001661,25068.163334880002
2022-07-02,13:10:37.000,183,9589710,1445,0,1656767437,5690.9090703399925,1.3695750900005805,25068.247180319995
2022-07-02,13:10:38.000,183,9589725,-795,0,1656767438,5690.572254839994,1.341378570003144,25068.2401932
2022-07-02,13:10:39.000,183,9589645,485,0,1656767439,5690.498155429996,1.186297710002691,25068.21224472
2022-07-02,13:10:40.000,183,9589728,-315,0,1656767440,5688.558098149995,1.24269075000484,25068.226218960008
2022-07-02,13:10:41.000,183,9589691,845,0,1656767441,5690.053558969994,1.284985530000995,25068.324038640007
2022-07-02,13:10:42.000,183,9589657,-795,0,1656767442,5688.9959582999945,1.2567890100035584,25068.26115456
2022-07-02,13:10:43.000,183,9589663,-795,0,1656767443,5690.323011369997,1.341378570003144,25068.3100644
2022-07-02,13:10:44.000,183,9589688,645,0,1656767444,5693.367823489993,1.3625259600012214,25068.233206080004
2022-07-02,13:10:45.000,183,9589719,-795,0,1656767445,5693.5901217199935,1.4541646500001661,25068.156347760007
2022-07-02,13:10:46.000,183,9589740,805,0,1656767446,5692.572938909994,1.4753120399982436,25068.016605360004
2022-07-02,13:10:47.000,183,9589706,845,0,1656767447,5689.864942289998,1.496459430003597,25068.107437920007
2022-07-02,13:10:48.000,183,9589674,-795,0,1656767448,5690.060295279996,1.5105576900023152,25068.058528080008
2022-07-02,13:10:49.000,183,9589695,-795,0,1656767449,5689.683061919997,1.4612137799995253,25068.086476560005
2022-07-02,13:10:50.000,183,9589673,-795,0,1656767450,5690.390374469993,1.447115520000807,25068.163334880002
2022-07-02,13:10:51.000,183,9589640,845,0,1656767451,5689.891887529993,1.4118698700040113,25068.114425040003
2022-07-02,13:10:52.000,183,9589657,-795,0,1656767452,5689.608962509992,1.4612137799995253,25068.107437920007
2022-07-02,13:10:53.000,183,9589723,-795,0,1656767453,5689.494445239994,1.503508560002956,25068.002631119998
2022-07-02,13:10:54.000,183,9589754,525,0,1656767454,5687.399452829995,1.5317050800003926,25067.918785680005
2022-07-02,13:10:55.000,183,9589700,725,0,1656767455,5687.635223679994,1.5387542099997518,25067.890837200008
2022-07-02,13:10:56.000,183,9589674,365,0,1656767456,5688.295382059994,1.5669507300044643,25067.883850079998
2022-07-02,13:10:57.000,183,9589705,-795,0,1656767457,5687.332089729993,1.4753120399982436,25067.87686296
2022-07-02,13:10:58.000,183,9589647,-195,0,1656767458,5688.315590989994,1.4118698700040113,25067.87686296
2022-07-02,13:10:59.000,183,9589700,485,0,1656767459,5687.668905229999,1.3836733499992988,25067.890837200008
2022-07-02,13:11:00.000,183,9589677,-395,0,1656767460,5687.5341790299935,1.2215433599994867,25067.90481144
2022-07-02,13:11:01.000,183,9589706,-114,0,1656767461,5685.722111639996,1.24269075000484,25067.820966000007
2022-07-02,13:11:02.000,183,9589703,-795,0,1656767462,5684.422003809996,1.235641619998205,25067.730133440004
2022-07-02,13:11:03.000,183,9589753,1005,0,1656767463,5688.517680289995,1.2497398800041992,25067.70917208
2022-07-02,13:11:04.000,183,9589671,-235,0,1656767464,5690.248911959992,1.3061329199990723,25067.730133440004
2022-07-02,13:11:05.000,183,9589709,-155,0,1656767465,5689.514654169994,1.3484277000025031,25067.7860304
2022-07-02,13:11:06.000,183,9589667,-795,0,1656767466,5689.608962509992,1.4330172600020887,25067.7860304
2022-07-02,13:11:07.000,183,9589649,-795,0,1656767467,5691.623119199998,1.4118698700040113,25067.79301752001
2022-07-02,13:11:08.000,183,9589687,-795,0,1656767468,5691.764581709998,1.390722479998658,25067.813978879996
2022-07-02,13:11:09.000,183,9589686,485,0,1656767469,5689.1239481899975,1.390722479998658,25067.67423648001
2022-07-02,13:11:10.000,183,9589734,-795,0,1656767470,5692.316959129996,1.4118698700040113,25067.45763576001
2022-07-02,13:11:11.000,183,9589703,-795,0,1656767471,5694.075136039995,1.4823611700048787,25067.4017388
2022-07-02,13:11:12.000,183,9589679,-795,0,1656767472,5692.923227029998,1.5951472500019008,25067.62532664001
2022-07-02,13:11:13.000,183,9589703,-795,0,1656767473,5691.751109089993,1.7008841999995639,25067.68821072
2022-07-02,13:11:14.000,183,9589757,-795,0,1656767474,5692.471894259994,1.6938350700002047,25067.604365280007
2022-07-02,13:11:15.000,183,9589742,-795,0,1656767475,5691.266094769999,1.6797368100014864,25067.611352400003
2022-07-02,13:11:16.000,183,9589724,-795,0,1656767476,5691.973407319994,1.6162946399999782,25067.62532664001
2022-07-02,13:11:17.000,183,9589711,-795,0,1656767477,5689.750425019993,1.5246559500010335,25067.562442560004
2022-07-02,13:11:18.000,183,9589659,-795,0,1656767478,5692.545993669999,1.503508560002956,25067.4017388
2022-07-02,13:11:19.000,183,9589716,-795,0,1656767479,5692.680719869997,1.5317050800003926,25067.42270016
2022-07-02,13:11:20.000,183,9589695,-795,0,1656767480,5692.296750199996,1.6444911600046908,25067.394751680004
2022-07-02,13:11:21.000,183,9589686,-795,0,1656767481,5694.802657519998,1.6938350700002047,25067.45763576001
2022-07-02,13:11:22.000,183,9589704,1365,0,1656767482,5693.199415739997,1.7008841999995639,25067.37379032
2022-07-02,13:11:23.000,183,9589649,-795,0,1656767483,5692.3708496099935,1.707933329998923,25067.380777439997
2022-07-02,13:11:24.000,183,9589573,1005,0,1656767484,5688.706296969998,1.6233437699993374,25067.317893360007
2022-07-02,13:11:25.000,183,9589733,-795,0,1656767485,5690.861916169997,1.5739998600038234,25067.17116384001
2022-07-02,13:11:26.000,183,9589646,-795,0,1656767486,5686.045454519997,1.545803339999111,25067.157189600002
2022-07-02,13:11:27.000,183,9589682,845,0,1656767487,5686.772975999993,1.5810489900031826,25067.129241120005
2022-07-02,13:11:28.000,183,9589700,-395,0,1656767488,5687.938357629995,1.6726876800021273,25067.03840856
2022-07-02,13:11:29.000,183,9589679,-795,0,1656767489,5688.679351729996,1.7361298500036355,25067.108279760003
2022-07-02,13:11:30.000,183,9589719,-795,0,1656767490,5691.037060229995,1.757277240001713,25067.06635704
2022-07-02,13:11:31.000,183,9589716,-795,0,1656767491,5688.8814410299965,1.764326370001072,25066.975524479996
2022-07-02,13:11:32.000,183,9589639,765,0,1656767492,5688.564834459998,1.707933329998923,25066.961550240005
2022-07-02,13:11:33.000,183,9589734,365,0,1656767493,5687.002010539996,1.6303928999986965,25066.891679040004
2022-07-02,13:11:34.000,183,9589680,285,0,1656767494,5688.160655859996,1.545803339999111,25066.814820720007
2022-07-02,13:11:35.000,183,9589694,-795,0,1656767495,5689.002694609997,1.5317050800003926,25066.793859360005
2022-07-02,13:11:36.000,183,9589697,-795,0,1656767496,5688.5244165999975,1.5669507300044643,25066.717001040008
2022-07-02,13:11:37.000,183,9589654,-795,0,1656767497,5688.005720729998,1.60219638000126,25066.61918136001
2022-07-02,13:11:38.000,183,9589795,-795,0,1656767498,5687.945093939998,1.6303928999986965,25066.758923759997
2022-07-02,13:11:39.000,183,9589690,-795,0,1656767499,5687.702586779997,1.6444911600046908,25066.758923759997
2022-07-02,13:11:40.000,183,9589659,124,0,1656767500,5690.5520459099935,1.5951472500019008,25066.66809120001
2022-07-02,13:11:41.000,183,9589732,-795,0,1656767501,5689.5954898899945,1.5317050800003926,25066.5632844
2022-07-02,13:11:42.000,183,9589670,-795,0,1656767502,5691.306512629999,1.447115520000807,25066.51437456
2022-07-02,13:11:43.000,183,9589748,-315,0,1656767503,5690.080504209996,1.4118698700040113,25066.51437456
2022-07-02,13:11:44.000,183,9589701,-795,0,1656767504,5690.855179859995,1.4189190000033705,25066.472451839996
2022-07-02,13:11:45.000,183,9589659,-795,0,1656767505,5691.474920379995,1.4682629099988844,25066.577258640005
2022-07-02,13:11:46.000,183,9589678,-675,0,1656767506,5691.185259049998,1.545803339999111,25066.5632844
2022-07-02,13:11:47.000,183,9589707,485,0,1656767507,5687.972039179993,1.5669507300044643,25066.53533592
2022-07-02,13:11:48.000,183,9589659,-795,0,1656767508,5687.796895119995,1.5951472500019008,25066.493413199998
2022-07-02,13:11:49.000,183,9589747,605,0,1656767509,5688.867968409999,1.5739998600038234,25066.39559352
2022-07-02,13:11:50.000,183,9589655,-795,0,1656767510,5689.204783909998,1.5317050800003926,25066.33270944001
2022-07-02,13:11:51.000,183,9589658,445,0,1656767511,5690.915806649995,1.4753120399982436,25066.28379960001
2022-07-02,13:11:52.000,183,9589738,-795,0,1656767512,5691.798263259996,1.4189190000033705,25066.304760959996
2022-07-02,13:11:53.000,183,9589756,-795,0,1656767513,5690.558782219996,1.397771609998017,25066.381619280008
2022-07-02,13:11:54.000,183,9589740,-795,0,1656767514,5692.343904369998,1.390722479998658,25066.353670799996
2022-07-02,13:11:55.000,183,9589670,-795,0,1656767515,5689.662852989997,1.397771609998017,25066.353670799996
2022-07-02,13:11:56.000,183,9589779,-795,0,1656767516,5692.539257359997,1.4048207400046522,25066.262838240007
2022-07-02,13:11:57.000,183,9589727,-795,0,1656767517,5690.275857199995,1.4330172600020887,25066.158031439998
2022-07-02,13:11:58.000,183,9589689,565,0,1656767518,5691.050532849993,1.4753120399982436,25066.08117312
2022-07-02,13:11:59.000,183,9589726,325,0,1656767519,5689.703270849997,1.5105576900023152,25066.03226328
2022-07-02,13:12:00.000,183,9589621,325,0,1656767520,5689.797579189995,1.4894103000042378,25066.039250399997
2022-07-02,13:12:01.000,183,9589704,-795,0,1656767521,5689.177838669995,1.4400663900014479,25066.074186000005
2022-07-02,13:12:02.000,183,9589690,-795,0,1656767522,5690.026613729999,1.4118698700040113,25066.025276160006
2022-07-02,13:12:03.000,183,9589655,-195,0,1656767523,5690.235439339995,1.3625259600012214,25066.053224640003
2022-07-02,13:12:04.000,183,9589698,-795,0,1656767524,5690.578991149996,1.3343294400037848,25065.94143072
2022-07-02,13:12:05.000,183,9589721,-595,0,1656767525,5691.124632259998,1.3554768300018623,25065.84361104
2022-07-02,13:12:06.000,183,9589723,805,0,1656767526,5693.004062749998,1.3554768300018623,25065.766752720003
2022-07-02,13:12:07.000,183,9589717,1165,0,1656767527,5690.424056019998,1.3343294400037848,25065.682907279996
2022-07-02,13:12:08.000,183,9589690,1205,0,1656767528,5689.824524429998,1.3625259600012214,25065.66194592001
2022-07-02,13:12:09.000,183,9589655,165,0,1656767529,5691.899307909996,1.3202311799977906,25065.69688152
2022-07-02,13:12:10.000,183,9589665,-795,0,1656767530,5692.923227029998,1.2003959700014093,25065.682907279996
2022-07-02,13:12:11.000,183,9589734,-795,0,1656767531,5691.158313809996,1.129904670000542,25065.67592016
2022-07-02,13:12:12.000,183,9589706,-795,0,1656767532,5692.7480829699925,1.0946590200037463,25065.431370960003
2022-07-02,13:12:13.000,183,9589763,-795,0,1656767533,5693.556440169996,1.1017081500031054,25065.536177759997
2022-07-02,13:12:14.000,183,9589693,-795,0,1656767534,5692.916490719996,1.080560759997752,25065.473293680006
2022-07-02,13:12:15.000,183,9589637,-315,0,1656767535,5690.390374469993,1.0382659800015972,25065.44534520001
2022-07-02,13:12:16.000,183,9589672,-795,0,1656767536,5691.077478089996,0.9959711999981664,25065.417396719997
2022-07-02,13:12:17.000,183,9589659,-795,0,1656767537,5690.161339929997,0.9677746800007299,25065.43835808
2022-07-02,13:12:18.000,183,9589672,-795,0,1656767538,5691.838681119996,0.9043325099992217,25065.319577039998
2022-07-02,13:12:19.000,183,9589671,-795,0,1656767539,5690.774344139994,0.8761359900017851,25065.403422480005
2022-07-02,13:12:20.000,183,9589754,565,0,1656767540,5690.801289379997,0.8902342500005034,25065.347525519996
2022-07-02,13:12:21.000,183,9589682,-795,0,1656767541,5690.154603619994,0.8831851200011442,25065.256692960007
2022-07-02,13:12:22.000,183,9589649,-475,0,1656767542,5692.983853819998,0.8972833799998625,25065.186821760006
2022-07-02,13:12:23.000,183,9589664,605,0,1656767543,5693.711375299994,1.024167720002879,25065.179834639996
2022-07-02,13:12:24.000,183,9589687,-795,0,1656767544,5692.545993669999,0.9677746800007299,25065.082014959997
2022-07-02,13:12:25.000,183,9589730,685,0,1656767545,5693.017535369996,0.8831851200011442,25065.144899040002
2022-07-02,13:12:26.000,183,9589694,-795,0,1656767546,5694.432160469994,0.8267920799989952,25065.130924799996
2022-07-02,13:12:27.000,183,9589677,-795,0,1656767547,5694.189653309993,0.7563007799981278,25065.089002080007
2022-07-02,13:12:28.000,183,9589776,-795,0,1656767548,5694.923911099999,0.7492516499987687,25064.963233919996
2022-07-02,13:12:29.000,183,9589704,124,0,1656767549,5694.0953449699955,0.7492516499987687,25064.90733696
2022-07-02,13:12:30.000,183,9589677,845,0,1656767550,5694.789184899993,0.8126938200002769,25064.921311200007
2022-07-02,13:12:31.000,183,9589738,445,0,1656767551,5695.2000998099975,0.8831851200011442,25064.865414239997
2022-07-02,13:12:32.000,183,9589666,-795,0,1656767552,5696.2711730999945,0.8620377300030668,25064.8863756
2022-07-02,13:12:33.000,183,9589717,-795,0,1656767553,5696.634933839996,0.8338412099983543,25064.93528544
2022-07-02,13:12:34.000,183,9589632,-795,0,1656767554,5695.321353389998,0.7633499100047629,25064.8863756
2022-07-02,13:12:35.000,183,9589683,-795,0,1656767555,5697.005430889993,0.7210551300013321,25064.83746576
2022-07-02,13:12:36.000,183,9589708,-795,0,1656767556,5697.369191629994,0.7351533900000504,25064.802530160006
2022-07-02,13:12:37.000,183,9589788,-795,0,1656767557,5697.1334207799955,0.7774481700034812,25064.683749120006
2022-07-02,13:12:38.000,183,9589652,-795,0,1656767558,5697.207520189993,0.8267920799989952,25064.578942319997
2022-07-02,13:12:39.000,183,9589675,1125,0,1656767559,5697.530863069995,0.819742949999636,25064.634839280006
2022-07-02,13:12:40.000,183,9589671,485,0,1656767560,5698.682772079999,0.8761359900017851,25064.592916560003
2022-07-02,13:12:41.000,183,9589692,-795,0,1656767561,5701.451395489996,0.8620377300030668,25064.62086504
2022-07-02,13:12:42.000,183,9589698,-795,0,1656767562,5701.2425698799925,0.8056446900009178,25064.648813519998
2022-07-02,13:12:43.000,183,9589641,-795,0,1656767563,5701.491813349996,0.7915464300021995,25064.530032479997
2022-07-02,13:12:44.000,183,9589658,-795,0,1656767564,5702.785184869994,0.8056446900009178,25064.59990368
2022-07-02,13:12:45.000,183,9589717,765,0,1656767565,5700.845127589993,0.8056446900009178,25064.495096880004
2022-07-02,13:12:46.000,183,9589721,-795,0,1656767566,5699.154313779996,0.8338412099983543,25064.4322128
2022-07-02,13:12:47.000,183,9589744,685,0,1656767567,5699.565228689993,0.9113816399985808,25064.467148400006
2022-07-02,13:12:48.000,183,9589741,-795,0,1656767568,5699.619119169998,0.925479900004575,25064.257534800003
2022-07-02,13:12:49.000,183,9589732,445,0,1656767569,5700.070451939995,0.9959711999981664,25064.495096880004
2022-07-02,13:12:50.000,183,9589676,-795,0,1656767570,5699.578701309998,1.031216850002238,25064.446187040005
2022-07-02,13:12:51.000,183,9589638,-795,0,1656767571,5699.841417399999,1.0876098900043871,25064.43919992001
2022-07-02,13:12:52.000,183,9589711,-795,0,1656767572,5699.646064409993,1.0876098900043871,25064.48810976001
2022-07-02,13:12:53.000,183,9589768,-795,0,1656767573,5699.565228689993,1.0664624999990338,25064.418238560007
2022-07-02,13:12:54.000,183,9589641,-795,0,1656767574,5699.767317989994,1.1440029299992602,25064.299457520006
2022-07-02,13:12:55.000,183,9589701,-795,0,1656767575,5696.621461219998,1.1440029299992602,25064.341380239995
2022-07-02,13:12:56.000,183,9589696,-795,0,1656767576,5697.476972589997,1.1440029299992602,25064.299457520006
2022-07-02,13:12:57.000,183,9589692,-795,0,1656767577,5699.039796509998,1.1158064100018237,25064.39029008001
2022-07-02,13:12:58.000,183,9589690,-795,0,1656767578,5698.655826839997,1.1581011899979785,25064.369328720008
2022-07-02,13:12:59.000,183,9589658,-795,0,1656767579,5698.076504179997,1.1651503200046136,25064.35535448
2022-07-02,13:13:00.000,183,9589683,-155,0,1656767580,5697.295092219996,1.1721994500039727,25064.21561208
2022-07-02,13:13:01.000,183,9589718,-795,0,1656767581,5696.735978489996,1.1581011899979785,25064.250547680007
2022-07-02,13:13:02.000,183,9589713,-795,0,1656767582,5697.220992809998,1.129904670000542,25064.26452192
2022-07-02,13:13:03.000,183,9589719,-795,0,1656767583,5696.850495759994,1.1651503200046136,25064.23657344
2022-07-02,13:13:04.000,183,9589709,-795,0,1656767584,5697.093002919995,1.1933468400020502,25064.229586320005
2022-07-02,13:13:05.000,183,9589668,-595,0,1656767585,5697.894623809996,1.3061329199990723,25064.341380239995
2022-07-02,13:13:06.000,183,9589692,-795,0,1656767586,5697.187311259993,1.3343294400037848,25064.341380239995
2022-07-02,13:13:07.000,183,9589691,-675,0,1656767587,5696.587779669993,1.3484277000025031,25064.369328720008
2022-07-02,13:13:08.000,183,9589679,-795,0,1656767588,5697.854205949996,1.3554768300018623,25064.40426432
2022-07-02,13:13:09.000,183,9589747,-795,0,1656767589,5698.453737539996,1.3272803100044257,25064.257534800003
2022-07-02,13:13:10.000,183,9589694,-795,0,1656767590,5698.783816729992,1.2708872700022766,25064.229586320005
2022-07-02,13:13:11.000,183,9589705,-74,0,1656767591,5695.233781359995,1.2144942300001276,25064.26452192
2022-07-02,13:13:12.000,183,9589736,-795,0,1656767592,5697.207520189993,1.1651503200046136,25064.194650719997
2022-07-02,13:13:13.000,183,9589698,-795,0,1656767593,5696.069083799994,1.136953799999901,25064.1177924
2022-07-02,13:13:14.000,183,9589710,-795,0,1656767594,5698.177548829997,1.2003959700014093,25064.39029008001
2022-07-02,13:13:15.000,183,9589686,-795,0,1656767595,5695.651432579994,1.2215433599994867,25064.376315840003
2022-07-02,13:13:16.000,183,9589760,-155,0,1656767596,5695.604278409999,1.1228555400011828,25064.327406000004
2022-07-02,13:13:17.000,183,9589799,1045,0,1656767597,5697.524126759992,1.0171185900035198,25064.257534800003
2022-07-02,13:13:18.000,183,9589696,-235,0,1656767598,5697.476972589997,1.0171185900035198,25064.1876636
2022-07-02,13:13:19.000,183,9589731,-795,0,1656767599,5696.459789779998,1.0100694600041606,25064.159715120004
2022-07-02,13:13:20.000,183,9589685,-755,0,1656767600,5697.5847535499925,1.0171185900035198,25064.22259920001
2022-07-02,13:13:21.000,183,9589706,-795,0,1656767601,5697.308564839994,1.031216850002238,25064.23657344
2022-07-02,13:13:22.000,183,9589679,-35,0,1656767602,5696.473262399995,1.0382659800015972,25064.23657344
2022-07-02,13:13:23.000,183,9589685,605,0,1656767603,5694.102081279998,1.0876098900043871,25064.22259920001
2022-07-02,13:13:24.000,183,9589687,404,0,1656767604,5694.937383719996,1.0946590200037463,25064.082856800007
2022-07-02,13:13:25.000,183,9589750,-795,0,1656767605,5697.106475539993,1.0876098900043871,25064.21561208
2022-07-02,13:13:26.000,183,9589649,-795,0,1656767606,5695.328089699993,1.0453151100009563,25064.082856800007
2022-07-02,13:13:27.000,183,9589690,-795,0,1656767607,5693.691166369994,1.0382659800015972,25064.10381816001
2022-07-02,13:13:28.000,183,9589709,765,0,1656767608,5694.593831909995,1.0100694600041606,25064.159715120004
2022-07-02,13:13:29.000,183,9589678,-795,0,1656767609,5695.253990289995,0.9536764200020116,25064.229586320005
2022-07-02,13:13:30.000,183,9589646,1125,0,1656767610,5693.879783049997,0.8831851200011442,25064.243560559997
2022-07-02,13:13:31.000,183,9589687,-795,0,1656767611,5691.838681119996,0.9113816399985808,25064.201637840008
2022-07-02,13:13:32.000,183,9589688,85,0,1656767612,5693.4958133799955,0.925479900004575,25064.173689359995
2022-07-02,13:13:33.000,183,9589715,605,0,1656767613,5693.711375299994,0.9607255500013707,25064.194650719997
2022-07-02,13:13:34.000,183,9589694,124,0,1656767614,5692.862600239998,0.9466272900026524,25064.138753760002
2022-07-02,13:13:35.000,183,9589714,-795,0,1656767615,5693.273515149995,0.9325290300039342,25064.138753760002
2022-07-02,13:13:36.000,183,9589708,-35,0,1656767616,5692.8760728599955,0.8902342500005034,25064.110805280005
2022-07-02,13:13:37.000,183,9589678,5,0,1656767617,5694.034718179995,0.8620377300030668,25064.194650719997
2022-07-02,13:13:38.000,183,9589660,485,0,1656767618,5692.855863929995,0.8267920799989952,25064.250547680007
2022-07-02,13:13:39.000,183,9589685,-795,0,1656767619,5691.879098979996,0.8126938200002769,25064.27150904001
2022-07-02,13:13:40.000,183,9589685,-795,0,1656767620,5691.670273369993,0.7633499100047629,25064.27150904001
2022-07-02,13:13:41.000,183,9589731,1045,0,1656767621,5691.858890049996,0.7210551300013321,25064.16670224
2022-07-02,13:13:42.000,183,9589666,-795,0,1656767622,5687.581333199996,0.6294164400023874,25064.110805280005
2022-07-02,13:13:43.000,183,9589627,-795,0,1656767623,5685.634539609993,0.5800725299995975,25064.1177924
2022-07-02,13:13:44.000,183,9589710,-795,0,1656767624,5689.049848779992,0.55892514000152,25064.033946960008
2022-07-02,13:13:45.000,183,9589670,605,0,1656767625,5688.611988629993,0.5377777500034426,25064.208624960003
2022-07-02,13:13:46.000,183,9589715,-795,0,1656767626,5683.775318049993,0.5095812299987301,25064.15272800001
2022-07-02,13:13:47.000,183,9589716,-315,0,1656767627,5684.2333871299925,0.48138471000129357,25064.173689359995
2022-07-02,13:13:48.000,183,9589706,-795,0,1656767628,5686.099344999995,0.4038442800010671,25064.145740879998
2022-07-02,13:13:49.000,183,9589735,-795,0,1656767629,5690.147867309999,0.37564776000363054,25064.138753760002
2022-07-02,13:13:50.000,183,9589662,-315,0,1656767630,5691.441238829997,0.3897460200023488,25064.124779519996
2022-07-02,13:13:51.000,183,9589763,-795,0,1656767631,5691.980143629997,0.33335298000019975,25064.040934080003
2022-07-02,13:13:52.000,183,9589680,1045,0,1656767632,5690.578991149996,0.2910582000040449,25064.005998479995
2022-07-02,13:13:53.000,183,9589733,-795,0,1656767633,5691.306512629999,0.2769599399980507,25064.1177924
2022-07-02,13:13:54.000,183,9589654,725,0,1656767634,5694.230071169994,0.24876342000061413,25064.09683104
2022-07-02,13:13:55.000,183,9589698,-354,0,1656767635,5692.431476399994,0.2064686400044593,25064.131766640006
2022-07-02,13:13:56.000,183,9589710,-795,0,1656767636,5688.618724939995,0.16417386000102852,25064.089843920003
2022-07-02,13:13:57.000,183,9589755,-515,0,1656767637,5690.989906059993,0.18532124999910593,25064.026959839997
2022-07-02,13:13:58.000,183,9589719,-795,0,1656767638,5690.929279269993,0.18532124999910593,25063.971062880002
2022-07-02,13:13:59.000,183,9589712,-795,0,1656767639,5691.104423329998,0.15007560000231024,25063.747475040007
2022-07-02,13:14:00.000,183,9589682,-795,0,1656767640,5693.482340759998,0.18532124999910593,25063.98503712001
2022-07-02,13:14:01.000,183,9589784,485,0,1656767641,5689.454027379994,0.22056690000317758,25064.05490832001
2022-07-02,13:14:02.000,183,9589671,-795,0,1656767642,5687.763213569997,0.25581254999997327,25064.082856800007
2022-07-02,13:14:03.000,183,9589701,-795,0,1656767643,5689.864942289998,0.25581254999997327,25064.089843920003
2022-07-02,13:14:04.000,183,9589709,-795,0,1656767644,5691.387348349999,0.26991080999869155,25064.124779519996
2022-07-02,13:14:05.000,183,9589718,-795,0,1656767645,5692.182232929998,0.24876342000061413,25064.040934080003
2022-07-02,13:14:06.000,183,9589750,-475,0,1656767646,5691.879098979996,0.241714290001255,25064.026959839997
2022-07-02,13:14:07.000,183,9589643,-795,0,1656767647,5690.134394689994,0.2769599399980507,25064.040934080003
2022-07-02,13:14:08.000,183,9589689,965,0,1656767648,5691.703954919998,0.24876342000061413,25064.075869679997
2022-07-02,13:14:09.000,183,9589599,-675,0,1656767649,5692.970381199993,0.24876342000061413,25064.208624960003
2022-07-02,13:14:10.000,183,9589672,404,0,1656767650,5692.734610349995,0.31220559000212234,25064.1177924
2022-07-02,13:14:11.000,183,9589667,-795,0,1656767651,5694.034718179995,0.33335298000019975,25064.15272800001
2022-07-02,13:14:12.000,183,9589696,485,0,1656767652,5693.132052639994,0.39679515000170795,25064.180676480006
2022-07-02,13:14:13.000,183,9589754,-795,0,1656767653,5693.825892569999,0.37564776000363054,25064.1177924
2022-07-02,13:14:14.000,183,9589715,-795,0,1656767654,5693.596858029996,0.36154950000491226,25063.838307599995
2022-07-02,13:14:15.000,183,9589733,-795,0,1656767655,5692.801973449998,0.3685986300042714,25063.81734624001
2022-07-02,13:14:16.000,183,9589710,924,0,1656767656,5693.132052639994,0.37564776000363054,25064.040934080003
2022-07-02,13:14:17.000,183,9589654,85,0,1656767657,5692.215914479995,0.4249916699991445,25064.138753760002
2022-07-02,13:14:18.000,183,9589701,-795,0,1656767658,5692.909754409993,0.4884338400006527,25064.145740879998
2022-07-02,13:14:19.000,183,9589625,-795,0,1656767659,5693.677693749996,0.5095812299987301,25064.10381816001
2022-07-02,13:14:20.000,183,9589664,-795,0,1656767660,5692.303486509998,0.5307286200040835,25064.208624960003
2022-07-02,13:14:21.000,183,9589749,-195,0,1656767661,5693.354350869995,0.5800725299995975,25064.05490832001
2022-07-02,13:14:22.000,183,9589682,-795,0,1656767662,5691.623119199998,0.5448268800028018,25064.05490832001
2022-07-02,13:14:23.000,183,9589707,845,0,1656767663,5690.632881629994,0.5871216599989566,25064.040934080003
2022-07-02,13:14:24.000,183,9589697,845,0,1656767664,5691.043796539998,0.5518760100021609,25064.012985600006
2022-07-02,13:14:25.000,183,9589725,245,0,1656767665,5691.178522739996,0.5236794900047244,25063.98503712001
2022-07-02,13:14:26.000,183,9589660,605,0,1656767666,5690.174812549994,0.5800725299995975,25064.159715120004
2022-07-02,13:14:27.000,183,9589704,765,0,1656767667,5689.319301179996,0.6223673100030283,25064.131766640006
2022-07-02,13:14:28.000,183,9589650,805,0,1656767668,5689.413609519994,0.6928586100038956,25064.159715120004
2022-07-02,13:14:29.000,183,9589785,-795,0,1656767669,5689.898623839996,0.6928586100038956,25064.089843920003
2022-07-02,13:14:30.000,183,9589648,725,0,1656767670,5690.9629608199975,0.714006000001973,25064.082856800007
2022-07-02,13:14:31.000,183,9589734,-795,0,1656767671,5691.845417429999,0.6505638300004648,25064.089843920003
2022-07-02,13:14:32.000,183,9589686,-795,0,1656767672,5691.272831079994,0.6928586100038956,25064.09683104
2022-07-02,13:14:33.000,183,9589704,885,0,1656767673,5692.229387099993,0.6787603499979014,25064.208624960003
2022-07-02,13:14:34.000,183,9589655,-795,0,1656767674,5686.860548029996,0.7281042600006913,25064.257534800003
2022-07-02,13:14:35.000,183,9589668,-795,0,1656767675,5687.446606999998,0.6928586100038956,25064.10381816001
2022-07-02,13:14:36.000,183,9589652,-795,0,1656767676,5685.769265809999,0.7210551300013321,25064.26452192
2022-07-02,13:14:37.000,183,9589719,845,0,1656767677,5685.944409869997,0.6364655700017465,25064.28548328
2022-07-02,13:14:38.000,183,9589751,-675,0,1656767678,5687.487024859998,0.6717112199985422,25064.229586320005
2022-07-02,13:14:39.000,183,9589706,-795,0,1656767679,5687.749740949999,0.6787603499979014,25064.26452192
2022-07-02,13:14:40.000,183,9589729,-795,0,1656767680,5687.729532019999,0.6717112199985422,25064.250547680007
2022-07-02,13:14:41.000,183,9589667,-795,0,1656767681,5688.416635639995,0.714006000001973,25064.39029008001
2022-07-02,13:14:42.000,183,9589672,-795,0,1656767682,5687.635223679994,0.7422025199994096,25064.411251439997
2022-07-02,13:14:43.000,183,9589664,-795,0,1656767683,5687.332089729993,0.7492516499987687,25064.376315840003
2022-07-02,13:14:44.000,183,9589700,-795,0,1656767684,5685.8433652199965,0.7985955600015586,25064.495096880004
2022-07-02,13:14:45.000,183,9589764,-795,0,1656767685,5688.012457039993,0.7422025199994096,25064.418238560007
2022-07-02,13:14:46.000,183,9589689,725,0,1656767686,5687.803631429997,0.7210551300013321,25064.38330296
2022-07-02,13:14:47.000,183,9589735,485,0,1656767687,5687.318617109995,0.8126938200002769,25064.369328720008
2022-07-02,13:14:48.000,183,9589679,45,0,1656767688,5687.621751059996,0.8126938200002769,25064.33439312
2022-07-02,13:14:49.000,183,9589654,-795,0,1656767689,5690.060295279996,0.819742949999636,25064.48810976001
2022-07-02,13:14:50.000,183,9589736,565,0,1656767690,5690.026613729999,0.819742949999636,25064.544006720003
2022-07-02,13:14:51.000,183,9589675,-74,0,1656767691,5689.1239481899975,0.8267920799989952,25064.585929440007
2022-07-02,13:14:52.000,183,9589698,605,0,1656767692,5689.824524429998,0.8972833799998625,25064.62086504
2022-07-02,13:14:53.000,183,9589668,-434,0,1656767693,5689.534863099994,0.8902342500005034,25064.578942319997
2022-07-02,13:14:54.000,183,9589649,-35,0,1656767694,5689.467499999999,1.024167720002879,25064.516058240006
2022-07-02,13:14:55.000,183,9589615,485,0,1656767695,5690.619409009996,1.0171185900035198,25064.585929440007
2022-07-02,13:14:56.000,183,9589734,965,0,1656767696,5691.407557279999,1.024167720002879,25064.55798096001
2022-07-02,13:14:57.000,183,9589630,-35,0,1656767697,5690.430792329993,0.9818729399994481,25064.502084
2022-07-02,13:14:58.000,183,9589685,124,0,1656767698,5691.501865619997,1.0453151100009563,25064.746633199997
2022-07-02,13:14:59.000,183,9589743,685,0,1656767699,5689.002694609997,1.0382659800015972,25064.73964608
2022-07-02,13:15:00.000,183,9589643,-795,0,1656767700,5689.164366049998,1.0171185900035198,25064.73964608
2022-07-02,13:15:01.000,183,9589704,765,0,1656767701,5688.174128479994,1.0664624999990338,25064.71868472
2022-07-02,13:15:02.000,183,9589652,124,0,1656767702,5687.857521909995,1.1158064100018237,25064.683749120006
2022-07-02,13:15:03.000,183,9589683,-795,0,1656767703,5688.632197559993,1.0876098900043871,25064.711697600003
2022-07-02,13:15:04.000,183,9589694,-155,0,1656767704,5688.362745159997,1.0594133699996746,25064.683749120006
2022-07-02,13:15:05.000,183,9589684,-795,0,1656767705,5689.885151219998,0.8338412099983543,25064.76759456
2022-07-02,13:15:06.000,183,9589651,-795,0,1656767706,5690.9090703399925,0.7844973000028403,25064.732658960005
2022-07-02,13:15:07.000,183,9589658,-795,0,1656767707,5691.959934699997,0.7985955600015586,25064.851440000006
2022-07-02,13:15:08.000,183,9589667,-795,0,1656767708,5691.549019789993,0.7281042600006913,25064.73964608
2022-07-02,13:15:09.000,183,9589785,-195,0,1656767709,5690.828234619992,0.7633499100047629,25064.592916560003
2022-07-02,13:15:10.000,183,9589715,-155,0,1656767710,5690.3432202999975,0.714006000001973,25064.78855592
2022-07-02,13:15:11.000,183,9589706,-795,0,1656767711,5689.312564869993,0.6999077400032547,25064.77458168001
2022-07-02,13:15:12.000,183,9589703,525,0,1656767712,5689.332773799993,0.6435147000011057,25064.809517280002
2022-07-02,13:15:13.000,183,9589625,-795,0,1656767713,5688.073083829993,0.6646620899991831,25064.73964608
2022-07-02,13:15:14.000,183,9589674,-795,0,1656767714,5688.975749369994,0.6787603499979014,25064.93528544
2022-07-02,13:15:15.000,183,9589688,765,0,1656767715,5688.544625529998,0.7210551300013321,25064.641826400002
2022-07-02,13:15:16.000,183,9589755,-795,0,1656767716,5689.548335719999,0.6646620899991831,25064.648813519998
2022-07-02,13:15:17.000,183,9589727,-795,0,1656767717,5689.036376159995,0.6787603499979014,25064.8863756
2022-07-02,13:15:18.000,183,9589739,-795,0,1656767718,5689.2384654599955,0.6717112199985422,25064.816504399998
2022-07-02,13:15:19.000,183,9589722,-354,0,1656767719,5688.275173129994,0.6364655700017465,25064.781568800005
2022-07-02,13:15:20.000,183,9589694,645,0,1656767720,5689.9525143199935,0.6294164400023874,25064.60689080001
2022-07-02,13:15:21.000,183,9589683,-795,0,1656767721,5689.036376159995,0.5800725299995975,25064.872401360008
2022-07-02,13:15:22.000,183,9589680,645,0,1656767722,5690.302802439997,0.5800725299995975,25064.879388480003
2022-07-02,13:15:23.000,183,9589679,-795,0,1656767723,5690.572254839994,0.5871216599989566,25064.914324079997
2022-07-02,13:15:24.000,183,9589645,-114,0,1656767724,5685.317933039994,0.5730234000002383,25064.921311200007
2022-07-02,13:15:25.000,183,9589733,-795,0,1656767725,5684.017825209994,0.5871216599989566,25064.83746576
2022-07-02,13:15:26.000,183,9589661,-315,0,1656767726,5685.479604479995,0.5448268800028018,25064.613877920005
2022-07-02,13:15:27.000,183,9589780,-795,0,1656767727,5687.911412389993,0.5307286200040835,25064.82349152001
2022-07-02,13:15:28.000,183,9589724,-795,0,1656767728,5688.308854679999,0.5518760100021609,25064.85842712
2022-07-02,13:15:29.000,183,9589632,-795,0,1656767729,5691.474920379995,0.5800725299995975,25064.928298320003
2022-07-02,13:15:30.000,183,9589683,965,0,1656767730,5693.542967549998,0.5800725299995975,25064.998169520004
2022-07-02,13:15:31.000,183,9589714,-795,0,1656767731,5692.0138251799945,0.5659742700008792,25065.00515664
2022-07-02,13:15:32.000,183,9589699,-795,0,1656767732,5691.549019789993,0.6435147000011057,25064.99118240001
2022-07-02,13:15:33.000,183,9589719,-795,0,1656767733,5691.636591819995,0.6505638300004648,25065.00515664
2022-07-02,13:15:34.000,183,9589678,645,0,1656767734,5691.744372779998,0.6928586100038956,25064.9562468
2022-07-02,13:15:35.000,183,9589715,-795,0,1656767735,5691.293040009994,0.6858094800045365,25064.984195279998
2022-07-02,13:15:36.000,183,9589738,-274,0,1656767736,5689.824524429998,0.6505638300004648,25064.82349152001
2022-07-02,13:15:37.000,183,9589706,-195,0,1656767737,5690.531836979993,0.6646620899991831,25065.165860400004
2022-07-02,13:15:38.000,183,9589709,-195,0,1656767738,5691.724163849998,0.6294164400023874,25065.19380888
2022-07-02,13:15:39.000,183,9589673,-795,0,1656767739,5692.660510939997,0.6787603499979014,25065.22874448001
2022-07-02,13:15:40.000,183,9589674,-795,0,1656767740,5689.251938079993,0.6858094800045365,25065.249705839997
2022-07-02,13:15:41.000,183,9589684,805,0,1656767741,5690.323011369997,0.714006000001973,25065.151886159998
2022-07-02,13:15:42.000,183,9589673,-795,0,1656767742,5690.632881629994,0.6999077400032547,25065.137911920006
2022-07-02,13:15:43.000,183,9589736,-795,0,1656767743,5692.411267469994,0.7069568700026139,25065.179834639996
2022-07-02,13:15:44.000,183,9589726,-795,0,1656767744,5693.401505039998,0.6999077400032547,25065.137911920006
2022-07-02,13:15:45.000,183,9589657,-795,0,1656767745,5693.367823489993,0.6435147000011057,25065.249705839997
2022-07-02,13:15:46.000,183,9589701,245,0,1656767746,5693.313933009995,0.6223673100030283,25065.298615679996
2022-07-02,13:15:47.000,183,9589717,-795,0,1656767747,5695.173154569995,0.6223673100030283,25065.333551280004
2022-07-02,13:15:48.000,183,9589644,-434,0,1656767748,5694.728558109993,0.6223673100030283,25065.312589920002
2022-07-02,13:15:49.000,183,9589675,-795,0,1656767749,5695.853521879995,0.5659742700008792,25065.27765432001
2022-07-02,13:15:50.000,183,9589604,285,0,1656767750,5695.233781359995,0.55892514000152,25065.200795999997
2022-07-02,13:15:51.000,183,9589702,-795,0,1656767751,5694.418687849997,0.5730234000002383,25065.24271872
2022-07-02,13:15:52.000,183,9589704,1045,0,1656767752,5693.974091389995,0.5941707899983157,25065.305602800006
2022-07-02,13:15:53.000,183,9589737,-795,0,1656767753,5694.836339069996,0.5800725299995975,25065.375474000008
2022-07-02,13:15:54.000,183,9589677,-74,0,1656767754,5695.334826009996,0.5518760100021609,25065.375474000008
2022-07-02,13:15:55.000,183,9589748,-795,0,1656767755,5694.230071169994,0.5448268800028018,25065.375474000008
2022-07-02,13:15:56.000,183,9589662,-795,0,1656767756,5692.903018099998,0.5448268800028018,25065.39643536001
2022-07-02,13:15:57.000,183,9589699,-795,0,1656767757,5693.455395519995,0.5800725299995975,25065.298615679996
2022-07-02,13:15:58.000,183,9589687,-795,0,1656767758,5692.754819279995,0.5871216599989566,25065.2706672
2022-07-02,13:15:59.000,183,9589723,-795,0,1656767759,5692.808709759993,0.5518760100021609,25065.144899040002
2022-07-02,13:16:00.000,183,9589736,-354,0,1656767760,5693.670957439994,0.6223673100030283,25065.29162856
2022-07-02,13:16:01.000,183,9589665,-795,0,1656767761,5693.206152049999,0.6576129599998239,25065.333551280004
2022-07-02,13:16:02.000,183,9589732,-715,0,1656767762,5692.0340341099945,0.6999077400032547,25065.424383840007
2022-07-02,13:16:03.000,183,9589738,-795,0,1656767763,5691.090950709993,0.6787603499979014,25065.354512640006
2022-07-02,13:16:04.000,183,9589645,725,0,1656767764,5690.659826869996,0.5730234000002383,25065.403422480005
2022-07-02,13:16:05.000,183,9589771,-475,0,1656767765,5689.790842879993,0.5941707899983157,25065.319577039998
2022-07-02,13:16:06.000,183,9589690,205,0,1656767766,5690.215230409995,0.5730234000002383,25065.284641440005
2022-07-02,13:16:07.000,183,9589702,805,0,1656767767,5689.198047599995,0.60826905000431,25065.116950560005
2022-07-02,13:16:08.000,183,9589659,965,0,1656767768,5690.956224509995,0.5377777500034426,25065.2706672
2022-07-02,13:16:09.000,183,9589674,-795,0,1656767769,5690.282593509997,0.49548297000001185,25065.319577039998
2022-07-02,13:16:10.000,183,9589673,-155,0,1656767770,5690.228703029992,0.4461390600044979,25065.27765432001
2022-07-02,13:16:11.000,183,9589727,765,0,1656767771,5690.693508419994,0.48138471000129357,25065.29162856
2022-07-02,13:16:12.000,183,9589723,-795,0,1656767772,5692.572938909994,0.46023732000321615,25065.2706672
2022-07-02,13:16:13.000,183,9589721,525,0,1656767773,5692.222650789998,0.43204079999850364,25065.17284752
2022-07-02,13:16:14.000,183,9589631,-795,0,1656767774,5691.191995359994,0.35450036999827716,25065.137911920006
2022-07-02,13:16:15.000,183,9589787,-795,0,1656767775,5690.673299489994,0.3192547200014815,25065.165860400004
2022-07-02,13:16:16.000,183,9589720,605,0,1656767776,5689.0902666399925,0.2769599399980507,25064.921311200007
2022-07-02,13:16:17.000,183,9589659,885,0,1656767777,5689.507917859999,0.241714290001255,25065.019130880006
2022-07-02,13:16:18.000,183,9589729,-795,0,1656767778,5690.208494099992,0.22761603000253672,25065.24271872
2022-07-02,13:16:19.000,183,9589692,-795,0,1656767779,5690.3095387499925,0.2064686400044593,25065.200795999997
2022-07-02,13:16:20.000,183,9589680,965,0,1656767780,5689.568544649999,0.17122299000038765,25065.15887328001
2022-07-02,13:16:21.000,183,9589697,-795,0,1656767781,5689.157629739995,0.19237037999846507,25065.089002080007
2022-07-02,13:16:22.000,183,9589692,-795,0,1656767782,5689.750425019993,0.17122299000038765,25065.033105119997
2022-07-02,13:16:23.000,183,9589653,-795,0,1656767783,5689.534863099994,0.22056690000317758,25065.019130880006
2022-07-02,13:16:24.000,183,9589711,205,0,1656767784,5689.864942289998,0.17122299000038765,25065.019130880006
2022-07-02,13:16:25.000,183,9589727,-795,0,1656767785,5690.855179859995,0.10073168999952031,25065.026118
2022-07-02,13:16:26.000,183,9589678,-795,0,1656767786,5690.659826869996,0.07253517000208376,25065.10297632
2022-07-02,13:16:27.000,183,9589626,-795,0,1656767787,5691.939725769997,0.07253517000208376,25064.921311200007
2022-07-02,13:16:28.000,183,9589630,-795,0,1656767788,5691.488392999992,0.07253517000208376,25065.089002080007
2022-07-02,13:16:29.000,183,9589719,205,0,1656767789,5692.337168059996,0.05843691000336548,25064.949259680005
2022-07-02,13:16:30.000,183,9589645,965,0,1656767790,5692.1620239999975,0.044338650004647207,25064.94227256001
2022-07-02,13:16:31.000,183,9589705,-795,0,1656767791,5692.855863929995,0.06548604000272462,25064.8863756
2022-07-02,13:16:32.000,183,9589716,-795,0,1656767792,5693.071425849994,0.051387780004006345,25064.900349840005
2022-07-02,13:16:33.000,183,9589706,-475,0,1656767793,5693.967355079993,0.051387780004006345,25064.977208160002
2022-07-02,13:16:34.000,183,9589713,-795,0,1656767794,5693.111843709994,0.023191259999293834,25064.963233919996
2022-07-02,13:16:35.000,183,9589756,165,0,1656767795,5693.8528378099945,-0.04025091000221437,25064.99118240001
2022-07-02,13:16:36.000,183,9589672,-795,0,1656767796,5692.0138251799945,-0.0825456899983692,25065.033105119997
2022-07-02,13:16:37.000,183,9589788,-795,0,1656767797,5692.640302009997,-0.0825456899983692,25064.900349840005
2022-07-02,13:16:38.000,183,9589682,-274,0,1656767798,5693.253306219995,-0.08959481999772834,25064.795543039996
2022-07-02,13:16:39.000,183,9589711,-795,0,1656767799,5692.896281789996,-0.08959481999772834,25064.85842712
2022-07-02,13:16:40.000,183,9589693,-795,0,1656767800,5693.960618769997,-0.06844742999965092,25064.795543039996
2022-07-02,13:16:41.000,183,9589711,-595,0,1656767801,5693.718111609996,-0.07549655999901006,25064.921311200007
2022-07-02,13:16:42.000,183,9589666,-795,0,1656767802,5694.007772939993,-0.11074220999580575,25064.921311200007
2022-07-02,13:16:43.000,183,9589679,-795,0,1656767803,5692.983853819998,-0.16713524999795482,25064.94227256001
2022-07-02,13:16:44.000,183,9589751,-795,0,1656767804,5692.4247400899985,-0.21647916000074474,25064.949259680005
2022-07-02,13:16:45.000,183,9589767,-795,0,1656767805,5692.532521049994,-0.27287219999561785,25064.879388480003
2022-07-02,13:16:46.000,183,9589728,-795,0,1656767806,5692.882809169998,-0.33631436999712605,25064.83746576
2022-07-02,13:16:47.000,183,9589730,-795,0,1656767807,5692.640302009997,-0.44205132000206504,25064.732658960005
2022-07-02,13:16:48.000,183,9589720,-715,0,1656767808,5694.5668866699925,-0.491395229997579,25064.76759456
2022-07-02,13:16:49.000,183,9589644,404,0,1656767809,5691.690482299993,-0.491395229997579,25064.85842712
2022-07-02,13:16:50.000,183,9589690,-155,0,1656767810,5692.653774629995,-0.491395229997579,25064.844452879996
2022-07-02,13:16:51.000,183,9589716,-274,0,1656767811,5692.707665109992,-0.4561495800007833,25064.879388480003
2022-07-02,13:16:52.000,183,9589698,445,0,1656767812,5691.124632259998,-0.39975653999863425,25064.865414239997
2022-07-02,13:16:53.000,183,9589715,-795,0,1656767813,5691.751109089993,-0.3927074099992751,25064.77458168001
2022-07-02,13:16:54.000,183,9589731,-795,0,1656767814,5694.257016409996,-0.4068056699979934,25064.78855592
2022-07-02,13:16:55.000,183,9589732,-74,0,1656767815,5693.226360979999,-0.4279530599960708,25064.781568800005
2022-07-02,13:16:56.000,183,9589727,404,0,1656767816,5695.644696269999,-0.5054934899962973,25064.802530160006
2022-07-02,13:16:57.000,183,9589747,-315,0,1656767817,5694.304170579999,-0.5336900100010098,25064.85842712
2022-07-02,13:16:58.000,183,9589683,-795,0,1656767818,5693.529494929993,-0.5759847899971646,25064.816504399998
2022-07-02,13:16:59.000,183,9589671,-795,0,1656767819,5694.775712279996,-0.6112304400012363,25064.921311200007
2022-07-02,13:17:00.000,183,9589674,605,0,1656767820,5693.630539579994,-0.6535252199973911,25064.9562468
2022-07-02,13:17:01.000,183,9589699,-195,0,1656767821,5693.711375299994,-0.6676234799961094,25064.816504399998
2022-07-02,13:17:02.000,183,9589713,-795,0,1656767822,5692.754819279995,-0.6605743499967502,25064.795543039996
2022-07-02,13:17:03.000,183,9589723,-595,0,1656767823,5694.129026519993,-0.6958200000008219,25064.82349152001
2022-07-02,13:17:04.000,183,9589763,485,0,1656767824,5694.027981869993,-0.752213039995695,25064.89336272001
2022-07-02,13:17:05.000,183,9589742,-795,0,1656767825,5693.785474709999,-0.7592621700023301,25064.90733696
2022-07-02,13:17:06.000,183,9589689,-274,0,1656767826,5692.593147839994,-0.8015569499984849,25064.984195279998
2022-07-02,13:17:07.000,183,9589771,-795,0,1656767827,5690.6059363899985,-0.8015569499984849,25064.977208160002
2022-07-02,13:17:08.000,183,9589668,525,0,1656767828,5690.383638159998,-0.8156552099972032,25064.830478640004
2022-07-02,13:17:09.000,183,9589797,-795,0,1656767829,5689.184574979998,-0.7804095600004075,25064.914324079997
2022-07-02,13:17:10.000,183,9589673,645,0,1656767830,5691.5624924099975,-0.7945078199991258,25064.93528544
2022-07-02,13:17:11.000,183,9589728,485,0,1656767831,5689.447291069999,-0.8297534699959215,25064.90733696
2022-07-02,13:17:12.000,183,9589723,-795,0,1656767832,5689.406873209999,-0.8368025999952806,25064.69073624
2022-07-02,13:17:13.000,183,9589711,685,0,1656767833,5692.599884149997,-0.8297534699959215,25065.047079360003
2022-07-02,13:17:14.000,183,9589786,-795,0,1656767834,5694.075136039995,-0.8156552099972032,25065.00515664
2022-07-02,13:17:15.000,183,9589693,-155,0,1656767835,5692.700928799997,-0.8227043399965623,25065.07502784
2022-07-02,13:17:16.000,183,9589728,-795,0,1656767836,5686.618040869995,-0.8720482499993523,25065.033105119997
2022-07-02,13:17:17.000,183,9589703,-795,0,1656767837,5684.960908609995,-0.9213921600021422,25064.711697600003
2022-07-02,13:17:18.000,183,9589760,-795,0,1656767838,5685.951146179999,-1.0271291099998052,25064.921311200007
2022-07-02,13:17:19.000,183,9589648,-795,0,1656767839,5683.647328159997,-1.0764730199953192,25064.94227256001
2022-07-02,13:17:20.000,183,9589764,-795,0,1656767840,5684.7386103799945,-1.0976204100006726,25064.949259680005
2022-07-02,13:17:21.000,183,9589698,645,0,1656767841,5685.513286029993,-1.1046695400000317,25064.90733696
2022-07-02,13:17:22.000,183,9589770,-795,0,1656767842,5684.213178199992,-1.1258169299981091,25065.040092240008
2022-07-02,13:17:23.000,183,9589675,-795,0,1656767843,5684.294013919993,-1.1117186699993908,25065.082014959997
2022-07-02,13:17:24.000,183,9589737,645,0,1656767844,5686.045454519997,-1.1610625800021808,25065.07502784
2022-07-02,13:17:25.000,183,9589627,365,0,1656767845,5687.136736739994,-1.16811171000154,25064.99118240001
2022-07-02,13:17:26.000,183,9589709,-795,0,1656767846,5688.356008849994,-1.2667995299998438,25064.71868472
2022-07-02,13:17:27.000,183,9589659,-715,0,1656767847,5689.097002949995,-1.2386030099951313,25064.914324079997
2022-07-02,13:17:28.000,183,9589704,-795,0,1656767848,5687.709323089999,-1.2174556199970539,25064.977208160002
2022-07-02,13:17:29.000,183,9589638,45,0,1656767849,5688.254964199994,-1.1963082299989765,25065.026118
2022-07-02,13:17:40.000,183,9589719,404,0,1656767860,5687.109791499999,-1.3584382199987886,25065.095989200003
2022-07-02,13:17:41.000,183,9589834,-795,0,1656767861,5686.826866479998,-1.4148312600009376,25065.06105360001
2022-07-02,13:17:42.000,183,9589688,-795,0,1656767862,5689.521390479997,-1.428929519999656,25065.019130880006
2022-07-02,13:17:43.000,183,9589750,-155,0,1656767863,5686.072399759993,-1.4430277799983742,25065.019130880006
2022-07-02,13:17:44.000,183,9589700,-795,0,1656767864,5686.611304559992,-1.428929519999656,25065.00515664
2022-07-02,13:17:45.000,183,9589703,725,0,1656767865,5689.454027379994,-1.379585609996866,25065.151886159998
2022-07-02,13:17:46.000,183,9589659,-74,0,1656767866,5688.935331509994,-1.3584382199987886,25065.200795999997
2022-07-02,13:17:47.000,183,9589772,-795,0,1656767867,5688.463789809997,-1.3513890899994294,25065.151886159998
2022-07-02,13:17:48.000,183,9589787,-795,0,1656767868,5688.059611209996,-1.330241700001352,25065.179834639996
2022-07-02,13:17:49.000,183,9589760,-795,0,1656767869,5687.527442719998,-1.3725364799975068,25065.130924799996
2022-07-02,13:17:50.000,183,9589720,-74,0,1656767870,5688.005720729998,-1.3725364799975068,25065.068040720005
2022-07-02,13:17:51.000,183,9589817,-74,0,1656767871,5687.621751059996,-1.4782734299951699,25065.033105119997
2022-07-02,13:17:52.000,183,9589721,-795,0,1656767872,5690.093976829994,-1.4782734299951699,25065.116950560005
2022-07-02,13:17:53.000,183,9589781,-795,0,1656767873,5690.491419119993,-1.492371690001164,25065.12393768
2022-07-02,13:17:54.000,183,9589671,-795,0,1656767874,5689.346246419998,-1.4994208200005232,25065.17284752
2022-07-02,13:17:55.000,183,9589668,-795,0,1656767875,5689.615698819995,-1.5558138599953963,25065.130924799996
2022-07-02,13:17:56.000,183,9589660,-795,0,1656767876,5687.217572459995,-1.5064699499998824,25065.165860400004
2022-07-02,13:17:57.000,183,9589716,-795,0,1656767877,5685.223624699996,-1.5558138599953963,25065.144899040002
2022-07-02,13:17:58.000,183,9589745,-795,0,1656767878,5685.311196729999,-1.6263051599962637,25065.10297632
2022-07-02,13:17:59.000,183,9589723,805,0,1656767879,5686.806657549998,-1.6333542899956228,25065.012143759996
2022-07-02,13:18:00.000,183,9589716,-795,0,1656767880,5686.146499169998,-1.591059509999468,25065.116950560005
2022-07-02,13:18:01.000,183,9589703,-795,0,1656767881,5682.670563209998,-1.6051577699981863,25065.179834639996
2022-07-02,13:18:02.000,183,9589733,445,0,1656767882,5683.0141150199925,-1.6122068999975454,25065.214770240003
2022-07-02,13:18:03.000,183,9589727,-795,0,1656767883,5681.336773829993,-1.7038455899964902,25065.249705839997
2022-07-02,13:18:04.000,183,9589694,1045,0,1656767884,5683.330721589999,-1.746140369999921,25065.10996344001
2022-07-02,13:18:05.000,183,9589763,-795,0,1656767885,5682.960224539995,-1.7884351499960758,25065.144899040002
2022-07-02,13:18:06.000,183,9589734,485,0,1656767886,5682.380901879995,-1.8236808000001474,25065.165860400004
2022-07-02,13:18:07.000,183,9589734,-795,0,1656767887,5679.228308799997,-1.8448281899982248,25065.165860400004
2022-07-02,13:18:08.000,183,9589727,-795,0,1656767888,5676.688719929996,-1.8941721000010148,25065.137911920006
2022-07-02,13:18:09.000,183,9589775,1085,0,1656767889,5677.712639049998,-1.8730247099956614,25065.22874448001
2022-07-02,13:18:10.000,183,9589688,-555,0,1656767890,5680.198337439993,-1.8800738400022965,25065.22175736
2022-07-02,13:18:11.000,183,9589731,-795,0,1656767891,5683.768581739998,-1.9294177499978105,25065.24271872
2022-07-02,13:18:12.000,183,9589697,-795,0,1656767892,5682.973697159992,-1.9505651399958879,25065.24271872
2022-07-02,13:18:13.000,183,9589728,-795,0,1656767893,5682.077767929994,-1.9858107899999595,25065.17284752
2022-07-02,13:18:14.000,183,9589716,-795,0,1656767894,5681.336773829993,-1.9928599199993187,25065.116950560005
2022-07-02,13:18:15.000,183,9589714,-795,0,1656767895,5680.407163049997,-2.0915477399976226,25065.07502784
2022-07-02,13:18:16.000,183,9589754,-555,0,1656767896,5679.491024889998,-2.0351546999954735,25065.17284752
2022-07-02,13:18:17.000,183,9589789,525,0,1656767897,5678.285225399995,-2.1126951299957,25065.200795999997
2022-07-02,13:18:18.000,183,9589709,-795,0,1656767898,5678.716349239992,-2.1831864299965673,25064.928298320003
2022-07-02,13:18:19.000,183,9589715,-795,0,1656767899,5680.2387552999935,-2.176137299997208,25064.977208160002
2022-07-02,13:18:20.000,183,9589800,-795,0,1656767900,5681.835260769993,-2.1902355599959265,25065.256692960007
2022-07-02,13:18:21.000,183,9589748,285,0,1656767901,5678.642249829994,-2.225481209999998,25065.151886159998
2022-07-02,13:18:22.000,183,9589784,765,0,1656767902,5678.332379569998,-2.218432080000639,25065.137911920006
2022-07-02,13:18:23.000,183,9589677,245,0,1656767903,5677.732847979998,-2.218432080000639,25065.10297632
2022-07-02,13:18:24.000,183,9589697,-795,0,1656767904,5679.612278469998,-2.2395794699987164,25065.19380888
2022-07-02,13:18:25.000,183,9589651,-114,0,1656767905,5680.831550579998,-2.21138295000128,25065.249705839997
2022-07-02,13:18:26.000,183,9589725,-795,0,1656767906,5680.730505929998,-2.2043338200019207,25065.305602800006
2022-07-02,13:18:27.000,183,9589744,445,0,1656767907,5680.373481499999,-2.21138295000128,25065.319577039998
2022-07-02,13:18:28.000,183,9589724,-795,0,1656767908,5677.901255729994,-2.218432080000639,25065.39643536001
2022-07-02,13:18:29.000,183,9589681,-795,0,1656767909,5680.804605339996,-2.2466285999980755,25065.263680080003
2022-07-02,13:18:30.000,183,9589736,-795,0,1656767910,5679.753740979999,-2.267775989996153,25065.165860400004
2022-07-02,13:18:31.000,183,9589673,805,0,1656767911,5680.582307109995,-2.1972846899952856,25065.249705839997
2022-07-02,13:18:32.000,183,9589682,-795,0,1656767912,5677.968618829997,-2.274825119995512,25065.29162856
2022-07-02,13:18:33.000,183,9589703,-795,0,1656767913,5677.409505099997,-2.331218159997661,25065.382461120003
2022-07-02,13:18:34.000,183,9589731,-795,0,1656767914,5678.298698019993,-2.260726859996794,25065.375474000008
2022-07-02,13:18:35.000,183,9589635,-795,0,1656767915,5678.325643259996,-2.3030216400002246,25065.403422480005
2022-07-02,13:18:36.000,183,9589695,-235,0,1656767916,5677.665484879995,-2.331218159997661,25065.375474000008
2022-07-02,13:18:37.000,183,9589732,-795,0,1656767917,5676.149815129997,-2.2536777299974347,25065.354512640006
2022-07-02,13:18:38.000,183,9589701,-795,0,1656767918,5680.0299296899975,-2.274825119995512,25065.375474000008
2022-07-02,13:18:39.000,183,9589684,445,0,1656767919,5679.032955809998,-2.3030216400002246,25065.347525519996
2022-07-02,13:18:40.000,183,9589756,-795,0,1656767920,5677.759793219993,-2.324169029998302,25065.38944824
2022-07-02,13:18:41.000,183,9589668,565,0,1656767921,5679.363034999995,-2.3030216400002246,25065.424383840007
2022-07-02,13:18:42.000,183,9589667,-195,0,1656767922,5683.000642399995,-2.3030216400002246,25065.466306559996
2022-07-02,13:18:43.000,183,9589758,-795,0,1656767923,5680.036665999993,-2.267775989996153,25065.49425504001
2022-07-02,13:18:44.000,183,9589695,1045,0,1656767924,5678.0629271699945,-2.3382672899970203,25065.50822928
2022-07-02,13:18:45.000,183,9589720,-434,0,1656767925,5679.127264149996,-2.380562070000451,25065.4104096
2022-07-02,13:18:46.000,183,9589640,-515,0,1656767926,5682.246175679997,-2.429905979995965,25065.403422480005
2022-07-02,13:18:47.000,183,9589711,-795,0,1656767927,5681.855469699993,-2.4933481499974732,25065.403422480005
2022-07-02,13:18:48.000,183,9589738,-795,0,1656767928,5683.6675370899975,-2.4933481499974732,25065.417396719997
2022-07-02,13:18:49.000,183,9589704,805,0,1656767929,5685.796211049994,-2.472200759999396,25065.522203520006
2022-07-02,13:18:50.000,183,9589762,-795,0,1656767930,5685.971355109992,-2.5003972799968324,25065.50822928
2022-07-02,13:18:51.000,183,9589677,645,0,1656767931,5686.159971789995,-2.4581025000006775,25065.522203520006
2022-07-02,13:18:52.000,183,9589696,-795,0,1656767932,5689.864942289998,-2.4510533700013184,25065.56412624001
2022-07-02,13:18:53.000,183,9589735,-795,0,1656767933,5688.349272539999,-2.4440042400019593,25065.424383840007
2022-07-02,13:18:54.000,183,9589720,-795,0,1656767934,5688.571570769993,-2.5003972799968324,25065.36149976
2022-07-02,13:18:55.000,183,9589638,645,0,1656767935,5689.615698819995,-2.5003972799968324,25065.235731600005
2022-07-02,13:18:56.000,183,9589698,765,0,1656767936,5689.373191659994,-2.4440042400019593,25065.382461120003
2022-07-02,13:18:57.000,183,9589725,285,0,1656767937,5687.379243899995,-2.479249889998755,25065.44534520001
2022-07-02,13:18:58.000,183,9589733,1125,0,1656767938,5689.534863099994,-2.4581025000006775,25065.473293680006
2022-07-02,13:18:59.000,183,9589676,1365,0,1656767939,5686.766239689998,-2.4581025000006775,25065.45931944
2022-07-02,13:19:00.000,183,9589647,645,0,1656767940,5688.713033279993,-2.429905979995965,25065.487267919998
2022-07-02,13:19:01.000,183,9589721,-795,0,1656767941,5689.278883319996,-2.4651516300000367,25065.487267919998
2022-07-02,13:19:02.000,183,9589721,565,0,1656767942,5689.797579189995,-2.479249889998755,25065.38944824
2022-07-02,13:19:03.000,183,9589652,-795,0,1656767943,5689.346246419998,-2.5003972799968324,25065.452332320005
2022-07-02,13:19:04.000,183,9589655,725,0,1656767944,5687.958566559995,-2.5638394499983406,25065.417396719997
2022-07-02,13:19:05.000,183,9589715,-795,0,1656767945,5690.989906059993,-2.5567903199989814,25065.45931944
2022-07-02,13:19:06.000,183,9589711,485,0,1656767946,5690.767607829999,-2.5708885799976997,25065.186821760006
2022-07-02,13:19:07.000,183,9589684,525,0,1656767947,5690.471210189993,-2.5567903199989814,25065.44534520001
2022-07-02,13:19:08.000,183,9589713,685,0,1656767948,5689.487708929999,-2.5567903199989814,25065.43835808
2022-07-02,13:19:09.000,183,9589728,-795,0,1656767949,5689.615698819995,-2.5567903199989814,25065.368486879997
2022-07-02,13:19:10.000,183,9589787,-74,0,1656767950,5690.518364359996,-2.535642930000904,25065.38944824
2022-07-02,13:19:11.000,183,9589685,565,0,1656767951,5689.4809726199965,-2.5497411899996223,25065.347525519996
2022-07-02,13:19:12.000,183,9589703,45,0,1656767952,5691.447975139992,-2.584986839996418,25065.36149976
2022-07-02,13:19:13.000,183,9589690,525,0,1656767953,5693.172470499994,-2.5497411899996223,25065.45931944
2022-07-02,13:19:14.000,183,9589660,-795,0,1656767954,5692.5190484299965,-2.5497411899996223,25065.452332320005
2022-07-02,13:19:15.000,183,9589656,5,0,1656767955,5692.512312119994,-2.5567903199989814,25065.3405384
2022-07-02,13:19:16.000,183,9589724,365,0,1656767956,5692.795237139995,-2.584986839996418,25065.522203520006
2022-07-02,13:19:17.000,183,9589636,-795,0,1656767957,5693.361087179997,-2.6131833600011305,25065.403422480005
2022-07-02,13:19:18.000,183,9589704,-434,0,1656767958,5695.1664182599925,-2.641379879998567,25065.382461120003
2022-07-02,13:19:19.000,183,9589674,-74,0,1656767959,5693.192679429994,-2.6272816199998488,25065.24271872
2022-07-02,13:19:20.000,183,9589697,-595,0,1656767960,5694.5668866699925,-2.6554781399972853,25065.298615679996
2022-07-02,13:19:21.000,183,9589687,-795,0,1656767961,5695.725531989992,-2.641379879998567,25065.312589920002
2022-07-02,13:19:22.000,183,9589689,525,0,1656767962,5695.456079589996,-2.6061342300017714,25065.4104096
2022-07-02,13:19:23.000,183,9589698,-795,0,1656767963,5695.994984389996,-2.5708885799976997,25065.50822928
2022-07-02,13:19:24.000,183,9589712,-795,0,1656767964,5695.381980179998,-2.577937709997059,25065.550152000003
2022-07-02,13:19:25.000,183,9589756,5,0,1656767965,5694.526468809992,-2.5708885799976997,25065.382461120003
2022-07-02,13:19:26.000,183,9589716,-395,0,1656767966,5694.189653309993,-2.648429009997926,25065.319577039998
2022-07-02,13:19:27.000,183,9589675,-795,0,1656767967,5692.209178169993,-2.6766255299953627,25065.347525519996
2022-07-02,13:19:28.000,183,9589738,-795,0,1656767968,5692.795237139995,-2.733018569997512,25065.354512640006
2022-07-02,13:19:29.000,183,9589680,-795,0,1656767969,5694.3580610599965,-2.754165959995589,25065.38944824
2022-07-02,13:19:30.000,183,9589680,-795,0,1656767970,5693.630539579994,-2.7612150900022243,25065.49425504001
2022-07-02,13:19:31.000,183,9589737,-795,0,1656767971,5695.375243869996,-2.754165959995589,25065.45931944
2022-07-02,13:19:32.000,183,9589737,-795,0,1656767972,5694.937383719996,-2.754165959995589,25065.431370960003
2022-07-02,13:19:33.000,183,9589751,-795,0,1656767973,5693.6238032699985,-2.733018569997512,25065.39643536001
2022-07-02,13:19:34.000,183,9589722,-795,0,1656767974,5691.892571599994,-2.7823624800003017,25065.3405384
2022-07-02,13:19:35.000,183,9589700,565,0,1656767975,5691.454711449995,-2.8317063899958157,25065.319577039998
2022-07-02,13:19:36.000,183,9589699,-595,0,1656767976,5691.643328129998,-2.79646073999902,25065.368486879997
2022-07-02,13:19:37.000,183,9589663,-795,0,1656767977,5693.792211019994,-2.79646073999902,25065.368486879997
2022-07-02,13:19:38.000,183,9589698,404,0,1656767978,5693.320669319997,-2.754165959995589,25065.36149976
2022-07-02,13:19:39.000,183,9589731,805,0,1656767979,5694.640986079998,-2.7118711799994344,25065.3405384
2022-07-02,13:19:40.000,183,9589666,-795,0,1656767980,5692.135078759995,-2.6766255299953627,25065.32656416001
2022-07-02,13:19:41.000,183,9589688,-795,0,1656767981,5690.612672699994,-2.6202324900004896,25065.305602800006
2022-07-02,13:19:42.000,183,9589731,685,0,1656767982,5690.511628049993,-2.577937709997059,25065.249705839997
2022-07-02,13:19:43.000,183,9589743,-795,0,1656767983,5692.384322229998,-2.5638394499983406,25065.27765432001
2022-07-02,13:19:44.000,183,9589707,-795,0,1656767984,5694.964328959999,-2.584986839996418,25065.263680080003
2022-07-02,13:19:45.000,183,9589706,1445,0,1656767985,5693.489077069993,-2.542692060000263,25065.368486879997
2022-07-02,13:19:46.000,183,9589746,-795,0,1656767986,5692.936699649996,-2.5638394499983406,25065.368486879997
2022-07-02,13:19:47.000,183,9589708,-795,0,1656767987,5691.865626359999,-2.535642930000904,25065.417396719997
2022-07-02,13:19:48.000,183,9589669,924,0,1656767988,5691.218940599996,-2.577937709997059,25065.43835808
2022-07-02,13:19:49.000,183,9589706,605,0,1656767989,5691.313248939994,-2.535642930000904,25065.403422480005
2022-07-02,13:19:50.000,183,9589668,-354,0,1656767990,5691.050532849993,-2.535642930000904,25065.130924799996
2022-07-02,13:19:51.000,183,9589696,1125,0,1656767991,5691.589437649993,-2.5990850999951363,25065.22874448001
2022-07-02,13:19:52.000,183,9589623,-795,0,1656767992,5691.508601929992,-2.592035969995777,25065.29162856
2022-07-02,13:19:53.000,183,9589718,885,0,1656767993,5691.427766209992,-2.6554781399972853,25065.38944824
2022-07-02,13:19:54.000,183,9589683,-795,0,1656767994,5691.380612039997,-2.6695763999960036,25065.431370960003
2022-07-02,13:19:55.000,183,9589715,525,0,1656767995,5692.572938909994,-2.683674660001998,25065.403422480005
2022-07-02,13:19:56.000,183,9589629,-795,0,1656767996,5694.432160469994,-2.7189203099987935,25065.354512640006
2022-07-02,13:19:57.000,183,9589742,-795,0,1656767997,5693.704638989999,-2.803509869998379,25065.29162856
2022-07-02,13:19:58.000,183,9589627,-795,0,1656767998,5691.845417429999,-2.84580465000181,25065.24271872
2022-07-02,13:19:59.000,183,9589676,-795,0,1656767999,5692.1620239999975,-2.838755519995175,25065.263680080003
2022-07-02,13:20:00.000,183,9589768,-795,0,1656768000,5692.754819279995,-2.838755519995175,25065.27765432001
2022-07-02,13:20:01.000,183,9589757,445,0,1656768001,5692.4247400899985,-2.803509869998379,25065.305602800006
2022-07-02,13:20:02.000,183,9589663,-795,0,1656768002,5691.299776319996,-2.84580465000181,25065.375474000008
2022-07-02,13:20:03.000,183,9589770,-795,0,1656768003,5689.534863099994,-2.895148559997324,25065.354512640006
2022-07-02,13:20:04.000,183,9589669,-795,0,1656768004,5687.507233789998,-2.9726889899975504,25065.298615679996
2022-07-02,13:20:05.000,183,9589734,-795,0,1656768005,5688.625461249998,-3.050229419997777,25065.047079360003
2022-07-02,13:20:06.000,183,9589694,-795,0,1656768006,5689.858205979996,-3.0361311599990586,25065.256692960007
2022-07-02,13:20:07.000,183,9589707,-795,0,1656768007,5689.305828559998,-3.0220329000003403,25065.284641440005
2022-07-02,13:20:08.000,183,9589678,-795,0,1656768008,5691.286303699999,-2.9867872499962687,25065.256692960007
2022-07-02,13:20:09.000,183,9589655,-795,0,1656768009,5691.367139419999,-2.9726889899975504,25065.375474000008
2022-07-02,13:20:10.000,183,9589639,-795,0,1656768010,5691.582701339998,-3.0220329000003403,25065.39643536001
2022-07-02,13:20:11.000,183,9589669,-795,0,1656768011,5694.479314639997,-3.0361311599990586,25065.214770240003
2022-07-02,13:20:12.000,183,9589696,-395,0,1656768012,5693.886519359992,-3.007934640001622,25065.466306559996
2022-07-02,13:20:13.000,183,9589693,-795,0,1656768013,5693.3812961099975,-3.0220329000003403,25065.32656416001
2022-07-02,13:20:14.000,183,9589709,-795,0,1656768014,5694.088608659993,-2.9797381199969095,25065.32656416001
2022-07-02,13:20:15.000,183,9589632,525,0,1656768015,5693.859574119997,-2.9233450800020364,25065.333551280004
2022-07-02,13:20:16.000,183,9589722,-795,0,1656768016,5691.946462079999,-2.9374433400007547,25065.32656416001
2022-07-02,13:20:17.000,183,9589673,725,0,1656768017,5689.9861958699985,-2.9797381199969095,25065.49425504001
2022-07-02,13:20:18.000,183,9589677,-795,0,1656768018,5687.028955779999,-2.9797381199969095,25065.49425504001
2022-07-02,13:20:19.000,183,9589693,-795,0,1656768019,5686.833602789993,-2.993836379995628,25065.515216399996
2022-07-02,13:20:20.000,183,9589746,-235,0,1656768020,5686.085872379997,-3.0361311599990586,25065.424383840007
2022-07-02,13:20:21.000,183,9589705,924,0,1656768021,5688.841023169996,-3.000885510002263,25065.22874448001
2022-07-02,13:20:22.000,183,9589785,765,0,1656768022,5689.211520219993,-2.9867872499962687,25065.466306559996
2022-07-02,13:20:23.000,183,9589665,-795,0,1656768023,5688.659142799996,-2.993836379995628,25065.473293680006
2022-07-02,13:20:24.000,183,9589766,-195,0,1656768024,5688.773660069994,-3.0431802899984177,25065.27765432001
2022-07-02,13:20:25.000,183,9589674,-795,0,1656768025,5689.332773799993,-3.050229419997777,25065.640984560006
2022-07-02,13:20:26.000,183,9589700,285,0,1656768026,5688.841023169996,-3.0713768099958543,25065.62701032
2022-07-02,13:20:27.000,183,9589687,-795,0,1656768027,5687.951830249993,-3.1841628900001524,25065.717842880003
2022-07-02,13:20:28.000,183,9589743,-795,0,1656768028,5689.817788119995,-3.1912120199995115,25065.74579136
2022-07-02,13:20:29.000,183,9589736,-795,0,1656768029,5687.251254009992,-3.1912120199995115,25065.654958799998
2022-07-02,13:20:30.000,183,9589730,445,0,1656768030,5685.742320569996,-3.1489172399960808,25065.61303608001
2022-07-02,13:20:31.000,183,9589684,-795,0,1656768031,5686.826866479998,-3.0784259399952134,25065.69688152
2022-07-02,13:20:32.000,183,9589658,-795,0,1656768032,5685.4526592399925,-3.0925242000012076,25065.3405384
2022-07-02,13:20:33.000,183,9589682,-795,0,1656768033,5686.833602789993,-3.0784259399952134,25065.836623920004
2022-07-02,13:20:34.000,183,9589699,-195,0,1656768034,5687.035692089994,-3.0713768099958543,25065.822649679998
2022-07-02,13:20:35.000,183,9589678,85,0,1656768035,5688.531152909993,-3.099573330000567,25065.969379199996
2022-07-02,13:20:36.000,183,9589741,-795,0,1656768036,5687.500497479996,-3.0854750700018485,25065.976366320006
2022-07-02,13:20:37.000,183,9589788,1245,0,1656768037,5686.894229579993,-2.993836379995628,25065.906495120005
2022-07-02,13:20:38.000,183,9589797,-795,0,1656768038,5688.342536229997,-2.958590729998832,25065.94143072
2022-07-02,13:20:39.000,183,9589718,-795,0,1656768039,5690.740662589997,-2.9303942100013955,25065.96239208
2022-07-02,13:20:40.000,183,9589731,-795,0,1656768040,5691.158313809996,-2.909246819996042,25066.095147360007
2022-07-02,13:20:41.000,183,9589665,605,0,1656768041,5687.689114159999,-2.909246819996042,25066.095147360007
2022-07-02,13:20:42.000,183,9589717,-235,0,1656768042,5690.484682809998,-2.8810502999986056,25066.13008296
2022-07-02,13:20:43.000,183,9589747,-155,0,1656768043,5689.1441571199975,-2.852853780001169,25066.19995416
2022-07-02,13:20:44.000,183,9589667,-795,0,1656768044,5689.204783909998,-2.789411609999661,25066.28379960001
2022-07-02,13:20:45.000,183,9589753,-795,0,1656768045,5688.820814239996,-2.8176081299970974,25066.1789928
2022-07-02,13:20:46.000,183,9589706,845,0,1656768046,5686.9144385099935,-2.803509869998379,25066.206941279997
2022-07-02,13:20:47.000,183,9589775,404,0,1656768047,5689.224992839998,-2.8105589999977383,25066.27681248
2022-07-02,13:20:48.000,183,9589614,-795,0,1656768048,5689.029639849992,-2.859902910000528,25066.325722319998
2022-07-02,13:20:49.000,183,9589736,765,0,1656768049,5689.224992839998,-2.9233450800020364,25066.402580639995
2022-07-02,13:20:50.000,183,9589672,-555,0,1656768050,5690.875388789995,-3.014983770000981,25066.458477600005
2022-07-02,13:20:51.000,183,9589700,-795,0,1656768051,5690.080504209996,-3.0713768099958543,25066.458477600005
2022-07-02,13:20:52.000,183,9589695,965,0,1656768052,5690.484682809998,-3.113671589999285,25066.33270944001
2022-07-02,13:20:53.000,183,9589721,924,0,1656768053,5688.356008849994,-3.113671589999285,25066.46546472
2022-07-02,13:20:54.000,183,9589669,-795,0,1656768054,5691.858890049996,-3.0925242000012076,25066.458477600005
2022-07-02,13:20:55.000,183,9589695,445,0,1656768055,5688.975749369994,-3.0784259399952134,25066.58424576
2022-07-02,13:20:56.000,183,9589697,-795,0,1656768056,5685.796211049994,-3.0854750700018485,25066.542323039997
2022-07-02,13:20:57.000,183,9589706,-795,0,1656768057,5688.409899329992,-3.0854750700018485,25066.654116960002
2022-07-02,13:20:58.000,183,9589641,-795,0,1656768058,5682.987169779997,-3.106622459999926,25066.479438960007
2022-07-02,13:20:59.000,183,9589678,-795,0,1656768059,5684.044770449997,-3.099573330000567,25066.737962399995
2022-07-02,13:21:00.000,183,9589732,685,0,1656768060,5684.038034139994,-3.113671589999285,25066.772898000003
2022-07-02,13:21:01.000,183,9589676,805,0,1656768061,5686.254280129993,-3.1912120199995115,25066.73097528
2022-07-02,13:21:02.000,183,9589706,-795,0,1656768062,5684.994590159993,-3.2335067999956664,25066.78687224001
2022-07-02,13:21:03.000,183,9589738,-795,0,1656768063,5681.3435101399955,-3.2828507099984563,25066.772898000003
2022-07-02,13:21:04.000,183,9589695,-795,0,1656768064,5683.074741809993,-3.268752449999738,25066.77988512
2022-07-02,13:21:05.000,183,9589692,-795,0,1656768065,5683.384612069996,-3.268752449999738,25066.891679040004
2022-07-02,13:21:06.000,183,9589687,765,0,1656768066,5682.488682839998,-3.219408539996948,25066.975524479996
2022-07-02,13:21:07.000,183,9589655,445,0,1656768067,5684.240123439995,-3.1841628900001524,25066.75193664
2022-07-02,13:21:08.000,183,9589716,-795,0,1656768068,5685.809683669999,-3.1489172399960808,25066.989498720002
2022-07-02,13:21:09.000,183,9589665,-74,0,1656768069,5685.715375329994,-3.113671589999285,25066.982511600007
2022-07-02,13:21:10.000,183,9589716,-795,0,1656768070,5687.170418289992,-3.170064630001434,25066.912640400005
2022-07-02,13:21:11.000,183,9589703,-795,0,1656768071,5688.504207669997,-3.1982611499988707,25067.024434319996
2022-07-02,13:21:12.000,183,9589714,-795,0,1656768072,5687.6621689199965,-3.2476050600016606,25067.00347296001
2022-07-02,13:21:13.000,183,9589675,-795,0,1656768073,5685.6008580599955,-3.2898998399978154,25067.129241120005
2022-07-02,13:21:14.000,183,9589723,1365,0,1656768074,5684.543257389996,-3.325145490001887,25067.13622824
2022-07-02,13:21:15.000,183,9589705,-795,0,1656768075,5681.8487333899975,-3.3392437500006054,25067.241035039995
2022-07-02,13:21:16.000,183,9589743,-795,0,1656768076,5682.812025719999,-3.3533420099993236,25067.23404792
2022-07-02,13:21:17.000,183,9589712,-795,0,1656768077,5681.383927999996,-3.2969489699971746,25067.073344159995
2022-07-02,13:21:18.000,183,9589625,845,0,1656768078,5682.340484019995,-3.2546541900010197,25067.129241120005
2022-07-02,13:21:19.000,183,9589680,325,0,1656768079,5684.664510969997,-3.2476050600016606,25066.940588880003
2022-07-02,13:21:20.000,183,9589660,-795,0,1656768080,5684.677983589994,-3.20531027999823,25067.12225400001
2022-07-02,13:21:21.000,183,9589719,885,0,1656768081,5685.162997909996,-3.1912120199995115,25067.199112320006
2022-07-02,13:21:22.000,183,9589725,525,0,1656768082,5683.943725799996,-3.163015500002075,25067.080331280005
2022-07-02,13:21:23.000,183,9589683,-114,0,1656768083,5679.821104079994,-3.1912120199995115,25067.268983520007
2022-07-02,13:21:24.000,183,9589683,-195,0,1656768084,5680.642933899995,-3.1771137600007933,25067.331867599998
2022-07-02,13:21:25.000,183,9589826,-795,0,1656768085,5679.457343339993,-3.1912120199995115,25067.220073680008
2022-07-02,13:21:26.000,183,9589690,525,0,1656768086,5680.373481499999,-3.219408539996948,25067.268983520007
2022-07-02,13:21:27.000,183,9589668,-795,0,1656768087,5681.572544679999,-3.219408539996948,25067.324880480002
2022-07-02,13:21:28.000,183,9589760,285,0,1656768088,5679.517970129993,-3.219408539996948,25067.310906239996
2022-07-02,13:21:29.000,183,9589725,765,0,1656768089,5679.396716549993,-3.212359409997589,25067.387764560008
2022-07-02,13:21:30.000,183,9589696,-795,0,1656768090,5677.806947389996,-3.20531027999823,25067.45064864
2022-07-02,13:21:31.000,183,9589716,-795,0,1656768091,5678.217862299993,-3.1912120199995115,25067.52051984
2022-07-02,13:21:32.000,183,9589725,565,0,1656768092,5676.196969299999,-3.20531027999823,25067.527506959996
2022-07-02,13:21:33.000,183,9589716,-795,0,1656768093,5677.867574179996,-3.20531027999823,25067.429687279997
2022-07-02,13:21:34.000,183,9589696,-515,0,1656768094,5678.116817649992,-3.2405559300023015,25067.429687279997
2022-07-02,13:21:35.000,183,9589713,725,0,1656768095,5675.199995419993,-3.2898998399978154,25067.429687279997
2022-07-02,13:21:36.000,183,9589745,-795,0,1656768096,5676.230650849997,-3.261703320000379,25067.45064864
2022-07-02,13:21:37.000,183,9589703,-675,0,1656768097,5676.830182439997,-3.311047229995893,25067.597378159997
2022-07-02,13:21:38.000,183,9589719,45,0,1656768098,5677.092898529998,-3.38153852999676,25067.632313760005
2022-07-02,13:21:39.000,183,9589774,-795,0,1656768099,5677.099634839993,-3.43088243999955,25067.534494080006
2022-07-02,13:21:40.000,183,9589678,-795,0,1656768100,5678.615304589999,-3.4449806999982684,25067.730133440004
2022-07-02,13:21:41.000,183,9589752,-795,0,1656768101,5676.742610409994,-3.4379315699989093,25067.632313760005
2022-07-02,13:21:42.000,183,9589761,-795,0,1656768102,5677.247833659996,-3.4449806999982684,25067.604365280007
2022-07-02,13:21:43.000,183,9589737,-354,0,1656768103,5677.328669379996,-3.3885876599961193,25067.67423648001
2022-07-02,13:21:44.000,183,9589677,-795,0,1656768104,5676.223914539994,-3.4026859200021136,25067.646287999996
2022-07-02,13:21:45.000,183,9589662,-795,0,1656768105,5676.6348294499985,-3.416784180000832,25067.827953120002
2022-07-02,13:21:46.000,183,9589755,765,0,1656768106,5674.7823441999935,-3.4449806999982684,25067.87686296
2022-07-02,13:21:47.000,183,9589655,-795,0,1656768107,5673.839260799992,-3.423833310000191,25067.918785680005
2022-07-02,13:21:48.000,183,9589709,725,0,1656768108,5673.084794079994,-3.4520298299976275,25067.897824320004
2022-07-02,13:21:49.000,183,9589710,605,0,1656768109,5673.495708989998,-3.423833310000191,25067.897824320004
2022-07-02,13:21:50.000,183,9589786,-795,0,1656768110,5672.727769649995,-3.3885876599961193,25067.9257728
2022-07-02,13:21:51.000,183,9589697,-795,0,1656768111,5674.0682953399955,-3.3885876599961193,25067.87686296
2022-07-02,13:21:52.000,183,9589755,-795,0,1656768112,5673.172366109997,-3.3462928799999645,25067.932759919997
2022-07-02,13:21:53.000,183,9589655,-795,0,1656768113,5676.520312179993,-3.332194620001246,25068.04455384
2022-07-02,13:21:54.000,183,9589752,-795,0,1656768114,5675.833208559998,-3.367440269998042,25068.065515200004
2022-07-02,13:21:55.000,183,9589689,605,0,1656768115,5674.081767959993,-3.3533420099993236,25068.12141216
2022-07-02,13:21:56.000,183,9589772,-795,0,1656768116,5674.277120949999,-3.3885876599961193,25068.09346368
2022-07-02,13:21:57.000,183,9589727,-795,0,1656768117,5672.330327359996,-3.4097350500014727,25068.12839928001
2022-07-02,13:21:58.000,183,9589718,-795,0,1656768118,5673.697798289999,-3.4590789599969867,25068.058528080008
2022-07-02,13:21:59.000,183,9589707,-795,0,1656768119,5672.808605369995,-3.48022635000234,25068.12141216
2022-07-02,13:22:00.000,183,9589769,-795,0,1656768120,5673.024167289994,-3.522521129998495,25068.21224472
2022-07-02,13:22:01.000,183,9589708,-795,0,1656768121,5673.495708989998,-3.571865040001285,25068.28910304
2022-07-02,13:22:02.000,183,9589753,-795,0,1656768122,5673.367719099995,-3.5648159100019257,25068.351987120004
2022-07-02,13:22:03.000,183,9589747,845,0,1656768123,5674.405110839994,-3.5436685199965723,25068.35897424
2022-07-02,13:22:04.000,183,9589681,-795,0,1656768124,5673.273410759997,-3.5507176499959314,25068.435832559997
2022-07-02,13:22:05.000,183,9589714,-795,0,1656768125,5672.013720789997,-3.6071106899980805,25068.35897424
2022-07-02,13:22:06.000,183,9589673,-434,0,1656768126,5672.633461309997,-3.6212089499967988,25068.35897424
2022-07-02,13:22:07.000,183,9589678,-795,0,1656768127,5672.950067879996,-3.6635037300002296,25068.372948480006
2022-07-02,13:22:08.000,183,9589666,-795,0,1656768128,5674.277120949999,-3.6987493799970252,25068.205257600006
2022-07-02,13:22:09.000,183,9589626,-795,0,1656768129,5674.048086409995,-3.741044160000456,25068.40788408
2022-07-02,13:22:10.000,183,9589724,1125,0,1656768130,5671.575860639998,-3.748093289999815,25068.46378104001
2022-07-02,13:22:11.000,183,9589731,-795,0,1656768131,5671.838576729999,-3.741044160000456,25068.505703759998
2022-07-02,13:22:12.000,183,9589699,-795,0,1656768132,5671.548915399995,-3.7057985099963844,25068.561600720008
2022-07-02,13:22:13.000,183,9589686,-795,0,1656768133,5673.226256589995,-3.7128476399957435,25068.46378104001
2022-07-02,13:22:14.000,183,9589742,-795,0,1656768134,5674.411847149997,-3.7551424199991743,25068.470768160005
2022-07-02,13:22:15.000,183,9589691,-354,0,1656768135,5672.747978579995,-3.8115354600013234,25068.519678000004
2022-07-02,13:22:16.000,183,9589636,404,0,1656768136,5671.946357689994,-3.8679284999961965,25068.568587840004
2022-07-02,13:22:17.000,183,9589681,-795,0,1656768137,5668.894809259997,-3.88907589000155,25068.673394639998
2022-07-02,13:22:18.000,183,9589729,805,0,1656768138,5669.069953319995,-3.853830239997478,25068.533652239996
2022-07-02,13:22:19.000,183,9589747,-795,0,1656768139,5666.867179949993,-3.88907589000155,25068.79217568
2022-07-02,13:22:20.000,183,9589699,365,0,1656768140,5668.120133609998,-3.9102232799996273,25068.673394639998
2022-07-02,13:22:21.000,183,9589783,-795,0,1656768141,5669.352878339996,-3.9243215399983455,25068.729291600008
2022-07-02,13:22:22.000,183,9589657,165,0,1656768142,5669.117107489998,-3.952518059995782,25068.729291600008
2022-07-02,13:22:23.000,183,9589696,-795,0,1656768143,5669.689693839995,-3.9595671899951412,25068.659420400007
2022-07-02,13:22:24.000,183,9589708,-555,0,1656768144,5669.400032509999,-3.9595671899951412,25068.7642272
2022-07-02,13:22:25.000,183,9589698,1125,0,1656768145,5668.382849699992,-3.945468929996423,25068.917943839995
2022-07-02,13:22:26.000,183,9589735,-795,0,1656768146,5666.139658469998,-3.9595671899951412,25069.001789280002
2022-07-02,13:22:27.000,183,9589699,924,0,1656768147,5668.207705639994,-3.903174150000268,25069.043712000006
2022-07-02,13:22:28.000,183,9589716,-315,0,1656768148,5667.891099069995,-3.8820267600021907,25069.022750640004
2022-07-02,13:22:29.000,183,9589722,-795,0,1656768149,5668.382849699992,-3.8608793699968373,25069.008776399998
2022-07-02,13:22:30.000,183,9589691,765,0,1656768150,5671.461343369992,-3.8608793699968373,25068.987815039996
2022-07-02,13:22:31.000,183,9589712,1085,0,1656768151,5670.336379599998,-3.903174150000268,25068.876021120006
2022-07-02,13:22:32.000,183,9589715,-795,0,1656768152,5669.292251549996,-3.9807145800004946,25069.022750640004
2022-07-02,13:22:33.000,183,9589749,-795,0,1656768153,5670.821393919992,-4.037107619995368,25069.155505919996
2022-07-02,13:22:34.000,183,9589697,-795,0,1656768154,5671.562388019993,-4.0794023999987985,25069.211402880006
2022-07-02,13:22:35.000,183,9589634,-475,0,1656768155,5669.945673619994,-4.100549789996876,25069.24633848
2022-07-02,13:22:36.000,183,9589753,5,0,1656768156,5672.4919987999965,-4.128746310001588,25069.26729984
2022-07-02,13:22:37.000,183,9589757,-795,0,1656768157,5673.731479839997,-4.171041089997743,25069.26729984
2022-07-02,13:22:38.000,183,9589701,365,0,1656768158,5671.596069569998,-4.178090219997102,25069.211402880006
2022-07-02,13:22:39.000,183,9589697,-795,0,1656768159,5671.575860639998,-4.171041089997743,25069.225377119998
2022-07-02,13:22:40.000,183,9589737,-715,0,1656768160,5669.298987859998,-4.192188479995821,25069.288261200003
2022-07-02,13:22:41.000,183,9589697,-155,0,1656768161,5669.406768819994,-4.178090219997102,25069.428003600005
2022-07-02,13:22:42.000,183,9589748,-235,0,1656768162,5667.554283569996,-4.149893699999666,25069.51184904
2022-07-02,13:22:43.000,183,9589686,-795,0,1656768163,5673.455291129998,-4.206286740001815,25069.51184904
2022-07-02,13:22:44.000,183,9589732,1085,0,1656768164,5674.182812609994,-4.255630649997329,25069.595694480005
2022-07-02,13:22:45.000,183,9589754,-795,0,1656768165,5675.698482359992,-4.276778039995406,25069.46992632001
2022-07-02,13:22:46.000,183,9589714,-795,0,1656768166,5679.571860609998,-4.312023689999478,25069.48390056
2022-07-02,13:22:47.000,183,9589626,-675,0,1656768167,5679.7672135999965,-4.29792543000076,25069.560758879998
2022-07-02,13:22:48.000,183,9589632,124,0,1656768168,5679.497761199993,-4.312023689999478,25069.560758879998
2022-07-02,13:22:49.000,183,9589727,-795,0,1656768169,5678.393006359998,-4.312023689999478,25069.51883616001
2022-07-02,13:22:50.000,183,9589691,-795,0,1656768170,5677.308460449996,-4.2908763000014005,25069.707488399996
2022-07-02,13:22:51.000,183,9589755,-795,0,1656768171,5678.116817649992,-4.269728909996047,25069.65159144
2022-07-02,13:22:52.000,183,9589723,-795,0,1656768172,5677.813683699998,-4.276778039995406,25069.574733120004
2022-07-02,13:22:53.000,183,9589678,-795,0,1656768173,5677.955146209999,-4.319072819998837,25069.672552800002
2022-07-02,13:22:54.000,183,9589659,-795,0,1656768174,5677.315196759999,-4.312023689999478,25069.658578559996
2022-07-02,13:22:55.000,183,9589716,-795,0,1656768175,5678.729821859997,-4.304974560000119,25069.70050128
2022-07-02,13:22:56.000,183,9589726,-795,0,1656768176,5679.329353449997,-4.227434129999892,25069.742424000004
2022-07-02,13:22:57.000,183,9589723,565,0,1656768177,5679.619014779993,-4.241532389998611,25069.86819216
2022-07-02,13:22:58.000,183,9589746,-795,0,1656768178,5679.9962481399925,-4.24858151999797,25069.889153520002
2022-07-02,13:22:59.000,183,9589685,-795,0,1656768179,5677.860837869994,-4.269728909996047,25069.79832096
2022-07-02,13:23:00.000,183,9589683,-795,0,1656768180,5681.626435159997,-4.3402202099969145,25070.000947440007
2022-07-02,13:23:01.000,183,9589718,404,0,1656768181,5680.164655889996,-4.368416730001627,25069.931076240005
2022-07-02,13:23:02.000,183,9589697,-795,0,1656768182,5678.911702229998,-4.382514990000345,25069.959024720003
2022-07-02,13:23:03.000,183,9589702,485,0,1656768183,5679.322617139995,-4.417760639997141,25069.993960319996
2022-07-02,13:23:04.000,183,9589724,885,0,1656768184,5679.275462969992,-4.460055420000572,25070.000947440007
2022-07-02,13:23:05.000,183,9589750,-795,0,1656768185,5677.611594399998,-4.453006290001213,25070.098767120006
2022-07-02,13:23:06.000,183,9589669,-795,0,1656768186,5679.814367769999,-4.488251939998008,25070.070818640008
2022-07-02,13:23:07.000,183,9589702,-795,0,1656768187,5678.056190859999,-4.509399329996086,25070.126715600003
2022-07-02,13:23:08.000,183,9589729,-795,0,1656768188,5678.824130199995,-4.52349759000208,25070.14068984001
2022-07-02,13:23:09.000,183,9589770,205,0,1656768189,5676.681983619994,-4.502350199996727,25070.098767120006
2022-07-02,13:23:10.000,183,9589740,-795,0,1656768190,5677.261306279994,-4.460055420000572,25070.091779999995
2022-07-02,13:23:11.000,183,9589724,485,0,1656768191,5677.429714029997,-4.453006290001213,25070.119728480007
2022-07-02,13:23:12.000,183,9589736,1005,0,1656768192,5678.5681504199965,-4.460055420000572,25070.13370272
2022-07-02,13:23:13.000,183,9589688,285,0,1656768193,5679.315880829992,-4.4459571600018535,25070.231522399998
2022-07-02,13:23:14.000,183,9589773,965,0,1656768194,5677.732847979998,-4.516448459995445,25070.25248376
2022-07-02,13:23:15.000,183,9589675,765,0,1656768195,5675.482920439994,-4.509399329996086,25070.3013936
2022-07-02,13:23:16.000,183,9589780,-795,0,1656768196,5676.944699709995,-4.593988889995671,25070.3013936
2022-07-02,13:23:17.000,183,9589751,404,0,1656768197,5673.610226259996,-4.65038192999782,25070.25248376
2022-07-02,13:23:18.000,183,9589738,-795,0,1656768198,5674.768871579996,-4.65038192999782,25070.280432239997
2022-07-02,13:23:19.000,183,9589740,805,0,1656768199,5673.5967536399985,-4.608087150001666,25070.294406480003
2022-07-02,13:23:20.000,183,9589679,-795,0,1656768200,5674.459001319992,-4.586939759996312,25070.315367840005
2022-07-02,13:23:21.000,183,9589681,1085,0,1656768201,5675.422293649994,-4.509399329996086,25070.42017464
2022-07-02,13:23:22.000,183,9589709,-795,0,1656768202,5674.223230469994,-4.516448459995445,25070.441136
2022-07-02,13:23:23.000,183,9589752,-795,0,1656768203,5674.459001319992,-4.453006290001213,25070.51799432
2022-07-02,13:23:24.000,183,9589796,-795,0,1656768204,5675.570492469997,-4.460055420000572,25070.294406480003
2022-07-02,13:23:25.000,183,9589752,-434,0,1656768205,5675.6243829499945,-4.481202809998649,25070.483058720005
2022-07-02,13:23:26.000,183,9589704,-795,0,1656768206,5673.872942349997,-4.516448459995445,25070.427161759995
2022-07-02,13:23:27.000,183,9589715,-795,0,1656768207,5673.509181609996,-4.558743239998876,25070.49004584
2022-07-02,13:23:28.000,183,9589713,-795,0,1656768208,5673.643907809994,-4.516448459995445,25070.441136
2022-07-02,13:23:29.000,183,9589715,-795,0,1656768209,5675.7389002199925,-4.5516941099995165,25070.53895568
2022-07-02,13:23:30.000,183,9589643,5,0,1656768210,5673.899887589992,-4.544644980000157,25070.629788240003
2022-07-02,13:23:31.000,183,9589771,-795,0,1656768211,5674.869916229996,-4.502350199996727,25070.64376248001
2022-07-02,13:23:32.000,183,9589741,-795,0,1656768212,5675.482920439994,-4.4953010699973674,25070.678698080003
2022-07-02,13:23:33.000,183,9589777,685,0,1656768213,5674.634145379998,-4.544644980000157,25070.60882688
2022-07-02,13:23:34.000,183,9589740,-795,0,1656768214,5673.778634009999,-4.579890629996953,25070.566904159998
2022-07-02,13:23:35.000,183,9589775,805,0,1656768215,5678.325643259996,-4.629234539999743,25070.63677536
2022-07-02,13:23:36.000,183,9589669,-795,0,1656768216,5675.839944869993,-4.685627580001892,25070.650749600005
2022-07-02,13:23:37.000,183,9589726,-155,0,1656768217,5676.688719929996,-4.69972584000061,25070.762543519995
2022-07-02,13:23:38.000,183,9589626,-795,0,1656768218,5678.372797429998,-4.720873229998688,25070.783504879997
2022-07-02,13:23:39.000,183,9589735,-795,0,1656768219,5676.877336609992,-4.720873229998688,25070.888311680006
2022-07-02,13:23:40.000,183,9589681,-795,0,1656768220,5677.018799119993,-4.7067749699999695,25070.867350320004
2022-07-02,13:23:41.000,183,9589741,1125,0,1656768221,5680.0299296899975,-4.727922359998047,25070.818440480005
2022-07-02,13:23:42.000,183,9589731,-315,0,1656768222,5678.884756989995,-4.756118879995483,25070.87433744
2022-07-02,13:23:43.000,183,9589685,-555,0,1656768223,5679.039692119994,-4.798413659998914,25070.846388960003
2022-07-02,13:23:44.000,183,9589731,645,0,1656768224,5681.404136929996,-4.798413659998914,25070.87433744
2022-07-02,13:23:45.000,183,9589687,-795,0,1656768225,5684.543257389996,-4.83365930999571,25071.02106696
2022-07-02,13:23:46.000,183,9589673,-715,0,1656768226,5684.913754439993,-4.861855830000422,25071.056002560006
2022-07-02,13:23:47.000,183,9589738,485,0,1656768227,5684.071715689999,-4.868904959999782,25071.083951040004
2022-07-02,13:23:48.000,183,9589704,-795,0,1656768228,5683.054532879993,-4.868904959999782,25071.062989680002
2022-07-02,13:23:49.000,183,9589860,-395,0,1656768229,5683.404820999996,-4.861855830000422,25071.049015439996
2022-07-02,13:23:50.000,183,9589685,-315,0,1656768230,5681.168366079997,-4.854806700001063,25071.069976799998
2022-07-02,13:23:51.000,183,9589727,-795,0,1656768231,5681.134684529992,-4.8830032199985,25071.139848
2022-07-02,13:23:52.000,183,9589716,685,0,1656768232,5680.932595229999,-4.854806700001063,25071.16080936
2022-07-02,13:23:53.000,183,9589693,-795,0,1656768233,5680.764187479996,-4.911199739995936,25071.286577519997
2022-07-02,13:23:54.000,183,9589672,-795,0,1656768234,5681.895887559993,-4.946445390000008,25071.321513120005
2022-07-02,13:23:55.000,183,9589745,-795,0,1656768235,5681.949778039998,-4.988740169996163,25071.272603280006
2022-07-02,13:23:56.000,183,9589749,645,0,1656768236,5683.4250299299965,-5.016936690000875,25071.42631992
2022-07-02,13:23:57.000,183,9589849,445,0,1656768237,5683.546283509997,-4.974641909997445,25071.391384320006
2022-07-02,13:23:58.000,183,9589755,-795,0,1656768238,5684.651038349999,-4.981691039996804,25071.384397199996
2022-07-02,13:23:59.000,183,9589752,-795,0,1656768239,5683.593437679992,-4.925298000001931,25071.42631992
2022-07-02,13:24:00.000,183,9589807,805,0,1656768240,5682.165339959996,-4.953494519999367,25071.454268399997
2022-07-02,13:24:01.000,183,9589785,-795,0,1656768241,5684.556730009994,-4.946445390000008,25071.587023680004
2022-07-02,13:24:02.000,183,9589682,-795,0,1656768242,5686.133026549993,-4.960543649998726,25071.628946400007
2022-07-02,13:24:03.000,183,9589722,445,0,1656768243,5685.991564039992,-5.002838430002157,25071.677856240007
2022-07-02,13:24:04.000,183,9589715,805,0,1656768244,5685.924200939997,-5.052182339997671,25071.684843360003
2022-07-02,13:24:05.000,183,9589812,-795,0,1656768245,5686.267752749998,-5.05923146999703,25071.69183048
2022-07-02,13:24:06.000,183,9589733,165,0,1656768246,5686.644986109997,-5.122673639998538,25071.670869119996
2022-07-02,13:24:07.000,183,9589724,-795,0,1656768247,5686.732558139993,-5.164968420001969,25071.677856240007
2022-07-02,13:24:08.000,183,9589783,-795,0,1656768248,5685.1293163599985,-5.200214069998765,25071.775675920006
2022-07-02,13:24:09.000,183,9589715,325,0,1656768249,5684.192969269992,-5.200214069998765,25071.85952136
2022-07-02,13:24:10.000,183,9589734,-795,0,1656768250,5685.264042559997,-5.193164939999406,25071.95035392
2022-07-02,13:24:11.000,183,9589701,-795,0,1656768251,5686.490050979999,-5.186115810000047,25071.964328160007
2022-07-02,13:24:12.000,183,9589721,-795,0,1656768252,5690.686772109999,-5.235459719995561,25071.99926376
2022-07-02,13:24:13.000,183,9589730,-795,0,1656768253,5689.494445239994,-5.277754499998991,25071.95035392
2022-07-02,13:24:14.000,183,9589736,-795,0,1656768254,5688.578307079995,-5.313000149995787,25071.887469839996
2022-07-02,13:24:15.000,183,9589757,485,0,1656768255,5686.719085519995,-5.362344059998577,25071.775675920006
2022-07-02,13:24:16.000,183,9589650,605,0,1656768256,5686.712349209993,-5.362344059998577,25071.936379679995
2022-07-02,13:24:17.000,183,9589683,725,0,1656768257,5683.795526979993,-5.383491449996654,25072.0481736
2022-07-02,13:24:18.000,183,9589700,5,0,1656768258,5684.758819309995,-5.3411966700005,25072.0481736
2022-07-02,13:24:19.000,183,9589727,-434,0,1656768259,5683.856153769993,-5.418737100000726,25072.104070559995
2022-07-02,13:24:20.000,183,9589709,285,0,1656768260,5685.648012229998,-5.425786230000085,25072.111057680006
2022-07-02,13:24:21.000,183,9589741,-795,0,1656768261,5688.174128479994,-5.432835359999444,25072.041186480004
2022-07-02,13:24:22.000,183,9589790,-795,0,1656768262,5684.408531189998,-5.489228400001593,25072.02721224
2022-07-02,13:24:23.000,183,9589730,-795,0,1656768263,5682.616672729993,-5.4962775300009525,25072.083109200008
2022-07-02,13:24:24.000,183,9589677,525,0,1656768264,5682.717717379994,-5.531523179997748,25072.09708344
2022-07-02,13:24:25.000,183,9589755,-755,0,1656768265,5680.360008879994,-5.580867090000538,25071.99926376
2022-07-02,13:24:26.000,183,9589663,1365,0,1656768266,5676.466421699995,-5.623161869996693,25072.104070559995
2022-07-02,13:24:27.000,183,9589719,805,0,1656768267,5677.5913854699975,-5.630210999996052,25072.236825840002
2022-07-02,13:24:28.000,183,9589691,645,0,1656768268,5676.937963399992,-5.616112739997334,25072.292722799997
2022-07-02,13:24:29.000,183,9589743,-795,0,1656768269,5678.278489089993,-5.580867090000538,25072.14599328
2022-07-02,13:24:30.000,183,9589683,-795,0,1656768270,5678.7769760299925,-5.609063609997975,25072.139006160003
2022-07-02,13:24:31.000,183,9589696,885,0,1656768271,5677.052480669998,-5.609063609997975,25072.20189024001
2022-07-02,13:24:32.000,183,9589722,965,0,1656768272,5677.719375359993,-5.609063609997975,25072.208877360004
2022-07-02,13:24:33.000,183,9589722,45,0,1656768273,5678.359324809993,-5.609063609997975,25072.299709920007
2022-07-02,13:24:34.000,183,9589663,-795,0,1656768274,5681.727479809997,-5.630210999996052,25072.348619760007
2022-07-02,13:24:35.000,183,9589716,-795,0,1656768275,5679.895203489992,-5.665456650000124,25072.348619760007
2022-07-02,13:24:36.000,183,9589732,-795,0,1656768276,5681.801579219995,-5.672505779999483,25072.376568240004
2022-07-02,13:24:37.000,183,9589730,-795,0,1656768277,5680.8921773699985,-5.6513583900014055,25072.31368416
2022-07-02,13:24:38.000,183,9589707,-795,0,1656768278,5683.364403139996,-5.644309260002046,25072.306697040003
2022-07-02,13:24:39.000,183,9589706,725,0,1656768279,5685.877046769994,-5.7007022999969195,25072.327658400005
2022-07-02,13:24:40.000,183,9589710,-795,0,1656768280,5685.802947359996,-5.69365316999756,25072.341632639997
2022-07-02,13:24:41.000,183,9589715,885,0,1656768281,5682.6772995199935,-5.728898820001632,25072.411503839998
2022-07-02,13:24:42.000,183,9589683,845,0,1656768282,5679.6729052599985,-5.74299708000035,25072.439452319995
2022-07-02,13:24:43.000,183,9589707,-795,0,1656768283,5679.437134409993,-5.764144469998428,25072.48137504
2022-07-02,13:24:44.000,183,9589756,-795,0,1656768284,5678.985801639996,-5.834635769999295,25072.509323519997
2022-07-02,13:24:45.000,183,9589742,-795,0,1656768285,5677.9484098999965,-5.841684899998654,25072.45342656
2022-07-02,13:24:46.000,183,9589748,-795,0,1656768286,5676.9581723299925,-5.834635769999295,25072.278748560006
2022-07-02,13:24:47.000,183,9589764,565,0,1656768287,5674.9103340899965,-5.834635769999295,25072.390542479996
2022-07-02,13:24:48.000,183,9589717,565,0,1656768288,5676.944699709995,-5.848734029998013,25072.397529600006
2022-07-02,13:24:49.000,183,9589783,-795,0,1656768289,5678.002300379994,-5.855783159997372,25072.516310640007
2022-07-02,13:24:50.000,183,9589768,-795,0,1656768290,5677.928200969996,-5.883979680002085,25072.55124624
2022-07-02,13:24:51.000,183,9589716,-595,0,1656768291,5677.746320599996,-5.883979680002085,25072.579194719998
2022-07-02,13:24:52.000,183,9589626,-795,0,1656768292,5677.759793219993,-5.898077940000803,25072.593168960004
2022-07-02,13:24:53.000,183,9589728,-795,0,1656768293,5679.389980239997,-5.891028810001444,25072.45342656
2022-07-02,13:24:54.000,183,9589728,765,0,1656768294,5675.327985309996,-5.919225329998881,25072.516310640007
2022-07-02,13:24:55.000,183,9589720,-795,0,1656768295,5672.768187509995,-5.9121761999995215,25072.607143199995
2022-07-02,13:24:56.000,183,9589712,-434,0,1656768296,5674.014404859998,-5.933323589997599,25072.425478080004
2022-07-02,13:24:57.000,183,9589742,165,0,1656768297,5676.446212769995,-5.919225329998881,25072.65605304001
2022-07-02,13:24:58.000,183,9589703,1525,0,1656768298,5680.043402309995,-5.905127070000162,25072.677014399997
2022-07-02,13:24:59.000,183,9589744,-795,0,1656768299,5680.757451169993,-5.891028810001444,25072.732911360006
2022-07-02,13:25:00.000,183,9589661,-795,0,1656768300,5679.504497509995,-5.848734029998013,25072.71893712
2022-07-02,13:25:01.000,183,9589752,1205,0,1656768301,5680.8382868899935,-5.841684899998654,25072.558233359996
2022-07-02,13:25:02.000,183,9589728,765,0,1656768302,5680.205073749996,-5.862832289996732,25072.732911360006
2022-07-02,13:25:03.000,183,9589674,845,0,1656768303,5681.107739289997,-5.841684899998654,25072.78880832
2022-07-02,13:25:04.000,183,9589713,-795,0,1656768304,5678.891493299998,-5.792340989995864,25072.886628
2022-07-02,13:25:05.000,183,9589709,5,0,1656768305,5678.460369459994,-5.799390119995223,25073.026370400003
2022-07-02,13:25:06.000,183,9589720,-795,0,1656768306,5677.645275949995,-5.7570953399990685,25072.87265376001
2022-07-02,13:25:07.000,183,9589699,-795,0,1656768307,5680.757451169993,-5.721849690002273,25073.117202960006
2022-07-02,13:25:08.000,183,9589759,85,0,1656768308,5681.983459589996,-5.74299708000035,25073.180087039997
2022-07-02,13:25:09.000,183,9589757,-675,0,1656768309,5682.603200109996,-5.764144469998428,25073.17309992
2022-07-02,13:25:10.000,183,9589694,765,0,1656768310,5683.371139449999,-5.74299708000035,25073.12419008
2022-07-02,13:25:11.000,183,9589724,165,0,1656768311,5683.297040039994,-5.750046209999709,25073.215022640004
2022-07-02,13:25:12.000,183,9589707,-715,0,1656768312,5685.796211049994,-5.7570953399990685,25073.22200976
2022-07-02,13:25:13.000,183,9589719,-795,0,1656768313,5686.638249799995,-5.74299708000035,25073.354765040007
2022-07-02,13:25:14.000,183,9589681,-795,0,1656768314,5689.083530329997,-5.750046209999709,25073.466558959997
2022-07-02,13:25:15.000,183,9589665,-795,0,1656768315,5687.783422499997,-5.7570953399990685,25073.277906719995
2022-07-02,13:25:16.000,183,9589714,-555,0,1656768316,5689.427082139999,-5.750046209999709,25073.515468799997
2022-07-02,13:25:17.000,183,9589742,-795,0,1656768317,5690.147867309999,-5.7570953399990685,25073.501494560005
2022-07-02,13:25:18.000,183,9589741,-114,0,1656768318,5690.915806649995,-5.721849690002273,25073.445597599995
2022-07-02,13:25:19.000,183,9589710,-635,0,1656768319,5690.706981039999,-5.69365316999756,25073.522455920007
2022-07-02,13:25:20.000,183,9589771,-274,0,1656768320,5688.861232099996,-5.637260129995411,25073.634249839997
2022-07-02,13:25:21.000,183,9589774,-795,0,1656768321,5687.257990319995,-5.623161869996693,25073.746043760002
2022-07-02,13:25:22.000,183,9589753,605,0,1656768322,5686.894229579993,-5.623161869996693,25073.77399224
2022-07-02,13:25:23.000,183,9589748,-795,0,1656768323,5687.224308769997,-5.679554909998842,25073.857837680007
2022-07-02,13:25:24.000,183,9589730,-795,0,1656768324,5687.096318879994,-5.686604039998201,25073.899760399996
2022-07-02,13:25:25.000,183,9589800,-795,0,1656768325,5687.325353419998,-5.672505779999483,25073.89277328
2022-07-02,13:25:26.000,183,9589708,-515,0,1656768326,5686.739294449995,-5.69365316999756,25073.697133920003
2022-07-02,13:25:27.000,183,9589745,-515,0,1656768327,5687.103055189997,-5.7007022999969195,25073.82988920001
2022-07-02,13:25:28.000,183,9589756,325,0,1656768328,5687.298408179995,-5.764144469998428,25073.99059296
2022-07-02,13:25:29.000,183,9589750,765,0,1656768329,5689.683061919997,-5.785291859996505,25074.116361119995
2022-07-02,13:25:30.000,183,9589749,-795,0,1656768330,5688.760187449996,-5.8064392500018585,25074.20719368
2022-07-02,13:25:31.000,183,9589718,-795,0,1656768331,5690.592463769994,-5.8064392500018585,25074.22815504
2022-07-02,13:25:32.000,183,9589720,-795,0,1656768332,5688.739978519996,-5.792340989995864,25074.256103519998
2022-07-02,13:25:33.000,183,9589797,645,0,1656768333,5691.434502519995,-5.771193599997787,25074.270077760004
2022-07-02,13:25:34.000,183,9589676,-795,0,1656768334,5692.700928799997,-5.771193599997787,25074.256103519998
2022-07-02,13:25:35.000,183,9589750,-795,0,1656768335,5688.315590989994,-5.792340989995864,25074.312000480008
2022-07-02,13:25:36.000,183,9589758,-795,0,1656768336,5688.362745159997,-5.778242729997146,25074.38187168001
2022-07-02,13:25:37.000,183,9589656,-795,0,1656768337,5688.659142799996,-5.827586639999936,25074.360910320007
2022-07-02,13:25:38.000,183,9589749,-795,0,1656768338,5689.972723249994,-5.87693054999545,25074.528601200007
2022-07-02,13:25:39.000,183,9589716,205,0,1656768339,5689.265410699998,-5.940372719996958,25074.61244664
2022-07-02,13:25:40.000,183,9589661,-795,0,1656768340,5690.592463769994,-5.940372719996958,25074.647382240008
2022-07-02,13:25:41.000,183,9589755,765,0,1656768341,5691.360403109997,-5.989716629999748,25074.633408
2022-07-02,13:25:42.000,183,9589741,-155,0,1656768342,5693.185943119999,-5.9685692400016706,25074.619433759995
2022-07-02,13:25:43.000,183,9589643,645,0,1656768343,5692.956908579996,-6.003814889998466,25074.66135648
2022-07-02,13:25:44.000,183,9589689,525,0,1656768344,5695.442606969998,-5.989716629999748,25074.76616328001
2022-07-02,13:25:45.000,183,9589724,-795,0,1656768345,5694.0953449699955,-5.989716629999748,25074.926867039998
2022-07-02,13:25:46.000,183,9589678,605,0,1656768346,5695.092318849995,-5.982667500000389,25074.982764000008
2022-07-02,13:25:47.000,183,9589703,-795,0,1656768347,5691.811735879994,-6.0179131499971845,25074.905905679996
2022-07-02,13:25:48.000,183,9589726,-475,0,1656768348,5690.868652479992,-6.032011409995903,25075.094557919998
2022-07-02,13:25:49.000,183,9589752,1125,0,1656768349,5689.965986939998,-6.081355319998693,25075.087570800002
2022-07-02,13:25:50.000,183,9589686,-795,0,1656768350,5689.528126789999,-6.137748360000842,25075.087570800002
2022-07-02,13:25:51.000,183,9589694,-795,0,1656768351,5688.7871326899985,-6.137748360000842,25075.16442912
2022-07-02,13:25:52.000,183,9589725,-795,0,1656768352,5689.117211879995,-6.208239660001709,25075.150454880008
2022-07-02,13:25:53.000,183,9589716,1125,0,1656768353,5687.588069509999,-6.165944879998278,25075.297184400006
2022-07-02,13:25:54.000,183,9589723,-795,0,1656768354,5688.659142799996,-6.180043139996997,25075.33910712001
2022-07-02,13:25:55.000,183,9589755,-795,0,1656768355,5689.777370259995,-6.180043139996997,25075.457888159995
2022-07-02,13:25:56.000,183,9589688,-795,0,1656768356,5687.8709945299925,-6.20119053000235,25075.50679800001
2022-07-02,13:25:57.000,183,9589768,645,0,1656768357,5687.204099839997,-6.187092269996356,25075.21333896
2022-07-02,13:25:58.000,183,9589712,-795,0,1656768358,5688.059611209996,-6.243485309998505,25075.457888159995
2022-07-02,13:25:59.000,183,9589701,-795,0,1656768359,5689.4809726199965,-6.285780090001936,25075.478849519997
2022-07-02,13:26:00.000,183,9589714,-795,0,1656768360,5694.344588439999,-6.285780090001936,25075.478849519997
2022-07-02,13:26:01.000,183,9589695,-195,0,1656768361,5695.415661729996,-6.313976609999372,25075.611604800004
2022-07-02,13:26:02.000,183,9589718,-795,0,1656768362,5694.324379509999,-6.2787309599953005,25075.653527520008
2022-07-02,13:26:03.000,183,9589676,5,0,1656768363,5697.510654139995,-6.2787309599953005,25075.695450239997
2022-07-02,13:26:04.000,183,9589735,-795,0,1656768364,5693.273515149995,-6.271681829995941,25075.72339872001
2022-07-02,13:26:05.000,183,9589767,525,0,1656768365,5692.404531159998,-6.292829220001295,25075.492823760003
2022-07-02,13:26:06.000,183,9589671,1325,0,1656768366,5696.520416569998,-6.285780090001936,25075.60461768001
2022-07-02,13:26:07.000,183,9589733,-795,0,1656768367,5697.072793989995,-6.33512399999745,25075.646540399997
2022-07-02,13:26:08.000,183,9589730,-795,0,1656768368,5697.510654139995,-6.349222259996168,25075.7164116
2022-07-02,13:26:09.000,183,9589727,1045,0,1656768369,5693.374559799995,-6.370369650001521,25075.779295680004
2022-07-02,13:26:10.000,183,9589724,-795,0,1656768370,5691.515338239995,-6.391517039999599,25075.80724416
2022-07-02,13:26:11.000,183,9589645,1125,0,1656768371,5690.4577375699955,-6.398566169998958,25075.83519264
2022-07-02,13:26:12.000,183,9589689,85,0,1656768372,5691.090950709993,-6.426762689996394,25075.856154
2022-07-02,13:26:13.000,183,9589692,-795,0,1656768373,5689.804315499998,-6.426762689996394,25075.66750176
2022-07-02,13:26:14.000,183,9589731,805,0,1656768374,5688.827550549999,-6.391517039999599,25075.814231279997
2022-07-02,13:26:15.000,183,9589657,645,0,1656768375,5688.194337409994,-6.419713559997035,25075.7862828
2022-07-02,13:26:16.000,183,9589668,-795,0,1656768376,5689.9525143199935,-6.412664429997676,25075.73737296
2022-07-02,13:26:17.000,183,9589699,-795,0,1656768377,5685.055216949993,-6.405615299998317,25075.828205520003
2022-07-02,13:26:18.000,183,9589736,124,0,1656768378,5686.4428968099965,-6.419713559997035,25075.828205520003
2022-07-02,13:26:19.000,183,9589744,-795,0,1656768379,5682.293329849999,-6.412664429997676,25075.919038080006
2022-07-02,13:26:20.000,183,9589754,-795,0,1656768380,5683.768581739998,-6.370369650001521,25075.870128240007
2022-07-02,13:26:21.000,183,9589773,1205,0,1656768381,5684.112133549999,-6.405615299998317,25075.793269919996
2022-07-02,13:26:22.000,183,9589660,645,0,1656768382,5683.222940629996,-6.405615299998317,25075.744360079996
2022-07-02,13:26:23.000,183,9589751,725,0,1656768383,5680.8382868899935,-6.398566169998958,25075.758334320002
2022-07-02,13:26:24.000,183,9589666,485,0,1656768384,5681.020167259994,-6.4902048599979025,25075.72339872001
2022-07-02,13:26:25.000,183,9589771,-795,0,1656768385,5682.5627822499955,-6.504303119996621,25075.800257040006
2022-07-02,13:26:26.000,183,9589705,-795,0,1656768386,5682.522364389995,-6.504303119996621,25075.765321439998
2022-07-02,13:26:27.000,183,9589761,-795,0,1656768387,5681.4917089599985,-6.440860949995113,25075.625579039996
2022-07-02,13:26:28.000,183,9589690,-515,0,1656768388,5684.543257389996,-6.419713559997035,25075.61859192
2022-07-02,13:26:29.000,183,9589760,-795,0,1656768389,5684.610620489999,-6.391517039999599,25075.653527520008
2022-07-02,13:26:30.000,183,9589679,-795,0,1656768390,5681.633171469999,-6.412664429997676,25075.611604800004
2022-07-02,13:26:31.000,183,9589722,-795,0,1656768391,5683.115159669993,-6.398566169998958,25075.653527520008
2022-07-02,13:26:32.000,183,9589699,-795,0,1656768392,5680.4812624599945,-6.33512399999745,25075.583656320006
2022-07-02,13:26:33.000,183,9589744,-795,0,1656768393,5680.501471389995,-6.313976609999372,25075.7164116
2022-07-02,13:26:34.000,183,9589714,965,0,1656768394,5679.2821992799945,-6.306927480000013,25075.758334320002
2022-07-02,13:26:35.000,183,9589716,725,0,1656768395,5680.279173159994,-6.271681829995941,25075.72339872001
2022-07-02,13:26:36.000,183,9589772,-795,0,1656768396,5680.845023199996,-6.243485309998505,25075.730385840005
2022-07-02,13:26:37.000,183,9589763,-795,0,1656768397,5679.800895149994,-6.222337920000427,25075.63955328
2022-07-02,13:26:38.000,183,9589708,-795,0,1656768398,5683.1623138399955,-6.222337920000427,25075.63955328
2022-07-02,13:26:39.000,183,9589780,-795,0,1656768399,5686.894229579993,-6.130699230001483,25075.625579039996
2022-07-02,13:26:40.000,183,9589714,-795,0,1656768400,5686.880756959996,-6.130699230001483,25075.611604800004
2022-07-02,13:26:41.000,183,9589730,-795,0,1656768401,5683.755109119993,-6.158895749998919,25075.709424480003
2022-07-02,13:26:42.000,183,9589655,-155,0,1656768402,5679.437134409993,-6.144797490000201,25075.66750176
2022-07-02,13:26:43.000,183,9589717,365,0,1656768403,5678.4199515999935,-6.15184661999956,25075.72339872001
2022-07-02,13:26:44.000,183,9589775,-795,0,1656768404,5682.293329849999,-6.1236501000021235,25075.72339872001
2022-07-02,13:26:45.000,183,9589737,-434,0,1656768405,5685.978091419995,-6.1236501000021235,25075.68846312
2022-07-02,13:26:46.000,183,9589734,845,0,1656768406,5686.537205149994,-6.116600969995488,25075.597630559998
2022-07-02,13:26:47.000,183,9589739,-795,0,1656768407,5683.586701369997,-6.130699230001483,25075.646540399997
2022-07-02,13:26:48.000,183,9589724,1125,0,1656768408,5683.802263289996,-6.130699230001483,25075.583656320006
2022-07-02,13:26:49.000,183,9589722,-795,0,1656768409,5683.451975169999,-6.109551839996129,25075.7862828
2022-07-02,13:26:50.000,183,9589737,-795,0,1656768410,5682.812025719999,-6.10250270999677,25075.709424480003
2022-07-02,13:26:51.000,183,9589663,-795,0,1656768411,5686.254280129993,-6.060207930000615,25075.779295680004
2022-07-02,13:26:52.000,183,9589746,325,0,1656768412,5684.166024029997,-6.003814889998466,25075.744360079996
2022-07-02,13:26:53.000,183,9589684,845,0,1656768413,5681.619698849994,-6.0179131499971845,25075.765321439998
2022-07-02,13:26:54.000,183,9589658,-795,0,1656768414,5680.070347549998,-6.010864019997825,25075.681476000005
2022-07-02,13:26:55.000,183,9589681,-795,0,1656768415,5678.318906949993,-5.97561837000103,25075.7164116
2022-07-02,13:26:56.000,183,9589715,-795,0,1656768416,5677.517286059992,-6.010864019997825,25075.443913920004
2022-07-02,13:26:57.000,183,9589641,-795,0,1656768417,5678.251543849998,-5.97561837000103,25075.919038080006
2022-07-02,13:26:58.000,183,9589703,-434,0,1656768418,5680.434108289999,-5.996765759999107,25075.995896400003
2022-07-02,13:26:59.000,183,9589721,765,0,1656768419,5682.6570905899935,-5.933323589997599,25076.00987064001
2022-07-02,13:27:00.000,183,9589716,445,0,1656768420,5684.482630599996,-5.954470979995676,25076.05878048001
2022-07-02,13:27:01.000,183,9589771,-795,0,1656768421,5684.718401449994,-5.933323589997599,25076.05179336
2022-07-02,13:27:02.000,183,9589718,-795,0,1656768422,5688.632197559993,-5.9121761999995215,25076.02384488
2022-07-02,13:27:03.000,183,9589740,285,0,1656768423,5689.460763689996,-5.92627445999824,25076.07275472
2022-07-02,13:27:04.000,183,9589752,-795,0,1656768424,5689.191311289993,-5.947421849996317,25076.12166456
2022-07-02,13:27:05.000,183,9589676,-795,0,1656768425,5687.217572459995,-5.905127070000162,25076.27538120001
2022-07-02,13:27:06.000,183,9589729,805,0,1656768426,5687.837312979995,-5.9121761999995215,25076.317303919997
2022-07-02,13:27:07.000,183,9589754,-795,0,1656768427,5688.261700509996,-5.905127070000162,25076.373200880007
2022-07-02,13:27:08.000,183,9589728,-795,0,1656768428,5692.4247400899985,-5.9121761999995215,25076.366213759997
2022-07-02,13:27:09.000,183,9589823,-795,0,1656768429,5692.155287689995,-5.933323589997599,25076.3103168
2022-07-02,13:27:10.000,183,9589697,845,0,1656768430,5691.542283479997,-5.947421849996317,25076.380188000003
2022-07-02,13:27:11.000,183,9589744,-795,0,1656768431,5690.626145319999,-5.891028810001444,25076.401149360005
2022-07-02,13:27:12.000,183,9589668,-795,0,1656768432,5693.9471461499925,-5.954470979995676,25076.436084959998
2022-07-02,13:27:13.000,183,9589730,-795,0,1656768433,5693.273515149995,-5.97561837000103,25076.603775839998
2022-07-02,13:27:14.000,183,9589741,-795,0,1656768434,5690.882125099997,-6.003814889998466,25076.708582640007
2022-07-02,13:27:15.000,183,9589702,-795,0,1656768435,5693.361087179997,-6.039060539995262,25076.72255688
2022-07-02,13:27:16.000,183,9589688,-795,0,1656768436,5690.080504209996,-6.053158800001256,25076.81338944
2022-07-02,13:27:17.000,183,9589777,-795,0,1656768437,5690.282593509997,-6.0672570599999744,25076.750505359996
2022-07-02,13:27:18.000,183,9589719,1365,0,1656768438,5691.064005469998,-6.060207930000615,25076.855312160005
2022-07-02,13:27:19.000,183,9589758,-795,0,1656768439,5692.0138251799945,-6.137748360000842,25076.89723488001
2022-07-02,13:27:20.000,183,9589669,-475,0,1656768440,5693.886519359992,-6.10250270999677,25076.91120912
2022-07-02,13:27:21.000,183,9589667,-795,0,1656768441,5689.332773799993,-6.15184661999956,25077.11383560001
2022-07-02,13:27:22.000,183,9589686,924,0,1656768442,5689.379927969996,-6.187092269996356,25077.19768104
2022-07-02,13:27:23.000,183,9589778,-795,0,1656768443,5688.969013059999,-6.1729940099976375,25077.17671968
2022-07-02,13:27:24.000,183,9589746,-795,0,1656768444,5690.168076239999,-6.215288790001068,25077.24659088
2022-07-02,13:27:25.000,183,9589815,-795,0,1656768445,5689.413609519994,-6.208239660001709,25077.267552240002
2022-07-02,13:27:26.000,183,9589767,-795,0,1656768446,5691.9195168399965,-6.299878350000654,25077.218642400003
2022-07-02,13:27:27.000,183,9589708,-74,0,1656768447,5689.905360149998,-6.342173129996809,25077.29550072
2022-07-02,13:27:28.000,183,9589818,805,0,1656768448,5692.323695439998,-6.349222259996168,25077.155758319997
2022-07-02,13:27:29.000,183,9589740,485,0,1656768449,5692.977117509996,-6.356271389995527,25077.17671968
2022-07-02,13:27:30.000,183,9589715,-795,0,1656768450,5694.782448589998,-6.419713559997035,25077.547037040007
2022-07-02,13:27:31.000,183,9589644,805,0,1656768451,5691.980143629997,-6.440860949995113,25077.56799840001
2022-07-02,13:27:32.000,183,9589737,-795,0,1656768452,5690.201757789997,-6.504303119996621,25077.588959759996
2022-07-02,13:27:33.000,183,9589792,-795,0,1656768453,5694.6005682199975,-6.525450510001974,25077.540049919997
2022-07-02,13:27:34.000,183,9589762,765,0,1656768454,5695.146209329992,-6.581843549996847,25077.5330628
2022-07-02,13:27:35.000,183,9589654,-795,0,1656768455,5693.913464599995,-6.581843549996847,25077.56101128
2022-07-02,13:27:36.000,183,9589691,-795,0,1656768456,5695.159681949997,-6.602990940002201,25077.61690824001
2022-07-02,13:27:37.000,183,9589729,565,0,1656768457,5694.432160469994,-6.595941809995566,25077.763637760007
2022-07-02,13:27:38.000,183,9589746,-795,0,1656768458,5692.512312119994,-6.624138330000278,25077.812547600006
2022-07-02,13:27:39.000,183,9589796,-515,0,1656768459,5691.831944809994,-6.624138330000278,25077.78459912001
2022-07-02,13:27:40.000,183,9589751,-795,0,1656768460,5690.936015579995,-6.680531369995151,25077.686779439995
2022-07-02,13:27:41.000,183,9589741,-795,0,1656768461,5688.066347519998,-6.729875279997941,25077.79857336
2022-07-02,13:27:42.000,183,9589741,5,0,1656768462,5688.955540439994,-6.7510226699960185,25077.70075368
2022-07-02,13:27:43.000,183,9589693,685,0,1656768463,5688.228018959999,-6.78626832000009,25077.79857336
2022-07-02,13:27:44.000,183,9589701,-795,0,1656768464,5688.396426709995,-6.828563099996245,25077.763637760007
2022-07-02,13:27:45.000,183,9589711,-795,0,1656768465,5686.490050979999,-6.842661360002239,25077.90338016001
2022-07-02,13:27:46.000,183,9589715,-795,0,1656768466,5685.708639019998,-6.849710490001598,25077.861457440005
2022-07-02,13:27:47.000,183,9589691,-795,0,1656768467,5683.398084689994,-6.913152659995831,25077.924341519996
2022-07-02,13:27:48.000,183,9589767,-795,0,1656768468,5683.721427569995,-6.96954569999798,25077.595946880007
2022-07-02,13:27:49.000,183,9589758,-795,0,1656768469,5680.568834489997,-6.955447439999261,25077.812547600006
2022-07-02,13:27:50.000,183,9589695,-795,0,1656768470,5683.4250299299965,-7.040036999998847,25077.74966352
2022-07-02,13:27:51.000,183,9589709,525,0,1656768471,5680.777660099993,-7.075282649995643,25077.756650639996
2022-07-02,13:27:52.000,183,9589714,-555,0,1656768472,5680.373481499999,-7.103479170000355,25077.74966352
2022-07-02,13:27:53.000,183,9589729,525,0,1656768473,5679.329353449997,-7.152823079995869,25077.840496080004
2022-07-02,13:27:54.000,183,9589737,-795,0,1656768474,5678.103345029995,-7.202166989998659,25077.86844456
2022-07-02,13:27:55.000,183,9589670,325,0,1656768475,5681.377191689993,-7.188068729999941,25077.81953472
2022-07-02,13:27:56.000,183,9589790,-795,0,1656768476,5679.915412419992,-7.202166989998659,25077.840496080004
2022-07-02,13:27:57.000,183,9589746,1085,0,1656768477,5679.194627249999,-7.181019600000582,25077.721715040003
2022-07-02,13:27:58.000,183,9589757,-795,0,1656768478,5680.582307109995,-7.216265249997377,25077.686779439995
2022-07-02,13:27:59.000,183,9589785,1005,0,1656768479,5681.754425049992,-7.265609160000167,25077.56799840001
2022-07-02,13:28:00.000,183,9589850,765,0,1656768480,5684.051506759999,-7.24446177000209,25077.665818080008
2022-07-02,13:28:01.000,183,9589778,-35,0,1656768481,5685.614330679993,-7.265609160000167,25077.791586240004
2022-07-02,13:28:02.000,183,9589798,805,0,1656768482,5683.485656719997,-7.230363509996096,25077.73568928001
2022-07-02,13:28:03.000,183,9589682,-675,0,1656768483,5685.755793189994,-7.181019600000582,25077.707740799997
2022-07-02,13:28:04.000,183,9589775,-795,0,1656768484,5685.365087209997,-7.159872209995228,25077.72870216
2022-07-02,13:28:05.000,183,9589730,-795,0,1656768485,5685.203415769996,-7.202166989998659,25077.0789
2022-07-02,13:28:06.000,183,9589783,-795,0,1656768486,5684.354640709993,-7.124626559998433,25077.48415296
2022-07-02,13:28:07.000,183,9589726,765,0,1656768487,5684.320959159995,-7.1175774299990735,25077.435243120002
2022-07-02,13:28:08.000,183,9589692,-795,0,1656768488,5684.051506759999,-7.089380910001637,25077.602934000002
2022-07-02,13:28:09.000,183,9589706,565,0,1656768489,5688.847759479999,-7.068233519996284,25077.637869599996
2022-07-02,13:28:10.000,183,9589698,-795,0,1656768490,5691.138104879996,-7.061184389996924,25077.63088248
2022-07-02,13:28:11.000,183,9589682,-795,0,1656768491,5688.989221989999,-7.047086129998206,25077.65184384
2022-07-02,13:28:12.000,183,9589740,-795,0,1656768492,5687.561124269996,-6.990693089996057,25077.609921119998
2022-07-02,13:28:13.000,183,9589734,-795,0,1656768493,5690.504891739998,-6.884956139998394,25077.595946880007
2022-07-02,13:28:14.000,183,9589758,-795,0,1656768494,5689.231729149993,-6.870857879999676,25077.505114320003
2022-07-02,13:28:15.000,183,9589719,-274,0,1656768495,5689.285619629998,-6.828563099996245,25077.547037040007
2022-07-02,13:28:16.000,183,9589713,765,0,1656768496,5690.565518529998,-6.772170060001372,25077.498127200008
2022-07-02,13:28:17.000,183,9589696,-795,0,1656768497,5690.235439339995,-6.772170060001372,25077.56799840001
2022-07-02,13:28:18.000,183,9589746,45,0,1656768498,5687.689114159999,-6.779219190000731,25077.56101128
2022-07-02,13:28:19.000,183,9589715,-475,0,1656768499,5684.354640709993,-6.8003665799988084,25077.58197264
2022-07-02,13:28:20.000,183,9589736,-795,0,1656768500,5684.509575839998,-6.884956139998394,25077.595946880007
2022-07-02,13:28:21.000,183,9589719,-795,0,1656768501,5681.282883349995,-6.849710490001598,25077.48415296
2022-07-02,13:28:22.000,183,9589789,485,0,1656768502,5682.0575589999935,-6.8567596200009575,25077.3933204
2022-07-02,13:28:23.000,183,9589673,-795,0,1656768503,5684.341168089995,-6.78626832000009,25077.435243120002
2022-07-02,13:28:24.000,183,9589693,-795,0,1656768504,5685.668221159998,-6.687580500001786,25077.407294640005
2022-07-02,13:28:25.000,183,9589677,-795,0,1656768505,5688.510943979993,-6.666433109996433,25077.526075680005
2022-07-02,13:28:26.000,183,9589716,-795,0,1656768506,5689.245201769998,-6.581843549996847,25077.505114320003
2022-07-02,13:28:27.000,183,9589681,-475,0,1656768507,5690.578991149996,-6.595941809995566,25077.309474960006
2022-07-02,13:28:28.000,183,9589741,525,0,1656768508,5688.874704719994,-6.588892679996206,25077.491140079997
2022-07-02,13:28:29.000,183,9589706,245,0,1656768509,5684.657774659994,-6.595941809995566,25077.323449199997
2022-07-02,13:28:30.000,183,9589667,1205,0,1656768510,5684.543257389996,-6.56069615999877,25077.288513600004
2022-07-02,13:28:31.000,183,9589720,565,0,1656768511,5684.826182409997,-6.5395487700006925,25077.435243120002
2022-07-02,13:28:32.000,183,9589683,765,0,1656768512,5685.708639019998,-6.476106599999184,25077.44921736001
2022-07-02,13:28:33.000,183,9589670,685,0,1656768513,5686.591095629992,-6.462008340000466,25077.58197264
2022-07-02,13:28:34.000,183,9589759,-795,0,1656768514,5688.032665969993,-6.419713559997035,25077.519088559995
2022-07-02,13:28:35.000,183,9589725,885,0,1656768515,5687.008746849999,-6.426762689996394,25077.5330628
2022-07-02,13:28:36.000,183,9589739,-715,0,1656768516,5685.621066989996,-6.405615299998317,25077.588959759996
2022-07-02,13:28:37.000,183,9589797,565,0,1656768517,5687.992248109993,-6.405615299998317,25077.442230239998
2022-07-02,13:28:38.000,183,9589700,-795,0,1656768518,5682.643617969996,-6.349222259996168,25077.554024160003
2022-07-02,13:28:39.000,183,9589734,485,0,1656768519,5680.656406519993,-6.349222259996168,25077.623895360004
2022-07-02,13:28:40.000,183,9589710,-795,0,1656768520,5679.713323119999,-6.313976609999372,25077.637869599996
2022-07-02,13:28:41.000,183,9589715,-795,0,1656768521,5679.659432639994,-6.292829220001295,25077.770624880002
2022-07-02,13:28:42.000,183,9589717,-795,0,1656768522,5680.548625559997,-6.33512399999745,25077.833508960008
2022-07-02,13:28:43.000,183,9589770,-795,0,1656768523,5683.734900189993,-6.356271389995527,25077.8474832
2022-07-02,13:28:44.000,183,9589733,1085,0,1656768524,5682.764871549996,-6.37741878000088,25077.924341519996
2022-07-02,13:28:45.000,183,9589763,-795,0,1656768525,5681.026903569997,-6.370369650001521,25077.70075368
2022-07-02,13:28:46.000,183,9589699,685,0,1656768526,5680.501471389995,-6.349222259996168,25077.805560479996
2022-07-02,13:28:47.000,183,9589749,-795,0,1656768527,5680.285909469996,-6.391517039999599,25077.882418800007
2022-07-02,13:28:48.000,183,9589727,-795,0,1656768528,5681.316564899993,-6.356271389995527,25077.90338016001
2022-07-02,13:28:49.000,183,9589717,124,0,1656768529,5683.337457899994,-6.342173129996809,25078.03613544
2022-07-02,13:28:50.000,183,9589700,-795,0,1656768530,5680.514944009992,-6.264632699996582,25078.07107104001
2022-07-02,13:28:51.000,183,9589717,-795,0,1656768531,5679.349562379997,-6.257583569997223,25078.147929360006
2022-07-02,13:28:52.000,183,9589670,-155,0,1656768532,5679.464079649995,-6.257583569997223,25078.140942239996
2022-07-02,13:28:53.000,183,9589751,-795,0,1656768533,5679.706586809996,-6.299878350000654,25078.140942239996
2022-07-02,13:28:54.000,183,9589730,525,0,1656768534,5681.040376189994,-6.391517039999599,25078.112993759998
2022-07-02,13:28:55.000,183,9589751,-795,0,1656768535,5678.985801639996,-6.483155729998543,25077.959277120004
2022-07-02,13:28:56.000,183,9589736,205,0,1656768536,5679.6392237099935,-6.426762689996394,25078.147929360006
2022-07-02,13:28:57.000,183,9589746,-795,0,1656768537,5678.8106575799975,-6.426762689996394,25078.23876192001
2022-07-02,13:28:58.000,183,9589719,-795,0,1656768538,5678.096608719992,-6.454959210001107,25078.25273616
2022-07-02,13:28:59.000,183,9589668,765,0,1656768539,5679.861521939994,-6.462008340000466,25078.3715172
2022-07-02,13:29:00.000,183,9589712,845,0,1656768540,5680.056874929993,-6.469057469999825,25078.364530080005
2022-07-02,13:29:01.000,183,9589771,-795,0,1656768541,5681.020167259994,-6.469057469999825,25078.329594479997
2022-07-02,13:29:02.000,183,9589661,-795,0,1656768542,5681.033639879999,-6.497253989997262,25078.364530080005
2022-07-02,13:29:03.000,183,9589722,5,0,1656768543,5680.683351759995,-6.497253989997262,25078.392478560003
2022-07-02,13:29:04.000,183,9589695,-795,0,1656768544,5682.529100699998,-6.553647029999411,25078.301646
2022-07-02,13:29:05.000,183,9589718,685,0,1656768545,5681.707270879997,-6.546597900000052,25078.504272480008
2022-07-02,13:29:06.000,183,9589779,1045,0,1656768546,5681.289619659998,-6.574794419997488,25078.58811792
2022-07-02,13:29:07.000,183,9589715,885,0,1656768547,5681.889151249998,-6.652334849997715,25078.616066399998
2022-07-02,13:29:08.000,183,9589691,-74,0,1656768548,5681.390664309998,-6.624138330000278,25078.644014879996
2022-07-02,13:29:09.000,183,9589714,-795,0,1656768549,5679.571860609998,-6.687580500001786,25078.560169440003
2022-07-02,13:29:10.000,183,9589771,605,0,1656768550,5680.467789839997,-6.743973539996659,25078.53920808
2022-07-02,13:29:11.000,183,9589688,-555,0,1656768551,5676.237387159999,-6.758071799995378,25078.609079280002
2022-07-02,13:29:12.000,183,9589815,-795,0,1656768552,5677.955146209999,-6.772170060001372,25078.595105039996
2022-07-02,13:29:13.000,183,9589681,-795,0,1656768553,5677.874310489999,-6.779219190000731,25078.727860320003
2022-07-02,13:29:14.000,183,9589657,685,0,1656768554,5677.530758679997,-6.821513969996886,25078.769783040007
2022-07-02,13:29:15.000,183,9589766,-35,0,1656768555,5679.814367769999,-6.835612229995604,25078.797731520004
2022-07-02,13:29:16.000,183,9589713,645,0,1656768556,5676.863863989995,-6.863808750000317,25078.832667119997
2022-07-02,13:29:17.000,183,9589727,-795,0,1656768557,5675.792790699998,-6.835612229995604,25078.7558088
2022-07-02,13:29:18.000,183,9589750,404,0,1656768558,5675.2673585199955,-6.863808750000317,25078.73484744
2022-07-02,13:29:19.000,183,9589695,-795,0,1656768559,5673.866206039995,-6.913152659995831,25078.832667119997
2022-07-02,13:29:20.000,183,9589747,-795,0,1656768560,5678.278489089993,-6.948398309999902,25078.762795919996
2022-07-02,13:29:21.000,183,9589717,-795,0,1656768561,5682.306802469997,-6.983643959996698,25078.97240952
2022-07-02,13:29:22.000,183,9589720,645,0,1656768562,5682.899597749994,-7.025938740000129,25079.028306479995
2022-07-02,13:29:23.000,183,9589711,-274,0,1656768563,5680.434108289999,-7.054135259997565,25079.105164800007
2022-07-02,13:29:24.000,183,9589684,-795,0,1656768564,5680.3869541199965,-7.1175774299990735,25079.07721632001
2022-07-02,13:29:25.000,183,9589828,-795,0,1656768565,5680.447580909997,-7.131675689997792,25079.04228072
2022-07-02,13:29:26.000,183,9589693,-195,0,1656768566,5681.181838699995,-7.131675689997792,25079.063242080003
2022-07-02,13:29:27.000,183,9589694,-795,0,1656768567,5683.802263289996,-7.103479170000355,25079.1401004
2022-07-02,13:29:28.000,183,9589709,845,0,1656768568,5685.466131859997,-7.138724819997151,25079.168048879998
2022-07-02,13:29:29.000,183,9589698,645,0,1656768569,5682.859179889994,-7.152823079995869,25079.272855680007
2022-07-02,13:29:30.000,183,9589704,-755,0,1656768570,5685.863574149997,-7.173970470001223,25079.223945840007
2022-07-02,13:29:31.000,183,9589753,1205,0,1656768571,5689.056585089995,-7.1951178599993,25079.07721632001
2022-07-02,13:29:32.000,183,9589678,685,0,1656768572,5684.752082999992,-7.209216119998018,25079.349714000004
2022-07-02,13:29:33.000,183,9589775,-795,0,1656768573,5686.860548029996,-7.237412639995455,25079.279842800002
2022-07-02,13:29:34.000,183,9589741,-795,0,1656768574,5688.888177339999,-7.258560030000808,25079.300804160004
2022-07-02,13:29:35.000,183,9589649,-74,0,1656768575,5686.429424189999,-7.300854809996963,25079.321765520006
2022-07-02,13:29:36.000,183,9589716,-795,0,1656768576,5685.674957469993,-7.322002200002316,25079.168048879998
2022-07-02,13:29:37.000,183,9589746,845,0,1656768577,5686.584359319997,-7.350198719999753,25079.398623840003
2022-07-02,13:29:38.000,183,9589718,-795,0,1656768578,5684.994590159993,-7.392493499995908,25079.398623840003
2022-07-02,13:29:39.000,183,9589741,85,0,1656768579,5687.278199249995,-7.392493499995908,25079.440546560007
2022-07-02,13:29:40.000,183,9589738,-795,0,1656768580,5687.345562349998,-7.413640890001261,25079.566314720003
2022-07-02,13:29:41.000,183,9589748,-795,0,1656768581,5687.3051444899975,-7.455935669997416,25079.468495040004
2022-07-02,13:29:42.000,183,9589655,165,0,1656768582,5687.783422499997,-7.448886539998057,25079.349714000004
2022-07-02,13:29:43.000,183,9589733,-795,0,1656768583,5686.644986109997,-7.448886539998057,25079.391636720007
2022-07-02,13:29:44.000,183,9589729,645,0,1656768584,5685.122580049996,-7.477083059995493,25079.468495040004
2022-07-02,13:29:45.000,183,9589780,-795,0,1656768585,5686.779712309995,-7.441837409998698,25079.47548216
2022-07-02,13:29:46.000,183,9589711,-795,0,1656768586,5687.480288549996,-7.448886539998057,25079.349714000004
2022-07-02,13:29:47.000,183,9589768,-795,0,1656768587,5686.746030759998,-7.470033929996134,25079.482469279996
2022-07-02,13:29:48.000,183,9589704,-795,0,1656768588,5685.513286029993,-7.441837409998698,25079.46150792001
2022-07-02,13:29:49.000,183,9589791,-795,0,1656768589,5684.395058569993,-7.470033929996134,25079.398623840003
2022-07-02,13:29:50.000,183,9589744,-795,0,1656768590,5682.926542989997,-7.427739149999979,25079.335739759998
2022-07-02,13:29:51.000,183,9589699,-795,0,1656768591,5682.428056049997,-7.392493499995908,25079.40561096
2022-07-02,13:29:52.000,183,9589744,605,0,1656768592,5681.559072059994,-7.399542629995267,25079.35670112
2022-07-02,13:29:53.000,183,9589734,245,0,1656768593,5681.740952429995,-7.392493499995908,25079.46150792001
2022-07-02,13:29:54.000,183,9589678,565,0,1656768594,5682.037350069993,-7.42069002000062,25079.489456400006
2022-07-02,13:29:55.000,183,9589692,605,0,1656768595,5679.3765076199925,-7.441837409998698,25079.46150792001
2022-07-02,13:29:56.000,183,9589692,965,0,1656768596,5683.364403139996,-7.42069002000062,25079.46150792001
2022-07-02,13:29:57.000,183,9589817,-475,0,1656768597,5682.865916199997,-7.413640890001261,25079.454520799998
2022-07-02,13:29:58.000,183,9589798,-795,0,1656768598,5682.845707269997,-7.392493499995908,25079.349714000004
2022-07-02,13:29:59.000,183,9589673,-434,0,1656768599,5686.240807509996,-7.413640890001261,25079.384649599997
2022-07-02,13:30:00.000,183,9589704,-795,0,1656768600,5685.371823519992,-7.406591760001902,25079.35670112
2022-07-02,13:30:01.000,183,9589720,-795,0,1656768601,5687.076109949994,-7.3783952399971895,25079.433559439996
2022-07-02,13:30:02.000,183,9589768,-795,0,1656768602,5686.018509279995,-7.385444369996549,25079.419585200005
2022-07-02,13:30:03.000,183,9589755,-795,0,1656768603,5684.320959159995,-7.413640890001261,25079.384649599997
2022-07-02,13:30:04.000,183,9589707,-795,0,1656768604,5684.482630599996,-7.406591760001902,25079.538366240005
2022-07-02,13:30:05.000,183,9589730,-555,0,1656768605,5684.873336579993,-7.42069002000062,25079.454520799998
2022-07-02,13:30:06.000,183,9589710,565,0,1656768606,5683.8763626999935,-7.392493499995908,25079.419585200005
2022-07-02,13:30:07.000,183,9589745,-675,0,1656768607,5682.798553099994,-7.3783952399971895,25079.29381704001
2022-07-02,13:30:08.000,183,9589782,-235,0,1656768608,5681.323301209995,-7.406591760001902,25079.24490720001
2022-07-02,13:30:09.000,183,9589692,-354,0,1656768609,5681.875678629993,-7.350198719999753,25079.601250319996
2022-07-02,13:30:10.000,183,9589635,-555,0,1656768610,5682.758135239994,-7.37134610999783,25079.58028896001
2022-07-02,13:30:11.000,183,9589723,-795,0,1656768611,5681.740952429995,-7.385444369996549,25079.54535336
2022-07-02,13:30:12.000,183,9589686,-795,0,1656768612,5682.441528669995,-7.399542629995267,25079.42657232
2022-07-02,13:30:13.000,183,9589809,-795,0,1656768613,5684.1390787899945,-7.413640890001261,25079.54535336
2022-07-02,13:30:14.000,183,9589666,-515,0,1656768614,5681.889151249998,-7.392493499995908,25079.538366240005
2022-07-02,13:30:15.000,183,9589636,-114,0,1656768615,5680.993222019999,-7.37134610999783,25079.62919880001
2022-07-02,13:30:16.000,183,9589772,-795,0,1656768616,5682.899597749994,-7.37134610999783,25079.47548216
2022-07-02,13:30:17.000,183,9589718,685,0,1656768617,5680.407163049997,-7.286756549998245,25079.64317304
2022-07-02,13:30:18.000,183,9589742,-555,0,1656768618,5680.966276779996,-7.286756549998245,25079.782915440002
2022-07-02,13:30:19.000,183,9589676,-795,0,1656768619,5683.694482329993,-7.286756549998245,25079.817851039996
2022-07-02,13:30:20.000,183,9589754,-475,0,1656768620,5686.193653339993,-7.230363509996096,25079.838812399998
2022-07-02,13:30:21.000,183,9589749,445,0,1656768621,5683.566492439997,-7.2726582899995265,25079.852786640004
2022-07-02,13:30:22.000,183,9589678,-795,0,1656768622,5684.893545509993,-7.251510900001449,25079.74797984001
2022-07-02,13:30:23.000,183,9589782,-795,0,1656768623,5685.136052669994,-7.230363509996096,25079.727018480007
2022-07-02,13:30:24.000,183,9589686,-795,0,1656768624,5689.622435129997,-7.216265249997377,25079.901696480003
2022-07-02,13:30:25.000,183,9589715,285,0,1656768625,5692.5190484299965,-7.166921340001863,25080.08336160001
2022-07-02,13:30:26.000,183,9589725,-795,0,1656768626,5686.436160499994,-7.2233143799967365,25079.789902559998
2022-07-02,13:30:27.000,183,9589662,-515,0,1656768627,5687.8709945299925,-7.2233143799967365,25079.957593439998
2022-07-02,13:30:28.000,183,9589673,-795,0,1656768628,5688.268436819999,-7.209216119998018,25080.160219920006
2022-07-02,13:30:29.000,183,9589734,565,0,1656768629,5689.171102359993,-7.251510900001449,25080.125284319998
2022-07-02,13:30:30.000,183,9589728,404,0,1656768630,5688.349272539999,-7.2726582899995265,25080.160219920006
2022-07-02,13:30:31.000,183,9589705,-595,0,1656768631,5690.154603619994,-7.2726582899995265,25080.188168400004
2022-07-02,13:30:32.000,183,9589765,-795,0,1656768632,5691.016851299995,-7.2726582899995265,25079.99951616
2022-07-02,13:30:33.000,183,9589716,-74,0,1656768633,5690.397110779995,-7.251510900001449,25080.202142639995
2022-07-02,13:30:34.000,183,9589733,1125,0,1656768634,5690.653090559994,-7.216265249997377,25080.404769120003
2022-07-02,13:30:35.000,183,9589737,-795,0,1656768635,5690.693508419994,-7.209216119998018,25080.41175624
2022-07-02,13:30:36.000,183,9589773,-395,0,1656768636,5690.612672699994,-7.209216119998018,25080.439704719996
2022-07-02,13:30:37.000,183,9589777,-555,0,1656768637,5689.447291069999,-7.202166989998659,25080.376820640005
2022-07-02,13:30:38.000,183,9589689,-795,0,1656768638,5687.796895119995,-7.2233143799967365,25080.230091120007
2022-07-02,13:30:39.000,183,9589754,-795,0,1656768639,5688.409899329992,-7.24446177000209,25080.320923679996
2022-07-02,13:30:40.000,183,9589681,-795,0,1656768640,5690.632881629994,-7.2233143799967365,25080.41175624
2022-07-02,13:30:41.000,183,9589743,765,0,1656768641,5691.2054679799985,-7.24446177000209,25080.558485759997
2022-07-02,13:30:42.000,183,9589724,-795,0,1656768642,5690.781080449997,-7.300854809996963,25080.474640320004
2022-07-02,13:30:43.000,183,9589756,-795,0,1656768643,5689.332773799993,-7.293805679997604,25080.509575919998
2022-07-02,13:30:44.000,183,9589745,-795,0,1656768644,5689.130684499993,-7.3290513300016755,25080.60040848
2022-07-02,13:30:45.000,183,9589812,365,0,1656768645,5688.672615419993,-7.364296979998471,25080.57944712
2022-07-02,13:30:46.000,183,9589712,-35,0,1656768646,5687.069373639999,-7.357247849999112,25080.544511520005
2022-07-02,13:30:47.000,183,9589718,-595,0,1656768647,5685.176470529994,-7.42069002000062,25080.38380776
2022-07-02,13:30:48.000,183,9589694,-795,0,1656768648,5686.389006329999,-7.470033929996134,25080.41175624
2022-07-02,13:30:49.000,183,9589741,-235,0,1656768649,5683.883099009996,-7.455935669997416,25080.740150880003
2022-07-02,13:30:50.000,183,9589724,445,0,1656768650,5683.088214429998,-7.498230450000847,25080.76809936
2022-07-02,13:30:51.000,183,9589787,-795,0,1656768651,5685.418977689995,-7.519377839998924,25080.71918952
2022-07-02,13:30:52.000,183,9589676,-795,0,1656768652,5684.839655029995,-7.512328709999565,25080.607395599996
2022-07-02,13:30:53.000,183,9589798,-195,0,1656768653,5684.374849639993,-7.526426969998283,25080.691241040004
2022-07-02,13:30:54.000,183,9589695,-795,0,1656768654,5684.145815099997,-7.512328709999565,25080.684253920008
2022-07-02,13:30:55.000,183,9589688,-434,0,1656768655,5687.736268329994,-7.540525229997002,25080.64931832
2022-07-02,13:30:56.000,183,9589728,-795,0,1656768656,5686.9144385099935,-7.561672620002355,25080.488614559996
2022-07-02,13:30:57.000,183,9589690,-795,0,1656768657,5688.308854679999,-7.575770880001073,25080.57944712
2022-07-02,13:30:58.000,183,9589799,325,0,1656768658,5688.3762177799945,-7.582820010000432,25080.86591904
2022-07-02,13:30:59.000,183,9589765,-795,0,1656768659,5687.412925449993,-7.575770880001073,25080.851944800008
2022-07-02,13:31:00.000,183,9589753,-155,0,1656768660,5688.1337106199935,-7.625114789996587,25080.872906159995
2022-07-02,13:31:01.000,183,9589743,-795,0,1656768661,5688.207810029999,-7.632163919995946,25080.837970560002
2022-07-02,13:31:02.000,183,9589757,-795,0,1656768662,5687.709323089999,-7.6533113100013,25080.63534408001
2022-07-02,13:31:03.000,183,9589794,-715,0,1656768663,5688.7332422099935,-7.674458699999377,25080.64931832
2022-07-02,13:31:04.000,183,9589795,965,0,1656768664,5687.5341790299935,-7.681507829998736,25080.851944800008
2022-07-02,13:31:05.000,183,9589711,-315,0,1656768665,5689.326037489998,-7.702655219996814,25080.92181600001
2022-07-02,13:31:06.000,183,9589731,-795,0,1656768666,5689.555072029994,-7.773146519997681,25080.93579024
2022-07-02,13:31:07.000,183,9589735,485,0,1656768667,5685.964618799997,-7.836588689999189,25080.830983440006
2022-07-02,13:31:08.000,183,9589727,-795,0,1656768668,5685.789474739999,-7.857736079997267,25080.97072584001
2022-07-02,13:31:09.000,183,9589760,-795,0,1656768669,5685.769265809999,-7.878883469995344,25080.97072584001
2022-07-02,13:31:10.000,183,9589735,325,0,1656768670,5684.994590159993,-7.907079990000057,25080.93579024
2022-07-02,13:31:11.000,183,9589754,404,0,1656768671,5684.422003809996,-7.921178249998775,25080.92181600001
2022-07-02,13:31:12.000,183,9589756,-795,0,1656768672,5683.586701369997,-7.914129119999416,25080.782073600007
2022-07-02,13:31:13.000,183,9589741,-795,0,1656768673,5684.3815859499955,-7.892981730001338,25080.928803120005
2022-07-02,13:31:14.000,183,9589714,-795,0,1656768674,5683.734900189993,-7.949374769996211,25081.08251976
2022-07-02,13:31:15.000,183,9589736,605,0,1656768675,5685.035008019993,-7.935276509997493,25081.08251976
2022-07-02,13:31:16.000,183,9589711,-795,0,1656768676,5687.1569456699945,-7.977571290000924,25081.10348112
2022-07-02,13:31:17.000,183,9589808,-795,0,1656768677,5686.146499169998,-8.019866069997079,25080.91482888
2022-07-02,13:31:18.000,183,9589863,-795,0,1656768678,5685.2438336299965,-8.05511172000115,25080.956751600002
2022-07-02,13:31:19.000,183,9589726,-235,0,1656768679,5686.133026549993,-8.048062590001791,25081.019635680008
2022-07-02,13:31:20.000,183,9589743,-395,0,1656768680,5686.5574140799945,-8.041013459995156,25081.05457128
2022-07-02,13:31:21.000,183,9589799,-795,0,1656768681,5685.917464629994,-8.05511172000115,25081.159378079996
2022-07-02,13:31:22.000,183,9589790,-795,0,1656768682,5685.937673559994,-8.026915199996438,25081.08950688001
2022-07-02,13:31:23.000,183,9589768,924,0,1656768683,5685.627803299998,-8.019866069997079,25081.08950688001
2022-07-02,13:31:24.000,183,9589706,965,0,1656768684,5687.096318879994,-8.05511172000115,25081.229249279997
2022-07-02,13:31:25.000,183,9589812,-795,0,1656768685,5684.166024029997,-8.033964329995797,25081.166365200006
2022-07-02,13:31:26.000,183,9589737,-795,0,1656768686,5685.560440199995,-8.069209979999869,25081.187326560008
2022-07-02,13:31:27.000,183,9589747,-795,0,1656768687,5684.745346689997,-8.069209979999869,25080.98470008
2022-07-02,13:31:28.000,183,9589780,-795,0,1656768688,5683.970671039999,-8.026915199996438,25081.040597039995
2022-07-02,13:31:29.000,183,9589733,-395,0,1656768689,5684.462421669996,-8.019866069997079,25081.292133360002
2022-07-02,13:31:30.000,183,9589778,-795,0,1656768690,5685.924200939997,-7.984620420000283,25081.29912048
2022-07-02,13:31:31.000,183,9589760,404,0,1656768691,5686.018509279995,-7.9564238999955705,25081.362004560004
2022-07-02,13:31:32.000,183,9589770,525,0,1656768692,5686.234071199993,-7.963473030002206,25081.187326560008
2022-07-02,13:31:33.000,183,9589802,-795,0,1656768693,5684.940699679995,-7.949374769996211,25080.977712960004
2022-07-02,13:31:34.000,183,9589781,-795,0,1656768694,5683.896571629994,-7.991669549999642,25081.2013008
2022-07-02,13:31:35.000,183,9589740,565,0,1656768695,5686.772975999993,-7.942325639996852,25081.292133360002
2022-07-02,13:31:36.000,183,9589726,525,0,1656768696,5684.422003809996,-7.977571290000924,25081.264184880005
2022-07-02,13:31:37.000,183,9589677,1165,0,1656768697,5683.768581739998,-7.963473030002206,25081.215275040006
2022-07-02,13:31:38.000,183,9589688,-795,0,1656768698,5684.576938939994,-7.928227379998134,25081.29912048
2022-07-02,13:31:39.000,183,9589762,-795,0,1656768699,5686.813393859993,-7.900030860000697,25081.47379848001
2022-07-02,13:31:40.000,183,9589727,-795,0,1656768700,5685.634539609993,-7.871834339995985,25081.480785600004
2022-07-02,13:31:41.000,183,9589763,-795,0,1656768701,5684.8868091999975,-7.864785209996626,25081.403927280007
2022-07-02,13:31:42.000,183,9589782,-795,0,1656768702,5684.2670686799975,-7.871834339995985,25081.285146240007
2022-07-02,13:31:43.000,183,9589867,-795,0,1656768703,5683.829208529998,-7.8506869499979075,25081.271172
2022-07-02,13:31:44.000,183,9589763,-795,0,1656768704,5683.802263289996,-7.8506869499979075,25081.375978799995
2022-07-02,13:31:45.000,183,9589706,-795,0,1656768705,5681.579280989994,-7.8506869499979075,25081.564631039997
2022-07-02,13:31:46.000,183,9589751,-795,0,1656768706,5684.246859749997,-7.843637819998548,25081.508734080002
2022-07-02,13:31:47.000,183,9589691,605,0,1656768707,5684.536521079994,-7.857736079997267,25081.501746960006
2022-07-02,13:31:48.000,183,9589730,805,0,1656768708,5684.893545509993,-7.843637819998548,25081.64148936001
2022-07-02,13:31:49.000,183,9589802,645,0,1656768709,5683.943725799996,-7.808392170001753,25081.578605280003
2022-07-02,13:31:50.000,183,9589868,365,0,1656768710,5683.4250299299965,-7.836588689999189,25081.48777272
2022-07-02,13:31:51.000,183,9589749,-795,0,1656768711,5684.327695469998,-7.8506869499979075,25081.55764392
2022-07-02,13:31:52.000,183,9589779,-795,0,1656768712,5681.626435159997,-7.836588689999189,25081.445849999996
2022-07-02,13:31:53.000,183,9589783,-795,0,1656768713,5680.434108289999,-7.82953955999983,25081.60655376
2022-07-02,13:31:54.000,183,9589765,-555,0,1656768714,5678.642249829994,-7.8506869499979075,25081.697386320004
2022-07-02,13:31:55.000,183,9589713,-795,0,1656768715,5679.861521939994,-7.914129119999416,25081.711360559995
2022-07-02,13:31:56.000,183,9589775,-795,0,1656768716,5680.649670209998,-7.907079990000057,25081.739309040007
2022-07-02,13:31:57.000,183,9589767,-795,0,1656768717,5679.032955809998,-7.914129119999416,25081.47379848001
2022-07-02,13:31:58.000,183,9589845,-715,0,1656768718,5679.221572489994,-7.892981730001338,25081.5855924
2022-07-02,13:31:59.000,183,9589783,485,0,1656768719,5679.787422529997,-7.907079990000057,25081.711360559995
2022-07-02,13:32:00.000,183,9589778,-795,0,1656768720,5681.417609549993,-7.878883469995344,25081.690399200008
2022-07-02,13:32:01.000,183,9589719,445,0,1656768721,5682.023877449996,-7.836588689999189,25081.718347680006
2022-07-02,13:32:02.000,183,9589712,-795,0,1656768722,5681.916096489993,-7.82953955999983,25081.76027040001
2022-07-02,13:32:03.000,183,9589759,-795,0,1656768723,5680.912386299999,-7.773146519997681,25081.683412079998
2022-07-02,13:32:04.000,183,9589759,-795,0,1656768724,5679.679641569994,-7.787244779996399,25081.82315448
2022-07-02,13:32:05.000,183,9589751,-795,0,1656768725,5680.440844599994,-7.808392170001753,25081.830141599996
2022-07-02,13:32:06.000,183,9589720,-795,0,1656768726,5682.037350069993,-7.857736079997267,25081.80219312
2022-07-02,13:32:07.000,183,9589740,805,0,1656768727,5680.373481499999,-7.871834339995985,25081.648476480004
2022-07-02,13:32:08.000,183,9589764,765,0,1656768728,5680.104029099995,-7.836588689999189,25081.669437840006
2022-07-02,13:32:09.000,183,9589797,805,0,1656768729,5679.504497509995,-7.815441300001112,25081.87206432
2022-07-02,13:32:10.000,183,9589702,365,0,1656768730,5678.952120089998,-7.8506869499979075,25081.92097416
2022-07-02,13:32:11.000,183,9589759,924,0,1656768731,5680.104029099995,-7.843637819998548,25081.92796128001
2022-07-02,13:32:12.000,183,9589756,-795,0,1656768732,5683.155577529993,-7.822490430000471,25081.80918024001
2022-07-02,13:32:13.000,183,9589746,-795,0,1656768733,5681.444554789996,-7.8506869499979075,25081.89302568
2022-07-02,13:32:14.000,183,9589755,-595,0,1656768734,5682.737926309994,-7.864785209996626,25081.830141599996
2022-07-02,13:32:15.000,183,9589756,525,0,1656768735,5681.397400619993,-7.864785209996626,25081.900012799997
2022-07-02,13:32:16.000,183,9589720,165,0,1656768736,5680.535152939992,-7.857736079997267,25081.739309040007
2022-07-02,13:32:17.000,183,9589758,-795,0,1656768737,5681.094266669999,-7.871834339995985,25081.816167360004
2022-07-02,13:32:18.000,183,9589705,-795,0,1656768738,5682.023877449996,-7.878883469995344,25081.99084536
2022-07-02,13:32:19.000,183,9589759,-795,0,1656768739,5681.1953113199925,-7.871834339995985,25081.97687112001
2022-07-02,13:32:20.000,183,9589732,-795,0,1656768740,5680.999958329994,-7.864785209996626,25082.025780960008
2022-07-02,13:32:21.000,183,9589758,-155,0,1656768741,5683.4250299299965,-7.900030860000697,25081.983858240004
2022-07-02,13:32:22.000,183,9589786,-795,0,1656768742,5683.189259079998,-7.907079990000057,25081.732321919997
2022-07-02,13:32:23.000,183,9589770,-795,0,1656768743,5680.535152939992,-7.900030860000697,25081.781231759996
2022-07-02,13:32:24.000,183,9589742,445,0,1656768744,5683.755109119993,-7.928227379998134,25081.934948400005
2022-07-02,13:32:25.000,183,9589693,485,0,1656768745,5683.445238859997,-7.928227379998134,25082.046742319995
2022-07-02,13:32:26.000,183,9589706,-795,0,1656768746,5684.361377019995,-7.991669549999642,25082.011806720002
2022-07-02,13:32:27.000,183,9589711,-795,0,1656768747,5684.347904399998,-7.977571290000924,25081.913987040003
2022-07-02,13:32:28.000,183,9589743,965,0,1656768748,5683.829208529998,-8.026915199996438,25082.081677920003
2022-07-02,13:32:29.000,183,9589735,-635,0,1656768749,5687.130000429999,-8.076259109999228,25082.046742319995
2022-07-02,13:32:30.000,183,9589737,525,0,1656768750,5682.2057578199965,-8.097406499997305,25082.025780960008
2022-07-02,13:32:31.000,183,9589755,-795,0,1656768751,5683.714691259993,-8.090357369997946,25081.94193552
2022-07-02,13:32:32.000,183,9589788,-795,0,1656768752,5682.434792359993,-8.118553889995383,25081.886038560006
2022-07-02,13:32:33.000,183,9589712,725,0,1656768753,5681.417609549993,-8.090357369997946,25081.955909760007
2022-07-02,13:32:34.000,183,9589737,-795,0,1656768754,5681.808315529997,-8.139701280000736,25081.87206432
2022-07-02,13:32:35.000,183,9589684,-795,0,1656768755,5683.081478119995,-8.111504759996023,25082.046742319995
2022-07-02,13:32:36.000,183,9589741,-795,0,1656768756,5683.290303729998,-8.111504759996023,25082.074690800007
2022-07-02,13:32:37.000,183,9589833,-795,0,1656768757,5684.536521079994,-8.174946929997532,25081.865077200004
2022-07-02,13:32:38.000,183,9589769,-114,0,1656768758,5682.987169779997,-8.203143450002244,25081.900012799997
2022-07-02,13:32:39.000,183,9589700,-795,0,1656768759,5684.671247279999,-8.210192580001603,25081.948922639996
2022-07-02,13:32:40.000,183,9589802,-795,0,1656768760,5685.189943149999,-8.167897799998173,25081.962896880003
2022-07-02,13:32:41.000,183,9589682,-795,0,1656768761,5686.456369429994,-8.146750410000095,25082.081677920003
2022-07-02,13:32:42.000,183,9589716,-155,0,1656768762,5685.156261599994,-8.167897799998173,25081.955909760007
2022-07-02,13:32:43.000,183,9589728,-795,0,1656768763,5684.192969269992,-8.153799539999454,25081.934948400005
2022-07-02,13:32:44.000,183,9589691,-795,0,1656768764,5685.210152079999,-8.132652150001377,25082.046742319995
2022-07-02,13:32:45.000,183,9589797,725,0,1656768765,5683.943725799996,-8.174946929997532,25081.948922639996
2022-07-02,13:32:46.000,183,9589731,1085,0,1656768766,5686.469842049999,-8.19609431999561,25081.89302568
2022-07-02,13:32:47.000,183,9589706,-795,0,1656768767,5685.297724109994,-8.217241710000962,25081.767257520005
2022-07-02,13:32:48.000,183,9589708,-795,0,1656768768,5686.180180719995,-8.294782140001189,25081.80219312
2022-07-02,13:32:49.000,183,9589768,-795,0,1656768769,5686.355324779994,-8.301831270000548,25082.004819600006
2022-07-02,13:32:50.000,183,9589731,645,0,1656768770,5687.837312979995,-8.330027789997985,25081.983858240004
2022-07-02,13:32:51.000,183,9589755,685,0,1656768771,5688.248227889999,-8.322978659998626,25081.948922639996
2022-07-02,13:32:52.000,183,9589771,765,0,1656768772,5687.487024859998,-8.308880399999907,25081.77424464
2022-07-02,13:32:53.000,183,9589757,-795,0,1656768773,5684.839655029995,-8.322978659998626,25081.858090080008
2022-07-02,13:32:54.000,183,9589756,-795,0,1656768774,5685.594121749993,-8.266585619996476,25081.844115840002
2022-07-02,13:32:55.000,183,9589689,765,0,1656768775,5686.045454519997,-8.28773301000183,25081.80219312
2022-07-02,13:32:56.000,183,9589655,-315,0,1656768776,5684.280541299995,-8.280683879995195,25081.80918024001
2022-07-02,13:32:57.000,183,9589785,-795,0,1656768777,5683.182522769996,-8.28773301000183,25081.7253348
2022-07-02,13:32:58.000,183,9589767,-795,0,1656768778,5682.582991179996,-8.337076919997344,25081.739309040007
2022-07-02,13:32:59.000,183,9589737,645,0,1656768779,5682.529100699998,-8.365273440002056,25081.879051439995
2022-07-02,13:33:00.000,183,9589769,1205,0,1656768780,5684.718401449994,-8.379371700000775,25081.837128720006
2022-07-02,13:33:01.000,183,9589750,-795,0,1656768781,5680.8382868899935,-8.400519089998852,25081.816167360004
2022-07-02,13:33:02.000,183,9589709,805,0,1656768782,5682.582991179996,-8.358224309995421,25081.53668256
2022-07-02,13:33:03.000,183,9589822,-195,0,1656768783,5680.319591019994,-8.400519089998852,25081.5855924
2022-07-02,13:33:04.000,183,9589701,445,0,1656768784,5682.252911989999,-8.407568219998211,25081.739309040007
2022-07-02,13:33:05.000,183,9589715,-795,0,1656768785,5683.088214429998,-8.41461734999757,25081.82315448
2022-07-02,13:33:06.000,183,9589715,-155,0,1656768786,5681.902623869995,-8.393469959999493,25081.683412079998
2022-07-02,13:33:07.000,183,9589713,-795,0,1656768787,5681.013430949999,-8.435764739995648,25081.676424960002
2022-07-02,13:33:08.000,183,9589736,805,0,1656768788,5679.464079649995,-8.407568219998211,25081.82315448
2022-07-02,13:33:09.000,183,9589775,924,0,1656768789,5681.316564899993,-8.407568219998211,25081.690399200008
2022-07-02,13:33:10.000,183,9589789,-795,0,1656768790,5675.590701399997,-8.41461734999757,25081.683412079998
2022-07-02,13:33:11.000,183,9589748,-795,0,1656768791,5673.704534599994,-8.386420830000134,25081.70437344
2022-07-02,13:33:12.000,183,9589639,-795,0,1656768792,5673.529390539996,-8.41461734999757,25081.578605280003
2022-07-02,13:33:13.000,183,9589725,-795,0,1656768793,5674.135658439998,-8.41461734999757,25081.599566640005
2022-07-02,13:33:14.000,183,9589710,-795,0,1656768794,5675.301040069993,-8.393469959999493,25081.82315448
2022-07-02,13:33:15.000,183,9589708,124,0,1656768795,5675.112423389997,-8.372322570001415,25081.80219312
2022-07-02,13:33:16.000,183,9589712,365,0,1656768796,5676.937963399992,-8.379371700000775,25081.76027040001
2022-07-02,13:33:17.000,183,9589770,485,0,1656768797,5678.433424219998,-8.372322570001415,25081.550656800006
2022-07-02,13:33:18.000,183,9589761,525,0,1656768798,5675.927516899996,-8.294782140001189,25081.60655376
2022-07-02,13:33:19.000,183,9589740,924,0,1656768799,5674.263648329994,-8.252487359997758,25081.648476480004
2022-07-02,13:33:20.000,183,9589707,-795,0,1656768800,5678.271752779998,-8.224290840000322,25081.676424960002
2022-07-02,13:33:21.000,183,9589718,-795,0,1656768801,5678.197653369993,-8.217241710000962,25081.732321919997
2022-07-02,13:33:22.000,183,9589786,-795,0,1656768802,5677.362350929994,-8.245438229998399,25081.711360559995
2022-07-02,13:33:23.000,183,9589685,924,0,1656768803,5677.692430119998,-8.224290840000322,25081.697386320004
2022-07-02,13:33:24.000,183,9589729,845,0,1656768804,5676.048770479996,-8.23133996999968,25081.830141599996
2022-07-02,13:33:25.000,183,9589770,404,0,1656768805,5675.570492469997,-8.266585619996476,25081.746296160003
2022-07-02,13:33:26.000,183,9589702,-795,0,1656768806,5673.003958359994,-8.280683879995195,25081.711360559995
2022-07-02,13:33:27.000,183,9589779,-274,0,1656768807,5677.342141999994,-8.294782140001189,25081.599566640005
2022-07-02,13:33:28.000,183,9589708,-795,0,1656768808,5676.897545539992,-8.301831270000548,25081.60655376
2022-07-02,13:33:29.000,183,9589778,1085,0,1656768809,5677.618330709993,-8.301831270000548,25081.851102959998
2022-07-02,13:33:30.000,183,9589672,-795,0,1656768810,5680.696824379993,-8.308880399999907,25081.80918024001
2022-07-02,13:33:31.000,183,9589760,805,0,1656768811,5676.4866306299955,-8.273634749995836,25081.80918024001
2022-07-02,13:33:32.000,183,9589748,845,0,1656768812,5674.101976889993,-8.259536489997117,25081.711360559995
2022-07-02,13:33:33.000,183,9589737,-795,0,1656768813,5675.658064499992,-8.294782140001189,25081.75328328
2022-07-02,13:33:34.000,183,9589743,-795,0,1656768814,5675.550283539997,-8.294782140001189,25081.732321919997
2022-07-02,13:33:35.000,183,9589755,-675,0,1656768815,5675.671537119997,-8.266585619996476,25081.662450719996
2022-07-02,13:33:36.000,183,9589714,-795,0,1656768816,5678.170708129997,-8.280683879995195,25081.571618160007
2022-07-02,13:33:37.000,183,9589686,-795,0,1656768817,5680.285909469996,-8.259536489997117,25081.767257520005
2022-07-02,13:33:38.000,183,9589715,-155,0,1656768818,5683.088214429998,-8.337076919997344,25081.955909760007
2022-07-02,13:33:39.000,183,9589681,885,0,1656768819,5681.518654199994,-8.330027789997985,25081.92796128001
2022-07-02,13:33:40.000,183,9589726,-155,0,1656768820,5682.697508449994,-8.344126049996703,25081.906999920007
2022-07-02,13:33:41.000,183,9589799,-795,0,1656768821,5683.748372809998,-8.315929529999266,25081.837128720006
2022-07-02,13:33:42.000,183,9589738,-795,0,1656768822,5682.077767929994,-8.372322570001415,25081.648476480004
2022-07-02,13:33:43.000,183,9589699,685,0,1656768823,5683.546283509997,-8.365273440002056,25081.64148936001
2022-07-02,13:33:44.000,183,9589704,-795,0,1656768824,5681.4917089599985,-8.365273440002056,25081.795206000003
2022-07-02,13:33:45.000,183,9589742,-795,0,1656768825,5681.215520249993,-8.372322570001415,25081.858090080008
2022-07-02,13:33:46.000,183,9589753,-795,0,1656768826,5683.451975169999,-8.358224309995421,25081.746296160003
2022-07-02,13:33:47.000,183,9589773,-795,0,1656768827,5681.323301209995,-8.351175179996062,25081.718347680006
2022-07-02,13:33:48.000,183,9589714,-795,0,1656768828,5683.115159669993,-8.344126049996703,25081.851102959998
2022-07-02,13:33:49.000,183,9589732,-315,0,1656768829,5686.085872379997,-8.379371700000775,25081.795206000003
2022-07-02,13:33:50.000,183,9589751,-795,0,1656768830,5683.647328159997,-8.386420830000134,25081.732321919997
2022-07-02,13:33:51.000,183,9589687,-795,0,1656768831,5679.9962481399925,-8.372322570001415,25081.781231759996
2022-07-02,13:33:52.000,183,9589693,-795,0,1656768832,5682.037350069993,-8.407568219998211,25081.59257952001
2022-07-02,13:33:53.000,183,9589724,-434,0,1656768833,5683.802263289996,-8.41461734999757,25081.7253348
2022-07-02,13:33:54.000,183,9589776,-795,0,1656768834,5683.755109119993,-8.407568219998211,25081.851102959998
2022-07-02,13:33:55.000,183,9589743,-795,0,1656768835,5682.865916199997,-8.393469959999493,25081.816167360004
2022-07-02,13:33:56.000,183,9589755,165,0,1656768836,5686.7999212399955,-8.379371700000775,25081.795206000003
2022-07-02,13:33:57.000,183,9589730,445,0,1656768837,5686.550677769999,-8.386420830000134,25081.599566640005
2022-07-02,13:33:58.000,183,9589839,-795,0,1656768838,5685.701902709996,-8.407568219998211,25081.620528000007
2022-07-02,13:33:59.000,183,9589784,-795,0,1656768839,5682.993906089992,-8.41461734999757,25081.683412079998
2022-07-02,13:34:00.000,183,9589707,365,0,1656768840,5683.883099009996,-8.456912130001001,25081.697386320004
2022-07-02,13:34:01.000,183,9589730,-795,0,1656768841,5683.317248969994,-8.46396126000036,25081.844115840002
2022-07-02,13:34:02.000,183,9589693,-795,0,1656768842,5685.183206839996,-8.562649079998664,25081.76027040001
2022-07-02,13:34:03.000,183,9589739,-315,0,1656768843,5686.220598579996,-8.576747339997382,25081.718347680006
2022-07-02,13:34:04.000,183,9589696,885,0,1656768844,5683.627119229997,-8.619042120000813,25081.934948400005
2022-07-02,13:34:05.000,183,9589802,-795,0,1656768845,5685.944409869997,-8.59789472999546,25081.82315448
2022-07-02,13:34:06.000,183,9589846,-795,0,1656768846,5685.061953259996,-8.604943860002095,25081.82315448
2022-07-02,13:34:07.000,183,9589691,-795,0,1656768847,5686.341852159996,-8.604943860002095,25081.697386320004
2022-07-02,13:34:08.000,183,9589712,725,0,1656768848,5681.141420839995,-8.59789472999546,25081.75328328
2022-07-02,13:34:09.000,183,9589744,685,0,1656768849,5685.344878279997,-8.5908455999961,25081.948922639996
2022-07-02,13:34:10.000,183,9589751,-795,0,1656768850,5683.236413249993,-8.626091250000172,25081.948922639996
2022-07-02,13:34:11.000,183,9589766,-795,0,1656768851,5682.764871549996,-8.633140379999531,25081.99084536
2022-07-02,13:34:12.000,183,9589717,325,0,1656768852,5682.380901879995,-8.654287769997609,25081.80918024001
2022-07-02,13:34:13.000,183,9589777,-475,0,1656768853,5684.543257389996,-8.682484290002321,25081.900012799997
2022-07-02,13:34:14.000,183,9589707,-795,0,1656768854,5683.7820543599955,-8.760024719995272,25081.886038560006
2022-07-02,13:34:15.000,183,9589715,-795,0,1656768855,5685.1293163599985,-8.774122980001266,25081.830141599996
2022-07-02,13:34:16.000,183,9589703,-235,0,1656768856,5685.068689569998,-8.781172110000625,25081.669437840006
2022-07-02,13:34:17.000,183,9589691,1485,0,1656768857,5684.536521079994,-8.816417759997421,25081.788218880007
2022-07-02,13:34:18.000,183,9589677,-795,0,1656768858,5683.377875759994,-8.82346688999678,25081.92097416
2022-07-02,13:34:19.000,183,9589769,-795,0,1656768859,5682.286593539997,-8.858712540000852,25081.955909760007
2022-07-02,13:34:20.000,183,9589707,-795,0,1656768860,5682.151867339999,-8.767073850001907,25081.934948400005
2022-07-02,13:34:21.000,183,9589693,-795,0,1656768861,5685.782738429996,-8.816417759997421,25081.851102959998
2022-07-02,13:34:22.000,183,9589735,-795,0,1656768862,5685.971355109992,-8.774122980001266,25081.676424960002
2022-07-02,13:34:23.000,183,9589710,-795,0,1656768863,5687.709323089999,-8.82346688999678,25081.746296160003
2022-07-02,13:34:24.000,183,9589713,525,0,1656768864,5686.921174819996,-8.87985992999893,25081.851102959998
2022-07-02,13:34:25.000,183,9589712,1245,0,1656768865,5686.584359319997,-8.87985992999893,25081.934948400005
2022-07-02,13:34:26.000,183,9589729,404,0,1656768866,5687.749740949999,-8.915105579995725,25081.879051439995
2022-07-02,13:34:27.000,183,9589682,-795,0,1656768867,5685.951146179999,-8.915105579995725,25081.80918024001
2022-07-02,13:34:28.000,183,9589746,165,0,1656768868,5686.658458729995,-8.922154709995084,25081.99084536
2022-07-02,13:34:29.000,183,9589790,-795,0,1656768869,5687.716059399994,-8.950351229999796,25081.87206432
2022-07-02,13:34:30.000,183,9589681,605,0,1656768870,5687.796895119995,-8.985596879996592,25081.837128720006
2022-07-02,13:34:31.000,183,9589739,-795,0,1656768871,5683.822472219996,-9.077235569995537,25081.865077200004
2022-07-02,13:34:32.000,183,9589783,-515,0,1656768872,5684.900281819995,-9.077235569995537,25081.648476480004
2022-07-02,13:34:33.000,183,9589721,1405,0,1656768873,5686.112817619993,-9.070186439996178,25081.80219312
2022-07-02,13:34:34.000,183,9589775,-795,0,1656768874,5687.722795709997,-8.908056449996366,25081.962896880003
2022-07-02,13:34:35.000,183,9589714,445,0,1656768875,5691.077478089996,-8.858712540000852,25081.900012799997
2022-07-02,13:34:36.000,183,9589753,-795,0,1656768876,5689.878414909996,-8.943302100000437,25081.746296160003
2022-07-02,13:34:37.000,183,9589837,-795,0,1656768877,5692.215914479995,-8.985596879996592,25081.59257952001
2022-07-02,13:34:38.000,183,9589779,765,0,1656768878,5691.865626359999,-8.99969513999531,25081.795206000003
2022-07-02,13:34:39.000,183,9589771,765,0,1656768879,5689.898623839996,-9.0490390499981,25081.77424464
2022-07-02,13:34:40.000,183,9589771,-795,0,1656768880,5687.507233789998,-9.077235569995537,25081.781231759996
2022-07-02,13:34:41.000,183,9589720,-795,0,1656768881,5686.247543819998,-9.09838296000089,25081.858090080008
2022-07-02,13:34:42.000,183,9589758,-795,0,1656768882,5684.408531189998,-9.140677739997045,25081.865077200004
2022-07-02,13:34:43.000,183,9589755,124,0,1656768883,5685.048480639998,-9.126579479998327,25081.690399200008
2022-07-02,13:34:44.000,183,9589688,-795,0,1656768884,5687.332089729993,-9.091333830001531,25081.795206000003
2022-07-02,13:34:45.000,183,9589783,-795,0,1656768885,5684.826182409997,-9.091333830001531,25081.767257520005
2022-07-02,13:34:46.000,183,9589776,445,0,1656768886,5685.317933039994,-9.10543209000025,25081.7253348
2022-07-02,13:34:47.000,183,9589693,-795,0,1656768887,5682.785080479996,-9.119530349998968,25081.60655376
2022-07-02,13:34:48.000,183,9589715,565,0,1656768888,5684.933963369993,-9.161825129995123,25081.620528000007
2022-07-02,13:34:49.000,183,9589792,-795,0,1656768889,5685.661484849996,-9.154775999995763,25081.795206000003
2022-07-02,13:34:50.000,183,9589732,-795,0,1656768890,5686.341852159996,-9.23231642999599,25081.788218880007
2022-07-02,13:34:51.000,183,9589738,-235,0,1656768891,5687.897939769995,-9.22526729999663,25081.767257520005
2022-07-02,13:34:52.000,183,9589773,-795,0,1656768892,5688.254964199994,-9.246414690001984,25081.627515120002
2022-07-02,13:34:53.000,183,9589832,605,0,1656768893,5687.540915339996,-9.288709469998139,25081.697386320004
2022-07-02,13:34:54.000,183,9589789,-515,0,1656768894,5684.166024029997,-9.32395512000221,25081.613540879996
2022-07-02,13:34:55.000,183,9589857,-635,0,1656768895,5684.307486539998,-9.373299029997725,25081.46681136
2022-07-02,13:34:56.000,183,9589755,-795,0,1656768896,5686.644986109997,-9.366249899998365,25081.60655376
2022-07-02,13:34:57.000,183,9589714,-795,0,1656768897,5687.911412389993,-9.352151639999647,25081.662450719996
2022-07-02,13:34:58.000,183,9589773,-675,0,1656768898,5688.268436819999,-9.394446419995802,25081.683412079998
2022-07-02,13:34:59.000,183,9589721,-795,0,1656768899,5685.533494959993,-9.352151639999647,25081.571618160007
2022-07-02,13:35:00.000,183,9589759,885,0,1656768900,5685.472868169993,-9.366249899998365,25081.697386320004
2022-07-02,13:35:01.000,183,9589866,5,0,1656768901,5685.614330679993,-9.359200769999006,25081.599566640005
2022-07-02,13:35:02.000,183,9589717,-155,0,1656768902,5686.847075409998,-9.366249899998365,25081.445849999996
2022-07-02,13:35:03.000,183,9589829,-155,0,1656768903,5689.231729149993,-9.394446419995802,25081.410914400003
2022-07-02,13:35:04.000,183,9589785,-795,0,1656768904,5689.582017269997,-9.352151639999647,25081.410914400003
2022-07-02,13:35:05.000,183,9589766,1045,0,1656768905,5689.885151219998,-9.380348159997084,25081.669437840006
2022-07-02,13:35:06.000,183,9589754,-795,0,1656768906,5686.9144385099935,-9.401495549995161,25081.550656800006
2022-07-02,13:35:07.000,183,9589796,1045,0,1656768907,5687.291671869993,-9.429692069999874,25081.529695440004
2022-07-02,13:35:08.000,183,9589745,285,0,1656768908,5688.867968409999,-9.436741199999233,25081.627515120002
2022-07-02,13:35:09.000,183,9589809,-475,0,1656768909,5690.147867309999,-9.450839459997951,25081.53668256
2022-07-02,13:35:10.000,183,9589719,-795,0,1656768910,5688.686088039998,-9.415593810001155,25081.47379848001
2022-07-02,13:35:11.000,183,9589699,-795,0,1656768911,5687.284935559997,-9.422642940000514,25081.47379848001
2022-07-02,13:35:12.000,183,9589691,-354,0,1656768912,5686.099344999995,-9.408544680001796,25081.25021064
2022-07-02,13:35:13.000,183,9589708,-795,0,1656768913,5688.275173129994,-9.45788858999731,25081.403927280007
2022-07-02,13:35:14.000,183,9589716,725,0,1656768914,5688.389690399992,-9.46493771999667,25081.5855924
2022-07-02,13:35:15.000,183,9589723,-795,0,1656768915,5687.190627219992,-9.493134240001382,25081.543669679995
2022-07-02,13:35:16.000,183,9589788,-795,0,1656768916,5684.873336579993,-9.51428162999946,25081.571618160007
2022-07-02,13:35:17.000,183,9589828,-795,0,1656768917,5684.395058569993,-9.5072325000001,25081.48777272
2022-07-02,13:35:18.000,183,9589744,-795,0,1656768918,5686.382270019996,-9.535429019997537,25081.215275040006
2022-07-02,13:35:19.000,183,9589828,805,0,1656768919,5675.038323979992,-9.528379889998178,25081.348030319998
2022-07-02,13:35:20.000,183,9589789,1285,0,1656768920,5675.920780589993,-9.549527279996255,25081.382965920006
2022-07-02,13:35:21.000,183,9589759,-795,0,1656768921,5676.452949079998,-9.535429019997537,25081.459824240002
2022-07-02,13:35:22.000,183,9589749,-795,0,1656768922,5680.966276779996,-9.542478149996896,25081.362004560004
2022-07-02,13:35:23.000,183,9589783,-795,0,1656768923,5677.833892629998,-9.570674670001608,25081.410914400003
2022-07-02,13:35:24.000,183,9589715,-114,0,1656768924,5677.321933069994,-9.577723800000967,25081.341043200002
2022-07-02,13:35:25.000,183,9589823,485,0,1656768925,5678.2111259899975,-9.63411683999584,25080.949764480007
2022-07-02,13:35:26.000,183,9589824,-795,0,1656768926,5674.4253197699945,-9.669362489999912,25081.25719776001
2022-07-02,13:35:27.000,183,9589752,-795,0,1656768927,5675.954462139998,-9.711657269996067,25081.341043200002
2022-07-02,13:35:28.000,183,9589765,-795,0,1656768928,5676.695456239999,-9.725755530002061,25081.32008184
2022-07-02,13:35:29.000,183,9589697,685,0,1656768929,5678.089872409997,-9.753952049999498,25081.22226216
2022-07-02,13:35:30.000,183,9589780,-795,0,1656768930,5676.547257419996,-9.768050309998216,25081.348030319998
2022-07-02,13:35:31.000,183,9589734,-795,0,1656768931,5676.062243099994,-9.782148569996934,25081.355017440008
2022-07-02,13:35:32.000,183,9589793,-795,0,1656768932,5677.577912849993,-9.789197699996294,25081.159378079996
2022-07-02,13:35:33.000,183,9589816,-795,0,1656768933,5676.291277639997,-9.831492479999724,25081.229249279997
2022-07-02,13:35:34.000,183,9589720,-795,0,1656768934,5674.5196281099925,-9.87378725999588,25081.124442480002
2022-07-02,13:35:35.000,183,9589787,-795,0,1656768935,5675.092214459997,-9.894934650001233,25081.13841672001
2022-07-02,13:35:36.000,183,9589818,885,0,1656768936,5672.707560719995,-9.951327689996106,25080.998674320006
2022-07-02,13:35:37.000,183,9589744,-795,0,1656768937,5671.993511859997,-9.993622469999536,25080.900854640007
2022-07-02,13:35:38.000,183,9589695,-114,0,1656768938,5670.275752809997,-10.014769859997614,25081.110468239996
2022-07-02,13:35:39.000,183,9589733,-795,0,1656768939,5670.329643289995,-10.014769859997614,25081.215275040006
2022-07-02,13:35:40.000,183,9589699,-795,0,1656768940,5667.298303789998,-10.042966380002326,25081.096494000005
2022-07-02,13:35:41.000,183,9589878,-195,0,1656768941,5672.108029129995,-10.071162899999763,25081.012648559998
2022-07-02,13:35:42.000,183,9589788,765,0,1656768942,5668.4636854199925,-10.113457679995918,25080.656305439996
2022-07-02,13:35:43.000,183,9589810,1005,0,1656768943,5670.720349269999,-10.134605070001271,25080.851944800008
2022-07-02,13:35:44.000,183,9589729,-235,0,1656768944,5669.622330739992,-10.14870332999999,25080.93579024
2022-07-02,13:35:45.000,183,9589698,-354,0,1656768945,5672.209073779995,-10.155752459999349,25080.93579024
2022-07-02,13:35:46.000,183,9589715,-795,0,1656768946,5673.650644119996,-10.212145500001498,25080.830983440006
2022-07-02,13:35:47.000,183,9589751,-795,0,1656768947,5673.509181609996,-10.247391149998293,25080.844957679998
2022-07-02,13:35:48.000,183,9589787,445,0,1656768948,5675.786054389995,-10.261489409997012,25080.879893280005
2022-07-02,13:35:49.000,183,9589827,-595,0,1656768949,5676.412531219998,-10.26853853999637,25080.810022080004
2022-07-02,13:35:50.000,183,9589816,-795,0,1656768950,5675.698482359992,-10.289685930001724,25080.691241040004
2022-07-02,13:35:51.000,183,9589772,-795,0,1656768951,5674.317538809999,-10.32493157999852,25080.691241040004
2022-07-02,13:35:52.000,183,9589692,924,0,1656768952,5675.759109149993,-10.31788244999916,25080.572460000003
2022-07-02,13:35:53.000,183,9589770,-795,0,1656768953,5675.435766269999,-10.339029839997238,25080.642331200004
2022-07-02,13:35:54.000,183,9589843,-795,0,1656768954,5676.560730039993,-10.36722636000195,25080.837970560002
2022-07-02,13:35:55.000,183,9589749,-475,0,1656768955,5676.762819339994,-10.388373750000028,25080.726176639997
2022-07-02,13:35:56.000,183,9589690,-795,0,1656768956,5677.840628939994,-10.402472009998746,25080.80303496001
2022-07-02,13:35:57.000,183,9589803,-795,0,1656768957,5679.093582599999,-10.430668529996183,25080.502588800002
2022-07-02,13:35:58.000,183,9589807,-795,0,1656768958,5680.690088069998,-10.458865050000895,25080.55149864
2022-07-02,13:35:59.000,183,9589689,765,0,1656768959,5679.922148729995,-10.444766790002177,25080.593421360005
2022-07-02,13:36:00.000,183,9589692,-675,0,1656768960,5678.689403999997,-10.444766790002177,25080.537524399995
2022-07-02,13:36:01.000,183,9589699,-795,0,1656768961,5678.965592709996,-10.409521139998105,25080.63534408001
2022-07-02,13:36:02.000,183,9589769,445,0,1656768962,5677.193943179998,-10.423619399996824,25080.55149864
2022-07-02,13:36:03.000,183,9589757,885,0,1656768963,5677.497077129992,-10.430668529996183,25080.474640320004
2022-07-02,13:36:04.000,183,9589723,525,0,1656768964,5677.261306279994,-10.451815920001536,25080.63534408001
2022-07-02,13:36:05.000,183,9589784,-795,0,1656768965,5678.231334919998,-10.472963309999614,25080.495601680006
2022-07-02,13:36:06.000,183,9589756,-795,0,1656768966,5678.069663479997,-10.543454610000481,25080.509575919998
2022-07-02,13:36:07.000,183,9589700,445,0,1656768967,5678.190917059997,-10.578700259997277,25080.327910800006
2022-07-02,13:36:08.000,183,9589783,-795,0,1656768968,5675.967934759996,-10.635093299999426,25080.230091120007
2022-07-02,13:36:09.000,183,9589774,-795,0,1656768969,5674.640881689993,-10.635093299999426,25080.355859280004
2022-07-02,13:36:10.000,183,9589719,-74,0,1656768970,5677.934937279999,-10.635093299999426,25080.46765320001
2022-07-02,13:36:11.000,183,9589717,165,0,1656768971,5678.130290269997,-10.628044170000067,25080.446691840007
2022-07-02,13:36:12.000,183,9589687,-795,0,1656768972,5678.3054343299955,-10.635093299999426,25080.38380776
2022-07-02,13:36:13.000,183,9589781,445,0,1656768973,5678.150499199997,-10.649191559998144,25080.369833519995
2022-07-02,13:36:14.000,183,9589686,-795,0,1656768974,5676.527048489996,-10.635093299999426,25080.19515552
2022-07-02,13:36:15.000,183,9589779,1325,0,1656768975,5678.231334919998,-10.649191559998144,25080.160219920006
2022-07-02,13:36:16.000,183,9589713,205,0,1656768976,5674.688035859996,-10.613945910001348,25080.258039600005
2022-07-02,13:36:17.000,183,9589744,885,0,1656768977,5676.533784799998,-10.670338949996221,25080.174194159998
2022-07-02,13:36:18.000,183,9589663,-795,0,1656768978,5677.692430119998,-10.67738807999558,25080.230091120007
2022-07-02,13:36:19.000,183,9589820,685,0,1656768979,5678.965592709996,-10.712633729999652,25080.306949440004
2022-07-02,13:36:20.000,183,9589801,-475,0,1656768980,5680.360008879994,-10.72673198999837,25080.29996232001
2022-07-02,13:36:21.000,183,9589758,-795,0,1656768981,5681.121211909995,-10.754928509995807,25080.202142639995
2022-07-02,13:36:22.000,183,9589712,245,0,1656768982,5674.6678269299955,-10.77607590000116,25079.992529040006
2022-07-02,13:36:23.000,183,9589776,285,0,1656768983,5675.402084719994,-10.790174159999879,25079.9785548
2022-07-02,13:36:24.000,183,9589717,-795,0,1656768984,5675.765845459995,-10.804272419998597,25080.08336160001
2022-07-02,13:36:25.000,183,9589671,645,0,1656768985,5677.860837869994,-10.804272419998597,25080.118297200002
2022-07-02,13:36:26.000,183,9589758,725,0,1656768986,5676.102660959994,-10.818370679997315,25080.020477520004
2022-07-02,13:36:27.000,183,9589782,805,0,1656768987,5679.558387989993,-10.790174159999879,25079.992529040006
2022-07-02,13:36:28.000,183,9589734,-354,0,1656768988,5680.676615449993,-10.790174159999879,25080.19515552
2022-07-02,13:36:29.000,183,9589786,-795,0,1656768989,5677.577912849993,-10.797223289999238,25080.048426
2022-07-02,13:36:30.000,183,9589731,-795,0,1656768990,5673.866206039995,-10.818370679997315,25080.055413119997
2022-07-02,13:36:31.000,183,9589695,765,0,1656768991,5675.644591879995,-10.818370679997315,25080.055413119997
2022-07-02,13:36:32.000,183,9589725,-315,0,1656768992,5677.483604509995,-10.853616330001387,25079.845799520008
2022-07-02,13:36:33.000,183,9589689,485,0,1656768993,5677.436450339999,-10.881812849998823,25079.9785548
2022-07-02,13:36:34.000,183,9589786,-795,0,1656768994,5677.982091449994,-10.874763719999464,25080.13227144001
2022-07-02,13:36:35.000,183,9589738,1285,0,1656768995,5676.277805019992,-10.867714590000105,25080.139258560004
2022-07-02,13:36:36.000,183,9589723,885,0,1656768996,5678.244807539995,-10.846567200002028,25080.034451759995
2022-07-02,13:36:37.000,183,9589804,-35,0,1656768997,5677.955146209999,-10.867714590000105,25079.845799520008
2022-07-02,13:36:38.000,183,9589827,445,0,1656768998,5678.197653369993,-10.853616330001387,25079.922657840005
2022-07-02,13:36:39.000,183,9589782,-795,0,1656768999,5675.779318079993,-10.853616330001387,25079.768941199996
2022-07-02,13:36:40.000,183,9589733,-795,0,1656769000,5673.098266699999,-10.811321549997956,25079.992529040006
2022-07-02,13:36:41.000,183,9589725,924,0,1656769001,5673.4485548199955,-10.790174159999879,25079.9785548
2022-07-02,13:36:42.000,183,9589807,965,0,1656769002,5674.977697189999,-10.78312503000052,25079.950606320002
2022-07-02,13:36:43.000,183,9589828,-795,0,1656769003,5672.8490232299955,-10.754928509995807,25080.09733584
2022-07-02,13:36:44.000,183,9589679,-795,0,1656769004,5671.373771339997,-10.740830249997089,25080.111310080007
2022-07-02,13:36:45.000,183,9589769,-795,0,1656769005,5669.992827789996,-10.761977639995166,25079.950606320002
2022-07-02,13:36:46.000,183,9589747,-795,0,1656769006,5670.181444469992,-10.761977639995166,25079.936632079996
2022-07-02,13:36:47.000,183,9589740,-795,0,1656769007,5672.512207729997,-10.77607590000116,25079.9785548
2022-07-02,13:36:48.000,183,9589721,165,0,1656769008,5674.075031649998,-10.77607590000116,25080.118297200002
2022-07-02,13:36:49.000,183,9589774,-315,0,1656769009,5674.613936449998,-10.839518069995393,25080.209129760005
2022-07-02,13:36:50.000,183,9589747,-675,0,1656769010,5674.142394749993,-10.797223289999238,25080.202142639995
2022-07-02,13:36:51.000,183,9589721,-795,0,1656769011,5672.438108319999,-10.804272419998597,25080.237078240003
2022-07-02,13:36:52.000,183,9589763,565,0,1656769012,5673.394664339998,-10.804272419998597,25080.13227144001
2022-07-02,13:36:53.000,183,9589797,-795,0,1656769013,5673.7112709099965,-10.77607590000116,25080.19515552
2022-07-02,13:36:54.000,183,9589711,-155,0,1656769014,5676.196969299999,-10.790174159999879,25080.153232799996
2022-07-02,13:36:55.000,183,9589764,365,0,1656769015,5678.076399789992,-10.712633729999652,25080.153232799996
2022-07-02,13:36:56.000,183,9589763,-795,0,1656769016,5677.214152109998,-10.73378111999773,25080.08336160001
2022-07-02,13:36:57.000,183,9589800,-795,0,1656769017,5674.182812609994,-10.712633729999652,25080.272013839996
2022-07-02,13:36:58.000,183,9589730,-795,0,1656769018,5675.496393059999,-10.691486340001575,25080.376820640005
2022-07-02,13:36:59.000,183,9589739,-715,0,1656769019,5676.4866306299955,-10.719682859999011,25080.439704719996
2022-07-02,13:37:00.000,183,9589769,45,0,1656769020,5676.580938969993,-10.747879379996448,25080.390794879997
2022-07-02,13:37:01.000,183,9589833,-515,0,1656769021,5677.092898529998,-10.77607590000116,25080.4327176
2022-07-02,13:37:02.000,183,9589740,-795,0,1656769022,5676.715665169999,-10.790174159999879,25080.29996232001
2022-07-02,13:37:03.000,183,9589852,-795,0,1656769023,5677.604858089995,-10.797223289999238,25080.320923679996
2022-07-02,13:37:04.000,183,9589760,-395,0,1656769024,5678.056190859999,-10.78312503000052,25080.502588800002
2022-07-02,13:37:05.000,183,9589786,-755,0,1656769025,5677.3488783099965,-10.761977639995166,25080.62835696
2022-07-02,13:37:06.000,183,9589711,-795,0,1656769026,5682.071031619998,-10.797223289999238,25080.593421360005
2022-07-02,13:37:07.000,183,9589756,-795,0,1656769027,5677.288251519996,-10.797223289999238,25080.537524399995
2022-07-02,13:37:08.000,183,9589763,885,0,1656769028,5680.649670209998,-10.78312503000052,25080.712202400005
2022-07-02,13:37:09.000,183,9589794,-795,0,1656769029,5681.3435101399955,-10.804272419998597,25080.726176639997
2022-07-02,13:37:10.000,183,9589738,-315,0,1656769030,5680.912386299999,-10.811321549997956,25080.761112240005
2022-07-02,13:37:11.000,183,9589753,-475,0,1656769031,5680.333063639999,-10.77607590000116,25080.733163760007
2022-07-02,13:37:12.000,183,9589684,765,0,1656769032,5682.4482649799975,-10.811321549997956,25080.69822816
2022-07-02,13:37:13.000,183,9589716,-795,0,1656769033,5682.6570905899935,-10.839518069995393,25080.79604784
2022-07-02,13:37:14.000,183,9589785,-795,0,1656769034,5684.556730009994,-10.846567200002028,25081.026622800004
2022-07-02,13:37:15.000,183,9589745,-354,0,1656769035,5687.379243899995,-10.874763719999464,25081.047584160005
2022-07-02,13:37:16.000,183,9589795,1005,0,1656769036,5687.237781389995,-10.9029602399969,25081.040597039995
2022-07-02,13:37:17.000,183,9589736,-795,0,1656769037,5687.055901019994,-10.945255020000332,25080.93579024
2022-07-02,13:37:18.000,183,9589822,885,0,1656769038,5688.120237999996,-10.945255020000332,25080.998674320006
2022-07-02,13:37:19.000,183,9589760,-795,0,1656769039,5686.806657549998,-10.987549799996486,25080.893867519997
2022-07-02,13:37:20.000,183,9589774,165,0,1656769040,5684.603884179996,-10.966402409998409,25081.05457128
2022-07-02,13:37:21.000,183,9589733,645,0,1656769041,5682.946751919997,-10.95230414999969,25081.215275040006
2022-07-02,13:37:22.000,183,9589706,525,0,1656769042,5682.4482649799975,-10.95230414999969,25081.22226216
2022-07-02,13:37:23.000,183,9589734,-795,0,1656769043,5682.387638189997,-10.945255020000332,25081.15239096
2022-07-02,13:37:24.000,183,9589694,-795,0,1656769044,5685.816419979994,-10.980500669997127,25081.215275040006
2022-07-02,13:37:25.000,183,9589800,-515,0,1656769045,5684.004352589996,-10.973451539997768,25081.29912048
2022-07-02,13:37:26.000,183,9589780,845,0,1656769046,5682.8052894099965,-10.95230414999969,25081.29912048
2022-07-02,13:37:27.000,183,9589764,-795,0,1656769047,5681.552335749999,-10.938205890000972,25081.341043200002
2022-07-02,13:37:28.000,183,9589774,-795,0,1656769048,5683.317248969994,-10.945255020000332,25081.194313680004
2022-07-02,13:37:29.000,183,9589727,-235,0,1656769049,5684.004352589996,-10.917058499995619,25081.341043200002
2022-07-02,13:37:30.000,183,9589783,-795,0,1656769050,5682.259648299994,-10.938205890000972,25081.53668256
2022-07-02,13:37:31.000,183,9589764,-795,0,1656769051,5686.954856369994,-10.945255020000332,25081.529695440004
2022-07-02,13:37:32.000,183,9589781,-635,0,1656769052,5690.8147619999945,-10.966402409998409,25081.403927280007
2022-07-02,13:37:33.000,183,9589841,-795,0,1656769053,5689.218256529995,-10.95935327999905,25081.48777272
2022-07-02,13:37:34.000,183,9589731,-795,0,1656769054,5687.076109949994,-10.95935327999905,25081.522708320008
2022-07-02,13:37:35.000,183,9589792,-795,0,1656769055,5690.114185759994,-10.987549799996486,25081.522708320008
2022-07-02,13:37:36.000,183,9589723,-795,0,1656769056,5691.293040009994,-10.966402409998409,25081.382965920006
2022-07-02,13:37:37.000,183,9589684,-795,0,1656769057,5687.4196617599955,-10.966402409998409,25081.515721199998
2022-07-02,13:37:38.000,183,9589792,485,0,1656769058,5682.899597749994,-10.95230414999969,25081.7253348
2022-07-02,13:37:39.000,183,9589771,1165,0,1656769059,5681.633171469999,-10.917058499995619,25081.662450719996
2022-07-02,13:37:40.000,183,9589810,-795,0,1656769060,5683.883099009996,-10.95230414999969,25081.5855924
2022-07-02,13:37:41.000,183,9589738,-795,0,1656769061,5681.949778039998,-10.95230414999969,25081.669437840006
2022-07-02,13:37:42.000,183,9589781,-795,0,1656769062,5687.817104049995,-10.966402409998409,25081.550656800006
2022-07-02,13:37:43.000,183,9589738,365,0,1656769063,5690.767607829999,-10.966402409998409,25081.620528000007
2022-07-02,13:37:44.000,183,9589708,-795,0,1656769064,5691.077478089996,-10.95230414999969,25081.718347680006
2022-07-02,13:37:45.000,183,9589783,-795,0,1656769065,5691.084214399998,-10.973451539997768,25081.858090080008
2022-07-02,13:37:46.000,183,9589747,-354,0,1656769066,5691.084214399998,-10.994598929995846,25081.746296160003
2022-07-02,13:37:47.000,183,9589773,725,0,1656769067,5685.311196729999,-10.95935327999905,25081.75328328
2022-07-02,13:37:48.000,183,9589803,685,0,1656769068,5685.223624699996,-10.945255020000332,25081.844115840002
2022-07-02,13:37:49.000,183,9589809,-795,0,1656769069,5681.626435159997,-10.917058499995619,25081.837128720006
2022-07-02,13:37:50.000,183,9589703,-315,0,1656769070,5683.788790669998,-10.846567200002028,25081.830141599996
2022-07-02,13:37:51.000,183,9589740,-795,0,1656769071,5683.317248969994,-10.846567200002028,25081.851102959998
2022-07-02,13:37:52.000,183,9589760,685,0,1656769072,5683.512601959999,-10.811321549997956,25081.732321919997
2022-07-02,13:37:53.000,183,9589768,-795,0,1656769073,5682.259648299994,-10.825419809996674,25081.837128720006
2022-07-02,13:37:54.000,183,9589722,-795,0,1656769074,5683.539547199995,-10.839518069995393,25082.067703679997
2022-07-02,13:37:55.000,183,9589821,-795,0,1656769075,5680.824814269996,-10.839518069995393,25082.025780960008
2022-07-02,13:37:56.000,183,9589715,-795,0,1656769076,5682.266384609997,-10.860665460000746,25082.018793839998
2022-07-02,13:37:57.000,183,9589803,-515,0,1656769077,5678.898229609993,-10.846567200002028,25081.739309040007
2022-07-02,13:37:58.000,183,9589758,-795,0,1656769078,5681.074057739999,-10.839518069995393,25081.886038560006
2022-07-02,13:37:59.000,183,9589783,-635,0,1656769079,5680.494735079992,-10.825419809996674,25081.92097416
2022-07-02,13:38:00.000,183,9589738,-795,0,1656769080,5679.336089759992,-10.818370679997315,25081.900012799997
2022-07-02,13:38:01.000,183,9589756,-434,0,1656769081,5678.554677799999,-10.811321549997956,25081.997832479996
2022-07-02,13:38:02.000,183,9589716,725,0,1656769082,5683.364403139996,-10.825419809996674,25081.948922639996
2022-07-02,13:38:03.000,183,9589755,124,0,1656769083,5683.654064469993,-10.811321549997956,25081.886038560006
2022-07-02,13:38:04.000,183,9589776,-795,0,1656769084,5686.9144385099935,-10.804272419998597,25082.025780960008
2022-07-02,13:38:05.000,183,9589859,-795,0,1656769085,5687.028955779999,-10.77607590000116,25081.948922639996
2022-07-02,13:38:06.000,183,9589823,-434,0,1656769086,5683.222940629996,-10.790174159999879,25081.879051439995
2022-07-02,13:38:07.000,183,9589733,1125,0,1656769087,5684.408531189998,-10.797223289999238,25081.80219312
2022-07-02,13:38:08.000,183,9589726,-795,0,1656769088,5682.050822689998,-10.846567200002028,25081.732321919997
2022-07-02,13:38:09.000,183,9589757,-795,0,1656769089,5681.660116709994,-10.853616330001387,25081.97687112001
2022-07-02,13:38:10.000,183,9589738,1285,0,1656769090,5680.932595229999,-10.881812849998823,25082.046742319995
2022-07-02,13:38:11.000,183,9589746,-555,0,1656769091,5683.755109119993,-10.867714590000105,25081.948922639996
2022-07-02,13:38:12.000,183,9589739,-795,0,1656769092,5683.2768311099935,-10.874763719999464,25081.830141599996
2022-07-02,13:38:13.000,183,9589789,-795,0,1656769093,5678.884756989995,-10.846567200002028,25081.87206432
2022-07-02,13:38:14.000,183,9589778,-795,0,1656769094,5682.313538779992,-10.853616330001387,25081.92097416
2022-07-02,13:38:15.000,183,9589786,165,0,1656769095,5678.696140309992,-10.832468939996033,25081.851102959998
2022-07-02,13:38:16.000,183,9589813,-475,0,1656769096,5678.628777209997,-10.895911109997542,25081.75328328
2022-07-02,13:38:17.000,183,9589746,-795,0,1656769097,5675.476184129999,-10.9029602399969,25081.80219312
2022-07-02,13:38:18.000,183,9589839,965,0,1656769098,5675.833208559998,-10.881812849998823,25081.969884
2022-07-02,13:38:19.000,183,9589711,-795,0,1656769099,5676.183496679994,-10.9029602399969,25081.865077200004
2022-07-02,13:38:20.000,183,9589775,-795,0,1656769100,5679.423661789995,-10.888861979998183,25081.886038560006
2022-07-02,13:38:21.000,183,9589747,-395,0,1656769101,5680.434108289999,-10.888861979998183,25081.788218880007
2022-07-02,13:38:22.000,183,9589783,-795,0,1656769102,5676.688719929996,-10.9029602399969,25081.55764392
2022-07-02,13:38:23.000,183,9589854,-795,0,1656769103,5677.025535429995,-10.888861979998183,25081.63450224
2022-07-02,13:38:24.000,183,9589748,-795,0,1656769104,5674.890125159996,-10.881812849998823,25081.70437344
2022-07-02,13:38:25.000,183,9589848,-795,0,1656769105,5680.218546369993,-10.881812849998823,25081.746296160003
2022-07-02,13:38:26.000,183,9589695,-795,0,1656769106,5681.148157149997,-10.924107630002254,25081.75328328
2022-07-02,13:38:27.000,183,9589799,285,0,1656769107,5679.2821992799945,-10.91000936999626,25081.669437840006
2022-07-02,13:38:28.000,183,9589833,-795,0,1656769108,5679.086846289996,-10.832468939996033,25081.844115840002
2022-07-02,13:38:29.000,183,9589787,-795,0,1656769109,5680.636197589993,-10.832468939996033,25081.732321919997
2022-07-02,13:38:30.000,183,9589813,1485,0,1656769110,5680.157919579993,-10.790174159999879,25081.676424960002
2022-07-02,13:38:31.000,183,9589751,1285,0,1656769111,5677.611594399998,-10.811321549997956,25081.683412079998
2022-07-02,13:38:32.000,183,9589723,445,0,1656769112,5679.955830279992,-10.747879379996448,25081.543669679995
2022-07-02,13:38:33.000,183,9589784,-354,0,1656769113,5680.3869541199965,-10.691486340001575,25081.60655376
2022-07-02,13:38:34.000,183,9589725,-795,0,1656769114,5681.282883349995,-10.642142429998785,25081.816167360004
2022-07-02,13:38:35.000,183,9589751,-795,0,1656769115,5683.957198419994,-10.628044170000067,25081.87206432
2022-07-02,13:38:36.000,183,9589753,-795,0,1656769116,5687.257990319995,-10.628044170000067,25081.900012799997
2022-07-02,13:38:37.000,183,9589806,1005,0,1656769117,5686.907702199998,-10.656240689997503,25081.739309040007
2022-07-02,13:38:38.000,183,9589843,924,0,1656769118,5687.069373639999,-10.67738807999558,25081.75328328
2022-07-02,13:38:39.000,183,9589742,-795,0,1656769119,5687.520706409996,-10.663289819996862,25081.886038560006
2022-07-02,13:38:40.000,183,9589735,-795,0,1656769120,5686.281225369996,-10.635093299999426,25081.795206000003
2022-07-02,13:38:41.000,183,9589725,-795,0,1656769121,5688.652406489993,-10.613945910001348,25081.627515120002
2022-07-02,13:38:42.000,183,9589701,885,0,1656769122,5687.359034969995,-10.536405480001122,25081.92097416
2022-07-02,13:38:43.000,183,9589768,-795,0,1656769123,5686.638249799995,-10.529356350001763,25081.82315448
2022-07-02,13:38:44.000,183,9589750,805,0,1656769124,5685.3381419699945,-10.529356350001763,25081.99084536
2022-07-02,13:38:45.000,183,9589831,-795,0,1656769125,5686.961592679996,-10.494110699997691,25081.89302568
2022-07-02,13:38:46.000,183,9589854,-795,0,1656769126,5686.382270019996,-10.522307219995128,25081.92796128001
2022-07-02,13:38:47.000,183,9589775,-795,0,1656769127,5682.380901879995,-10.536405480001122,25081.788218880007
2022-07-02,13:38:48.000,183,9589793,-795,0,1656769128,5683.020851329995,-10.494110699997691,25081.851102959998
2022-07-02,13:38:49.000,183,9589779,-515,0,1656769129,5686.853811719993,-10.50115982999705,25082.1096264
2022-07-02,13:38:50.000,183,9589726,1205,0,1656769130,5685.203415769996,-10.494110699997691,25082.22840744
2022-07-02,13:38:51.000,183,9589832,-795,0,1656769131,5681.235729179993,-10.480012439998973,25082.235394559997
2022-07-02,13:38:52.000,183,9589721,-795,0,1656769132,5677.550967609997,-10.522307219995128,25082.130587760003
2022-07-02,13:38:53.000,183,9589867,965,0,1656769133,5678.797184959993,-10.515258089995768,25082.08866504
2022-07-02,13:38:54.000,183,9589836,-795,0,1656769134,5678.366061119996,-10.50115982999705,25082.193471840008
2022-07-02,13:38:55.000,183,9589750,-795,0,1656769135,5679.901939799995,-10.480012439998973,25082.31225288001
2022-07-02,13:38:56.000,183,9589772,1045,0,1656769136,5678.972329019998,-10.487061569998332,25082.291291520007
2022-07-02,13:38:57.000,183,9589649,-795,0,1656769137,5672.788396439995,-10.515258089995768,25082.186484719998
2022-07-02,13:38:58.000,183,9589722,-795,0,1656769138,5673.0915303899965,-10.480012439998973,25082.270330160005
2022-07-02,13:38:59.000,183,9589706,-795,0,1656769139,5673.030903599996,-10.494110699997691,25082.549814959995
2022-07-02,13:39:00.000,183,9589767,-195,0,1656769140,5673.899887589992,-10.472963309999614,25082.584750560003
2022-07-02,13:39:01.000,183,9589845,-755,0,1656769141,5676.385585979995,-10.536405480001122,25082.570776319997
2022-07-02,13:39:02.000,183,9589774,-795,0,1656769142,5676.527048489996,-10.578700259997277,25082.458982400007
2022-07-02,13:39:03.000,183,9589838,-795,0,1656769143,5676.688719929996,-10.606896780001989,25082.417059680003
2022-07-02,13:39:04.000,183,9589726,-795,0,1656769144,5675.934253209998,-10.599847649995354,25082.47295664
2022-07-02,13:39:05.000,183,9589718,-434,0,1656769145,5675.705218669995,-10.649191559998144,25082.298278640003
2022-07-02,13:39:06.000,183,9589771,-315,0,1656769146,5677.436450339999,-10.599847649995354,25082.59872480001
2022-07-02,13:39:07.000,183,9589809,-795,0,1656769147,5675.3818757899935,-10.5575528699992,25082.822312640004
2022-07-02,13:39:08.000,183,9589752,-795,0,1656769148,5673.785370319994,-10.50820895999641,25082.836286879996
2022-07-02,13:39:09.000,183,9589766,-515,0,1656769149,5672.000248169992,-10.529356350001763,25082.76641568001
2022-07-02,13:39:10.000,183,9589727,-235,0,1656769150,5667.2780948599975,-10.536405480001122,25082.794364160007
2022-07-02,13:39:11.000,183,9589824,325,0,1656769151,5670.114081369997,-10.522307219995128,25082.8083384
2022-07-02,13:39:12.000,183,9589813,-795,0,1656769152,5674.917070399999,-10.50820895999641,25082.626673280007
2022-07-02,13:39:13.000,183,9589754,-315,0,1656769153,5676.655038379999,-10.480012439998973,25082.724492960006
2022-07-02,13:39:14.000,183,9589784,-795,0,1656769154,5674.331011429997,-10.458865050000895,25082.941093680005
2022-07-02,13:39:15.000,183,9589741,1045,0,1656769155,5676.1296061999965,-10.451815920001536,25083.04590048
2022-07-02,13:39:16.000,183,9589745,-795,0,1656769156,5675.846681179995,-10.444766790002177,25083.073848959997
2022-07-02,13:39:17.000,183,9589862,124,0,1656769157,5675.927516899996,-10.409521139998105,25082.8782096
2022-07-02,13:39:18.000,183,9589771,1125,0,1656769158,5672.431372009996,-10.402472009998746,25082.955067919997
2022-07-02,13:39:19.000,183,9589741,605,0,1656769159,5668.200969329999,-10.310833319999801,25083.003977759996
2022-07-02,13:39:20.000,183,9589765,-795,0,1656769160,5672.337063669998,-10.331980709997879,25083.052887599995
2022-07-02,13:39:21.000,183,9589749,-795,0,1656769161,5671.791422559996,-10.346078969996597,25083.178655760006
2022-07-02,13:39:22.000,183,9589726,-795,0,1656769162,5674.970960879997,-10.254440279997652,25083.136733040003
2022-07-02,13:39:23.000,183,9589739,685,0,1656769163,5674.405110839994,-10.388373750000028,25083.087823200003
2022-07-02,13:39:24.000,183,9589714,-795,0,1656769164,5675.846681179995,-10.282636799995089,25083.31839816001
2022-07-02,13:39:25.000,183,9589871,-795,0,1656769165,5678.4199515999935,-10.303784190000442,25083.227565600006
2022-07-02,13:39:26.000,183,9589694,-795,0,1656769166,5677.894519419999,-10.261489409997012,25083.21359136
2022-07-02,13:39:27.000,183,9589807,-795,0,1656769167,5677.901255729994,-10.261489409997012,25083.059874720006
2022-07-02,13:39:28.000,183,9589802,-795,0,1656769168,5677.294987829999,-10.190998109996144,25083.157694400004
2022-07-02,13:39:29.000,183,9589733,-395,0,1656769169,5676.688719929996,-10.134605070001271,25083.4022436
2022-07-02,13:39:30.000,183,9589795,-795,0,1656769170,5677.301724139994,-10.113457679995918,25083.444166320005
2022-07-02,13:39:31.000,183,9589698,-795,0,1656769171,5678.487314699996,-10.113457679995918,25083.472114800003
2022-07-02,13:39:32.000,183,9589728,-795,0,1656769172,5677.759793219993,-10.09231028999784,25083.325385280004
2022-07-02,13:39:33.000,183,9589801,845,0,1656769173,5678.911702229998,-10.050015510001685,25083.45115344
2022-07-02,13:39:34.000,183,9589713,-795,0,1656769174,5680.380217809994,-10.007720729998255,25083.43019208
2022-07-02,13:39:35.000,183,9589735,-795,0,1656769175,5680.434108289999,-10.007720729998255,25083.50006328
2022-07-02,13:39:36.000,183,9589768,1005,0,1656769176,5674.290593569996,-10.035917249995691,25083.367308000008
2022-07-02,13:39:37.000,183,9589699,-515,0,1656769177,5676.809973509997,-9.986573340000177,25083.47910192
2022-07-02,13:39:38.000,183,9589739,-35,0,1656769178,5678.979065329993,-10.042966380002326,25083.688715520002
2022-07-02,13:39:39.000,183,9589694,-795,0,1656769179,5677.214152109998,-9.9654259500021,25083.695702639998
2022-07-02,13:39:40.000,183,9589738,-795,0,1656769180,5681.639907779994,-9.944278559996746,25083.828457920004
2022-07-02,13:39:41.000,183,9589783,-795,0,1656769181,5677.934937279999,-9.87378725999588,25083.730638240006
2022-07-02,13:39:42.000,183,9589804,325,0,1656769182,5677.631803329998,-9.85968899999716,25083.534998880008
2022-07-02,13:39:43.000,183,9589838,-795,0,1656769183,5678.622040899994,-9.824443350000365,25083.625831439997
2022-07-02,13:39:44.000,183,9589746,365,0,1656769184,5675.301040069993,-9.789197699996294,25083.779548080005
2022-07-02,13:39:45.000,183,9589777,1245,0,1656769185,5675.334721619998,-9.753952049999498,25083.90531624
2022-07-02,13:39:46.000,183,9589744,-155,0,1656769186,5673.408136959995,-9.775099439997575,25083.912303359997
2022-07-02,13:39:47.000,183,9589761,1125,0,1656769187,5671.185154659994,-9.775099439997575,25083.83544504
2022-07-02,13:39:48.000,183,9589826,-795,0,1656769188,5673.751688769997,-9.753952049999498,25084.017110160006
2022-07-02,13:39:49.000,183,9589814,-795,0,1656769189,5674.977697189999,-9.753952049999498,25084.05204576
2022-07-02,13:39:50.000,183,9589773,-795,0,1656769190,5676.271068709997,-9.711657269996067,25083.975187440003
2022-07-02,13:39:51.000,183,9589750,-235,0,1656769191,5673.684325669994,-9.662313360000553,25083.898329120006
2022-07-02,13:39:52.000,183,9589689,-795,0,1656769192,5673.933569139997,-9.662313360000553,25083.947238960005
2022-07-02,13:39:53.000,183,9589757,-795,0,1656769193,5674.384901909994,-9.627067709996481,25084.093968480003
2022-07-02,13:39:54.000,183,9589741,-795,0,1656769194,5668.7061925799935,-9.584772930000327,25084.310569200003
2022-07-02,13:39:55.000,183,9589673,-795,0,1656769195,5668.396322319997,-9.556576409995614,25084.331530560004
2022-07-02,13:39:56.000,183,9589767,445,0,1656769196,5668.840918779999,-9.493134240001382,25084.394414639995
2022-07-02,13:39:57.000,183,9589778,-114,0,1656769197,5666.085767989993,-9.450839459997951,25084.177813919996
2022-07-02,13:39:58.000,183,9589803,-795,0,1656769198,5669.952409929996,-9.45788858999731,25084.296594959997
2022-07-02,13:39:59.000,183,9589790,-795,0,1656769199,5670.269016499995,-9.436741199999233,25084.38742752
2022-07-02,13:40:00.000,183,9589782,-795,0,1656769200,5667.217468069997,-9.429692069999874,25084.429350240003
2022-07-02,13:40:01.000,183,9589783,-795,0,1656769201,5672.424635699994,-9.401495549995161,25084.527169920002
2022-07-02,13:40:02.000,183,9589746,-35,0,1656769202,5672.337063669998,-9.422642940000514,25084.478260080003
2022-07-02,13:40:03.000,183,9589694,-795,0,1656769203,5670.787712369995,-9.394446419995802,25084.478260080003
2022-07-02,13:40:04.000,183,9589782,285,0,1656769204,5672.828814299995,-9.345102510000288,25084.645950960003
2022-07-02,13:40:05.000,183,9589831,-795,0,1656769205,5672.411163079996,-9.316905989995576,25084.60402824
2022-07-02,13:40:06.000,183,9589702,-795,0,1656769206,5674.721717409993,-9.309856859996216,25084.618002480005
2022-07-02,13:40:07.000,183,9589729,-795,0,1656769207,5667.2780948599975,-9.288709469998139,25084.534157039998
2022-07-02,13:40:08.000,183,9589723,605,0,1656769208,5670.397006389998,-9.295758599997498,25084.60402824
2022-07-02,13:40:09.000,183,9589770,-795,0,1656769209,5672.714297029997,-9.267562080000062,25084.834603200004
2022-07-02,13:40:10.000,183,9589810,-795,0,1656769210,5674.560045969993,-9.218218169997272,25084.883513040004
2022-07-02,13:40:11.000,183,9589724,-795,0,1656769211,5676.998590189993,-9.190021649999835,25084.932422880003
2022-07-02,13:40:12.000,183,9589716,-795,0,1656769212,5676.506839559996,-9.140677739997045,25084.806654720007
2022-07-02,13:40:13.000,183,9589732,-795,0,1656769213,5676.311486569997,-9.147726869996404,25084.84159032
2022-07-02,13:40:14.000,183,9589752,445,0,1656769214,5676.304750259995,-9.09838296000089,25084.925435760008
2022-07-02,13:40:15.000,183,9589768,-515,0,1656769215,5678.817393889993,-9.09838296000089,25084.99530696001
2022-07-02,13:40:16.000,183,9589789,-795,0,1656769216,5676.176760369999,-9.070186439996178,25085.05819104
2022-07-02,13:40:17.000,183,9589747,685,0,1656769217,5676.446212769995,-9.05608817999746,25085.016268319996
2022-07-02,13:40:18.000,183,9589740,-795,0,1656769218,5680.2724368499985,-9.063137309996819,25085.044216800008
2022-07-02,13:40:19.000,183,9589790,-795,0,1656769219,5683.1623138399955,-9.027891660000023,25085.232869039995
2022-07-02,13:40:20.000,183,9589767,-795,0,1656769220,5687.790158809992,-8.99969513999531,25085.288766000005
2022-07-02,13:40:21.000,183,9589719,-795,0,1656769221,5687.150209359999,-8.99969513999531,25085.211907680008
2022-07-02,13:40:22.000,183,9589774,-795,0,1656769222,5683.8763626999935,-8.950351229999796,25085.0791524
2022-07-02,13:40:23.000,183,9589764,-795,0,1656769223,5682.010404829998,-8.957400359999156,25085.27479176
2022-07-02,13:40:24.000,183,9589783,-35,0,1656769224,5683.620382919995,-8.908056449996366,25085.149023600003
2022-07-02,13:40:25.000,183,9589812,1365,0,1656769225,5680.905649989996,-8.86576167000021,25085.351650079996
2022-07-02,13:40:26.000,183,9589704,-795,0,1656769226,5683.074741809993,-8.837565149995498,25085.484405360003
2022-07-02,13:40:27.000,183,9589736,885,0,1656769227,5679.598805849993,-8.82346688999678,25085.547289440008
2022-07-02,13:40:28.000,183,9589740,685,0,1656769228,5677.968618829997,-8.816417759997421,25085.428508400008
2022-07-02,13:40:29.000,183,9589789,-795,0,1656769229,5679.423661789995,-8.781172110000625,25085.51235384
2022-07-02,13:40:30.000,183,9589809,404,0,1656769230,5678.5681504199965,-8.788221239999984,25085.589212159997
2022-07-02,13:40:31.000,183,9589821,-795,0,1656769231,5677.827156319996,-8.774122980001266,25085.568250799995
2022-07-02,13:40:32.000,183,9589773,-795,0,1656769232,5673.684325669994,-8.752975589995913,25085.533315200002
2022-07-02,13:40:33.000,183,9589733,-795,0,1656769233,5675.018115049999,-8.717729939999117,25085.645109120007
2022-07-02,13:40:34.000,183,9589738,-795,0,1656769234,5673.785370319994,-8.731828199997835,25085.791838640005
2022-07-02,13:40:35.000,183,9589726,525,0,1656769235,5673.536126849998,-8.724779069998476,25085.868696960002
2022-07-02,13:40:36.000,183,9589682,-795,0,1656769236,5674.694772169998,-8.69658255000104,25085.903632559995
2022-07-02,13:40:37.000,183,9589849,205,0,1656769237,5675.536810919999,-8.703631680000399,25085.74991592
2022-07-02,13:40:38.000,183,9589827,404,0,1656769238,5676.587675279996,-8.703631680000399,25085.840748480005
2022-07-02,13:40:39.000,183,9589674,525,0,1656769239,5675.449238889996,-8.738877329997194,25085.910619680006
2022-07-02,13:40:40.000,183,9589741,-795,0,1656769240,5675.388612099996,-8.717729939999117,25085.973503759997
2022-07-02,13:40:41.000,183,9589811,-795,0,1656769241,5674.890125159996,-8.682484290002321,25086.106259040003
2022-07-02,13:40:42.000,183,9589775,-795,0,1656769242,5672.3774815299985,-8.675435159995686,25086.106259040003
2022-07-02,13:40:43.000,183,9589823,165,0,1656769243,5676.452949079998,-8.626091250000172,25085.88267120001
2022-07-02,13:40:44.000,183,9589730,-195,0,1656769244,5676.466421699995,-8.64018950999889,25086.043374959998
2022-07-02,13:40:45.000,183,9589819,-795,0,1656769245,5677.321933069994,-8.633140379999531,25086.16914312001
2022-07-02,13:40:46.000,183,9589790,525,0,1656769246,5679.437134409993,-8.64018950999889,25086.162156
2022-07-02,13:40:47.000,183,9589763,-795,0,1656769247,5677.160261629993,-8.675435159995686,25086.155168880003
2022-07-02,13:40:48.000,183,9589729,765,0,1656769248,5680.898913679994,-8.64723863999825,25086.05036208001
2022-07-02,13:40:49.000,183,9589720,-795,0,1656769249,5681.060585119994,-8.59789472999546,25086.211065839998
2022-07-02,13:40:50.000,183,9589759,-795,0,1656769250,5680.171392199998,-8.534452560001228,25086.38574384001
2022-07-02,13:40:51.000,183,9589710,805,0,1656769251,5680.615988659993,-8.541501690000587,25086.364782480006
2022-07-02,13:40:52.000,183,9589793,245,0,1656769252,5678.891493299998,-8.548550819999946,25086.308885519997
2022-07-02,13:40:53.000,183,9589811,605,0,1656769253,5678.002300379994,-8.527403430001868,25086.38574384001
2022-07-02,13:40:54.000,183,9589781,-434,0,1656769254,5679.868258249997,-8.534452560001228,25086.357795359996
2022-07-02,13:40:55.000,183,9589781,765,0,1656769255,5678.918438539993,-8.499206909997156,25086.44862792
2022-07-02,13:40:56.000,183,9589734,-795,0,1656769256,5678.096608719992,-8.513305169995874,25086.315872640007
2022-07-02,13:40:57.000,183,9589722,-795,0,1656769257,5678.366061119996,-8.492157779997797,25086.44862792
2022-07-02,13:40:58.000,183,9589752,725,0,1656769258,5679.457343339993,-8.449863000001642,25086.609331680003
2022-07-02,13:40:59.000,183,9589755,-795,0,1656769259,5677.955146209999,-8.400519089998852,25086.679202880005
2022-07-02,13:41:00.000,183,9589752,-74,0,1656769260,5680.0299296899975,-8.386420830000134,25086.68619
2022-07-02,13:41:01.000,183,9589804,-795,0,1656769261,5680.346536259996,-8.358224309995421,25086.67221576001
2022-07-02,13:41:02.000,183,9589806,-795,0,1656769262,5680.225282679996,-8.351175179996062,25086.511512000005
2022-07-02,13:41:03.000,183,9589807,485,0,1656769263,5682.003668519996,-8.372322570001415,25086.574396079995
2022-07-02,13:41:04.000,183,9589742,-795,0,1656769264,5682.623409039996,-8.28773301000183,25086.714138479998
2022-07-02,13:41:05.000,183,9589753,-195,0,1656769265,5680.373481499999,-8.315929529999266,25086.80497104
2022-07-02,13:41:06.000,183,9589747,885,0,1656769266,5681.127948219997,-8.294782140001189,25086.80497104
2022-07-02,13:41:07.000,183,9589790,-795,0,1656769267,5678.6624587599945,-8.308880399999907,25086.693177119996
2022-07-02,13:41:08.000,183,9589723,-795,0,1656769268,5676.607884209996,-8.294782140001189,25086.90279072
2022-07-02,13:41:09.000,183,9589807,245,0,1656769269,5679.868258249997,-8.301831270000548,25086.88881648001
2022-07-02,13:41:10.000,183,9589783,-35,0,1656769270,5682.3202750899945,-8.330027789997985,25086.818945280007
2022-07-02,13:41:11.000,183,9589755,-35,0,1656769271,5681.020167259994,-8.273634749995836,25086.88881648001
2022-07-02,13:41:12.000,183,9589752,5,0,1656769272,5680.562098179995,-8.259536489997117,25086.742086959996
2022-07-02,13:41:13.000,183,9589752,965,0,1656769273,5679.201363559994,-8.273634749995836,25086.83291952
2022-07-02,13:41:14.000,183,9589724,124,0,1656769274,5681.2289928699975,-8.23838909999904,25087.014584640005
2022-07-02,13:41:15.000,183,9589759,485,0,1656769275,5684.118869859994,-8.224290840000322,25087.02157176
2022-07-02,13:41:16.000,183,9589777,565,0,1656769276,5684.913754439993,-8.111504759996023,25087.09144296
2022-07-02,13:41:17.000,183,9589811,-795,0,1656769277,5684.462421669996,-8.090357369997946,25086.763048319997
2022-07-02,13:41:18.000,183,9589844,725,0,1656769278,5681.835260769993,-8.132652150001377,25086.937726320008
2022-07-02,13:41:19.000,183,9589805,445,0,1656769279,5680.966276779996,-8.097406499997305,25086.930739199997
2022-07-02,13:41:20.000,183,9589750,-795,0,1656769280,5681.525390509996,-8.069209979999869,25086.979649039997
2022-07-02,13:41:21.000,183,9589753,-795,0,1656769281,5682.333747709992,-8.118553889995383,25087.133365680005
2022-07-02,13:41:22.000,183,9589721,525,0,1656769282,5685.176470529994,-8.090357369997946,25087.09144296
2022-07-02,13:41:23.000,183,9589767,-795,0,1656769283,5684.004352589996,-8.139701280000736,25086.993623280003
2022-07-02,13:41:24.000,183,9589796,-795,0,1656769284,5686.927911129998,-7.949374769996211,25087.084455840006
2022-07-02,13:41:25.000,183,9589844,325,0,1656769285,5686.759503379995,-7.907079990000057,25087.161314160003
2022-07-02,13:41:26.000,183,9589741,-795,0,1656769286,5688.113501689993,-7.914129119999416,25087.098430079997
2022-07-02,13:41:27.000,183,9589727,845,0,1656769287,5686.415951569994,-7.914129119999416,25087.147339919997
2022-07-02,13:41:28.000,183,9589708,-795,0,1656769288,5686.867284339998,-7.892981730001338,25087.042533120002
2022-07-02,13:41:29.000,183,9589734,-795,0,1656769289,5682.273120919999,-7.864785209996626,25087.17528840001
2022-07-02,13:41:30.000,183,9589762,-315,0,1656769290,5681.666853019997,-7.822490430000471,25087.273108080008
2022-07-02,13:41:31.000,183,9589677,-795,0,1656769291,5680.656406519993,-7.787244779996399,25087.301056560005
2022-07-02,13:41:32.000,183,9589745,-35,0,1656769292,5680.548625559997,-7.815441300001112,25087.384901999998
2022-07-02,13:41:33.000,183,9589833,-795,0,1656769293,5679.901939799995,-7.794293909995758,25087.18926264
2022-07-02,13:41:34.000,183,9589812,1045,0,1656769294,5680.582307109995,-7.822490430000471,25087.217211119998
2022-07-02,13:41:35.000,183,9589754,1245,0,1656769295,5677.955146209999,-7.78019564999704,25087.266120959997
2022-07-02,13:41:36.000,183,9589721,404,0,1656769296,5678.150499199997,-7.730851740001526,25087.30804368
2022-07-02,13:41:37.000,183,9589790,-795,0,1656769297,5676.136342509999,-7.773146519997681,25087.280095200003
2022-07-02,13:41:38.000,183,9589793,-795,0,1656769298,5673.812315559997,-7.716753479995532,25087.329005040003
2022-07-02,13:41:39.000,183,9589714,-795,0,1656769299,5673.738216149999,-7.702655219996814,25087.5246444
2022-07-02,13:41:40.000,183,9589737,685,0,1656769300,5671.333353479997,-7.681507829998736,25087.489708800007
2022-07-02,13:41:41.000,183,9589839,-795,0,1656769301,5670.370061149995,-7.660360440000659,25087.47573456
2022-07-02,13:41:42.000,183,9589711,85,0,1656769302,5673.165629799994,-7.660360440000659,25087.29406944001
2022-07-02,13:41:43.000,183,9589874,-795,0,1656769303,5676.783028269994,-7.660360440000659,25087.377914880002
2022-07-02,13:41:44.000,183,9589747,285,0,1656769304,5673.866206039995,-7.625114789996587,25087.315030799997
2022-07-02,13:41:45.000,183,9589734,124,0,1656769305,5674.304066189994,-7.632163919995946,25087.42682472
2022-07-02,13:41:46.000,183,9589789,-795,0,1656769306,5674.445528699995,-7.60396739999851,25087.580541359996
2022-07-02,13:41:47.000,183,9589754,404,0,1656769307,5673.421609579993,-7.6392130499953055,25087.601502719997
2022-07-02,13:41:48.000,183,9589710,-795,0,1656769308,5676.931227089997,-7.611016529997869,25087.776180720008
2022-07-02,13:41:49.000,183,9589844,-795,0,1656769309,5676.351904429997,-7.582820010000432,25087.685348160005
2022-07-02,13:41:50.000,183,9589717,-795,0,1656769310,5678.460369459994,-7.582820010000432,25087.67137392
2022-07-02,13:41:51.000,183,9589697,-795,0,1656769311,5678.116817649992,-7.540525229997002,25087.685348160005
2022-07-02,13:41:52.000,183,9589737,-795,0,1656769312,5679.066637359996,-7.55462348999572,25087.580541359996
2022-07-02,13:41:53.000,183,9589693,365,0,1656769313,5679.342826069995,-7.561672620002355,25087.713296640002
2022-07-02,13:41:54.000,183,9589738,-795,0,1656769314,5678.035981929999,-7.512328709999565,25087.86002616
2022-07-02,13:41:55.000,183,9589729,924,0,1656769315,5680.703560689995,-7.547574359996361,25087.908936
2022-07-02,13:41:56.000,183,9589731,-795,0,1656769316,5684.536521079994,-7.716753479995532,25087.943871600008
2022-07-02,13:41:57.000,183,9589758,-795,0,1656769317,5684.226650819997,-7.6956060899974545,25087.69233528
2022-07-02,13:41:58.000,183,9589798,-795,0,1656769318,5684.159287719995,-7.730851740001526,25087.818103439997
2022-07-02,13:41:59.000,183,9589756,-795,0,1656769319,5684.3815859499955,-7.688556959998095,25087.89496176001
2022-07-02,13:42:00.000,183,9589769,-795,0,1656769320,5683.256622179993,-7.702655219996814,25087.887974639998
2022-07-02,13:42:01.000,183,9589778,285,0,1656769321,5682.340484019995,-7.674458699999377,25088.00675568
2022-07-02,13:42:02.000,183,9589714,-795,0,1656769322,5681.404136929996,-7.625114789996587,25087.908936
2022-07-02,13:42:03.000,183,9589709,-795,0,1656769323,5683.681009709995,-7.5334760999976425,25087.922910240006
2022-07-02,13:42:04.000,183,9589797,-795,0,1656769324,5683.182522769996,-7.477083059995493,25088.048678400002
2022-07-02,13:42:05.000,183,9589804,765,0,1656769325,5679.464079649995,-7.448886539998057,25088.02771704
2022-07-02,13:42:06.000,183,9589724,5,0,1656769326,5678.716349239992,-7.505279580000206,25088.041691280006
2022-07-02,13:42:07.000,183,9589746,-795,0,1656769327,5676.149815129997,-7.596918269999151,25087.915923119996
2022-07-02,13:42:08.000,183,9589725,-795,0,1656769328,5677.254569969999,-7.618065659997228,25087.901948880004
2022-07-02,13:42:09.000,183,9589791,-795,0,1656769329,5676.742610409994,-7.618065659997228,25088.167459440003
2022-07-02,13:42:10.000,183,9589748,-795,0,1656769330,5676.089188339996,-7.5898691399997915,25088.24431776
2022-07-02,13:42:11.000,183,9589747,404,0,1656769331,5675.119159699992,-7.6392130499953055,25088.188420800005
2022-07-02,13:42:12.000,183,9589726,845,0,1656769332,5673.616962569999,-7.611016529997869,25088.153485199997
2022-07-02,13:42:13.000,183,9589832,-795,0,1656769333,5677.389296169997,-7.568721750001714,25088.237330640004
2022-07-02,13:42:14.000,183,9589750,124,0,1656769334,5675.455975199999,-7.5898691399997915,25088.160472320007
2022-07-02,13:42:15.000,183,9589727,-795,0,1656769335,5677.510549749997,-7.568721750001714,25088.26527912
2022-07-02,13:42:16.000,183,9589771,-475,0,1656769336,5679.073373669999,-7.596918269999151,25088.118549600003
2022-07-02,13:42:17.000,183,9589756,-795,0,1656769337,5677.288251519996,-7.547574359996361,25088.188420800005
2022-07-02,13:42:18.000,183,9589782,-795,0,1656769338,5677.409505099997,-7.5898691399997915,25088.12553672
2022-07-02,13:42:19.000,183,9589718,1125,0,1656769339,5674.135658439998,-7.582820010000432,25088.425982880006
2022-07-02,13:42:20.000,183,9589740,-795,0,1656769340,5671.434398129997,-7.540525229997002,25088.439957119997
2022-07-02,13:42:21.000,183,9589822,924,0,1656769341,5669.386559889994,-7.5334760999976425,25088.377073040007
2022-07-02,13:42:22.000,183,9589687,-795,0,1656769342,5673.158893489999,-7.519377839998924,25088.258292000006
2022-07-02,13:42:23.000,183,9589795,-795,0,1656769343,5676.203705609994,-7.505279580000206,25088.237330640004
2022-07-02,13:42:24.000,183,9589759,-795,0,1656769344,5681.754425049992,-7.462984799996775,25088.474892720005
2022-07-02,13:42:25.000,183,9589714,685,0,1656769345,5683.9302531799985,-7.455935669997416,25088.51681544001
2022-07-02,13:42:26.000,183,9589780,485,0,1656769346,5684.011088899999,-7.441837409998698,25088.50982832
2022-07-02,13:42:27.000,183,9589784,-795,0,1656769347,5682.966960849997,-7.455935669997416,25088.502841200003
2022-07-02,13:42:28.000,183,9589736,-795,0,1656769348,5680.427371979997,-7.448886539998057,25088.62860936
2022-07-02,13:42:29.000,183,9589757,-35,0,1656769349,5680.3869541199965,-7.448886539998057,25088.551751040002
2022-07-02,13:42:30.000,183,9589777,1205,0,1656769350,5679.491024889998,-7.406591760001902,25088.558738159998
2022-07-02,13:42:31.000,183,9589731,-795,0,1656769351,5679.773949909999,-7.364296979998471,25088.614635120008
2022-07-02,13:42:32.000,183,9589740,-795,0,1656769352,5675.893835349998,-7.364296979998471,25088.50982832
2022-07-02,13:42:33.000,183,9589692,845,0,1656769353,5673.367719099995,-7.3783952399971895,25088.572712400004
2022-07-02,13:42:34.000,183,9589750,-795,0,1656769354,5674.580254899993,-7.300854809996963,25088.73341616001
2022-07-02,13:42:35.000,183,9589776,765,0,1656769355,5671.495024919997,-7.279707419998886,25088.803287359995
2022-07-02,13:42:36.000,183,9589701,924,0,1656769356,5671.7779499399985,-7.188068729999941,25088.775338879997
2022-07-02,13:42:37.000,183,9589832,-155,0,1656769357,5669.258569999998,-7.166921340001863,25088.64957072
2022-07-02,13:42:38.000,183,9589801,-795,0,1656769358,5665.499709019998,-7.14577394999651,25088.656557839997
2022-07-02,13:42:39.000,183,9589755,124,0,1656769359,5667.224204379992,-7.14577394999651,25088.726429039998
2022-07-02,13:42:40.000,183,9589688,-515,0,1656769360,5667.587965119994,-7.110528299999714,25088.789313120003
2022-07-02,13:42:41.000,183,9589738,-795,0,1656769361,5667.796790729997,-7.040036999998847,25088.873158559996
2022-07-02,13:42:42.000,183,9589709,445,0,1656769362,5665.533390569995,-6.990693089996057,25088.838222960003
2022-07-02,13:42:43.000,183,9589747,325,0,1656769363,5670.390270079995,-6.9624965699986205,25088.789313120003
2022-07-02,13:42:44.000,183,9589713,-795,0,1656769364,5674.923806709994,-6.948398309999902,25088.998926720007
2022-07-02,13:42:45.000,183,9589786,445,0,1656769365,5675.988143689996,-6.92020178999519,25088.782326000008
2022-07-02,13:42:46.000,183,9589786,-795,0,1656769366,5674.216494159999,-6.92020178999519,25088.880145680007
2022-07-02,13:42:47.000,183,9589669,-795,0,1656769367,5672.660406549992,-6.892005269997753,25088.91508128
2022-07-02,13:42:48.000,183,9589742,-795,0,1656769368,5675.597437709999,-6.877907009999035,25088.873158559996
2022-07-02,13:42:49.000,183,9589735,-795,0,1656769369,5676.870600299997,-6.892005269997753,25089.075785040004
2022-07-02,13:42:50.000,183,9589705,-795,0,1656769370,5679.962566589995,-6.863808750000317,25089.145656240005
2022-07-02,13:42:51.000,183,9589718,165,0,1656769371,5678.467105769996,-6.842661360002239,25089.18757896001
2022-07-02,13:42:52.000,183,9589815,-795,0,1656769372,5681.484972649996,-6.8003665799988084,25089.01988808001
2022-07-02,13:42:53.000,183,9589846,-795,0,1656769373,5676.756083029999,-6.842661360002239,25089.15264336
2022-07-02,13:42:54.000,183,9589826,-555,0,1656769374,5677.456659269992,-6.807415709998168,25089.15264336
2022-07-02,13:42:55.000,183,9589722,605,0,1656769375,5675.577228779999,-6.807415709998168,25089.159630479997
2022-07-02,13:42:56.000,183,9589751,-795,0,1656769376,5679.241781419994,-6.722826149998582,25089.061810799998
2022-07-02,13:42:57.000,183,9589800,-795,0,1656769377,5679.760477289994,-6.722826149998582,25089.208540319996
2022-07-02,13:42:58.000,183,9589744,-795,0,1656769378,5679.154209389999,-6.694629630001145,25089.2015532
2022-07-02,13:42:59.000,183,9589723,-795,0,1656769379,5679.477552269993,-6.729875279997941,25089.40417968001
2022-07-02,13:43:00.000,183,9589829,-795,0,1656769380,5682.401110809995,-6.6452857199983555,25089.40417968001
2022-07-02,13:43:01.000,183,9589846,-795,0,1656769381,5680.871968439998,-6.624138330000278,25089.376231199996
2022-07-02,13:43:02.000,183,9589748,645,0,1656769382,5681.269410729998,-6.652334849997715,25089.166617600007
2022-07-02,13:43:03.000,183,9589809,845,0,1656769383,5681.289619659998,-6.602990940002201,25089.432128160006
2022-07-02,13:43:04.000,183,9589732,-114,0,1656769384,5687.298408179995,-6.5395487700006925,25089.460076640004
2022-07-02,13:43:05.000,183,9589803,-795,0,1656769385,5686.907702199998,-6.581843549996847,25089.23648880001
2022-07-02,13:43:06.000,183,9589789,605,0,1656769386,5686.058927139995,-6.504303119996621,25089.57187056001
2022-07-02,13:43:07.000,183,9589775,-795,0,1656769387,5683.9100442499985,-6.4902048599979025,25089.592831919996
2022-07-02,13:43:08.000,183,9589755,-795,0,1656769388,5681.996932209993,-6.476106599999184,25089.648728880005
2022-07-02,13:43:09.000,183,9589837,-795,0,1656769389,5676.863863989995,-6.4902048599979025,25089.43911528
2022-07-02,13:43:10.000,183,9589769,-795,0,1656769390,5671.171682039996,-6.426762689996394,25089.578857680004
2022-07-02,13:43:11.000,183,9589726,-795,0,1656769391,5676.385585979995,-6.426762689996394,25089.63475464
2022-07-02,13:43:12.000,183,9589761,805,0,1656769392,5679.504497509995,-6.447910080001748,25089.52296072001
2022-07-02,13:43:13.000,183,9589796,-795,0,1656769393,5679.120527839994,-6.419713559997035,25089.641741759995
2022-07-02,13:43:14.000,183,9589789,-795,0,1656769394,5675.826472249995,-6.412664429997676,25089.746548560004
2022-07-02,13:43:15.000,183,9589743,765,0,1656769395,5674.923806709994,-6.419713559997035,25089.80244552
2022-07-02,13:43:16.000,183,9589770,725,0,1656769396,5678.514259939999,-6.405615299998317,25089.830393999997
2022-07-02,13:43:17.000,183,9589812,-795,0,1656769397,5683.728163879998,-6.447910080001748,25089.75353568
2022-07-02,13:43:18.000,183,9589812,-795,0,1656769398,5678.696140309992,-6.469057469999825,25089.68366448
2022-07-02,13:43:19.000,183,9589854,-795,0,1656769399,5685.627803299998,-6.469057469999825,25089.697638720005
2022-07-02,13:43:20.000,183,9589753,965,0,1656769400,5685.883783079997,-6.440860949995113,25089.80244552
2022-07-02,13:43:21.000,183,9589745,965,0,1656769401,5686.712349209993,-6.4338118199957535,25089.928213679996
2022-07-02,13:43:22.000,183,9589746,725,0,1656769402,5687.5678605799985,-6.447910080001748,25089.900265199998
2022-07-02,13:43:23.000,183,9589759,-795,0,1656769403,5688.046138589998,-6.447910080001748,25089.879303839996
2022-07-02,13:43:24.000,183,9589666,124,0,1656769404,5682.913070369999,-6.419713559997035,25089.837381120007
2022-07-02,13:43:25.000,183,9589776,-795,0,1656769405,5680.077083859993,-6.419713559997035,25089.977123519995
2022-07-02,13:43:26.000,183,9589711,765,0,1656769406,5678.891493299998,-6.405615299998317,25089.984110640005
2022-07-02,13:43:27.000,183,9589773,-795,0,1656769407,5679.403452859995,-6.37741878000088,25089.92122656
2022-07-02,13:43:28.000,183,9589703,-795,0,1656769408,5678.042718239994,-6.391517039999599,25089.85135536
2022-07-02,13:43:29.000,183,9589755,845,0,1656769409,5678.150499199997,-6.37741878000088,25089.94218792
2022-07-02,13:43:30.000,183,9589727,765,0,1656769410,5678.837602819993,-6.342173129996809,25090.095904559996
2022-07-02,13:43:31.000,183,9589739,-795,0,1656769411,5681.559072059994,-6.363320520002162,25090.144814399995
2022-07-02,13:43:32.000,183,9589734,805,0,1656769412,5682.4482649799975,-6.398566169998958,25090.012059120003
2022-07-02,13:43:33.000,183,9589786,285,0,1656769413,5681.431082169998,-6.391517039999599,25090.067956079998
2022-07-02,13:43:34.000,183,9589795,725,0,1656769414,5680.353272569999,-6.370369650001521,25090.123853040008
2022-07-02,13:43:35.000,183,9589707,-795,0,1656769415,5683.175786459993,-6.419713559997035,25090.08891744
2022-07-02,13:43:36.000,183,9589767,-795,0,1656769416,5682.259648299994,-6.37741878000088,25090.012059120003
2022-07-02,13:43:37.000,183,9589768,-795,0,1656769417,5682.852443579999,-6.33512399999745,25090.144814399995
2022-07-02,13:43:38.000,183,9589755,-795,0,1656769418,5684.428740119998,-6.2787309599953005,25090.284556799998
2022-07-02,13:43:39.000,183,9589747,-795,0,1656769419,5685.681693779996,-6.257583569997223,25090.333466639997
2022-07-02,13:43:40.000,183,9589718,-315,0,1656769420,5687.857521909995,-6.250534439997864,25090.396350720002
2022-07-02,13:43:41.000,183,9589789,-795,0,1656769421,5688.820814239996,-6.236436179999146,25090.30551816
2022-07-02,13:43:42.000,183,9589788,-795,0,1656769422,5683.977407349994,-6.243485309998505,25090.123853040008
2022-07-02,13:43:43.000,183,9589770,-315,0,1656769423,5681.9430417299955,-6.264632699996582,25090.214685599996
2022-07-02,13:43:44.000,183,9589768,-195,0,1656769424,5683.411557309999,-6.2787309599953005,25090.060968960002
2022-07-02,13:43:45.000,183,9589706,525,0,1656769425,5682.488682839998,-6.250534439997864,25090.438273440006
2022-07-02,13:43:46.000,183,9589786,-795,0,1656769426,5682.663826899996,-6.215288790001068,25090.354428
2022-07-02,13:43:47.000,183,9589720,-795,0,1656769427,5682.273120919999,-6.215288790001068,25090.25660832
2022-07-02,13:43:48.000,183,9589748,-795,0,1656769428,5683.849417459998,-6.215288790001068,25090.333466639997
2022-07-02,13:43:49.000,183,9589818,-795,0,1656769429,5684.442212739996,-6.2293870499997865,25090.4242992
2022-07-02,13:43:50.000,183,9589802,805,0,1656769430,5687.817104049995,-6.250534439997864,25090.417312080004
2022-07-02,13:43:51.000,183,9589756,805,0,1656769431,5688.382954089997,-6.222337920000427,25090.389363600007
2022-07-02,13:43:52.000,183,9589736,-795,0,1656769432,5689.258674389996,-6.243485309998505,25090.284556799998
2022-07-02,13:43:53.000,183,9589751,-195,0,1656769433,5685.567176509998,-6.215288790001068,25090.37538936
2022-07-02,13:43:54.000,183,9589740,-795,0,1656769434,5686.584359319997,-6.264632699996582,25090.515131760003
2022-07-02,13:43:55.000,183,9589786,-555,0,1656769435,5687.992248109993,-6.257583569997223,25090.508144640007
2022-07-02,13:43:56.000,183,9589759,-755,0,1656769436,5687.197363529995,-6.3844679100002395,25090.52211888
2022-07-02,13:43:57.000,183,9589770,-795,0,1656769437,5684.011088899999,-6.321025739998731,25090.319492400005
2022-07-02,13:43:58.000,183,9589799,-155,0,1656769438,5686.436160499994,-6.321025739998731,25090.417312080004
2022-07-02,13:43:59.000,183,9589727,805,0,1656769439,5685.088898499998,-6.306927480000013,25090.403337839998
2022-07-02,13:44:00.000,183,9589730,-795,0,1656769440,5686.011772969992,-6.342173129996809,25090.41032496001
2022-07-02,13:44:01.000,183,9589716,-795,0,1656769441,5684.294013919993,-6.349222259996168,25090.557054480007
2022-07-02,13:44:02.000,183,9589684,-795,0,1656769442,5684.8531276499925,-6.391517039999599,25090.480196159995
2022-07-02,13:44:03.000,183,9589719,404,0,1656769443,5679.012746879998,-6.370369650001521,25090.417312080004
2022-07-02,13:44:04.000,183,9589722,404,0,1656769444,5679.619014779993,-6.398566169998958,25090.480196159995
2022-07-02,13:44:05.000,183,9589797,-795,0,1656769445,5679.261990349994,-6.405615299998317,25090.466221920004
2022-07-02,13:44:06.000,183,9589669,-795,0,1656769446,5680.535152939992,-6.363320520002162,25090.459234800008
2022-07-02,13:44:07.000,183,9589726,-795,0,1656769447,5679.794158839999,-6.342173129996809,25090.25660832
2022-07-02,13:44:08.000,183,9589769,-475,0,1656769448,5680.858495819994,-6.321025739998731,25090.284556799998
2022-07-02,13:44:09.000,183,9589748,-795,0,1656769449,5680.514944009992,-6.342173129996809,25090.501157519997
2022-07-02,13:44:10.000,183,9589759,-795,0,1656769450,5679.403452859995,-6.292829220001295,25090.501157519997
2022-07-02,13:44:11.000,183,9589721,-795,0,1656769451,5679.605542159996,-6.285780090001936,25090.47320904
2022-07-02,13:44:12.000,183,9589763,-795,0,1656769452,5675.388612099996,-6.2787309599953005,25090.36141512001
2022-07-02,13:44:13.000,183,9589837,525,0,1656769453,5675.752372839997,-6.299878350000654,25090.44526056
2022-07-02,13:44:14.000,183,9589816,845,0,1656769454,5671.232308829996,-6.292829220001295,25090.4242992
2022-07-02,13:44:15.000,183,9589765,-795,0,1656769455,5668.921754499999,-6.285780090001936,25090.403337839998
2022-07-02,13:44:16.000,183,9589721,-795,0,1656769456,5669.534758709997,-6.264632699996582,25090.235646959998
2022-07-02,13:44:17.000,183,9589682,-795,0,1656769457,5673.657380429999,-6.250534439997864,25090.312505279995
2022-07-02,13:44:18.000,183,9589714,-795,0,1656769458,5675.563756159994,-6.271681829995941,25090.557054480007
2022-07-02,13:44:19.000,183,9589733,-795,0,1656769459,5673.684325669994,-6.37741878000088,25090.515131760003
2022-07-02,13:44:20.000,183,9589792,-795,0,1656769460,5678.837602819993,-6.342173129996809,25090.4941704
2022-07-02,13:44:21.000,183,9589847,-434,0,1656769461,5681.754425049992,-6.349222259996168,25090.466221920004
2022-07-02,13:44:22.000,183,9589768,-795,0,1656769462,5681.518654199994,-6.391517039999599,25090.291543920008
2022-07-02,13:44:23.000,183,9589815,645,0,1656769463,5682.670563209998,-6.405615299998317,25090.235646959998
2022-07-02,13:44:24.000,183,9589721,-795,0,1656769464,5680.2724368499985,-6.405615299998317,25090.403337839998
2022-07-02,13:44:25.000,183,9589711,-35,0,1656769465,5676.944699709995,-6.3844679100002395,25090.508144640007
2022-07-02,13:44:26.000,183,9589707,685,0,1656769466,5677.119843769993,-6.363320520002162,25090.438273440006
2022-07-02,13:44:27.000,183,9589746,-795,0,1656769467,5677.436450339999,-6.299878350000654,25090.389363600007
2022-07-02,13:44:28.000,183,9589749,-795,0,1656769468,5675.509865679996,-6.342173129996809,25090.501157519997
2022-07-02,13:44:29.000,183,9589773,565,0,1656769469,5676.331695499997,-6.419713559997035,25090.47320904
2022-07-02,13:44:30.000,183,9589854,1005,0,1656769470,5677.564440229995,-6.504303119996621,25090.41032496001
2022-07-02,13:44:31.000,183,9589754,765,0,1656769471,5677.261306279994,-6.518401379995339,25090.44526056
2022-07-02,13:44:32.000,183,9589726,-74,0,1656769472,5679.659432639994,-6.51135224999598,25090.228659840002
2022-07-02,13:44:33.000,183,9589725,-755,0,1656769473,5679.645960019996,-6.447910080001748,25090.354428
2022-07-02,13:44:34.000,183,9589785,-635,0,1656769474,5680.380217809994,-6.4338118199957535,25090.4941704
2022-07-02,13:44:35.000,183,9589756,-795,0,1656769475,5679.517970129993,-6.405615299998317,25090.466221920004
2022-07-02,13:44:36.000,183,9589789,1045,0,1656769476,5678.642249829994,-6.398566169998958,25090.431286319996
2022-07-02,13:44:37.000,183,9589831,-795,0,1656769477,5679.592069539998,-6.426762689996394,25090.249621200004
2022-07-02,13:44:38.000,183,9589793,1125,0,1656769478,5679.571860609998,-6.440860949995113,25090.298531040004
2022-07-02,13:44:39.000,183,9589759,-795,0,1656769479,5676.560730039993,-6.391517039999599,25090.368402240005
2022-07-02,13:44:40.000,183,9589788,-795,0,1656769480,5677.422977719994,-6.391517039999599,25090.32647952
2022-07-02,13:44:41.000,183,9589747,845,0,1656769481,5679.383243929995,-6.370369650001521,25090.417312080004
2022-07-02,13:44:42.000,183,9589801,-515,0,1656769482,5683.445238859997,-6.349222259996168,25090.340453760007
2022-07-02,13:44:43.000,183,9589787,-795,0,1656769483,5681.5860172999965,-6.313976609999372,25090.27756968
2022-07-02,13:44:44.000,183,9589732,-795,0,1656769484,5678.527732559996,-6.299878350000654,25090.389363600007
2022-07-02,13:44:45.000,183,9589798,-795,0,1656769485,5678.130290269997,-6.271681829995941,25090.319492400005
2022-07-02,13:44:46.000,183,9589732,605,0,1656769486,5676.271068709997,-6.313976609999372,25090.08891744
2022-07-02,13:44:47.000,183,9589798,685,0,1656769487,5681.148157149997,-6.349222259996168,25089.99109776
2022-07-02,13:44:48.000,183,9589784,1005,0,1656769488,5684.226650819997,-6.37741878000088,25089.977123519995
2022-07-02,13:44:49.000,183,9589822,-595,0,1656769489,5684.428740119998,-6.370369650001521,25090.27756968
2022-07-02,13:44:50.000,183,9589833,-795,0,1656769490,5682.017141139993,-6.412664429997676,25090.32647952
2022-07-02,13:44:51.000,183,9589751,-795,0,1656769491,5683.216204319993,-6.37741878000088,25090.291543920008
2022-07-02,13:44:52.000,183,9589714,605,0,1656769492,5686.321643229996,-6.391517039999599,25090.200711360005
2022-07-02,13:44:53.000,183,9589780,-795,0,1656769493,5686.9144385099935,-6.391517039999599,25090.228659840002
2022-07-02,13:44:54.000,183,9589765,-114,0,1656769494,5687.136736739994,-6.391517039999599,25090.172762880007
2022-07-02,13:44:55.000,183,9589817,-795,0,1656769495,5682.899597749994,-6.4338118199957535,25090.033020480005
2022-07-02,13:44:56.000,183,9589796,-795,0,1656769496,5684.455685359993,-6.412664429997676,25090.02603336001
2022-07-02,13:44:57.000,183,9589739,-155,0,1656769497,5682.4145834299925,-6.440860949995113,25090.095904559996
2022-07-02,13:44:58.000,183,9589797,-795,0,1656769498,5680.528416629997,-6.462008340000466,25090.214685599996
2022-07-02,13:44:59.000,183,9589788,-795,0,1656769499,5678.588359349997,-6.469057469999825,25090.20769848
2022-07-02,13:45:00.000,183,9589770,-555,0,1656769500,5678.507523629996,-6.497253989997262,25090.18673712
2022-07-02,13:45:01.000,183,9589760,765,0,1656769501,5680.117501719993,-6.525450510001974,25090.095904559996
2022-07-02,13:45:02.000,183,9589673,605,0,1656769502,5679.329353449997,-6.483155729998543,25089.90725232001
2022-07-02,13:45:03.000,183,9589887,-595,0,1656769503,5683.701218639995,-6.546597900000052,25089.914239440004
2022-07-02,13:45:04.000,183,9589705,-795,0,1656769504,5679.827840389997,-6.574794419997488,25090.012059120003
2022-07-02,13:45:05.000,183,9589681,-795,0,1656769505,5681.330037519998,-6.617089200000919,25090.060968960002
2022-07-02,13:45:06.000,183,9589763,924,0,1656769506,5680.151183269998,-6.617089200000919,25089.99109776
2022-07-02,13:45:07.000,183,9589778,-795,0,1656769507,5685.398768759995,-6.61004007000156,25089.9701364
2022-07-02,13:45:08.000,183,9589718,205,0,1656769508,5686.516996219994,-6.61004007000156,25090.060968960002
2022-07-02,13:45:09.000,183,9589801,-795,0,1656769509,5684.482630599996,-6.574794419997488,25089.949175039997
2022-07-02,13:45:10.000,183,9589724,-795,0,1656769510,5683.115159669993,-6.581843549996847,25089.984110640005
2022-07-02,13:45:11.000,183,9589731,-795,0,1656769511,5681.188575009997,-6.56069615999877,25089.9701364
2022-07-02,13:45:12.000,183,9589754,565,0,1656769512,5681.7005345699945,-6.567745289998129,25089.816419760005
2022-07-02,13:45:13.000,183,9589749,685,0,1656769513,5681.350246449998,-6.4902048599979025,25089.900265199998
2022-07-02,13:45:14.000,183,9589696,-795,0,1656769514,5685.4863407899975,-6.462008340000466,25090.067956079998
2022-07-02,13:45:15.000,183,9589723,-795,0,1656769515,5684.442212739996,-6.469057469999825,25090.046994719996
2022-07-02,13:45:16.000,183,9589737,445,0,1656769516,5683.344194209996,-6.469057469999825,25090.060968960002
2022-07-02,13:45:17.000,183,9589834,-795,0,1656769517,5682.4145834299925,-6.483155729998543,25089.732574319998
2022-07-02,13:45:18.000,183,9589797,565,0,1656769518,5681.949778039998,-6.462008340000466,25089.80244552
2022-07-02,13:45:19.000,183,9589700,-795,0,1656769519,5679.800895149994,-6.440860949995113,25089.87231672
2022-07-02,13:45:20.000,183,9589722,-795,0,1656769520,5678.190917059997,-6.462008340000466,25089.837381120007
2022-07-02,13:45:21.000,183,9589739,-795,0,1656769521,5678.9251748499955,-6.525450510001974,25089.90725232001
2022-07-02,13:45:22.000,183,9589720,605,0,1656769522,5677.739584289993,-6.553647029999411,25089.837381120007
2022-07-02,13:45:23.000,183,9589722,-795,0,1656769523,5674.728453719996,-6.617089200000919,25089.809432639995
2022-07-02,13:45:24.000,183,9589768,685,0,1656769524,5676.385585979995,-6.7369244099973,25089.914239440004
2022-07-02,13:45:25.000,183,9589724,-795,0,1656769525,5678.083136099995,-6.7510226699960185,25089.90725232001
2022-07-02,13:45:26.000,183,9589783,565,0,1656769526,5677.652012259998,-6.729875279997941,25089.85135536
2022-07-02,13:45:27.000,183,9589755,-795,0,1656769527,5678.561414109994,-6.793317449999449,25089.662703119997
2022-07-02,13:45:28.000,183,9589704,645,0,1656769528,5679.868258249997,-6.687580500001786,25089.648728880005
2022-07-02,13:45:29.000,183,9589796,-795,0,1656769529,5676.870600299997,-6.666433109996433,25089.886290960007
2022-07-02,13:45:30.000,183,9589678,-795,0,1656769530,5677.874310489999,-6.680531369995151,25089.865329600005
2022-07-02,13:45:31.000,183,9589725,-795,0,1656769531,5685.250569939999,-6.673482239995792,25089.809432639995
2022-07-02,13:45:32.000,183,9589733,-434,0,1656769532,5685.169734219999,-6.659383979997074,25089.75353568
2022-07-02,13:45:33.000,183,9589758,-395,0,1656769533,5684.374849639993,-6.6452857199983555,25089.75353568
2022-07-02,13:45:34.000,183,9589754,-795,0,1656769534,5684.038034139994,-6.666433109996433,25089.69065160001
2022-07-02,13:45:35.000,183,9589794,-795,0,1656769535,5684.6240931099965,-6.659383979997074,25089.68366448
2022-07-02,13:45:36.000,183,9589746,-795,0,1656769536,5683.532810889992,-6.666433109996433,25089.5858448
2022-07-02,13:45:37.000,183,9589640,205,0,1656769537,5677.119843769993,-6.652334849997715,25089.73956144001
2022-07-02,13:45:38.000,183,9589713,-795,0,1656769538,5679.827840389997,-6.666433109996433,25089.77449704
2022-07-02,13:45:39.000,183,9589734,805,0,1656769539,5681.707270879997,-6.687580500001786,25089.816419760005
2022-07-02,13:45:40.000,183,9589786,-795,0,1656769540,5676.156551439999,-6.638236589998996,25089.80244552
2022-07-02,13:45:41.000,183,9589787,325,0,1656769541,5674.8160257499985,-6.6452857199983555,25089.77449704
2022-07-02,13:45:42.000,183,9589743,-395,0,1656769542,5675.119159699992,-6.652334849997715,25089.53693496
2022-07-02,13:45:43.000,183,9589746,-795,0,1656769543,5673.219520279992,-6.602990940002201,25089.529947840005
2022-07-02,13:45:44.000,183,9589817,1085,0,1656769544,5674.586991209995,-6.61004007000156,25089.662703119997
2022-07-02,13:45:45.000,183,9589702,45,0,1656769545,5674.189548919996,-6.61004007000156,25089.725587200002
2022-07-02,13:45:46.000,183,9589753,-795,0,1656769546,5675.570492469997,-6.631187459999637,25089.676677360003
2022-07-02,13:45:47.000,183,9589690,-795,0,1656769547,5676.210441919997,-6.6452857199983555,25089.564883439998
2022-07-02,13:45:48.000,183,9589617,1125,0,1656769548,5677.032271739998,-6.624138330000278,25089.648728880005
2022-07-02,13:45:49.000,183,9589794,-795,0,1656769549,5674.546573349995,-6.638236589998996,25089.481038000005
2022-07-02,13:45:50.000,183,9589734,445,0,1656769550,5673.3003559999925,-6.680531369995151,25089.60680616
2022-07-02,13:45:51.000,183,9589743,-35,0,1656769551,5676.210441919997,-6.715777019999223,25089.620780400008
2022-07-02,13:45:52.000,183,9589718,-795,0,1656769552,5677.133316389998,-6.722826149998582,25089.453089520008
2022-07-02,13:45:53.000,183,9589801,-795,0,1656769553,5674.762135269993,-6.694629630001145,25089.508986480003
2022-07-02,13:45:54.000,183,9589790,805,0,1656769554,5674.304066189994,-6.708727889999864,25089.697638720005
2022-07-02,13:45:55.000,183,9589788,885,0,1656769555,5673.549599469996,-6.7016787600005046,25089.676677360003
2022-07-02,13:45:56.000,183,9589855,445,0,1656769556,5672.788396439995,-6.61004007000156,25089.70462584
2022-07-02,13:45:57.000,183,9589816,-795,0,1656769557,5670.693404029997,-6.666433109996433,25089.48802512
2022-07-02,13:45:58.000,183,9589754,1005,0,1656769558,5671.468079679995,-6.6452857199983555,25089.53693496
2022-07-02,13:45:59.000,183,9589810,-795,0,1656769559,5669.689693839995,-6.659383979997074,25089.411166800004
2022-07-02,13:46:00.000,183,9589769,-795,0,1656769560,5669.615594429997,-6.6452857199983555,25089.613793279997
2022-07-02,13:46:01.000,183,9589713,-795,0,1656769561,5667.4869204699935,-6.631187459999637,25089.697638720005
2022-07-02,13:46:02.000,183,9589760,-795,0,1656769562,5667.271358549995,-6.61004007000156,25089.57187056001
2022-07-02,13:46:03.000,183,9589762,-795,0,1656769563,5667.513865709996,-6.617089200000919,25089.578857680004
2022-07-02,13:46:04.000,183,9589737,-795,0,1656769564,5670.471105799996,-6.56069615999877,25089.69065160001
2022-07-02,13:46:05.000,183,9589753,-795,0,1656769565,5670.302698049993,-6.581843549996847,25089.599819040006
2022-07-02,13:46:06.000,183,9589741,-795,0,1656769566,5671.279462999999,-6.546597900000052,25089.5858448
2022-07-02,13:46:07.000,183,9589761,-795,0,1656769567,5671.973302929997,-6.574794419997488,25089.48802512
2022-07-02,13:46:08.000,183,9589811,-675,0,1656769568,5675.301040069993,-6.56069615999877,25089.5159736
2022-07-02,13:46:09.000,183,9589777,1125,0,1656769569,5675.119159699992,-6.532499640001333,25089.69065160001
2022-07-02,13:46:10.000,183,9589740,-795,0,1656769570,5674.560045969993,-6.518401379995339,25089.75353568
2022-07-02,13:46:11.000,183,9589812,-795,0,1656769571,5671.117791559998,-6.483155729998543,25089.767509920006
2022-07-02,13:46:12.000,183,9589762,685,0,1656769572,5670.828130229995,-6.4902048599979025,25089.599819040006
2022-07-02,13:46:13.000,183,9589849,205,0,1656769573,5670.659722479999,-6.567745289998129,25089.711612959996
2022-07-02,13:46:14.000,183,9589825,285,0,1656769574,5670.511523659996,-6.581843549996847,25089.641741759995
2022-07-02,13:46:15.000,183,9589772,-795,0,1656769575,5675.119159699992,-6.553647029999411,25089.627767520004
2022-07-02,13:46:16.000,183,9589729,-515,0,1656769576,5674.465737629995,-6.56069615999877,25089.599819040006
2022-07-02,13:46:17.000,183,9589826,-795,0,1656769577,5676.479894319993,-6.553647029999411,25089.648728880005
2022-07-02,13:46:18.000,183,9589773,365,0,1656769578,5675.112423389997,-6.546597900000052,25089.809432639995
2022-07-02,13:46:19.000,183,9589808,-795,0,1656769579,5675.206731729995,-6.567745289998129,25089.837381120007
2022-07-02,13:46:20.000,183,9589815,-795,0,1656769580,5676.964908639995,-6.518401379995339,25089.788471280008
2022-07-02,13:46:21.000,183,9589799,605,0,1656769581,5675.045060289995,-6.469057469999825,25089.767509920006
2022-07-02,13:46:22.000,183,9589792,-795,0,1656769582,5672.936595259998,-6.497253989997262,25089.655716
2022-07-02,13:46:23.000,183,9589789,-795,0,1656769583,5672.364008909994,-6.4338118199957535,25089.627767520004
2022-07-02,13:46:24.000,183,9589735,-795,0,1656769584,5670.376797459998,-6.469057469999825,25089.725587200002
2022-07-02,13:46:25.000,183,9589825,-795,0,1656769585,5672.902913709993,-6.4338118199957535,25089.844368240003
2022-07-02,13:46:26.000,183,9589732,-795,0,1656769586,5673.590017329996,-6.405615299998317,25089.816419760005
2022-07-02,13:46:27.000,183,9589746,-795,0,1656769587,5673.872942349997,-6.412664429997676,25089.767509920006
2022-07-02,13:46:28.000,183,9589779,-795,0,1656769588,5673.623698879994,-6.419713559997035,25089.90725232001
2022-07-02,13:46:29.000,183,9589831,-795,0,1656769589,5672.909650019996,-6.419713559997035,25089.830393999997
2022-07-02,13:46:30.000,183,9589741,-35,0,1656769590,5673.185838729994,-6.419713559997035,25089.82340688
2022-07-02,13:46:31.000,183,9589773,-795,0,1656769591,5669.757056939998,-6.398566169998958,25089.80244552
2022-07-02,13:46:32.000,183,9589792,-74,0,1656769592,5670.013036719996,-6.391517039999599,25089.725587200002
2022-07-02,13:46:33.000,183,9589748,245,0,1656769593,5671.225572519994,-6.3844679100002395,25089.809432639995
2022-07-02,13:46:34.000,183,9589780,-795,0,1656769594,5670.794448679997,-6.349222259996168,25089.99109776
2022-07-02,13:46:35.000,183,9589727,-795,0,1656769595,5670.585623069994,-6.349222259996168,25089.977123519995
2022-07-02,13:46:36.000,183,9589770,924,0,1656769596,5669.130580109995,-6.321025739998731,25090.012059120003
2022-07-02,13:46:37.000,183,9589813,-395,0,1656769597,5666.449528729994,-6.33512399999745,25089.82340688
2022-07-02,13:46:38.000,183,9589782,-195,0,1656769598,5666.388901939994,-6.349222259996168,25089.788471280008
2022-07-02,13:46:39.000,183,9589772,525,0,1656769599,5666.537100759997,-6.32807486999809,25089.900265199998
2022-07-02,13:46:40.000,183,9589781,885,0,1656769600,5668.396322319997,-6.321025739998731,25089.9701364
2022-07-02,13:46:41.000,183,9589833,-795,0,1656769601,5669.972618859996,-6.313976609999372,25090.046994719996
2022-07-02,13:46:42.000,183,9589807,-795,0,1656769602,5670.619304619999,-6.2787309599953005,25089.928213679996
2022-07-02,13:46:43.000,183,9589778,924,0,1656769603,5665.3110923399945,-6.2293870499997865,25090.0400076
2022-07-02,13:46:44.000,183,9589791,-795,0,1656769604,5668.483894349993,-6.208239660001709,25090.15878864
2022-07-02,13:46:45.000,183,9589810,-795,0,1656769605,5668.504103279993,-6.187092269996356,25090.130840160004
2022-07-02,13:46:46.000,183,9589800,765,0,1656769606,5665.398664369997,-6.187092269996356,25090.130840160004
2022-07-02,13:46:47.000,183,9589822,-795,0,1656769607,5665.957778099997,-6.222337920000427,25089.977123519995
2022-07-02,13:46:48.000,183,9589805,-795,0,1656769608,5667.473447849996,-6.271681829995941,25089.977123519995
2022-07-02,13:46:49.000,183,9589750,605,0,1656769609,5667.109687109994,-6.2787309599953005,25090.179750000003
2022-07-02,13:46:50.000,183,9589864,-395,0,1656769610,5663.977302959996,-6.236436179999146,25090.067956079998
2022-07-02,13:46:51.000,183,9589710,-155,0,1656769611,5667.096214489997,-6.2293870499997865,25090.270582560006
2022-07-02,13:46:52.000,183,9589778,-795,0,1656769612,5669.272042619996,-6.222337920000427,25090.15878864
2022-07-02,13:46:53.000,183,9589917,-555,0,1656769613,5669.999564099999,-6.187092269996356,25090.228659840002
2022-07-02,13:46:54.000,183,9589816,205,0,1656769614,5671.104318939993,-6.165944879998278,25090.19372424001
2022-07-02,13:46:55.000,183,9589840,924,0,1656769615,5673.899887589992,-6.15184661999956,25090.228659840002
2022-07-02,13:46:56.000,183,9589819,485,0,1656769616,5673.098266699999,-6.194141399995715,25090.102891680006
2022-07-02,13:46:57.000,183,9589777,404,0,1656769617,5672.188864849995,-6.165944879998278,25090.13782728
2022-07-02,13:46:58.000,183,9589777,-795,0,1656769618,5675.119159699992,-6.024962279996544,25090.36141512001
2022-07-02,13:46:59.000,183,9589760,605,0,1656769619,5673.3542464799975,-6.032011409995903,25090.368402240005
2022-07-02,13:47:00.000,183,9589738,-795,0,1656769620,5669.144052729993,-6.109551839996129,25090.36141512001
2022-07-02,13:47:01.000,183,9589871,5,0,1656769621,5669.548231329994,-6.1236501000021235,25090.354428
2022-07-02,13:47:02.000,183,9589798,445,0,1656769622,5672.236019019998,-6.0672570599999744,25090.165775759997
2022-07-02,13:47:03.000,183,9589750,-795,0,1656769623,5667.143368659992,-6.060207930000615,25090.130840160004
2022-07-02,13:47:04.000,183,9589815,-795,0,1656769624,5669.676221219997,-6.053158800001256,25090.319492400005
2022-07-02,13:47:05.000,183,9589811,-515,0,1656769625,5674.5196281099925,-5.996765759999107,25090.41032496001
2022-07-02,13:47:06.000,183,9589765,1125,0,1656769626,5675.199995419993,-6.010864019997825,25090.354428
2022-07-02,13:47:07.000,183,9589774,-795,0,1656769627,5676.365377049995,-6.0179131499971845,25090.333466639997
2022-07-02,13:47:08.000,183,9589722,-795,0,1656769628,5676.9918538799975,-6.10250270999677,25090.4941704
2022-07-02,13:47:09.000,183,9589760,-795,0,1656769629,5677.4431866499945,-6.1729940099976375,25090.459234800008
2022-07-02,13:47:10.000,183,9589815,1125,0,1656769630,5673.724743529994,-6.222337920000427,25090.417312080004
2022-07-02,13:47:11.000,183,9589814,-795,0,1656769631,5670.484578419993,-6.208239660001709,25090.44526056
2022-07-02,13:47:12.000,183,9589834,445,0,1656769632,5676.937963399992,-6.194141399995715,25090.298531040004
2022-07-02,13:47:13.000,183,9589841,-795,0,1656769633,5681.653380399999,-6.208239660001709,25090.347440880003
2022-07-02,13:47:14.000,183,9589764,-795,0,1656769634,5683.8763626999935,-6.187092269996356,25090.52910600001
2022-07-02,13:47:15.000,183,9589759,1365,0,1656769635,5685.210152079999,-6.180043139996997,25090.57801584001
2022-07-02,13:47:16.000,183,9589722,-114,0,1656769636,5686.510259909999,-6.208239660001709,25090.605964320006
2022-07-02,13:47:17.000,183,9589867,765,0,1656769637,5683.020851329995,-6.2293870499997865,25090.340453760007
2022-07-02,13:47:18.000,183,9589798,-795,0,1656769638,5684.058243069994,-6.2293870499997865,25090.389363600007
2022-07-02,13:47:19.000,183,9589822,765,0,1656769639,5683.485656719997,-6.2293870499997865,25090.487183280005
2022-07-02,13:47:20.000,183,9589856,-795,0,1656769640,5678.184180749995,-6.2787309599953005,25090.54308024
2022-07-02,13:47:21.000,183,9589794,-795,0,1656769641,5676.857127679992,-6.250534439997864,25090.633912800004
2022-07-02,13:47:22.000,183,9589799,885,0,1656769642,5676.311486569997,-6.257583569997223,25090.59199008
2022-07-02,13:47:23.000,183,9589773,-555,0,1656769643,5678.009036689997,-6.285780090001936,25090.550067359996
2022-07-02,13:47:24.000,183,9589761,-235,0,1656769644,5676.904281849995,-6.264632699996582,25090.703784000005
2022-07-02,13:47:25.000,183,9589774,485,0,1656769645,5677.692430119998,-6.257583569997223,25090.605964320006
2022-07-02,13:47:26.000,183,9589825,-795,0,1656769646,5677.955146209999,-6.285780090001936,25090.626925680008
2022-07-02,13:47:27.000,183,9589809,685,0,1656769647,5679.389980239997,-6.33512399999745,25090.459234800008
2022-07-02,13:47:28.000,183,9589775,445,0,1656769648,5674.169339989996,-6.391517039999599,25090.515131760003
2022-07-02,13:47:29.000,183,9589818,124,0,1656769649,5672.316854739998,-6.398566169998958,25090.68980976
2022-07-02,13:47:30.000,183,9589797,-795,0,1656769650,5673.886414969995,-6.285780090001936,25090.738719599998
2022-07-02,13:47:31.000,183,9589833,-795,0,1656769651,5672.155183299998,-6.285780090001936,25090.766668079996
2022-07-02,13:47:32.000,183,9589828,-795,0,1656769652,5673.462027439993,-6.3844679100002395,25090.66186128
2022-07-02,13:47:33.000,183,9589829,685,0,1656769653,5674.829498369996,-6.370369650001521,25090.752693840004
2022-07-02,13:47:34.000,183,9589768,445,0,1656769654,5675.301040069993,-6.363320520002162,25090.682822640003
2022-07-02,13:47:35.000,183,9589798,-795,0,1656769655,5675.974671069998,-6.405615299998317,25090.68980976
2022-07-02,13:47:36.000,183,9589776,-795,0,1656769656,5678.6624587599945,-6.419713559997035,25090.59199008
2022-07-02,13:47:37.000,183,9589798,-795,0,1656769657,5679.443870719995,-6.37741878000088,25090.66186128
2022-07-02,13:47:38.000,183,9589719,-795,0,1656769658,5679.834576699999,-6.37741878000088,25090.843526400007
2022-07-02,13:47:39.000,183,9589765,805,0,1656769659,5679.369771309997,-6.370369650001521,25090.787629439998
2022-07-02,13:47:40.000,183,9589699,-795,0,1656769660,5674.182812609994,-6.370369650001521,25090.850513520003
2022-07-02,13:47:41.000,183,9589862,-795,0,1656769661,5673.515917919998,-6.419713559997035,25090.766668079996
2022-07-02,13:47:42.000,183,9589773,565,0,1656769662,5678.446896839996,-6.412664429997676,25090.619938559998
2022-07-02,13:47:43.000,183,9589857,285,0,1656769663,5679.363034999995,-6.405615299998317,25090.633912800004
2022-07-02,13:47:44.000,183,9589768,765,0,1656769664,5680.2724368499985,-6.412664429997676,25090.717758239996
2022-07-02,13:47:45.000,183,9589830,-795,0,1656769665,5678.911702229998,-6.419713559997035,25090.85750064
2022-07-02,13:47:46.000,183,9589703,-795,0,1656769666,5676.459685389993,-6.405615299998317,25090.724745360007
2022-07-02,13:47:47.000,183,9589756,-795,0,1656769667,5680.9864857099965,-6.447910080001748,25090.682822640003
2022-07-02,13:47:48.000,183,9589781,-795,0,1656769668,5679.235045109999,-6.447910080001748,25090.815577919995
2022-07-02,13:47:49.000,183,9589803,-235,0,1656769669,5680.130974339998,-6.440860949995113,25090.738719599998
2022-07-02,13:47:50.000,183,9589841,205,0,1656769670,5676.850391369997,-6.440860949995113,25090.675835520007
2022-07-02,13:47:51.000,183,9589739,-795,0,1656769671,5676.904281849995,-6.426762689996394,25090.508144640007
2022-07-02,13:47:52.000,183,9589772,-795,0,1656769672,5677.456659269992,-6.426762689996394,25090.54308024
2022-07-02,13:47:53.000,183,9589764,485,0,1656769673,5677.766529529996,-6.440860949995113,25090.64089992
2022-07-02,13:47:54.000,183,9589814,-795,0,1656769674,5676.789764579997,-6.426762689996394,25090.752693840004
2022-07-02,13:47:55.000,183,9589752,-795,0,1656769675,5681.431082169998,-6.4338118199957535,25090.787629439998
2022-07-02,13:47:56.000,183,9589767,1205,0,1656769676,5677.867574179996,-6.4338118199957535,25090.85750064
2022-07-02,13:47:57.000,183,9589837,-795,0,1656769677,5676.089188339996,-6.447910080001748,25090.598977199996
2022-07-02,13:47:58.000,183,9589807,845,0,1656769678,5676.405794909995,-6.440860949995113,25090.626925680008
2022-07-02,13:47:59.000,183,9589795,-795,0,1656769679,5676.358640739993,-6.447910080001748,25090.654874160005
2022-07-02,13:48:00.000,183,9589737,-795,0,1656769680,5674.903597779994,-6.426762689996394,25090.68980976
2022-07-02,13:48:01.000,183,9589814,-795,0,1656769681,5676.668510999996,-6.412664429997676,25090.675835520007
2022-07-02,13:48:02.000,183,9589782,124,0,1656769682,5675.819735939993,-6.398566169998958,25090.68980976
2022-07-02,13:48:03.000,183,9589699,965,0,1656769683,5674.896861469999,-6.4338118199957535,25090.647887039995
2022-07-02,13:48:04.000,183,9589746,-795,0,1656769684,5674.3108024999965,-6.426762689996394,25090.871474880005
2022-07-02,13:48:05.000,183,9589775,124,0,1656769685,5674.492682869997,-6.4338118199957535,25090.724745360007
2022-07-02,13:48:06.000,183,9589750,-74,0,1656769686,5679.470815959998,-6.462008340000466,25090.71077112
2022-07-02,13:48:07.000,183,9589771,-795,0,1656769687,5677.719375359993,-6.4338118199957535,25090.536093120005
2022-07-02,13:48:08.000,183,9589798,-795,0,1656769688,5674.6678269299955,-6.419713559997035,25090.536093120005
2022-07-02,13:48:09.000,183,9589770,445,0,1656769689,5677.301724139994,-6.271681829995941,25090.82955216
2022-07-02,13:48:10.000,183,9589719,-515,0,1656769690,5678.291961709998,-6.264632699996582,25090.82955216
2022-07-02,13:48:11.000,183,9589790,-795,0,1656769691,5678.473842079999,-6.271681829995941,25090.822565040005
2022-07-02,13:48:12.000,183,9589820,-795,0,1656769692,5678.291961709998,-6.299878350000654,25090.74570672001
2022-07-02,13:48:13.000,183,9589753,-795,0,1656769693,5673.657380429999,-6.313976609999372,25090.822565040005
2022-07-02,13:48:14.000,183,9589764,485,0,1656769694,5673.3542464799975,-6.285780090001936,25090.78064232
2022-07-02,13:48:15.000,183,9589843,-795,0,1656769695,5672.869232159996,-6.285780090001936,25090.773655200006
2022-07-02,13:48:16.000,183,9589885,-515,0,1656769696,5674.243439399994,-6.321025739998731,25090.654874160005
2022-07-02,13:48:17.000,183,9589750,-795,0,1656769697,5674.229966779996,-6.313976609999372,25090.773655200006
2022-07-02,13:48:18.000,183,9589760,765,0,1656769698,5673.394664339998,-6.264632699996582,25090.941346080006
2022-07-02,13:48:19.000,183,9589801,-795,0,1656769699,5672.579570829999,-6.236436179999146,25090.91339760001
2022-07-02,13:48:20.000,183,9589781,-795,0,1656769700,5675.051796599997,-6.250534439997864,25090.955320319998
2022-07-02,13:48:21.000,183,9589843,645,0,1656769701,5675.799527009993,-6.271681829995941,25090.906410479998
2022-07-02,13:48:22.000,183,9589749,-795,0,1656769702,5675.193259109998,-6.321025739998731,25090.731732480002
2022-07-02,13:48:23.000,183,9589778,-274,0,1656769703,5677.5577039199925,-6.306927480000013,25090.731732480002
2022-07-02,13:48:24.000,183,9589825,-795,0,1656769704,5679.1676820099965,-6.306927480000013,25090.878462
2022-07-02,13:48:25.000,183,9589840,-795,0,1656769705,5673.839260799992,-6.299878350000654,25090.962307440008
2022-07-02,13:48:26.000,183,9589752,365,0,1656769706,5673.394664339998,-6.285780090001936,25090.906410479998
2022-07-02,13:48:27.000,183,9589778,-795,0,1656769707,5675.307776379996,-6.321025739998731,25090.91339760001
2022-07-02,13:48:28.000,183,9589770,-675,0,1656769708,5678.150499199997,-6.299878350000654,25090.969294560004
2022-07-02,13:48:29.000,183,9589801,-35,0,1656769709,5679.726795739996,-6.306927480000013,25090.899423360002
2022-07-02,13:48:30.000,183,9589742,-795,0,1656769710,5677.813683699998,-6.2787309599953005,25090.906410479998
2022-07-02,13:48:31.000,183,9589811,765,0,1656769711,5678.689403999997,-6.363320520002162,25090.934358959996
2022-07-02,13:48:32.000,183,9589757,-795,0,1656769712,5673.394664339998,-6.3844679100002395,25090.74570672001
2022-07-02,13:48:33.000,183,9589836,-795,0,1656769713,5674.654354309998,-6.356271389995527,25090.941346080006
2022-07-02,13:48:34.000,183,9589756,-795,0,1656769714,5677.274778899999,-6.405615299998317,25091.067114240002
2022-07-02,13:48:35.000,183,9589857,-795,0,1656769715,5680.589043419997,-6.405615299998317,25091.08108848001
2022-07-02,13:48:36.000,183,9589787,-795,0,1656769716,5680.130974339998,-6.342173129996809,25091.09506272
2022-07-02,13:48:37.000,183,9589779,885,0,1656769717,5678.884756989995,-6.405615299998317,25090.850513520003
2022-07-02,13:48:38.000,183,9589802,-795,0,1656769718,5679.403452859995,-6.299878350000654,25090.878462
2022-07-02,13:48:39.000,183,9589732,605,0,1656769719,5684.752082999992,-6.419713559997035,25091.039165760005
2022-07-02,13:48:40.000,183,9589783,645,0,1656769720,5685.122580049996,-6.412664429997676,25090.990255920005
2022-07-02,13:48:41.000,183,9589777,-755,0,1656769721,5688.632197559993,-6.405615299998317,25091.088075600004
2022-07-02,13:48:42.000,183,9589775,-795,0,1656769722,5687.877730839995,-6.370369650001521,25091.11602408
2022-07-02,13:48:43.000,183,9589799,-35,0,1656769723,5688.867968409999,-6.3844679100002395,25091.074101359998
2022-07-02,13:48:44.000,183,9589744,124,0,1656769724,5687.493761169993,-6.321025739998731,25091.178908160007
2022-07-02,13:48:45.000,183,9589899,-755,0,1656769725,5686.085872379997,-6.37741878000088,25091.21384376
2022-07-02,13:48:46.000,183,9589769,-795,0,1656769726,5685.836628909994,-6.363320520002162,25091.136985440004
2022-07-02,13:48:47.000,183,9589769,605,0,1656769727,5687.096318879994,-6.391517039999599,25091.018204400003
2022-07-02,13:48:48.000,183,9589786,325,0,1656769728,5686.018509279995,-6.3844679100002395,25091.02519152
2022-07-02,13:48:49.000,183,9589784,-795,0,1656769729,5687.520706409996,-6.3844679100002395,25091.318650559995
2022-07-02,13:48:50.000,183,9589769,-795,0,1656769730,5685.365087209997,-6.3844679100002395,25091.325637680005
2022-07-02,13:48:51.000,183,9589703,-795,0,1656769731,5684.253596059993,-6.412664429997676,25091.325637680005
2022-07-02,13:48:52.000,183,9589822,165,0,1656769732,5687.904676079997,-6.398566169998958,25091.067114240002
2022-07-02,13:48:53.000,183,9589817,-795,0,1656769733,5683.748372809998,-6.4902048599979025,25091.304676320004
2022-07-02,13:48:54.000,183,9589776,-795,0,1656769734,5687.992248109993,-6.518401379995339,25091.31166344
2022-07-02,13:48:55.000,183,9589782,-795,0,1656769735,5690.471210189993,-6.525450510001974,25091.325637680005
2022-07-02,13:48:56.000,183,9589742,-795,0,1656769736,5692.795237139995,-6.4902048599979025,25091.318650559995
2022-07-02,13:48:57.000,183,9589750,445,0,1656769737,5690.4577375699955,-6.518401379995339,25091.255766480004
2022-07-02,13:48:58.000,183,9589812,-354,0,1656769738,5686.564150389997,-6.525450510001974,25091.36756040001
2022-07-02,13:48:59.000,183,9589752,-795,0,1656769739,5684.098660929994,-6.525450510001974,25091.402496000002
2022-07-02,13:49:00.000,183,9589787,885,0,1656769740,5682.865916199997,-6.532499640001333,25091.563199760007
2022-07-02,13:49:01.000,183,9589816,-795,0,1656769741,5682.488682839998,-6.553647029999411,25091.458392959998
2022-07-02,13:49:02.000,183,9589736,-795,0,1656769742,5680.878704749994,-6.56069615999877,25091.304676320004
2022-07-02,13:49:03.000,183,9589788,965,0,1656769743,5680.137710649993,-6.546597900000052,25091.31166344
2022-07-02,13:49:04.000,183,9589766,-795,0,1656769744,5679.349562379997,-6.553647029999411,25091.423457360004
2022-07-02,13:49:05.000,183,9589779,124,0,1656769745,5678.534468869999,-6.5395487700006925,25091.605122479996
2022-07-02,13:49:06.000,183,9589793,-795,0,1656769746,5677.422977719994,-6.56069615999877,25091.563199760007
2022-07-02,13:49:07.000,183,9589773,165,0,1656769747,5677.773265839998,-6.56069615999877,25091.507302799997
2022-07-02,13:49:08.000,183,9589750,245,0,1656769748,5681.390664309998,-6.56069615999877,25091.6470452
2022-07-02,13:49:09.000,183,9589799,-795,0,1656769749,5684.442212739996,-6.567745289998129,25091.605122479996
2022-07-02,13:49:10.000,183,9589788,1005,0,1656769750,5683.681009709995,-6.5395487700006925,25091.58416112001
2022-07-02,13:49:11.000,183,9589753,765,0,1656769751,5683.936989489994,-6.546597900000052,25091.633070960008
2022-07-02,13:49:12.000,183,9589712,-795,0,1656769752,5681.067321429997,-6.532499640001333,25091.472367200004
2022-07-02,13:49:13.000,183,9589746,-795,0,1656769753,5683.270094799998,-6.5395487700006925,25091.58416112001
2022-07-02,13:49:14.000,183,9589802,-795,0,1656769754,5685.560440199995,-6.504303119996621,25091.53525128001
2022-07-02,13:49:15.000,183,9589806,1125,0,1656769755,5685.661484849996,-6.602990940002201,25091.75185200001
2022-07-02,13:49:16.000,183,9589865,-795,0,1656769756,5685.493077099993,-6.602990940002201,25091.737877760002
2022-07-02,13:49:17.000,183,9589793,725,0,1656769757,5685.061953259996,-6.61004007000156,25091.723903519996
2022-07-02,13:49:18.000,183,9589704,165,0,1656769758,5682.650354279998,-6.602990940002201,25091.53525128001
2022-07-02,13:49:19.000,183,9589764,-515,0,1656769759,5684.273804989993,-6.61004007000156,25091.591148240004
2022-07-02,13:49:20.000,183,9589755,-795,0,1656769760,5684.758819309995,-6.553647029999411,25091.709929280005
2022-07-02,13:49:21.000,183,9589734,-795,0,1656769761,5686.840339099996,-6.462008340000466,25091.86364592
2022-07-02,13:49:22.000,183,9589832,-555,0,1656769762,5686.523732529997,-6.4902048599979025,25091.800761840008
2022-07-02,13:49:23.000,183,9589787,685,0,1656769763,5685.930937249999,-6.4902048599979025,25091.807748960004
2022-07-02,13:49:24.000,183,9589796,-795,0,1656769764,5685.836628909994,-6.447910080001748,25091.87063304001
2022-07-02,13:49:25.000,183,9589772,-795,0,1656769765,5683.829208529998,-6.4902048599979025,25091.849671680007
2022-07-02,13:49:26.000,183,9589756,1125,0,1656769766,5687.015483159994,-6.581843549996847,25091.891594399996
2022-07-02,13:49:27.000,183,9589759,-795,0,1656769767,5686.624777179997,-6.595941809995566,25091.730890640007
2022-07-02,13:49:28.000,183,9589772,1045,0,1656769768,5687.406189139998,-6.595941809995566,25091.730890640007
2022-07-02,13:49:29.000,183,9589785,-475,0,1656769769,5683.081478119995,-6.581843549996847,25092.010375439997
2022-07-02,13:49:30.000,183,9589735,-395,0,1656769770,5681.316564899993,-6.567745289998129,25092.00338832
2022-07-02,13:49:31.000,183,9589744,-795,0,1656769771,5681.363719069996,-6.546597900000052,25092.024349680003
2022-07-02,13:49:32.000,183,9589795,-795,0,1656769772,5683.714691259993,-6.567745289998129,25091.88460728
2022-07-02,13:49:33.000,183,9589861,-795,0,1656769773,5682.731189999999,-6.567745289998129,25092.017362560007
2022-07-02,13:49:34.000,183,9589714,-795,0,1656769774,5685.203415769996,-6.51135224999598,25091.989414079995
2022-07-02,13:49:35.000,183,9589792,-155,0,1656769775,5685.412241379992,-6.588892679996206,25092.024349680003
2022-07-02,13:49:36.000,183,9589762,-795,0,1656769776,5682.987169779997,-6.61004007000156,25091.91255576
2022-07-02,13:49:37.000,183,9589760,-795,0,1656769777,5681.107739289997,-6.581843549996847,25091.989414079995
2022-07-02,13:49:38.000,183,9589741,-595,0,1656769778,5684.9811175399955,-6.56069615999877,25092.19902768
2022-07-02,13:49:39.000,183,9589810,285,0,1656769779,5684.448949049998,-6.602990940002201,25092.192040560003
2022-07-02,13:49:40.000,183,9589759,805,0,1656769780,5682.623409039996,-6.588892679996206,25092.178066319997
2022-07-02,13:49:41.000,183,9589730,1005,0,1656769781,5683.142104909995,-6.617089200000919,25092.15011784
2022-07-02,13:49:42.000,183,9589721,-155,0,1656769782,5681.626435159997,-6.595941809995566,25091.88460728
2022-07-02,13:49:43.000,183,9589767,245,0,1656769783,5687.3051444899975,-6.624138330000278,25091.98242696
2022-07-02,13:49:44.000,183,9589786,-795,0,1656769784,5687.8709945299925,-6.638236589998996,25092.010375439997
2022-07-02,13:49:45.000,183,9589794,-395,0,1656769785,5687.096318879994,-6.602990940002201,25092.289860240002
2022-07-02,13:49:46.000,183,9589719,885,0,1656769786,5688.793868999994,-6.595941809995566,25092.233963280007
2022-07-02,13:49:47.000,183,9589761,-795,0,1656769787,5693.664221129999,-6.581843549996847,25092.240950400002
2022-07-02,13:49:48.000,183,9589750,-795,0,1656769788,5688.430108259992,-6.581843549996847,25092.136143600008
2022-07-02,13:49:49.000,183,9589768,1005,0,1656769789,5687.318617109995,-6.546597900000052,25092.261911760004
2022-07-02,13:49:50.000,183,9589797,525,0,1656769790,5691.454711449995,-6.567745289998129,25092.275885999996
2022-07-02,13:49:51.000,183,9589739,-195,0,1656769791,5689.777370259995,-6.56069615999877,25092.282873120006
2022-07-02,13:49:52.000,183,9589730,645,0,1656769792,5687.359034969995,-6.581843549996847,25092.1710792
2022-07-02,13:49:53.000,183,9589804,445,0,1656769793,5688.7332422099935,-6.546597900000052,25092.136143600008
2022-07-02,13:49:54.000,183,9589756,-795,0,1656769794,5690.397110779995,-6.546597900000052,25092.345757199997
2022-07-02,13:49:55.000,183,9589814,-795,0,1656769795,5690.882125099997,-6.5395487700006925,25092.450564000006
2022-07-02,13:49:56.000,183,9589769,965,0,1656769796,5691.831944809994,-6.567745289998129,25092.43658976
2022-07-02,13:49:57.000,183,9589870,-795,0,1656769797,5690.228703029992,-6.56069615999877,25092.282873120006
2022-07-02,13:49:58.000,183,9589757,-795,0,1656769798,5692.418003779996,-6.518401379995339,25092.36671856
2022-07-02,13:49:59.000,183,9589823,-795,0,1656769799,5691.555756099995,-6.532499640001333,25092.4156284
2022-07-02,13:50:00.000,183,9589781,725,0,1656769800,5692.815446069995,-6.518401379995339,25092.471525360008
2022-07-02,13:50:01.000,183,9589770,-795,0,1656769801,5690.6059363899985,-6.518401379995339,25092.562357919996
2022-07-02,13:50:02.000,183,9589752,1125,0,1656769802,5691.980143629997,-6.5395487700006925,25092.513448079997
2022-07-02,13:50:03.000,183,9589819,-795,0,1656769803,5694.075136039995,-6.51135224999598,25092.43658976
2022-07-02,13:50:04.000,183,9589709,-795,0,1656769804,5696.210546309994,-6.497253989997262,25092.597293520004
2022-07-02,13:50:05.000,183,9589800,805,0,1656769805,5696.581043359998,-6.497253989997262,25092.527422320003
2022-07-02,13:50:06.000,183,9589815,-795,0,1656769806,5699.161050089999,-6.504303119996621,25092.499473840006
2022-07-02,13:50:07.000,183,9589789,-795,0,1656769807,5698.770344109995,-6.483155729998543,25092.36671856
2022-07-02,13:50:08.000,183,9589838,-795,0,1656769808,5697.059321369998,-6.497253989997262,25092.408641280002
2022-07-02,13:50:09.000,183,9589802,-795,0,1656769809,5699.4574477299975,-6.504303119996621,25092.639216240008
2022-07-02,13:50:10.000,183,9589765,845,0,1656769810,5699.342930459992,-6.476106599999184,25092.65319048
2022-07-02,13:50:11.000,183,9589736,525,0,1656769811,5693.239833599997,-6.504303119996621,25092.667164720006
2022-07-02,13:50:12.000,183,9589765,-795,0,1656769812,5693.670957439994,-6.497253989997262,25092.520435200007
2022-07-02,13:50:13.000,183,9589802,-795,0,1656769813,5690.107449449999,-6.504303119996621,25092.576332160002
2022-07-02,13:50:14.000,183,9589719,-795,0,1656769814,5691.434502519995,-6.4902048599979025,25092.58331928
2022-07-02,13:50:15.000,183,9589748,-795,0,1656769815,5691.980143629997,-6.4902048599979025,25092.5553708
2022-07-02,13:50:16.000,183,9589792,-795,0,1656769816,5687.170418289992,-6.504303119996621,25092.36671856
2022-07-02,13:50:17.000,183,9589768,-795,0,1656769817,5687.581333199996,-6.4902048599979025,25092.53440944
2022-07-02,13:50:18.000,183,9589765,645,0,1656769818,5690.013141109994,-6.462008340000466,25092.70210032
2022-07-02,13:50:19.000,183,9589821,-795,0,1656769819,5687.5341790299935,-6.469057469999825,25092.72306168
2022-07-02,13:50:20.000,183,9589868,-795,0,1656769820,5688.746714829998,-6.483155729998543,25092.70908744001
2022-07-02,13:50:21.000,183,9589858,1325,0,1656769821,5694.607304529993,-6.4902048599979025,25092.688126080007
2022-07-02,13:50:22.000,183,9589814,-795,0,1656769822,5695.152945639995,-6.5395487700006925,25092.569345040007
2022-07-02,13:50:23.000,183,9589791,605,0,1656769823,5699.120632229999,-6.518401379995339,25092.513448079997
2022-07-02,13:50:24.000,183,9589807,-795,0,1656769824,5701.815156229997,-6.504303119996621,25092.72306168
2022-07-02,13:50:25.000,183,9589808,404,0,1656769825,5700.757555559998,-6.497253989997262,25092.827868479995
2022-07-02,13:50:26.000,183,9589805,-795,0,1656769826,5700.191705519996,-6.546597900000052,25092.75101016
2022-07-02,13:50:27.000,183,9589751,5,0,1656769827,5699.659537029998,-6.525450510001974,25092.716074560005
2022-07-02,13:50:28.000,183,9589772,-555,0,1656769828,5699.578701309998,-6.518401379995339,25092.848829839997
2022-07-02,13:50:29.000,183,9589827,404,0,1656769829,5701.572649069996,-6.525450510001974,25092.82088136
2022-07-02,13:50:30.000,183,9589767,-795,0,1656769830,5701.141525229992,-6.532499640001333,25092.611267759996
2022-07-02,13:50:31.000,183,9589759,285,0,1656769831,5699.403557249992,-6.518401379995339,25092.730048799996
2022-07-02,13:50:32.000,183,9589809,-795,0,1656769832,5699.646064409993,-6.525450510001974,25092.67415184
2022-07-02,13:50:33.000,183,9589770,-795,0,1656769833,5697.005430889993,-6.497253989997262,25092.730048799996
2022-07-02,13:50:34.000,183,9589750,565,0,1656769834,5693.778738399997,-6.532499640001333,25092.91870104
2022-07-02,13:50:35.000,183,9589749,-795,0,1656769835,5694.061663419998,-6.567745289998129,25092.91870104
2022-07-02,13:50:36.000,183,9589747,-795,0,1656769836,5695.227045049993,-6.581843549996847,25092.89075256
2022-07-02,13:50:37.000,183,9589792,-795,0,1656769837,5689.070057709992,-6.617089200000919,25092.70908744001
2022-07-02,13:50:38.000,183,9589834,124,0,1656769838,5687.365771279998,-6.61004007000156,25092.806907120008
2022-07-02,13:50:39.000,183,9589701,-795,0,1656769839,5692.687456179992,-6.617089200000919,25092.855816960007
2022-07-02,13:50:40.000,183,9589750,-795,0,1656769840,5694.782448589998,-6.581843549996847,25092.8697912
2022-07-02,13:50:41.000,183,9589780,485,0,1656769841,5695.038428369997,-6.574794419997488,25092.98857224
2022-07-02,13:50:42.000,183,9589740,605,0,1656769842,5692.202441859998,-6.574794419997488,25092.932675280004
2022-07-02,13:50:43.000,183,9589732,-795,0,1656769843,5694.614040839995,-6.546597900000052,25092.92568816001
2022-07-02,13:50:44.000,183,9589749,205,0,1656769844,5693.340878249997,-6.581843549996847,25093.08639192
2022-07-02,13:50:45.000,183,9589793,-795,0,1656769845,5694.627513459993,-6.567745289998129,25093.016520719997
2022-07-02,13:50:46.000,183,9589757,924,0,1656769846,5695.267462909993,-6.567745289998129,25092.953636640006
2022-07-02,13:50:47.000,183,9589791,605,0,1656769847,5697.200783879998,-6.56069615999877,25092.827868479995
2022-07-02,13:50:48.000,183,9589772,245,0,1656769848,5699.134104849996,-6.574794419997488,25092.883765440005
2022-07-02,13:50:49.000,183,9589775,-795,0,1656769849,5696.149919519994,-6.532499640001333,25093.128314640002
2022-07-02,13:50:50.000,183,9589699,845,0,1656769850,5689.265410699998,-6.546597900000052,25093.15626312
2022-07-02,13:50:51.000,183,9589786,924,0,1656769851,5687.931621319993,-6.532499640001333,25093.10735328
2022-07-02,13:50:52.000,183,9589705,-795,0,1656769852,5682.151867339999,-6.532499640001333,25093.0095336
2022-07-02,13:50:53.000,183,9589787,5,0,1656769853,5680.1242380299955,-6.525450510001974,25093.128314640002
2022-07-02,13:50:54.000,183,9589844,-795,0,1656769854,5688.847759479999,-6.4902048599979025,25092.98857224
2022-07-02,13:50:55.000,183,9589830,-274,0,1656769855,5688.308854679999,-6.532499640001333,25092.995559359995
2022-07-02,13:50:56.000,183,9589875,-315,0,1656769856,5689.049848779992,-6.532499640001333,25092.897739679996
2022-07-02,13:50:57.000,183,9589750,-795,0,1656769857,5683.559756129995,-6.532499640001333,25093.08639192
2022-07-02,13:50:58.000,183,9589761,-795,0,1656769858,5686.267752749998,-6.51135224999598,25093.26106992001
2022-07-02,13:50:59.000,183,9589742,725,0,1656769859,5683.7820543599955,-6.497253989997262,25093.27504416
2022-07-02,13:51:00.000,183,9589754,-795,0,1656769860,5685.324669349997,-6.525450510001974,25093.302992639998
2022-07-02,13:51:01.000,183,9589820,-515,0,1656769861,5685.142788979996,-6.532499640001333,25093.268057040004
2022-07-02,13:51:02.000,183,9589785,725,0,1656769862,5685.378559829995,-6.532499640001333,25093.05844344
2022-07-02,13:51:03.000,183,9589831,885,0,1656769863,5688.221282649996,-6.546597900000052,25092.813894240004
2022-07-02,13:51:04.000,183,9589791,-795,0,1656769864,5688.140446929996,-6.4902048599979025,25093.2540828
2022-07-02,13:51:05.000,183,9589772,-795,0,1656769865,5686.995274229994,-6.4902048599979025,25093.309979760008
2022-07-02,13:51:06.000,183,9589785,685,0,1656769866,5685.802947359996,-6.454959210001107,25093.247095680003
2022-07-02,13:51:07.000,183,9589738,-795,0,1656769867,5685.021535399996,-6.412664429997676,25093.21216008001
2022-07-02,13:51:08.000,183,9589780,485,0,1656769868,5684.2333871299925,-6.398566169998958,25093.414786560003
2022-07-02,13:51:09.000,183,9589800,85,0,1656769869,5682.529100699998,-6.405615299998317,25093.3938252
2022-07-02,13:51:10.000,183,9589787,845,0,1656769870,5682.522364389995,-6.391517039999599,25093.330941119995
2022-07-02,13:51:11.000,183,9589778,-595,0,1656769871,5683.364403139996,-6.37741878000088,25093.302992639998
2022-07-02,13:51:12.000,183,9589781,-795,0,1656769872,5678.4536331499985,-6.33512399999745,25093.247095680003
2022-07-02,13:51:13.000,183,9589828,-795,0,1656769873,5680.366745189996,-6.321025739998731,25093.400812319996
2022-07-02,13:51:14.000,183,9589772,-795,0,1656769874,5679.356298689992,-6.33512399999745,25093.42177368
2022-07-02,13:51:15.000,183,9589796,-795,0,1656769875,5680.737242239993,-6.32807486999809,25093.358889600007
2022-07-02,13:51:16.000,183,9589754,-795,0,1656769876,5682.225966749997,-6.306927480000013,25093.505619120006
2022-07-02,13:51:17.000,183,9589801,565,0,1656769877,5682.670563209998,-6.306927480000013,25093.484657760004
2022-07-02,13:51:18.000,183,9589828,-795,0,1656769878,5683.3105126599985,-6.236436179999146,25093.470683519998
2022-07-02,13:51:19.000,183,9589760,-795,0,1656769879,5682.616672729993,-6.313976609999372,25093.337928240006
2022-07-02,13:51:20.000,183,9589767,-555,0,1656769880,5683.6338555399925,-6.306927480000013,25093.484657760004
2022-07-02,13:51:21.000,183,9589843,-795,0,1656769881,5682.353956639992,-6.194141399995715,25093.666322879995
2022-07-02,13:51:22.000,183,9589792,965,0,1656769882,5682.966960849997,-6.257583569997223,25093.54055472
2022-07-02,13:51:23.000,183,9589840,445,0,1656769883,5682.751398929999,-6.2293870499997865,25093.498631999995
2022-07-02,13:51:24.000,183,9589788,525,0,1656769884,5681.410873239998,-6.208239660001709,25093.645361520008
2022-07-02,13:51:25.000,183,9589819,965,0,1656769885,5684.031297829999,-6.187092269996356,25093.624400160006
2022-07-02,13:51:26.000,183,9589759,-795,0,1656769886,5682.663826899996,-6.165944879998278,25093.575490320007
2022-07-02,13:51:27.000,183,9589800,-795,0,1656769887,5684.509575839998,-6.194141399995715,25093.484657760004
2022-07-02,13:51:28.000,183,9589754,924,0,1656769888,5682.549309629998,-6.180043139996997,25093.51260624
2022-07-02,13:51:29.000,183,9589748,-795,0,1656769889,5679.517970129993,-6.1729940099976375,25093.72920696
2022-07-02,13:51:30.000,183,9589798,-795,0,1656769890,5681.6062262299965,-6.194141399995715,25093.820039520004
2022-07-02,13:51:31.000,183,9589828,765,0,1656769891,5680.602516039995,-6.15184661999956,25093.820039520004
2022-07-02,13:51:32.000,183,9589760,85,0,1656769892,5680.232018989998,-6.144797490000201,25093.7082456
2022-07-02,13:51:33.000,183,9589858,685,0,1656769893,5685.809683669999,-6.10250270999677,25093.785103919996
2022-07-02,13:51:34.000,183,9589803,-795,0,1656769894,5683.869626389998,-6.130699230001483,25093.75715544
2022-07-02,13:51:35.000,183,9589800,-795,0,1656769895,5683.222940629996,-6.0672570599999744,25093.743181200007
2022-07-02,13:51:36.000,183,9589731,-795,0,1656769896,5683.977407349994,-6.053158800001256,25093.68029712
2022-07-02,13:51:37.000,183,9589817,-795,0,1656769897,5681.660116709994,-6.039060539995262,25093.785103919996
2022-07-02,13:51:38.000,183,9589881,-795,0,1656769898,5687.460079619996,-6.0179131499971845,25093.505619120006
2022-07-02,13:51:39.000,183,9589731,404,0,1656769899,5694.027981869993,-6.060207930000615,25093.743181200007
2022-07-02,13:51:40.000,183,9589803,-795,0,1656769900,5689.797579189995,-6.053158800001256,25093.88292360001
2022-07-02,13:51:41.000,183,9589822,-74,0,1656769901,5689.784106569998,-6.024962279996544,25093.966769040002
2022-07-02,13:51:42.000,183,9589749,-795,0,1656769902,5693.886519359992,-6.060207930000615,25093.917859200003
2022-07-02,13:51:43.000,183,9589754,-795,0,1656769903,5693.414977659995,-6.024962279996544,25093.966769040002
2022-07-02,13:51:44.000,183,9589844,-795,0,1656769904,5688.807341619999,-6.024962279996544,25093.820039520004
2022-07-02,13:51:45.000,183,9589785,-795,0,1656769905,5683.472184099999,-5.961520110002311,25093.841000880006
2022-07-02,13:51:46.000,183,9589803,-795,0,1656769906,5688.039402279996,-5.961520110002311,25094.134459920002
2022-07-02,13:51:47.000,183,9589822,-795,0,1656769907,5686.153235479993,-5.9121761999995215,25094.11349856
2022-07-02,13:51:48.000,183,9589802,-434,0,1656769908,5684.199705579995,-5.9121761999995215,25094.127472800006
2022-07-02,13:51:49.000,183,9589793,-795,0,1656769909,5687.150209359999,-5.92627445999824,25093.99471752
2022-07-02,13:51:50.000,183,9589752,-795,0,1656769910,5689.649380369992,-5.92627445999824,25094.11349856
2022-07-02,13:51:51.000,183,9589846,-795,0,1656769911,5686.8201301699955,-5.92627445999824,25094.11349856
2022-07-02,13:51:52.000,183,9589819,245,0,1656769912,5686.537205149994,-5.933323589997599,25094.008691760006
2022-07-02,13:51:53.000,183,9589801,445,0,1656769913,5685.365087209997,-5.933323589997599,25094.134459920002
2022-07-02,13:51:54.000,183,9589843,-795,0,1656769914,5685.196679459994,-5.905127070000162,25094.246253840007
2022-07-02,13:51:55.000,183,9589811,605,0,1656769915,5682.495419149993,-5.940372719996958,25094.11349856
2022-07-02,13:51:56.000,183,9589787,-795,0,1656769916,5683.081478119995,-5.954470979995676,25094.169395519995
2022-07-02,13:51:57.000,183,9589757,-595,0,1656769917,5683.175786459993,-5.947421849996317,25094.141447039998
2022-07-02,13:51:58.000,183,9589785,-795,0,1656769918,5682.960224539995,-5.933323589997599,25094.05061448001
2022-07-02,13:51:59.000,183,9589805,-795,0,1656769919,5679.100318909994,-5.919225329998881,25094.06458872
2022-07-02,13:52:00.000,183,9589777,605,0,1656769920,5683.627119229997,-5.947421849996317,25094.302150800002
2022-07-02,13:52:01.000,183,9589751,565,0,1656769921,5680.400426739994,-5.947421849996317,25094.42791896
2022-07-02,13:52:02.000,183,9589844,605,0,1656769922,5680.7439785499955,-5.989716629999748,25094.057601600005
2022-07-02,13:52:03.000,183,9589802,-795,0,1656769923,5676.580938969993,-5.97561837000103,25094.469841680002
2022-07-02,13:52:04.000,183,9589758,-795,0,1656769924,5679.612278469998,-5.996765759999107,25094.490803040004
2022-07-02,13:52:05.000,183,9589765,-795,0,1656769925,5682.380901879995,-6.053158800001256,25094.11349856
2022-07-02,13:52:06.000,183,9589774,-795,0,1656769926,5680.151183269998,-6.024962279996544,25094.406957599997
2022-07-02,13:52:07.000,183,9589761,-795,0,1656769927,5680.171392199998,-6.003814889998466,25094.392983360005
2022-07-02,13:52:08.000,183,9589751,-795,0,1656769928,5681.532126819999,-6.003814889998466,25094.42791896
2022-07-02,13:52:09.000,183,9589701,605,0,1656769929,5678.763503409995,-6.032011409995903,25094.406957599997
2022-07-02,13:52:10.000,183,9589755,-795,0,1656769930,5676.9918538799975,-6.060207930000615,25094.55368712001
2022-07-02,13:52:11.000,183,9589816,-795,0,1656769931,5678.217862299993,-6.032011409995903,25094.574648479997
2022-07-02,13:52:12.000,183,9589805,-795,0,1656769932,5678.817393889993,-6.081355319998693,25094.441893200004
2022-07-02,13:52:13.000,183,9589881,-795,0,1656769933,5680.164655889996,-6.032011409995903,25094.49779016
2022-07-02,13:52:14.000,183,9589738,-795,0,1656769934,5679.565124299996,-6.032011409995903,25094.504777279995
2022-07-02,13:52:15.000,183,9589794,445,0,1656769935,5679.571860609998,-6.032011409995903,25094.469841680002
2022-07-02,13:52:16.000,183,9589773,-795,0,1656769936,5681.040376189994,-6.010864019997825,25094.413944720007
2022-07-02,13:52:17.000,183,9589751,-795,0,1656769937,5682.380901879995,-6.039060539995262,25094.49779016
2022-07-02,13:52:18.000,183,9589814,605,0,1656769938,5677.342141999994,-6.0179131499971845,25094.413944720007
2022-07-02,13:52:19.000,183,9589740,-635,0,1656769939,5678.217862299993,-5.9685692400016706,25094.651506800008
2022-07-02,13:52:20.000,183,9589804,-795,0,1656769940,5677.726111669996,-5.954470979995676,25094.707403760003
2022-07-02,13:52:21.000,183,9589829,-795,0,1656769941,5679.989511829997,-5.954470979995676,25094.609584080004
2022-07-02,13:52:22.000,183,9589770,-795,0,1656769942,5675.947725829996,-5.954470979995676,25094.504777279995
2022-07-02,13:52:23.000,183,9589824,-795,0,1656769943,5676.493366939998,-5.954470979995676,25094.44888032
2022-07-02,13:52:24.000,183,9589749,-795,0,1656769944,5678.938647469993,-5.940372719996958,25094.672468159995
2022-07-02,13:52:25.000,183,9589787,-795,0,1656769945,5679.760477289994,-5.898077940000803,25094.728365120005
2022-07-02,13:52:26.000,183,9589784,205,0,1656769946,5679.807631459997,-5.883979680002085,25094.71439088
2022-07-02,13:52:27.000,183,9589714,-795,0,1656769947,5682.374165569992,-5.905127070000162,25094.6864424
2022-07-02,13:52:28.000,183,9589724,-795,0,1656769948,5681.565808369996,-5.87693054999545,25094.826184800004
2022-07-02,13:52:29.000,183,9589839,-795,0,1656769949,5680.4812624599945,-5.883979680002085,25094.76330072
2022-07-02,13:52:30.000,183,9589768,-795,0,1656769950,5683.384612069996,-5.834635769999295,25094.72137800001
2022-07-02,13:52:31.000,183,9589770,-555,0,1656769951,5685.850101529999,-5.862832289996732,25094.749326480007
2022-07-02,13:52:32.000,183,9589863,-635,0,1656769952,5680.407163049997,-5.834635769999295,25094.637532560002
2022-07-02,13:52:33.000,183,9589776,-795,0,1656769953,5678.520996249994,-5.827586639999936,25094.78426208
2022-07-02,13:52:34.000,183,9589779,1205,0,1656769954,5676.628093139996,-5.8064392500018585,25094.95195296
2022-07-02,13:52:35.000,183,9589772,-795,0,1656769955,5682.017141139993,-5.8064392500018585,25094.910030239997
2022-07-02,13:52:36.000,183,9589788,365,0,1656769956,5679.477552269993,-5.8064392500018585,25094.917017360007
2022-07-02,13:52:37.000,183,9589884,-795,0,1656769957,5677.274778899999,-5.813488380001218,25094.756313600003
2022-07-02,13:52:38.000,183,9589851,645,0,1656769958,5680.339799949994,-5.855783159997372,25094.812210559998
2022-07-02,13:52:39.000,183,9589794,-795,0,1656769959,5683.202731699996,-5.8064392500018585,25094.88906888001
2022-07-02,13:52:40.000,183,9589761,-795,0,1656769960,5684.536521079994,-5.813488380001218,25094.910030239997
2022-07-02,13:52:41.000,183,9589841,-795,0,1656769961,5683.714691259993,-5.771193599997787,25095.014837040006
2022-07-02,13:52:42.000,183,9589809,645,0,1656769962,5685.924200939997,-5.8064392500018585,25094.9309916
2022-07-02,13:52:43.000,183,9589830,85,0,1656769963,5686.395742639994,-5.764144469998428,25094.958940079996
2022-07-02,13:52:44.000,183,9589800,-795,0,1656769964,5687.628487369999,-5.721849690002273,25095.091695360003
2022-07-02,13:52:45.000,183,9589815,-795,0,1656769965,5690.727189969999,-5.714800559995638,25095.042785520003
2022-07-02,13:52:46.000,183,9589819,-354,0,1656769966,5691.353666799994,-5.665456650000124,25095.05675976001
2022-07-02,13:52:47.000,183,9589828,485,0,1656769967,5692.572938909994,-5.644309260002046,25094.868107520007
2022-07-02,13:52:48.000,183,9589825,-755,0,1656769968,5695.4089254199935,-5.6513583900014055,25094.85413328
2022-07-02,13:52:49.000,183,9589750,965,0,1656769969,5691.683745989998,-5.609063609997975,25095.16855368
2022-07-02,13:52:50.000,183,9589757,-795,0,1656769970,5692.303486509998,-5.594965349999256,25095.259386240003
2022-07-02,13:52:51.000,183,9589745,485,0,1656769971,5691.939725769997,-5.594965349999256,25095.23842488
2022-07-02,13:52:52.000,183,9589796,725,0,1656769972,5691.064005469998,-5.609063609997975,25095.182527920006
2022-07-02,13:52:53.000,183,9589782,245,0,1656769973,5695.260726599998,-5.623161869996693,25095.175540799995
2022-07-02,13:52:54.000,183,9589803,-795,0,1656769974,5687.291671869993,-5.552670569995826,25095.203489280007
2022-07-02,13:52:55.000,183,9589808,-795,0,1656769975,5689.575280959994,-5.580867090000538,25095.084708240007
2022-07-02,13:52:56.000,183,9589776,285,0,1656769976,5689.528126789999,-5.559719699995185,25095.042785520003
2022-07-02,13:52:57.000,183,9589797,-35,0,1656769977,5689.251938079993,-5.51742491999903,25095.154579440008
2022-07-02,13:52:58.000,183,9589806,-795,0,1656769978,5692.249596029993,-5.51742491999903,25095.448038480004
2022-07-02,13:52:59.000,183,9589764,124,0,1656769979,5690.760871519997,-5.503326660000312,25095.482974079998
2022-07-02,13:53:00.000,183,9589793,1445,0,1656769980,5690.781080449997,-5.503326660000312,25095.5248968
2022-07-02,13:53:01.000,183,9589833,124,0,1656769981,5694.519732499997,-5.461031879996881,25095.294321839996
2022-07-02,13:53:02.000,183,9589810,-795,0,1656769982,5690.336483989995,-5.475130139995599,25095.26637336
2022-07-02,13:53:03.000,183,9589803,-795,0,1656769983,5689.2384654599955,-5.538572309997107,25095.23842488
2022-07-02,13:53:04.000,183,9589762,605,0,1656769984,5686.516996219994,-5.503326660000312,25095.413102879997
2022-07-02,13:53:05.000,183,9589779,-354,0,1656769985,5689.198047599995,-5.538572309997107,25095.60175512
2022-07-02,13:53:06.000,183,9589808,-795,0,1656769986,5691.757845399996,-5.524474049998389,25095.489961200008
2022-07-02,13:53:07.000,183,9589758,-795,0,1656769987,5689.5011815499965,-5.531523179997748,25095.468999840006
2022-07-02,13:53:08.000,183,9589783,-795,0,1656769988,5691.5288108599925,-5.510375789999671,25095.580793759997
2022-07-02,13:53:09.000,183,9589831,-795,0,1656769989,5691.845417429999,-5.446933619998163,25095.545858160003
2022-07-02,13:53:10.000,183,9589784,-795,0,1656769990,5693.502549689998,-5.446933619998163,25095.545858160003
2022-07-02,13:53:11.000,183,9589747,-795,0,1656769991,5695.570596859994,-5.46808100999624,25095.55983240001
2022-07-02,13:53:12.000,183,9589809,685,0,1656769992,5696.493471329995,-5.4398844899988035,25095.39214152001
2022-07-02,13:53:13.000,183,9589783,765,0,1656769993,5694.297434269996,-5.404638840002008,25095.531883919997
2022-07-02,13:53:14.000,183,9589903,-795,0,1656769994,5695.476288519996,-5.411687970001367,25095.72752328001
2022-07-02,13:53:15.000,183,9589822,-795,0,1656769995,5696.486735019993,-5.362344059998577,25095.77643312001
2022-07-02,13:53:16.000,183,9589818,-795,0,1656769996,5694.182916999998,-5.453982749997522,25095.79040736
2022-07-02,13:53:17.000,183,9589795,-675,0,1656769997,5699.612382859996,-5.475130139995599,25095.566819520005
2022-07-02,13:53:18.000,183,9589880,-235,0,1656769998,5697.564544619992,-5.482179270002234,25095.74149752
2022-07-02,13:53:19.000,183,9589852,1125,0,1656769999,5692.741346659997,-5.524474049998389,25095.769446
2022-07-02,13:53:20.000,183,9589878,845,0,1656770000,5691.555756099995,-5.531523179997748,25095.783420240004
2022-07-02,13:53:21.000,183,9589718,-395,0,1656770001,5693.697902679996,-5.510375789999671,25095.874252800008
2022-07-02,13:53:22.000,183,9589750,-795,0,1656770002,5691.811735879994,-5.552670569995826,25095.867265679997
2022-07-02,13:53:23.000,183,9589781,-795,0,1656770003,5691.569228719993,-5.46808100999624,25095.867265679997
2022-07-02,13:53:24.000,183,9589739,-795,0,1656770004,5690.275857199995,-5.489228400001593,25095.762458880003
2022-07-02,13:53:25.000,183,9589875,-795,0,1656770005,5690.329747679993,-5.461031879996881,25095.902201280005
2022-07-02,13:53:26.000,183,9589797,-795,0,1656770006,5692.579675219997,-5.4962775300009525,25095.89521416001
2022-07-02,13:53:27.000,183,9589702,-795,0,1656770007,5692.3708496099935,-5.503326660000312,25095.923162640007
2022-07-02,13:53:28.000,183,9589818,-795,0,1656770008,5694.950856339994,-5.482179270002234,25095.797394479996
2022-07-02,13:53:29.000,183,9589770,245,0,1656770009,5688.025929659998,-5.4962775300009525,25095.89521416001
2022-07-02,13:53:30.000,183,9589782,-795,0,1656770010,5692.060979349997,-5.446933619998163,25096.090853520007
2022-07-02,13:53:31.000,183,9589716,565,0,1656770011,5690.444264949998,-5.475130139995599,25096.12578912
2022-07-02,13:53:32.000,183,9589782,-35,0,1656770012,5690.895597719995,-5.461031879996881,25095.88822704
2022-07-02,13:53:33.000,183,9589859,645,0,1656770013,5690.093976829994,-5.489228400001593,25096.06290504001
2022-07-02,13:53:34.000,183,9589769,-795,0,1656770014,5690.370165539993,-5.489228400001593,25096.034956559997
2022-07-02,13:53:35.000,183,9589810,-795,0,1656770015,5685.499813409995,-5.46808100999624,25095.748484639997
2022-07-02,13:53:36.000,183,9589799,-795,0,1656770016,5684.758819309995,-5.482179270002234,25096.06290504001
2022-07-02,13:53:37.000,183,9589775,-795,0,1656770017,5687.130000429999,-5.482179270002234,25095.986046719998
2022-07-02,13:53:38.000,183,9589698,-795,0,1656770018,5688.632197559993,-5.4962775300009525,25095.993033840008
2022-07-02,13:53:39.000,183,9589838,325,0,1656770019,5684.913754439993,-5.461031879996881,25096.181686079995
2022-07-02,13:53:40.000,183,9589834,-795,0,1656770020,5683.337457899994,-5.46808100999624,25096.202647439997
2022-07-02,13:53:41.000,183,9589840,365,0,1656770021,5684.677983589994,-5.453982749997522,25096.160724720008
2022-07-02,13:53:42.000,183,9589747,-795,0,1656770022,5687.561124269996,-5.432835359999444,25096.013995199995
2022-07-02,13:53:43.000,183,9589836,-795,0,1656770023,5688.329063609999,-5.425786230000085,25096.034956559997
2022-07-02,13:53:44.000,183,9589778,685,0,1656770024,5688.915122579994,-5.348245799999859,25096.160724720008
2022-07-02,13:53:45.000,183,9589849,-795,0,1656770025,5691.5624924099975,-5.369393189997936,25096.258544400007
2022-07-02,13:53:46.000,183,9589783,-795,0,1656770026,5690.208494099992,-5.369393189997936,25096.286492880005
2022-07-02,13:53:47.000,183,9589767,-795,0,1656770027,5693.158997879997,-5.397589709995373,25096.29348
2022-07-02,13:53:48.000,183,9589764,725,0,1656770028,5695.934357599996,-5.397589709995373,25096.188673200006
2022-07-02,13:53:49.000,183,9589854,725,0,1656770029,5697.079530299998,-5.397589709995373,25096.237583040005
2022-07-02,13:53:50.000,183,9589743,-515,0,1656770030,5703.735004579998,-5.418737100000726,25096.188673200006
2022-07-02,13:53:51.000,183,9589774,-35,0,1656770031,5705.870414849996,-5.383491449996654,25096.251557279997
2022-07-02,13:53:52.000,183,9589779,-795,0,1656770032,5701.431186559996,-5.355294929999218,25096.097840640003
2022-07-02,13:53:53.000,183,9589753,-795,0,1656770033,5704.502943919993,-5.327098410001781,25096.160724720008
2022-07-02,13:53:54.000,183,9589794,-795,0,1656770034,5700.690192459995,-5.2848036299983505,25096.3633512
2022-07-02,13:53:55.000,183,9589761,-195,0,1656770035,5698.103449419992,-5.263656240000273,25096.39129968
2022-07-02,13:53:56.000,183,9589756,605,0,1656770036,5695.496497449996,-5.277754499998991,25096.41226104
2022-07-02,13:53:57.000,183,9589814,-795,0,1656770037,5693.677693749996,-5.2848036299983505,25096.132776239996
2022-07-02,13:53:58.000,183,9589835,-795,0,1656770038,5697.571280929995,-5.193164939999406,25096.167711840004
2022-07-02,13:53:59.000,183,9589799,-795,0,1656770039,5699.113895919996,-5.235459719995561,25096.328415600008
2022-07-02,13:54:00.000,183,9589754,-795,0,1656770040,5696.008457009993,-5.256607110000914,25096.370338319997
2022-07-02,13:54:01.000,183,9589763,924,0,1656770041,5693.684430059999,-5.2284105899962015,25096.489119359998
2022-07-02,13:54:02.000,183,9589710,445,0,1656770042,5693.886519359992,-5.249557980001555,25096.41226104
2022-07-02,13:54:03.000,183,9589780,-795,0,1656770043,5695.887203429993,-5.221361459996842,25096.3633512
2022-07-02,13:54:04.000,183,9589786,1045,0,1656770044,5697.679061889998,-5.200214069998765,25096.482132240002
2022-07-02,13:54:05.000,183,9589754,-795,0,1656770045,5702.394478889997,-5.164968420001969,25096.433222400003
2022-07-02,13:54:06.000,183,9589836,-795,0,1656770046,5700.784500799993,-5.221361459996842,25096.419248159997
2022-07-02,13:54:07.000,183,9589737,365,0,1656770047,5699.619119169998,-5.157919289995334,25096.258544400007
2022-07-02,13:54:08.000,183,9589758,-795,0,1656770048,5696.527152879993,-5.136771899997257,25096.335402720004
2022-07-02,13:54:09.000,183,9589695,-395,0,1656770049,5696.547361809993,-5.094477120001102,25096.61488752001
2022-07-02,13:54:10.000,183,9589789,-235,0,1656770050,5693.401505039998,-5.052182339997671,25096.586939039997
2022-07-02,13:54:11.000,183,9589726,-795,0,1656770051,5698.763607799992,-4.988740169996163,25096.6777716
2022-07-02,13:54:12.000,183,9589825,-795,0,1656770052,5696.520416569998,-5.002838430002157,25096.51008072
2022-07-02,13:54:13.000,183,9589813,-354,0,1656770053,5695.624487339999,-5.045133209998312,25096.6079004
2022-07-02,13:54:14.000,183,9589736,-795,0,1656770054,5693.650748509994,-5.045133209998312,25096.572964800005
2022-07-02,13:54:15.000,183,9589808,-795,0,1656770055,5690.3432202999975,-5.05923146999703,25096.586939039997
2022-07-02,13:54:16.000,183,9589790,-795,0,1656770056,5687.756477259994,-5.101526250000461,25096.524054960006
2022-07-02,13:54:17.000,183,9589755,-195,0,1656770057,5688.100029069996,-5.101526250000461,25096.593926160007
2022-07-02,13:54:18.000,183,9589749,-315,0,1656770058,5687.628487369999,-5.087427990001743,25096.768604160003
2022-07-02,13:54:19.000,183,9589768,-195,0,1656770059,5687.783422499997,-5.101526250000461,25096.768604160003
2022-07-02,13:54:20.000,183,9589765,-795,0,1656770060,5694.021245559998,-5.087427990001743,25096.768604160003
2022-07-02,13:54:21.000,183,9589760,-795,0,1656770061,5696.156655829996,-5.087427990001743,25096.684758719995
2022-07-02,13:54:22.000,183,9589758,-795,0,1656770062,5698.076504179997,-5.10857537999982,25096.51008072
2022-07-02,13:54:23.000,183,9589819,605,0,1656770063,5695.900676049998,-5.129722769997898,25096.552003440003
2022-07-02,13:54:24.000,183,9589775,-795,0,1656770064,5697.833997019996,-5.115624509999179,25096.670784480004
2022-07-02,13:54:25.000,183,9589763,1085,0,1656770065,5696.008457009993,-5.115624509999179,25096.77559128
2022-07-02,13:54:26.000,183,9589757,-795,0,1656770066,5696.931331479995,-5.101526250000461,25096.768604160003
2022-07-02,13:54:27.000,183,9589781,445,0,1656770067,5690.902334029997,-5.122673639998538,25096.691745840006
2022-07-02,13:54:28.000,183,9589746,1245,0,1656770068,5689.097002949995,-5.115624509999179,25096.86642384
2022-07-02,13:54:29.000,183,9589779,-795,0,1656770069,5688.073083829993,-5.10857537999982,25096.663797360008
2022-07-02,13:54:30.000,183,9589780,685,0,1656770070,5690.484682809998,-5.080378859995108,25096.740655680005
2022-07-02,13:54:31.000,183,9589736,765,0,1656770071,5688.753451139994,-5.094477120001102,25096.78257840001
2022-07-02,13:54:32.000,183,9589751,-795,0,1656770072,5688.558098149995,-5.087427990001743,25096.670784480004
2022-07-02,13:54:33.000,183,9589807,645,0,1656770073,5685.6951663999935,-5.052182339997671,25096.712707200008
2022-07-02,13:54:34.000,183,9589716,525,0,1656770074,5685.6008580599955,-5.038084079998953,25096.89437232
2022-07-02,13:54:35.000,183,9589823,-795,0,1656770075,5689.373191659994,-5.052182339997671,25096.95026928001
2022-07-02,13:54:36.000,183,9589717,-515,0,1656770076,5691.751109089993,-5.0733297299957485,25096.971230639996
2022-07-02,13:54:37.000,183,9589907,325,0,1656770077,5693.6238032699985,-5.066280599996389,25096.754629919997
2022-07-02,13:54:38.000,183,9589832,725,0,1656770078,5696.116237969996,-5.05923146999703,25096.79655264
2022-07-02,13:54:39.000,183,9589724,-795,0,1656770079,5697.167102329993,-5.0239858200002345,25096.852449599995
2022-07-02,13:54:40.000,183,9589769,1045,0,1656770080,5697.234465429996,-5.031034949999594,25096.86642384
2022-07-02,13:54:41.000,183,9589684,-795,0,1656770081,5694.721821799998,-5.031034949999594,25096.95026928001
2022-07-02,13:54:42.000,183,9589785,-114,0,1656770082,5692.539257359997,-4.946445390000008,25096.929307920007
2022-07-02,13:54:43.000,183,9589792,-795,0,1656770083,5694.998010509997,-5.038084079998953,25096.89437232
2022-07-02,13:54:44.000,183,9589751,-195,0,1656770084,5694.479314639997,-5.0733297299957485,25097.020140479995
2022-07-02,13:54:45.000,183,9589839,-795,0,1656770085,5694.149235449993,-5.087427990001743,25096.94328216
2022-07-02,13:54:46.000,183,9589824,-795,0,1656770086,5695.678377819997,-5.101526250000461,25096.978217760006
2022-07-02,13:54:47.000,183,9589811,-795,0,1656770087,5692.849127619993,-5.087427990001743,25096.84546248
2022-07-02,13:54:48.000,183,9589742,845,0,1656770088,5694.344588439999,-5.122673639998538,25096.838475360004
2022-07-02,13:54:49.000,183,9589828,-395,0,1656770089,5689.999668489996,-5.0733297299957485,25097.055076080003
2022-07-02,13:54:50.000,183,9589777,-795,0,1656770090,5689.224992839998,-5.038084079998953,25097.138921519996
2022-07-02,13:54:51.000,183,9589730,-795,0,1656770091,5688.578307079995,-5.009887560001516,25097.103985920003
2022-07-02,13:54:52.000,183,9589733,-795,0,1656770092,5690.161339929997,-4.974641909997445,25097.027127600006
2022-07-02,13:54:53.000,183,9589796,965,0,1656770093,5692.680719869997,-5.002838430002157,25097.08302456
2022-07-02,13:54:54.000,183,9589752,-795,0,1656770094,5690.808025689999,-5.002838430002157,25097.055076080003
2022-07-02,13:54:55.000,183,9589751,-795,0,1656770095,5691.232413219994,-4.946445390000008,25097.055076080003
2022-07-02,13:54:56.000,183,9589878,-795,0,1656770096,5690.929279269993,-5.002838430002157,25096.99917912001
2022-07-02,13:54:57.000,183,9589764,-795,0,1656770097,5690.693508419994,-5.0239858200002345,25097.103985920003
2022-07-02,13:54:58.000,183,9589793,885,0,1656770098,5696.702296939999,-4.995789299995522,25097.18084424
2022-07-02,13:54:59.000,183,9589760,-795,0,1656770099,5695.078846229997,-4.981691039996804,25097.1319344
2022-07-02,13:55:00.000,183,9589763,-795,0,1656770100,5693.974091389995,-4.974641909997445,25097.271676800003
2022-07-02,13:55:01.000,183,9589823,-795,0,1656770101,5699.268831049994,-5.0239858200002345,25097.215779840008
2022-07-02,13:55:02.000,183,9589730,325,0,1656770102,5697.423082109999,-5.009887560001516,25097.090011679997
2022-07-02,13:55:03.000,183,9589846,-795,0,1656770103,5699.922253119992,-5.045133209998312,25097.11796016001
2022-07-02,13:55:04.000,183,9589768,-155,0,1656770104,5699.673009649996,-5.05923146999703,25097.320586640002
2022-07-02,13:55:05.000,183,9589751,-795,0,1656770105,5701.572649069996,-5.087427990001743,25097.383470720008
2022-07-02,13:55:06.000,183,9589810,-795,0,1656770106,5698.312275029995,-5.10857537999982,25097.215779840008
2022-07-02,13:55:07.000,183,9589738,-795,0,1656770107,5701.6332758599965,-5.115624509999179,25097.22975408
2022-07-02,13:55:08.000,183,9589778,805,0,1656770108,5698.972433409996,-5.122673639998538,25097.376483599997
2022-07-02,13:55:09.000,183,9589814,-114,0,1656770109,5696.352008819995,-5.080378859995108,25097.292638160005
2022-07-02,13:55:10.000,183,9589734,-795,0,1656770110,5697.759897609998,-5.101526250000461,25097.341548000004
2022-07-02,13:55:11.000,183,9589777,-795,0,1656770111,5698.359429199998,-5.101526250000461,25097.29962528
2022-07-02,13:55:12.000,183,9589742,-795,0,1656770112,5694.876756929996,-5.136771899997257,25097.18084424
2022-07-02,13:55:13.000,183,9589785,-795,0,1656770113,5694.088608659993,-5.10857537999982,25097.271676800003
2022-07-02,13:55:14.000,183,9589780,-795,0,1656770114,5693.098371089996,-5.129722769997898,25097.327573759998
2022-07-02,13:55:15.000,183,9589741,-795,0,1656770115,5693.367823489993,-5.150870159995975,25097.4463548
2022-07-02,13:55:16.000,183,9589694,645,0,1656770116,5694.135762829996,-5.172017550001328,25097.425393439997
2022-07-02,13:55:17.000,183,9589868,-795,0,1656770117,5695.833312949995,-5.1790666800006875,25097.1319344
2022-07-02,13:55:18.000,183,9589839,685,0,1656770118,5696.998694579997,-5.200214069998765,25097.271676800003
2022-07-02,13:55:19.000,183,9589788,-795,0,1656770119,5697.726216059993,-5.164968420001969,25097.29962528
2022-07-02,13:55:20.000,183,9589735,-795,0,1656770120,5697.106475539993,-5.200214069998765,25097.355522239995
2022-07-02,13:55:21.000,183,9589779,-795,0,1656770121,5700.905754379994,-5.1790666800006875,25097.34853512
2022-07-02,13:55:22.000,183,9589735,-795,0,1656770122,5698.655826839997,-5.214312329997483,25097.243728320005
2022-07-02,13:55:23.000,183,9589715,-515,0,1656770123,5696.709033249994,-5.193164939999406,25097.159882879998
2022-07-02,13:55:24.000,183,9589685,124,0,1656770124,5697.483708899999,-5.186115810000047,25097.355522239995
2022-07-02,13:55:25.000,183,9589809,-795,0,1656770125,5698.979169719998,-5.186115810000047,25097.33456088001
2022-07-02,13:55:26.000,183,9589864,-795,0,1656770126,5699.605646549993,-5.207263199998124,25097.25071544
2022-07-02,13:55:27.000,183,9589800,685,0,1656770127,5701.188679399995,-5.270705369999632,25097.103985920003
2022-07-02,13:55:28.000,183,9589740,-795,0,1656770128,5698.224702999993,-5.33414754000114,25097.22975408
2022-07-02,13:55:29.000,183,9589781,645,0,1656770129,5697.591489859995,-5.313000149995787,25097.16687000001
2022-07-02,13:55:30.000,183,9589779,-795,0,1656770130,5702.084608629993,-5.256607110000914,25097.390457840003
2022-07-02,13:55:31.000,183,9589787,-795,0,1656770131,5703.330825979996,-5.235459719995561,25097.34853512
2022-07-02,13:55:32.000,183,9589817,845,0,1656770132,5702.320379479999,-5.221361459996842,25097.257702559997
2022-07-02,13:55:33.000,183,9589837,-795,0,1656770133,5702.845811659994,-5.263656240000273,25097.0620632
2022-07-02,13:55:34.000,183,9589847,-795,0,1656770134,5704.866704659995,-5.298901889997069,25097.222766960003
2022-07-02,13:55:35.000,183,9589840,-795,0,1656770135,5705.419082079992,-5.2848036299983505,25097.25071544
2022-07-02,13:55:36.000,183,9589706,-795,0,1656770136,5703.3577712199985,-5.425786230000085,25097.320586640002
2022-07-02,13:55:37.000,183,9589758,-795,0,1656770137,5701.134788919997,-5.503326660000312,25097.187831359995
2022-07-02,13:55:38.000,183,9589790,1445,0,1656770138,5703.674377789997,-5.531523179997748,25097.194818480006
2022-07-02,13:55:39.000,183,9589786,1005,0,1656770139,5701.943146119993,-5.552670569995826,25097.36949648
2022-07-02,13:55:40.000,183,9589747,-795,0,1656770140,5702.185653279994,-5.5456214399964665,25097.292638160005
2022-07-02,13:55:41.000,183,9589829,-354,0,1656770141,5711.266199159996,-5.56676883000182,25097.306612399996
2022-07-02,13:55:42.000,183,9589827,605,0,1656770142,5712.633670089999,-5.587916219999897,25097.041101839997
2022-07-02,13:55:43.000,183,9589814,-795,0,1656770143,5710.835075319999,-5.5456214399964665,25097.152895760002
2022-07-02,13:55:44.000,183,9589788,-795,0,1656770144,5707.076214339999,-5.559719699995185,25097.187831359995
2022-07-02,13:55:45.000,183,9589727,924,0,1656770145,5710.053663359999,-5.559719699995185,25097.257702559997
2022-07-02,13:55:46.000,183,9589871,1125,0,1656770146,5711.286408089996,-5.594965349999256,25097.22975408
2022-07-02,13:55:47.000,183,9589777,-795,0,1656770147,5708.470630509997,-5.559719699995185,25097.145908640006
2022-07-02,13:55:48.000,183,9589807,-795,0,1656770148,5706.523836919994,-5.609063609997975,25097.28565104001
2022-07-02,13:55:49.000,183,9589829,-795,0,1656770149,5707.231149469997,-5.630210999996052,25097.29962528
2022-07-02,13:55:50.000,183,9589806,-795,0,1656770150,5710.269225279997,-5.672505779999483,25097.215779840008
2022-07-02,13:55:51.000,183,9589802,-795,0,1656770151,5708.834391249999,-5.714800559995638,25097.18084424
2022-07-02,13:55:52.000,183,9589717,685,0,1656770152,5705.702007099993,-5.750046209999709,25096.99917912001
2022-07-02,13:55:53.000,183,9589823,-795,0,1656770153,5701.154997849997,-5.750046209999709,25097.1319344
2022-07-02,13:55:54.000,183,9589825,-795,0,1656770154,5706.146603559995,-5.771193599997787,25097.03411472
2022-07-02,13:55:55.000,183,9589816,725,0,1656770155,5705.250674329996,-5.735947950000991,25097.25071544
2022-07-02,13:55:56.000,183,9589687,1125,0,1656770156,5705.149629679996,-5.74299708000035,25097.194818480006
2022-07-02,13:55:57.000,183,9589801,605,0,1656770157,5701.377296079998,-5.728898820001632,25097.16687000001
2022-07-02,13:55:58.000,183,9589820,-795,0,1656770158,5698.750135179995,-5.735947950000991,25096.91533368
2022-07-02,13:55:59.000,183,9589785,565,0,1656770159,5700.669983529995,-5.771193599997787,25097.03411472
2022-07-02,13:56:00.000,183,9589841,5,0,1656770160,5705.398873149992,-5.778242729997146,25096.971230639996
2022-07-02,13:56:01.000,183,9589825,-795,0,1656770161,5701.821892539992,-5.778242729997146,25097.06905032001
2022-07-02,13:56:02.000,183,9589893,685,0,1656770162,5701.107843679994,-5.820537510000577,25097.08302456
2022-07-02,13:56:03.000,183,9589785,885,0,1656770163,5700.205178139993,-5.792340989995864,25097.215779840008
2022-07-02,13:56:04.000,183,9589711,-795,0,1656770164,5694.324379509999,-5.785291859996505,25097.257702559997
2022-07-02,13:56:05.000,183,9589886,-795,0,1656770165,5696.4193719199975,-5.785291859996505,25097.145908640006
2022-07-02,13:56:06.000,183,9589815,-795,0,1656770166,5696.796605279997,-5.771193599997787,25096.936295040003
2022-07-02,13:56:07.000,183,9589840,-795,0,1656770167,5699.612382859996,-5.735947950000991,25096.957256400005
2022-07-02,13:56:08.000,183,9589806,-795,0,1656770168,5701.161734159992,-5.735947950000991,25097.08302456
2022-07-02,13:56:09.000,183,9589734,-795,0,1656770169,5707.911516779997,-5.686604039998201,25097.215779840008
2022-07-02,13:56:10.000,183,9589768,-195,0,1656770170,5707.965407259995,-5.686604039998201,25097.194818480006
2022-07-02,13:56:11.000,183,9589887,-475,0,1656770171,5707.938462019993,-5.672505779999483,25097.159882879998
2022-07-02,13:56:12.000,183,9589840,-475,0,1656770172,5710.377006239993,-5.679554909998842,25097.08302456
2022-07-02,13:56:13.000,183,9589811,45,0,1656770173,5710.808130079997,-5.69365316999756,25097.194818480006
2022-07-02,13:56:14.000,183,9589849,685,0,1656770174,5709.555176419999,-5.637260129995411,25097.152895760002
2022-07-02,13:56:15.000,183,9589790,-795,0,1656770175,5710.5993044699935,-5.630210999996052,25097.138921519996
2022-07-02,13:56:16.000,183,9589776,-795,0,1656770176,5708.079924529993,-5.644309260002046,25096.90135944001
2022-07-02,13:56:17.000,183,9589833,-235,0,1656770177,5705.755897579998,-5.580867090000538,25097.11796016001
2022-07-02,13:56:18.000,183,9589815,645,0,1656770178,5707.123368509994,-5.580867090000538,25097.27866392
2022-07-02,13:56:19.000,183,9589765,-795,0,1656770179,5712.7751325999925,-5.602014479998616,25097.173857120004
2022-07-02,13:56:20.000,183,9589793,-395,0,1656770180,5705.520126729993,-5.587916219999897,25097.28565104001
2022-07-02,13:56:21.000,183,9589841,-795,0,1656770181,5706.3419565499935,-5.623161869996693,25097.23674120001
2022-07-02,13:56:22.000,183,9589842,605,0,1656770182,5707.837417369992,-5.623161869996693,25096.985204880002
2022-07-02,13:56:23.000,183,9589793,-795,0,1656770183,5707.534283419998,-5.623161869996693,25097.01315336
2022-07-02,13:56:24.000,183,9589786,-515,0,1656770184,5707.992352499998,-5.602014479998616,25097.25071544
2022-07-02,13:56:25.000,183,9589833,965,0,1656770185,5710.201862179994,-5.5456214399964665,25097.320586640002
2022-07-02,13:56:26.000,183,9589807,885,0,1656770186,5709.817892509993,-5.56676883000182,25097.23674120001
2022-07-02,13:56:27.000,183,9589858,-114,0,1656770187,5706.739398839993,-5.4962775300009525,25097.222766960003
2022-07-02,13:56:28.000,183,9589728,404,0,1656770188,5706.187021419995,-5.4962775300009525,25097.390457840003
2022-07-02,13:56:29.000,183,9589893,-795,0,1656770189,5706.597936329992,-5.510375789999671,25097.355522239995
2022-07-02,13:56:30.000,183,9589853,-755,0,1656770190,5709.245306159995,-5.503326660000312,25097.159882879998
2022-07-02,13:56:31.000,183,9589804,45,0,1656770191,5713.179311199994,-5.538572309997107,25097.264689680007
2022-07-02,13:56:32.000,183,9589796,1205,0,1656770192,5715.557228629994,-5.559719699995185,25097.173857120004
2022-07-02,13:56:33.000,183,9589783,-635,0,1656770193,5712.438317099994,-5.580867090000538,25097.28565104001
2022-07-02,13:56:34.000,183,9589774,-795,0,1656770194,5715.772790549992,-5.573817960001179,25097.439367680003
2022-07-02,13:56:35.000,183,9589842,285,0,1656770195,5714.843179769996,-5.5456214399964665,25097.460329040005
2022-07-02,13:56:36.000,183,9589753,-795,0,1656770196,5717.571385319992,-5.5456214399964665,25097.411419200005
2022-07-02,13:56:37.000,183,9589861,-795,0,1656770197,5715.927725679998,-5.580867090000538,25097.28565104001
2022-07-02,13:56:38.000,183,9589875,325,0,1656770198,5720.131183119993,-5.5456214399964665,25097.25071544
2022-07-02,13:56:39.000,183,9589803,-795,0,1656770199,5719.107263999998,-5.56676883000182,25097.376483599997
2022-07-02,13:56:40.000,183,9589825,404,0,1656770200,5721.384136779998,-5.559719699995185,25097.40443208001
2022-07-02,13:56:41.000,183,9589834,-795,0,1656770201,5720.919331389996,-5.552670569995826,25097.425393439997
2022-07-02,13:56:42.000,183,9589721,-795,0,1656770202,5718.588568129999,-5.573817960001179,25097.432380560007
2022-07-02,13:56:43.000,183,9589827,645,0,1656770203,5720.535361719994,-5.580867090000538,25097.271676800003
2022-07-02,13:56:44.000,183,9589817,965,0,1656770204,5719.174627099994,-5.538572309997107,25097.523213119995
2022-07-02,13:56:45.000,183,9589842,-195,0,1656770205,5717.786947239998,-5.573817960001179,25097.41840632
2022-07-02,13:56:46.000,183,9589764,645,0,1656770206,5711.151681889998,-5.531523179997748,25097.36949648
2022-07-02,13:56:47.000,183,9589804,404,0,1656770207,5715.166522649997,-5.559719699995185,25097.306612399996
2022-07-02,13:56:48.000,183,9589827,-795,0,1656770208,5715.624591729997,-5.56676883000182,25097.28565104001
2022-07-02,13:56:49.000,183,9589793,-795,0,1656770209,5716.304959039997,-5.538572309997107,25097.600071440007
2022-07-02,13:56:50.000,183,9589780,-795,0,1656770210,5718.602040749996,-5.5456214399964665,25097.600071440007
2022-07-02,13:56:51.000,183,9589850,-795,0,1656770211,5715.004851209997,-5.531523179997748,25097.593084319997
2022-07-02,13:56:52.000,183,9589797,965,0,1656770212,5713.421818359995,-5.5456214399964665,25097.45334192001
2022-07-02,13:56:53.000,183,9589879,-795,0,1656770213,5712.471998649999,-5.552670569995826,25097.544174479997
2022-07-02,13:56:54.000,183,9589833,-795,0,1656770214,5714.748871429998,-5.580867090000538,25097.474303279996
2022-07-02,13:56:55.000,183,9589769,924,0,1656770215,5714.870125009998,-5.538572309997107,25097.495264639998
2022-07-02,13:56:56.000,183,9589814,1125,0,1656770216,5716.843863839997,-5.559719699995185,25097.40443208001
2022-07-02,13:56:57.000,183,9589803,-795,0,1656770217,5716.884281699997,-5.56676883000182,25097.516226
2022-07-02,13:56:58.000,183,9589854,-795,0,1656770218,5714.108921979998,-5.559719699995185,25097.62103280001
2022-07-02,13:56:59.000,183,9589855,-795,0,1656770219,5711.872467059999,-5.524474049998389,25097.662955519998
2022-07-02,13:57:00.000,183,9589805,-515,0,1656770220,5715.563964939996,-5.531523179997748,25097.63500704
2022-07-02,13:57:01.000,183,9589909,-795,0,1656770221,5713.2803558499945,-5.538572309997107,25097.432380560007
2022-07-02,13:57:02.000,183,9589828,645,0,1656770222,5710.9563288999925,-5.602014479998616,25097.495264639998
2022-07-02,13:57:03.000,183,9589846,-795,0,1656770223,5710.862020559995,-5.630210999996052,25097.530200240006
2022-07-02,13:57:04.000,183,9589878,-795,0,1656770224,5712.9233314199955,-5.609063609997975,25097.655968400002
2022-07-02,13:57:05.000,183,9589798,165,0,1656770225,5713.2803558499945,-5.637260129995411,25097.718852480008
2022-07-02,13:57:06.000,183,9589787,-395,0,1656770226,5714.641090469995,-5.630210999996052,25097.75378808
2022-07-02,13:57:07.000,183,9589812,-795,0,1656770227,5710.949592589997,-5.644309260002046,25097.662955519998
2022-07-02,13:57:08.000,183,9589797,-795,0,1656770228,5705.520126729993,-5.6513583900014055,25097.78173656
2022-07-02,13:57:09.000,183,9589892,-795,0,1656770229,5709.9795639499935,-5.679554909998842,25097.690903999995
2022-07-02,13:57:10.000,183,9589814,965,0,1656770230,5711.360507499994,-5.686604039998201,25097.655968400002
2022-07-02,13:57:11.000,183,9589846,765,0,1656770231,5707.871098919997,-5.644309260002046,25097.68391688
2022-07-02,13:57:12.000,183,9589802,-795,0,1656770232,5711.4615521499945,-5.623161869996693,25097.495264639998
2022-07-02,13:57:13.000,183,9589780,485,0,1656770233,5708.895018039999,-5.672505779999483,25097.66994264001
2022-07-02,13:57:14.000,183,9589853,-795,0,1656770234,5707.0896869599965,-5.616112739997334,25097.823659280002
2022-07-02,13:57:15.000,183,9589861,725,0,1656770235,5711.373980119999,-5.580867090000538,25097.795710800005
2022-07-02,13:57:16.000,183,9589791,-795,0,1656770236,5710.983274139995,-5.637260129995411,25097.78872368001
2022-07-02,13:57:17.000,183,9589916,-795,0,1656770237,5720.636406369995,-5.630210999996052,25097.628019920005
2022-07-02,13:57:18.000,183,9589877,485,0,1656770238,5722.212702909994,-5.623161869996693,25097.641994159996
2022-07-02,13:57:19.000,183,9589835,-795,0,1656770239,5721.539071909996,-5.623161869996693,25097.697891120006
2022-07-02,13:57:20.000,183,9589879,365,0,1656770240,5721.963459439998,-5.616112739997334,25097.70487824
2022-07-02,13:57:21.000,183,9589799,605,0,1656770241,5719.4508158099925,-5.616112739997334,25097.865582000006
2022-07-02,13:57:22.000,183,9589795,565,0,1656770242,5720.205282529998,-5.637260129995411,25097.767762320007
2022-07-02,13:57:23.000,183,9589793,805,0,1656770243,5722.603408889998,-5.644309260002046,25097.57212296001
2022-07-02,13:57:24.000,183,9589835,565,0,1656770244,5722.192493979994,-5.6513583900014055,25097.75378808
2022-07-02,13:57:25.000,183,9589910,-475,0,1656770245,5721.370664159993,-5.658407520000765,25097.760775199997
2022-07-02,13:57:26.000,183,9589839,325,0,1656770246,5722.542782099998,-5.679554909998842,25097.697891120006
2022-07-02,13:57:27.000,183,9589820,-795,0,1656770247,5721.835469549995,-5.69365316999756,25097.558148720003
2022-07-02,13:57:28.000,183,9589777,-795,0,1656770248,5726.463314519999,-5.679554909998842,25097.61404568
2022-07-02,13:57:29.000,183,9589821,-795,0,1656770249,5730.080712989999,-5.665456650000124,25097.816672160006
2022-07-02,13:57:30.000,183,9589808,-795,0,1656770250,5729.144365899992,-5.69365316999756,25097.83763352001
2022-07-02,13:57:31.000,183,9589787,-795,0,1656770251,5726.847284189993,-5.707751429996279,25097.774749440003
2022-07-02,13:57:32.000,183,9589798,-195,0,1656770252,5723.620591699997,-5.714800559995638,25097.73282672
2022-07-02,13:57:33.000,183,9589881,-475,0,1656770253,5719.289144369999,-5.721849690002273,25097.73981384001
2022-07-02,13:57:34.000,183,9589757,-795,0,1656770254,5720.252436699993,-5.764144469998428,25097.73981384001
2022-07-02,13:57:35.000,183,9589731,924,0,1656770255,5719.235253889994,-5.728898820001632,25097.774749440003
2022-07-02,13:57:36.000,183,9589827,805,0,1656770256,5725.425922779992,-5.644309260002046,25097.593084319997
2022-07-02,13:57:37.000,183,9589796,805,0,1656770257,5730.424264799993,-5.630210999996052,25097.697891120006
2022-07-02,13:57:38.000,183,9589856,-795,0,1656770258,5730.289538599995,-5.602014479998616,25097.830646399998
2022-07-02,13:57:39.000,183,9589849,-795,0,1656770259,5727.029164559994,-5.602014479998616,25097.92147896
2022-07-02,13:57:40.000,183,9589756,-74,0,1656770260,5722.340692799997,-5.580867090000538,25097.87256912
2022-07-02,13:57:41.000,183,9589829,-795,0,1656770261,5722.987378559999,-5.56676883000182,25097.823659280002
2022-07-02,13:57:42.000,183,9589786,525,0,1656770262,5720.441053379996,-5.623161869996693,25097.648981280006
2022-07-02,13:57:43.000,183,9589825,404,0,1656770263,5714.492891649992,-5.616112739997334,25097.711865359997
2022-07-02,13:57:44.000,183,9589765,-795,0,1656770264,5715.530283389999,-5.658407520000765,25097.830646399998
2022-07-02,13:57:45.000,183,9589835,-555,0,1656770265,5717.800419859996,-5.735947950000991,25097.87256912
2022-07-02,13:57:46.000,183,9589713,-795,0,1656770266,5717.962091299996,-5.721849690002273,25097.718852480008
2022-07-02,13:57:47.000,183,9589734,-795,0,1656770267,5716.830391219999,-5.707751429996279,25097.83763352001
2022-07-02,13:57:48.000,183,9589784,-795,0,1656770268,5720.636406369995,-5.8064392500018585,25097.690903999995
2022-07-02,13:57:49.000,183,9589873,-795,0,1656770269,5719.915621199994,-5.778242729997146,25097.73282672
2022-07-02,13:57:50.000,183,9589788,-795,0,1656770270,5720.292854559993,-5.792340989995864,25097.725839600003
2022-07-02,13:57:51.000,183,9589771,-635,0,1656770271,5718.602040749996,-5.827586639999936,25097.725839600003
2022-07-02,13:57:52.000,183,9589815,-555,0,1656770272,5717.982300229996,-5.778242729997146,25097.523213119995
2022-07-02,13:57:53.000,183,9589751,-795,0,1656770273,5722.482155309997,-5.813488380001218,25097.66994264001
2022-07-02,13:57:54.000,183,9589815,-795,0,1656770274,5716.291486419999,-5.785291859996505,25097.795710800005
2022-07-02,13:57:55.000,183,9589810,685,0,1656770275,5716.533993579993,-5.792340989995864,25097.78173656
2022-07-02,13:57:56.000,183,9589799,-795,0,1656770276,5716.668719779998,-5.771193599997787,25097.809685039996
2022-07-02,13:57:57.000,183,9589818,-795,0,1656770277,5719.215044959994,-5.785291859996505,25097.600071440007
2022-07-02,13:57:58.000,183,9589878,-795,0,1656770278,5720.117710499995,-5.785291859996505,25097.641994159996
2022-07-02,13:57:59.000,183,9589729,-795,0,1656770279,5722.367638039999,-5.764144469998428,25097.718852480008
2022-07-02,13:58:00.000,183,9589706,-795,0,1656770280,5720.7037694699975,-5.799390119995223,25097.690903999995
2022-07-02,13:58:01.000,183,9589779,-795,0,1656770281,5718.352797279993,-5.74299708000035,25097.73981384001
2022-07-02,13:58:02.000,183,9589872,-795,0,1656770282,5719.592278319993,-5.778242729997146,25097.50225176001
2022-07-02,13:58:03.000,183,9589828,-795,0,1656770283,5719.289144369999,-5.8064392500018585,25097.57212296001
2022-07-02,13:58:04.000,183,9589868,-795,0,1656770284,5719.457552119995,-5.785291859996505,25097.78872368001
2022-07-02,13:58:05.000,183,9589861,-315,0,1656770285,5716.628301919998,-5.827586639999936,25097.746800960005
2022-07-02,13:58:06.000,183,9589793,85,0,1656770286,5716.486839409998,-5.813488380001218,25097.648981280006
2022-07-02,13:58:07.000,183,9589841,-795,0,1656770287,5717.463604359997,-5.813488380001218,25097.425393439997
2022-07-02,13:58:08.000,183,9589832,565,0,1656770288,5715.907516749998,-5.764144469998428,25097.558148720003
2022-07-02,13:58:09.000,183,9589851,-795,0,1656770289,5723.411766089994,-5.792340989995864,25097.73981384001
2022-07-02,13:58:10.000,183,9589857,-795,0,1656770290,5717.402977569996,-5.764144469998428,25097.78872368001
2022-07-02,13:58:11.000,183,9589805,-795,0,1656770291,5720.508416479999,-5.7570953399990685,25097.718852480008
2022-07-02,13:58:12.000,183,9589787,-795,0,1656770292,5719.807840239999,-5.785291859996505,25097.66994264001
2022-07-02,13:58:13.000,183,9589920,-795,0,1656770293,5718.932119939993,-5.764144469998428,25097.66994264001
2022-07-02,13:58:14.000,183,9589826,-315,0,1656770294,5720.205282529998,-5.764144469998428,25097.648981280006
2022-07-02,13:58:15.000,183,9589789,-795,0,1656770295,5719.316089609994,-5.771193599997787,25097.676929760004
2022-07-02,13:58:16.000,183,9589857,-795,0,1656770296,5719.868467029999,-5.714800559995638,25097.53718736
2022-07-02,13:58:17.000,183,9589791,-795,0,1656770297,5721.438027259996,-5.721849690002273,25097.579110080005
2022-07-02,13:58:18.000,183,9589851,404,0,1656770298,5719.578805699995,-5.721849690002273,25097.73282672
2022-07-02,13:58:19.000,183,9589842,-795,0,1656770299,5717.955354989994,-5.7007022999969195,25097.75378808
2022-07-02,13:58:20.000,183,9589784,-795,0,1656770300,5718.8512842199925,-5.672505779999483,25097.78173656
2022-07-02,13:58:21.000,183,9589836,365,0,1656770301,5719.417134259995,-5.686604039998201,25097.725839600003
2022-07-02,13:58:22.000,183,9589824,-795,0,1656770302,5720.595988509995,-5.623161869996693,25097.488277520002
2022-07-02,13:58:23.000,183,9589804,45,0,1656770303,5719.531651529993,-5.686604039998201,25097.50225176001
2022-07-02,13:58:24.000,183,9589783,-795,0,1656770304,5725.3181418199965,-5.658407520000765,25097.63500704
2022-07-02,13:58:25.000,183,9589832,765,0,1656770305,5723.250094649993,-5.679554909998842,25097.75378808
2022-07-02,13:58:26.000,183,9589833,-795,0,1656770306,5719.161154479996,-5.686604039998201,25097.697891120006
2022-07-02,13:58:27.000,183,9589783,924,0,1656770307,5719.107263999998,-5.7007022999969195,25097.628019920005
2022-07-02,13:58:28.000,183,9589842,325,0,1656770308,5715.126104789997,-5.728898820001632,25097.760775199997
2022-07-02,13:58:29.000,183,9589820,-515,0,1656770309,5711.845521819996,-5.771193599997787,25097.676929760004
2022-07-02,13:58:30.000,183,9589863,-795,0,1656770310,5715.240622059995,-5.792340989995864,25097.648981280006
2022-07-02,13:58:31.000,183,9589775,-315,0,1656770311,5712.943540349996,-5.7570953399990685,25097.655968400002
2022-07-02,13:58:32.000,183,9589833,-795,0,1656770312,5716.2039143899965,-5.785291859996505,25097.481290400006
2022-07-02,13:58:33.000,183,9589853,-795,0,1656770313,5717.019007899995,-5.799390119995223,25097.579110080005
2022-07-02,13:58:34.000,183,9589776,-795,0,1656770314,5717.914937129994,-5.834635769999295,25097.70487824
2022-07-02,13:58:35.000,183,9589842,-795,0,1656770315,5712.795341529993,-5.87693054999545,25097.75378808
2022-07-02,13:58:36.000,183,9589875,805,0,1656770316,5716.729346569999,-5.961520110002311,25097.718852480008
2022-07-02,13:58:37.000,183,9589912,124,0,1656770317,5719.174627099994,-5.940372719996958,25097.648981280006
2022-07-02,13:58:38.000,183,9589742,245,0,1656770318,5716.311695349992,-6.003814889998466,25097.600071440007
2022-07-02,13:58:39.000,183,9589798,1604,0,1656770319,5718.783921119997,-6.046109670001897,25097.600071440007
2022-07-02,13:58:40.000,183,9589804,-795,0,1656770320,5720.259173009996,-6.053158800001256,25097.600071440007
2022-07-02,13:58:41.000,183,9589819,-475,0,1656770321,5720.690296849993,-6.074306189999334,25097.655968400002
2022-07-02,13:58:42.000,183,9589842,-795,0,1656770322,5725.688638869993,-6.074306189999334,25097.61404568
2022-07-02,13:58:43.000,183,9589836,-795,0,1656770323,5721.0607938999965,-6.053158800001256,25097.509238880004
2022-07-02,13:58:44.000,183,9589803,-795,0,1656770324,5721.101211759997,-6.074306189999334,25097.641994159996
2022-07-02,13:58:45.000,183,9589870,-795,0,1656770325,5723.2366220299955,-6.088404449998052,25097.600071440007
2022-07-02,13:58:46.000,183,9589886,-35,0,1656770326,5723.903516719998,-6.109551839996129,25097.551161600008
2022-07-02,13:58:47.000,183,9589826,-795,0,1656770327,5721.943250509998,-6.1236501000021235,25097.383470720008
2022-07-02,13:58:48.000,183,9589802,-795,0,1656770328,5723.007587489992,-6.158895749998919,25097.460329040005
2022-07-02,13:58:49.000,183,9589805,-795,0,1656770329,5723.1221047599975,-6.15184661999956,25097.600071440007
2022-07-02,13:58:50.000,183,9589884,-795,0,1656770330,5718.157444289995,-6.165944879998278,25097.655968400002
2022-07-02,13:58:51.000,183,9589806,445,0,1656770331,5718.386478829998,-6.180043139996997,25097.690903999995
2022-07-02,13:58:52.000,183,9589798,-795,0,1656770332,5717.187415649998,-6.187092269996356,25097.655968400002
2022-07-02,13:58:53.000,183,9589843,-795,0,1656770333,5717.524231149997,-6.215288790001068,25097.488277520002
2022-07-02,13:58:54.000,183,9589846,645,0,1656770334,5717.854310339993,-6.222337920000427,25097.516226
2022-07-02,13:58:55.000,183,9589732,-795,0,1656770335,5712.0610837399945,-6.257583569997223,25097.530200240006
2022-07-02,13:58:56.000,183,9589808,-555,0,1656770336,5713.219729059994,-6.236436179999146,25097.551161600008
2022-07-02,13:58:57.000,183,9589761,-555,0,1656770337,5712.876177249993,-6.2787309599953005,25097.488277520002
2022-07-02,13:58:58.000,183,9589777,-795,0,1656770338,5712.377690309993,-6.306927480000013,25097.5860972
2022-07-02,13:58:59.000,183,9589772,-795,0,1656770339,5713.159102269994,-6.33512399999745,25097.53718736
2022-07-02,13:59:00.000,183,9589769,-795,0,1656770340,5712.849232009998,-6.313976609999372,25097.63500704
2022-07-02,13:59:01.000,183,9589809,-795,0,1656770341,5713.6373802799935,-6.356271389995527,25097.593084319997
2022-07-02,13:59:02.000,183,9589807,445,0,1656770342,5711.562596799995,-6.299878350000654,25097.39744496
2022-07-02,13:59:03.000,183,9589798,525,0,1656770343,5712.411371859998,-6.342173129996809,25097.28565104001
2022-07-02,13:59:04.000,183,9589815,-795,0,1656770344,5714.4996279599945,-6.313976609999372,25097.516226
2022-07-02,13:59:05.000,183,9589837,-795,0,1656770345,5715.927725679998,-6.264632699996582,25097.600071440007
2022-07-02,13:59:06.000,183,9589817,-795,0,1656770346,5716.763028119996,-6.299878350000654,25097.5860972
2022-07-02,13:59:07.000,183,9589858,-675,0,1656770347,5718.514468719994,-6.2787309599953005,25097.61404568
2022-07-02,13:59:08.000,183,9589829,685,0,1656770348,5721.377400469995,-6.32807486999809,25097.495264639998
2022-07-02,13:59:09.000,183,9589815,-795,0,1656770349,5720.360217659996,-6.2787309599953005,25097.551161600008
2022-07-02,13:59:10.000,183,9589819,-795,0,1656770350,5719.167890789999,-6.271681829995941,25097.53718736
2022-07-02,13:59:11.000,183,9589897,525,0,1656770351,5717.1604704099955,-6.285780090001936,25097.516226
2022-07-02,13:59:12.000,183,9589852,1125,0,1656770352,5715.2473583699975,-6.2787309599953005,25097.439367680003
2022-07-02,13:59:13.000,183,9589810,-354,0,1656770353,5713.421818359995,-6.33512399999745,25097.474303279996
2022-07-02,13:59:14.000,183,9589827,-795,0,1656770354,5715.1934678899925,-6.32807486999809,25097.593084319997
2022-07-02,13:59:15.000,183,9589814,685,0,1656770355,5709.824628819995,-6.32807486999809,25097.607058560003
2022-07-02,13:59:16.000,183,9589828,165,0,1656770356,5710.121026459994,-6.321025739998731,25097.600071440007
2022-07-02,13:59:17.000,183,9589869,-795,0,1656770357,5714.668035709998,-6.349222259996168,25097.376483599997
2022-07-02,13:59:18.000,183,9589893,645,0,1656770358,5712.768396289997,-6.370369650001521,25097.39744496
2022-07-02,13:59:19.000,183,9589872,-475,0,1656770359,5715.011587519999,-6.37741878000088,25097.4463548
2022-07-02,13:59:20.000,183,9589822,-795,0,1656770360,5714.156076149993,-6.447910080001748,25097.439367680003
2022-07-02,13:59:21.000,183,9589808,-434,0,1656770361,5710.087344909996,-6.483155729998543,25097.50225176001
2022-07-02,13:59:22.000,183,9589849,-795,0,1656770362,5712.162128389995,-6.518401379995339,25097.45334192001
2022-07-02,13:59:23.000,183,9589841,-795,0,1656770363,5712.7751325999925,-6.56069615999877,25097.425393439997
2022-07-02,13:59:24.000,183,9589821,-795,0,1656770364,5712.317063519993,-6.588892679996206,25097.558148720003
2022-07-02,13:59:25.000,183,9589825,-795,0,1656770365,5713.596962419993,-6.588892679996206,25097.4463548
2022-07-02,13:59:26.000,183,9589819,565,0,1656770366,5713.893360059992,-6.617089200000919,25097.36949648
2022-07-02,13:59:27.000,183,9589815,-795,0,1656770367,5716.648510849998,-6.581843549996847,25097.222766960003
2022-07-02,13:59:28.000,183,9589851,565,0,1656770368,5716.837127529994,-6.631187459999637,25097.215779840008
2022-07-02,13:59:29.000,183,9589850,245,0,1656770369,5718.467314549998,-6.56069615999877,25097.4463548
2022-07-02,13:59:30.000,183,9589786,325,0,1656770370,5713.239937989994,-6.624138330000278,25097.292638160005
2022-07-02,13:59:31.000,183,9589764,-795,0,1656770371,5714.061767809995,-6.588892679996206,25097.460329040005
2022-07-02,13:59:32.000,183,9589868,-755,0,1656770372,5714.587199989997,-6.588892679996206,25097.257702559997
2022-07-02,13:59:33.000,183,9589921,325,0,1656770373,5716.661983469996,-6.581843549996847,25097.376483599997
2022-07-02,13:59:34.000,183,9589848,805,0,1656770374,5717.315405539994,-6.532499640001333,25097.28565104001
2022-07-02,13:59:35.000,183,9589803,-795,0,1656770375,5713.596962419993,-6.497253989997262,25097.25071544
2022-07-02,13:59:36.000,183,9589812,-795,0,1656770376,5713.7855790999965,-6.497253989997262,25097.124947280005
2022-07-02,13:59:37.000,183,9589830,-795,0,1656770377,5714.061767809995,-6.532499640001333,25097.18084424
2022-07-02,13:59:38.000,183,9589781,-795,0,1656770378,5712.896386179993,-6.56069615999877,25097.327573759998
2022-07-02,13:59:39.000,183,9589792,1125,0,1656770379,5713.967459469997,-6.574794419997488,25097.355522239995
2022-07-02,13:59:40.000,183,9589857,-795,0,1656770380,5714.917279179994,-6.602990940002201,25097.341548000004
2022-07-02,13:59:41.000,183,9589864,1165,0,1656770381,5715.792999479992,-6.581843549996847,25097.264689680007
2022-07-02,13:59:42.000,183,9589833,765,0,1656770382,5713.3746641899925,-6.56069615999877,25097.041101839997
2022-07-02,13:59:43.000,183,9589902,-795,0,1656770383,5715.772790549992,-6.567745289998129,25097.06905032001
2022-07-02,13:59:44.000,183,9589858,805,0,1656770384,5713.462236219995,-6.567745289998129,25097.076037440005
2022-07-02,13:59:45.000,183,9589878,924,0,1656770385,5714.068504119998,-6.4902048599979025,25097.264689680007
2022-07-02,13:59:46.000,183,9589820,-795,0,1656770386,5715.914253059993,-6.476106599999184,25097.257702559997
2022-07-02,13:59:47.000,183,9589784,-795,0,1656770387,5712.916595109993,-6.462008340000466,25097.124947280005
2022-07-02,13:59:48.000,183,9589855,805,0,1656770388,5716.843863839997,-6.405615299998317,25097.341548000004
2022-07-02,13:59:49.000,183,9589768,-795,0,1656770389,5721.114684379994,-6.3844679100002395,25097.23674120001
2022-07-02,13:59:50.000,183,9589787,-795,0,1656770390,5714.701717259995,-6.33512399999745,25097.194818480006
2022-07-02,13:59:51.000,183,9589757,-315,0,1656770391,5715.328194089998,-6.32807486999809,25097.25071544
2022-07-02,13:59:52.000,183,9589768,-795,0,1656770392,5716.5609388199955,-6.321025739998731,25096.992191999998
2022-07-02,13:59:53.000,183,9589786,805,0,1656770393,5713.8798874399945,-6.292829220001295,25097.152895760002
2022-07-02,13:59:54.000,183,9589793,-795,0,1656770394,5718.858020529995,-6.264632699996582,25097.376483599997
2022-07-02,13:59:55.000,183,9589757,765,0,1656770395,5716.439685239995,-6.222337920000427,25097.33456088001
2022-07-02,13:59:56.000,183,9589770,-795,0,1656770396,5714.189757699998,-6.243485309998505,25097.313599520006
2022-07-02,13:59:57.000,183,9589774,605,0,1656770397,5716.944908489997,-6.208239660001709,25097.18084424
2022-07-02,13:59:58.000,183,9589849,-795,0,1656770398,5720.286118249998,-6.236436179999146,25097.23674120001
2022-07-02,13:59:59.000,183,9589800,-795,0,1656770399,5719.861730719997,-6.222337920000427,25097.208792719997
2022-07-02,14:00:10.000,183,9589823,-795,0,1656770410,5729.467708779994,-6.116600969995488,25097.46731616
2022-07-02,14:00:11.000,183,9589764,404,0,1656770411,5727.743213419999,-6.165944879998278,25097.544174479997
2022-07-02,14:00:12.000,183,9589807,-315,0,1656770412,5726.173653189995,-6.158895749998919,25097.090011679997
2022-07-02,14:00:13.000,183,9589844,205,0,1656770413,5731.407766059994,-6.1729940099976375,25097.474303279996
2022-07-02,14:00:14.000,183,9589783,525,0,1656770414,5732.263277429993,-6.250534439997864,25097.27866392
2022-07-02,14:00:15.000,183,9589816,-795,0,1656770415,5731.717636319998,-6.285780090001936,25097.425393439997
2022-07-02,14:00:16.000,183,9589795,-795,0,1656770416,5733.866519209994,-6.2787309599953005,25097.313599520006
2022-07-02,14:00:17.000,183,9589671,-795,0,1656770417,5732.930172119995,-6.2787309599953005,25097.390457840003
2022-07-02,14:00:18.000,183,9589740,-795,0,1656770418,5733.617275739998,-6.236436179999146,25097.495264639998
2022-07-02,14:00:19.000,183,9589765,-795,0,1656770419,5731.966879789994,-6.250534439997864,25097.4463548
2022-07-02,14:00:20.000,183,9589786,-795,0,1656770420,5729.905568929993,-6.243485309998505,25097.57212296001
2022-07-02,14:00:21.000,183,9589785,485,0,1656770421,5731.912989309996,-6.222337920000427,25097.488277520002
2022-07-02,14:00:22.000,183,9589817,-795,0,1656770422,5732.2363321899975,-6.2787309599953005,25097.29962528
2022-07-02,14:00:23.000,183,9589804,645,0,1656770423,5735.011691909996,-6.2787309599953005,25097.313599520006
2022-07-02,14:00:24.000,183,9589778,-795,0,1656770424,5731.865835139994,-6.285780090001936,25097.488277520002
2022-07-02,14:00:25.000,183,9589715,-795,0,1656770425,5729.663061769999,-6.2787309599953005,25097.530200240006
2022-07-02,14:00:26.000,183,9589784,445,0,1656770426,5726.496996069996,-6.2787309599953005,25097.46731616
2022-07-02,14:00:27.000,183,9589799,-795,0,1656770427,5725.910937099994,-6.2787309599953005,25097.41840632
2022-07-02,14:00:28.000,183,9589768,-795,0,1656770428,5730.444473729993,-6.313976609999372,25097.607058560003
2022-07-02,14:00:29.000,183,9589812,-795,0,1656770429,5734.5266775899945,-6.313976609999372,25097.495264639998
2022-07-02,14:00:30.000,183,9589847,-795,0,1656770430,5725.998509129997,-6.32807486999809,25097.41840632
2022-07-02,14:00:31.000,183,9589839,-235,0,1656770431,5726.510468689994,-6.299878350000654,25097.41840632
2022-07-02,14:00:32.000,183,9589797,-795,0,1656770432,5721.727688589999,-6.299878350000654,25097.23674120001
2022-07-02,14:00:33.000,183,9589815,365,0,1656770433,5719.504706289998,-6.292829220001295,25097.313599520006
2022-07-02,14:00:34.000,183,9589840,-795,0,1656770434,5718.366269899998,-6.257583569997223,25097.432380560007
2022-07-02,14:00:35.000,183,9589748,805,0,1656770435,5721.539071909996,-6.264632699996582,25097.488277520002
2022-07-02,14:00:36.000,183,9589789,-795,0,1656770436,5720.212018839993,-6.264632699996582,25097.509238880004
2022-07-02,14:00:37.000,183,9589818,924,0,1656770437,5718.689612779999,-6.271681829995941,25097.264689680007
2022-07-02,14:00:38.000,183,9589906,-795,0,1656770438,5716.661983469996,-6.292829220001295,25097.327573759998
2022-07-02,14:00:39.000,183,9589783,-795,0,1656770439,5719.161154479996,-6.33512399999745,25097.390457840003
2022-07-02,14:00:40.000,183,9589814,-795,0,1656770440,5720.090765259993,-6.391517039999599,25097.411419200005
2022-07-02,14:00:41.000,183,9589755,-795,0,1656770441,5721.896096339995,-6.440860949995113,25097.460329040005
2022-07-02,14:00:42.000,183,9589794,-795,0,1656770442,5725.964827579999,-6.4338118199957535,25097.50225176001
2022-07-02,14:00:43.000,183,9589869,805,0,1656770443,5732.472103039996,-6.398566169998958,25097.41840632
2022-07-02,14:00:44.000,183,9589760,525,0,1656770444,5733.442131679993,-6.3844679100002395,25097.56513584
2022-07-02,14:00:45.000,183,9589860,-795,0,1656770445,5728.059819989998,-6.419713559997035,25097.530200240006
2022-07-02,14:00:46.000,183,9589837,-795,0,1656770446,5725.122788829998,-6.398566169998958,25097.509238880004
2022-07-02,14:00:47.000,183,9589797,-795,0,1656770447,5730.296274909997,-6.363320520002162,25097.306612399996
2022-07-02,14:00:48.000,183,9589816,124,0,1656770448,5737.618643879992,-6.412664429997676,25097.362509360006
2022-07-02,14:00:49.000,183,9589768,-795,0,1656770449,5736.1366556799985,-6.363320520002162,25097.57212296001
2022-07-02,14:00:50.000,183,9589834,-795,0,1656770450,5736.662087859993,-6.349222259996168,25097.68391688
2022-07-02,14:00:51.000,183,9589862,685,0,1656770451,5733.206360829994,-6.405615299998317,25097.600071440007
2022-07-02,14:00:52.000,183,9589798,565,0,1656770452,5734.365006149994,-6.412664429997676,25097.46731616
2022-07-02,14:00:53.000,183,9589790,-795,0,1656770453,5733.347823339995,-6.4338118199957535,25097.544174479997
2022-07-02,14:00:54.000,183,9589801,325,0,1656770454,5732.296958979998,-6.454959210001107,25097.509238880004
2022-07-02,14:00:55.000,183,9589771,-795,0,1656770455,5732.249804809995,-6.476106599999184,25097.509238880004
2022-07-02,14:00:56.000,183,9589818,-475,0,1656770456,5733.933882309997,-6.51135224999598,25097.425393439997
2022-07-02,14:00:57.000,183,9589754,-795,0,1656770457,5726.301643079998,-6.525450510001974,25097.53718736
2022-07-02,14:00:58.000,183,9589810,-795,0,1656770458,5730.693717199996,-6.574794419997488,25097.66994264001
2022-07-02,14:00:59.000,183,9589772,605,0,1656770459,5728.847968259994,-6.588892679996206,25097.676929760004
2022-07-02,14:01:00.000,183,9589767,-795,0,1656770460,5730.390583249995,-6.61004007000156,25097.70487824
2022-07-02,14:01:01.000,183,9589827,-795,0,1656770461,5732.229595879995,-6.624138330000278,25097.62103280001
2022-07-02,14:01:02.000,183,9589862,-795,0,1656770462,5729.582226049999,-6.638236589998996,25097.474303279996
2022-07-02,14:01:03.000,183,9589892,-235,0,1656770463,5727.965511649993,-6.666433109996433,25097.481290400006
2022-07-02,14:01:04.000,183,9589815,-795,0,1656770464,5727.3794526799975,-6.694629630001145,25097.628019920005
2022-07-02,14:01:05.000,183,9589709,-795,0,1656770465,5725.116052519996,-6.673482239995792,25097.516226
2022-07-02,14:01:06.000,183,9589807,285,0,1656770466,5728.800814089998,-6.694629630001145,25097.593084319997
2022-07-02,14:01:07.000,183,9589807,-795,0,1656770467,5732.296958979998,-6.6452857199983555,25097.579110080005
2022-07-02,14:01:08.000,183,9589804,-795,0,1656770468,5730.181757639999,-6.680531369995151,25097.711865359997
2022-07-02,14:01:09.000,183,9589835,725,0,1656770469,5731.576173809997,-6.687580500001786,25097.655968400002
2022-07-02,14:01:10.000,183,9589796,-795,0,1656770470,5731.562701189992,-6.743973539996659,25097.57212296001
2022-07-02,14:01:11.000,183,9589781,-755,0,1656770471,5731.751317869996,-6.743973539996659,25097.579110080005
2022-07-02,14:01:12.000,183,9589849,805,0,1656770472,5729.723688559992,-6.814464839997527,25097.432380560007
2022-07-02,14:01:13.000,183,9589763,-35,0,1656770473,5731.192204139996,-6.8003665799988084,25097.62103280001
2022-07-02,14:01:14.000,183,9589790,-795,0,1656770474,5729.898832619998,-6.78626832000009,25097.718852480008
2022-07-02,14:01:15.000,183,9589752,-235,0,1656770475,5733.118788799999,-6.793317449999449,25097.662955519998
2022-07-02,14:01:16.000,183,9589779,-795,0,1656770476,5728.821023019998,-6.828563099996245,25097.73282672
2022-07-02,14:01:17.000,183,9589910,445,0,1656770477,5730.431001109995,-6.821513969996886,25097.50225176001
2022-07-02,14:01:18.000,183,9589878,-395,0,1656770478,5731.158522589998,-6.842661360002239,25097.579110080005
2022-07-02,14:01:19.000,183,9589790,-795,0,1656770479,5731.3740845099965,-6.779219190000731,25097.593084319997
2022-07-02,14:01:20.000,183,9589789,885,0,1656770480,5731.744581559993,-6.8003665799988084,25097.66994264001
2022-07-02,14:01:21.000,183,9589815,-795,0,1656770481,5731.737845249998,-6.78626832000009,25097.746800960005
2022-07-02,14:01:22.000,183,9589789,-795,0,1656770482,5731.091159489995,-6.835612229995604,25097.676929760004
2022-07-02,14:01:23.000,183,9589821,805,0,1656770483,5734.048399579995,-6.849710490001598,25097.600071440007
2022-07-02,14:01:24.000,183,9589784,-795,0,1656770484,5731.690691079995,-6.863808750000317,25097.78872368001
2022-07-02,14:01:25.000,183,9589822,1205,0,1656770485,5730.262593359999,-6.877907009999035,25097.75378808
2022-07-02,14:01:26.000,183,9589853,1165,0,1656770486,5729.178047449997,-6.877907009999035,25097.66994264001
2022-07-02,14:01:27.000,183,9589813,-795,0,1656770487,5733.913673379997,-6.899054399997112,25097.50225176001
2022-07-02,14:01:28.000,183,9589821,-195,0,1656770488,5734.8837020199935,-6.9624965699986205,25097.53718736
2022-07-02,14:01:29.000,183,9589829,-795,0,1656770489,5728.154128329996,-6.913152659995831,25097.593084319997
2022-07-02,14:01:30.000,183,9589762,-795,0,1656770490,5731.4886017799945,-6.884956139998394,25097.746800960005
2022-07-02,14:01:31.000,183,9589845,-155,0,1656770491,5731.933198239996,-6.941349180000543,25097.795710800005
2022-07-02,14:01:32.000,183,9589859,-354,0,1656770492,5729.851678449995,-6.941349180000543,25097.68391688
2022-07-02,14:01:33.000,183,9589809,-795,0,1656770493,5726.894438359996,-6.927250920001825,25097.73981384001
2022-07-02,14:01:34.000,183,9589793,245,0,1656770494,5728.834495639996,-6.913152659995831,25097.690903999995
2022-07-02,14:01:35.000,183,9589798,-795,0,1656770495,5724.435685209995,-6.863808750000317,25097.760775199997
2022-07-02,14:01:36.000,183,9589820,-315,0,1656770496,5732.781973299992,-6.934300050001184,25097.57212296001
2022-07-02,14:01:37.000,183,9589846,765,0,1656770497,5732.768500679995,-6.9061035299964715,25097.5860972
2022-07-02,14:01:38.000,183,9589833,-795,0,1656770498,5734.3178519799985,-6.863808750000317,25097.816672160006
2022-07-02,14:01:39.000,183,9589752,965,0,1656770499,5733.677902529998,-6.8567596200009575,25097.78173656
2022-07-02,14:01:40.000,183,9589806,-795,0,1656770500,5738.898542779993,-6.899054399997112,25097.830646399998
2022-07-02,14:01:41.000,183,9589857,-595,0,1656770501,5738.480891559993,-6.884956139998394,25097.746800960005
2022-07-02,14:01:42.000,183,9589822,-795,0,1656770502,5738.123867129994,-6.899054399997112,25097.509238880004
2022-07-02,14:01:43.000,183,9589857,-795,0,1656770503,5737.625380189995,-6.884956139998394,25097.551161600008
2022-07-02,14:01:44.000,183,9589785,605,0,1656770504,5736.884386089994,-6.913152659995831,25097.690903999995
2022-07-02,14:01:45.000,183,9589842,645,0,1656770505,5736.958485499992,-6.877907009999035,25097.78173656
2022-07-02,14:01:46.000,183,9589830,-795,0,1656770506,5737.948723069996,-6.835612229995604,25097.68391688
2022-07-02,14:01:47.000,183,9589803,685,0,1656770507,5741.815365009992,-6.913152659995831,25097.558148720003
2022-07-02,14:01:48.000,183,9589854,-595,0,1656770508,5739.087159459996,-6.9061035299964715,25097.73282672
2022-07-02,14:01:49.000,183,9589928,-795,0,1656770509,5739.962879759994,-6.884956139998394,25097.78173656
2022-07-02,14:01:50.000,183,9589806,445,0,1656770510,5742.078081099993,-6.892005269997753,25097.711865359997
2022-07-02,14:01:51.000,183,9589814,-795,0,1656770511,5743.216517489993,-6.927250920001825,25097.690903999995
2022-07-02,14:01:52.000,183,9589812,-795,0,1656770512,5743.849730629998,-6.877907009999035,25097.56513584
2022-07-02,14:01:53.000,183,9589792,965,0,1656770513,5740.185177989995,-6.863808750000317,25097.648981280006
2022-07-02,14:01:54.000,183,9589791,-795,0,1656770514,5739.855098799999,-6.828563099996245,25097.83763352001
2022-07-02,14:01:55.000,183,9589832,-555,0,1656770515,5738.709926099997,-6.814464839997527,25097.858594879996
2022-07-02,14:01:56.000,183,9589895,-795,0,1656770516,5740.757764339993,-6.842661360002239,25097.893530480003
2022-07-02,14:01:57.000,183,9589888,525,0,1656770517,5741.640220949994,-6.849710490001598,25097.648981280006
2022-07-02,14:01:58.000,183,9589895,-795,0,1656770518,5737.975668309999,-6.814464839997527,25097.66994264001
2022-07-02,14:01:59.000,183,9589946,-795,0,1656770519,5734.378478769999,-6.828563099996245,25097.628019920005
2022-07-02,14:02:00.000,183,9589845,205,0,1656770520,5737.3020373099935,-6.828563099996245,25097.78173656
2022-07-02,14:02:01.000,183,9589846,-675,0,1656770521,5733.778947179999,-6.807415709998168,25097.78173656
2022-07-02,14:02:02.000,183,9589873,-795,0,1656770522,5732.990798909996,-6.807415709998168,25097.718852480008
2022-07-02,14:02:03.000,183,9589846,765,0,1656770523,5732.216123259997,-6.821513969996886,25097.579110080005
2022-07-02,14:02:04.000,183,9589870,805,0,1656770524,5733.374768579997,-6.849710490001598,25097.774749440003
2022-07-02,14:02:05.000,183,9589912,685,0,1656770525,5731.306721409994,-6.835612229995604,25097.746800960005
2022-07-02,14:02:06.000,183,9589889,-795,0,1656770526,5732.8021822299925,-6.779219190000731,25097.593084319997
2022-07-02,14:02:07.000,183,9589864,5,0,1656770527,5733.5499126399955,-6.722826149998582,25097.460329040005
2022-07-02,14:02:08.000,183,9589831,-795,0,1656770528,5731.555964879997,-6.7016787600005046,25097.593084319997
2022-07-02,14:02:09.000,183,9589874,-795,0,1656770529,5734.978010359999,-6.729875279997941,25097.809685039996
2022-07-02,14:02:10.000,183,9589835,-795,0,1656770530,5733.866519209994,-6.715777019999223,25097.809685039996
2022-07-02,14:02:11.000,183,9589937,285,0,1656770531,5735.9884568599955,-6.694629630001145,25097.879556239997
2022-07-02,14:02:12.000,183,9589875,565,0,1656770532,5738.460682629993,-6.694629630001145,25097.66994264001
2022-07-02,14:02:13.000,183,9589846,-795,0,1656770533,5739.349875549997,-6.715777019999223,25097.78872368001
2022-07-02,14:02:14.000,183,9589810,845,0,1656770534,5738.763816579994,-6.687580500001786,25097.78173656
2022-07-02,14:02:15.000,183,9589853,-795,0,1656770535,5739.801208319994,-6.7016787600005046,25097.73282672
2022-07-02,14:02:16.000,183,9589874,805,0,1656770536,5741.141734009994,-6.687580500001786,25097.5860972
2022-07-02,14:02:17.000,183,9589821,-795,0,1656770537,5738.332692739998,-6.708727889999864,25097.816672160006
2022-07-02,14:02:18.000,183,9589880,-795,0,1656770538,5738.413528459998,-6.694629630001145,25097.830646399998
2022-07-02,14:02:19.000,183,9589836,-795,0,1656770539,5735.739213389992,-6.687580500001786,25097.935453200007
2022-07-02,14:02:20.000,183,9589867,-795,0,1656770540,5735.813312799997,-6.631187459999637,25097.963401680005
2022-07-02,14:02:21.000,183,9589850,-795,0,1656770541,5735.617959809999,-6.680531369995151,25097.886543360008
2022-07-02,14:02:22.000,183,9589809,285,0,1656770542,5728.046347369993,-6.715777019999223,25097.774749440003
2022-07-02,14:02:23.000,183,9589822,-795,0,1656770543,5734.647931169995,-6.715777019999223,25097.718852480008
2022-07-02,14:02:24.000,183,9589824,445,0,1656770544,5739.956143449999,-6.715777019999223,25097.85160776
2022-07-02,14:02:25.000,183,9589867,-795,0,1656770545,5738.0699766499965,-6.729875279997941,25097.998337279998
2022-07-02,14:02:26.000,183,9589824,-795,0,1656770546,5738.056504029999,-6.807415709998168,25097.90750472001
2022-07-02,14:02:27.000,183,9589872,924,0,1656770547,5740.865545299996,-6.870857879999676,25097.886543360008
2022-07-02,14:02:28.000,183,9589845,965,0,1656770548,5745.244146799996,-6.877907009999035,25098.033272880006
2022-07-02,14:02:29.000,183,9589937,445,0,1656770549,5744.476207459993,-6.863808750000317,25097.928466079997
2022-07-02,14:02:30.000,183,9589812,-795,0,1656770550,5742.906647229996,-6.899054399997112,25097.935453200007
2022-07-02,14:02:31.000,183,9589796,924,0,1656770551,5738.905279089995,-6.842661360002239,25097.90750472001
2022-07-02,14:02:32.000,183,9589859,-795,0,1656770552,5735.5169151599985,-6.863808750000317,25097.830646399998
2022-07-02,14:02:33.000,183,9589853,-795,0,1656770553,5736.156864609999,-6.863808750000317,25097.9005176
2022-07-02,14:02:34.000,183,9589830,525,0,1656770554,5733.765474559994,-6.863808750000317,25098.061221360003
2022-07-02,14:02:35.000,183,9589838,-795,0,1656770555,5731.919725619999,-6.913152659995831,25098.07519560001
2022-07-02,14:02:36.000,183,9589842,-795,0,1656770556,5730.734135059996,-6.948398309999902,25098.110131200003
2022-07-02,14:02:37.000,183,9589908,-795,0,1656770557,5734.405424009994,-6.955447439999261,25097.893530480003
2022-07-02,14:02:38.000,183,9589930,-795,0,1656770558,5734.3178519799985,-6.948398309999902,25097.879556239997
2022-07-02,14:02:39.000,183,9589808,-795,0,1656770559,5739.693427359998,-6.9624965699986205,25097.984363040006
2022-07-02,14:02:40.000,183,9589834,805,0,1656770560,5742.556359109993,-6.941349180000543,25097.991350160002
2022-07-02,14:02:41.000,183,9589900,-795,0,1656770561,5734.439105559999,-7.040036999998847,25098.06820848
2022-07-02,14:02:42.000,183,9589880,645,0,1656770562,5734.109026369995,-7.047086129998206,25097.95641456001
2022-07-02,14:02:43.000,183,9589798,-675,0,1656770563,5724.853336429995,-7.082331780002278,25097.95641456001
2022-07-02,14:02:44.000,183,9589863,-795,0,1656770564,5727.608487219994,-7.082331780002278,25098.103144080007
2022-07-02,14:02:45.000,183,9589919,-395,0,1656770565,5723.202940479998,-7.131675689997792,25098.061221360003
2022-07-02,14:02:46.000,183,9589828,-795,0,1656770566,5729.178047449997,-7.14577394999651,25097.95641456001
2022-07-02,14:02:47.000,183,9589857,-795,0,1656770567,5730.208702879994,-7.14577394999651,25097.816672160006
2022-07-02,14:02:48.000,183,9589788,445,0,1656770568,5727.803840209999,-7.131675689997792,25097.830646399998
2022-07-02,14:02:49.000,183,9589785,-795,0,1656770569,5729.137629589997,-7.124626559998433,25098.04026
2022-07-02,14:02:50.000,183,9589801,645,0,1656770570,5729.858414759998,-7.159872209995228,25098.033272880006
2022-07-02,14:02:51.000,183,9589810,-795,0,1656770571,5734.142707919993,-7.131675689997792,25098.047247119997
2022-07-02,14:02:52.000,183,9589854,-795,0,1656770572,5736.837231919999,-7.188068729999941,25097.893530480003
2022-07-02,14:02:53.000,183,9589866,-675,0,1656770573,5737.174047419998,-7.181019600000582,25098.00532440001
2022-07-02,14:02:54.000,183,9589819,-795,0,1656770574,5739.807944629996,-7.173970470001223,25097.879556239997
2022-07-02,14:02:55.000,183,9589884,-795,0,1656770575,5741.054161979999,-7.173970470001223,25097.886543360008
2022-07-02,14:02:56.000,183,9589840,-795,0,1656770576,5742.125235269996,-7.2233143799967365,25097.78173656
2022-07-02,14:02:57.000,183,9589794,-795,0,1656770577,5740.966589949996,-7.2233143799967365,25097.809685039996
2022-07-02,14:02:58.000,183,9589844,-315,0,1656770578,5745.392345619999,-7.237412639995455,25098.047247119997
2022-07-02,14:02:59.000,183,9589871,-795,0,1656770579,5739.632800569998,-7.237412639995455,25098.04026
2022-07-02,14:03:00.000,183,9589866,-795,0,1656770580,5738.197966539992,-7.251510900001449,25098.012311520004
2022-07-02,14:03:01.000,183,9589878,605,0,1656770581,5740.279486329993,-7.286756549998245,25097.928466079997
2022-07-02,14:03:02.000,183,9589869,-795,0,1656770582,5740.144760129995,-7.350198719999753,25097.83763352001
2022-07-02,14:03:03.000,183,9589887,-795,0,1656770583,5740.973326259998,-7.336100460001035,25097.865582000006
2022-07-02,14:03:04.000,183,9589822,-795,0,1656770584,5747.312193969992,-7.364296979998471,25097.95641456001
2022-07-02,14:03:05.000,183,9589845,-795,0,1656770585,5740.070660719997,-7.357247849999112,25098.082182720005
2022-07-02,14:03:06.000,183,9589856,685,0,1656770586,5741.256251279992,-7.37134610999783,25097.95641456001
2022-07-02,14:03:07.000,183,9589878,605,0,1656770587,5741.168679249997,-7.42069002000062,25097.844620640004
2022-07-02,14:03:08.000,183,9589880,-795,0,1656770588,5743.391661549998,-7.413640890001261,25097.87256912
2022-07-02,14:03:09.000,183,9589831,-795,0,1656770589,5742.7786573399935,-7.385444369996549,25098.00532440001
2022-07-02,14:03:10.000,183,9589865,-795,0,1656770590,5742.960537709994,-7.350198719999753,25097.935453200007
2022-07-02,14:03:11.000,183,9589824,-795,0,1656770591,5737.847678419996,-7.357247849999112,25097.977375919996
2022-07-02,14:03:12.000,183,9589853,-795,0,1656770592,5742.286906709996,-7.392493499995908,25097.844620640004
2022-07-02,14:03:13.000,183,9589797,445,0,1656770593,5740.205386919995,-7.385444369996549,25097.844620640004
2022-07-02,14:03:14.000,183,9589815,-795,0,1656770594,5745.9447230399965,-7.42069002000062,25098.04026
2022-07-02,14:03:15.000,183,9589861,-795,0,1656770595,5739.336402929999,-7.42069002000062,25098.110131200003
2022-07-02,14:03:16.000,183,9589852,-515,0,1656770596,5743.445552029996,-7.42069002000062,25098.047247119997
2022-07-02,14:03:17.000,183,9589921,-475,0,1656770597,5744.098974099994,-7.462984799996775,25097.87256912
2022-07-02,14:03:18.000,183,9589819,-395,0,1656770598,5742.987482949997,-7.575770880001073,25097.914491840005
2022-07-02,14:03:19.000,183,9589863,-795,0,1656770599,5737.504126609994,-7.618065659997228,25097.942440320003
2022-07-02,14:03:20.000,183,9589871,-795,0,1656770600,5740.7510280299975,-7.55462348999572,25097.928466079997
2022-07-02,14:03:21.000,183,9589839,845,0,1656770601,5746.241120679995,-7.582820010000432,25097.991350160002
2022-07-02,14:03:22.000,183,9589777,-795,0,1656770602,5747.918461869995,-7.568721750001714,25097.92147896
2022-07-02,14:03:23.000,183,9589817,-795,0,1656770603,5746.847388579998,-7.611016529997869,25097.767762320007
2022-07-02,14:03:24.000,183,9589853,605,0,1656770604,5751.9265663199985,-7.625114789996587,25097.942440320003
2022-07-02,14:03:25.000,183,9589878,325,0,1656770605,5755.5641737199985,-7.625114789996587,25097.865582000006
2022-07-02,14:03:26.000,183,9589806,-795,0,1656770606,5756.736291659996,-7.6533113100013,25097.83763352001
2022-07-02,14:03:27.000,183,9589798,1245,0,1656770607,5753.987877179992,-7.625114789996587,25097.62103280001
2022-07-02,14:03:28.000,183,9589869,-274,0,1656770608,5746.631826659999,-7.660360440000659,25097.690903999995
2022-07-02,14:03:29.000,183,9589789,-795,0,1656770609,5740.589356589997,-7.660360440000659,25097.92147896
2022-07-02,14:03:30.000,183,9589833,525,0,1656770610,5747.763526739996,-7.646262180001941,25097.87256912
2022-07-02,14:03:31.000,183,9589843,-795,0,1656770611,5747.298721349995,-7.646262180001941,25097.858594879996
2022-07-02,14:03:32.000,183,9589868,-395,0,1656770612,5751.562805579997,-7.625114789996587,25097.746800960005
2022-07-02,14:03:33.000,183,9589860,-795,0,1656770613,5747.682691019996,-7.632163919995946,25097.809685039996
2022-07-02,14:03:34.000,183,9589823,-795,0,1656770614,5741.714320359999,-7.759048259998963,25097.78872368001
2022-07-02,14:03:35.000,183,9589853,-795,0,1656770615,5743.155890699993,-7.723802610002167,25097.75378808
2022-07-02,14:03:36.000,183,9589868,-555,0,1656770616,5749.205097079997,-7.759048259998963,25097.593084319997
2022-07-02,14:03:37.000,183,9589833,445,0,1656770617,5737.376136719999,-7.766097389998322,25097.61404568
2022-07-02,14:03:38.000,183,9589781,-795,0,1656770618,5735.995193169998,-7.801343039995118,25097.823659280002
2022-07-02,14:03:39.000,183,9589776,-795,0,1656770619,5742.2128072999985,-7.822490430000471,25097.809685039996
2022-07-02,14:03:40.000,183,9589838,525,0,1656770620,5742.798866269994,-7.857736079997267,25097.80269792
2022-07-02,14:03:41.000,183,9589902,-354,0,1656770621,5748.295695229994,-7.836588689999189,25097.61404568
2022-07-02,14:03:42.000,183,9589856,-595,0,1656770622,5750.3165882299945,-7.82953955999983,25097.516226
2022-07-02,14:03:43.000,183,9589847,-195,0,1656770623,5751.670586539993,-7.82953955999983,25097.40443208001
2022-07-02,14:03:44.000,183,9589792,-795,0,1656770624,5751.825521669998,-7.836588689999189,25097.488277520002
2022-07-02,14:03:45.000,183,9589862,565,0,1656770625,5754.722134969998,-7.801343039995118,25097.70487824
2022-07-02,14:03:46.000,183,9589849,1165,0,1656770626,5758.177861999997,-7.794293909995758,25097.70487824
2022-07-02,14:03:47.000,183,9589787,-795,0,1656770627,5762.724871249993,-7.82953955999983,25097.690903999995
2022-07-02,14:03:48.000,183,9589794,-395,0,1656770628,5764.287695169995,-7.787244779996399,25097.53718736
2022-07-02,14:03:49.000,183,9589896,605,0,1656770629,5761.546016999993,-7.801343039995118,25097.641994159996
2022-07-02,14:03:50.000,183,9589875,-795,0,1656770630,5754.432473639994,-7.836588689999189,25097.551161600008
2022-07-02,14:03:51.000,183,9589807,-795,0,1656770631,5749.555385199994,-7.836588689999189,25097.530200240006
2022-07-02,14:03:52.000,183,9589793,-795,0,1656770632,5750.626458489998,-7.822490430000471,25097.474303279996
2022-07-02,14:03:53.000,183,9589895,-795,0,1656770633,5749.636220919994,-7.82953955999983,25097.53718736
2022-07-02,14:03:54.000,183,9589816,-795,0,1656770634,5754.041767659997,-7.843637819998548,25097.662955519998
2022-07-02,14:03:55.000,183,9589831,-795,0,1656770635,5753.455708689995,-7.815441300001112,25097.655968400002
2022-07-02,14:03:56.000,183,9589861,725,0,1656770636,5756.062660659998,-7.794293909995758,25097.628019920005
2022-07-02,14:03:57.000,183,9589926,-795,0,1656770637,5752.701241969997,-7.836588689999189,25097.45334192001
2022-07-02,14:03:58.000,183,9589909,1365,0,1656770638,5749.407186379998,-7.836588689999189,25097.432380560007
2022-07-02,14:03:59.000,183,9589877,-795,0,1656770639,5747.305457659997,-7.822490430000471,25097.474303279996
2022-07-02,14:04:00.000,183,9589872,245,0,1656770640,5737.773579009998,-7.801343039995118,25097.607058560003
2022-07-02,14:04:01.000,183,9589831,1285,0,1656770641,5736.4936801099975,-7.787244779996399,25097.57212296001
2022-07-02,14:04:02.000,183,9589880,-795,0,1656770642,5737.571489709997,-7.808392170001753,25097.516226
2022-07-02,14:04:03.000,183,9589832,-795,0,1656770643,5739.430711269997,-7.836588689999189,25097.523213119995
2022-07-02,14:04:04.000,183,9589837,885,0,1656770644,5746.840652269995,-7.843637819998548,25097.579110080005
2022-07-02,14:04:05.000,183,9589895,-235,0,1656770645,5750.734239449994,-7.801343039995118,25097.5860972
2022-07-02,14:04:06.000,183,9589805,-795,0,1656770646,5750.282906679997,-7.82953955999983,25097.50225176001
2022-07-02,14:04:07.000,183,9589858,-795,0,1656770647,5750.397423949995,-7.822490430000471,25097.40443208001
2022-07-02,14:04:08.000,183,9589908,365,0,1656770648,5750.033663209993,-7.808392170001753,25097.33456088001
2022-07-02,14:04:09.000,183,9589849,-795,0,1656770649,5752.101710379997,-7.808392170001753,25097.46731616
2022-07-02,14:04:10.000,183,9589906,-795,0,1656770650,5752.438525879996,-7.751999129999604,25097.63500704
2022-07-02,14:04:11.000,183,9589858,-795,0,1656770651,5753.017848539996,-7.794293909995758,25097.718852480008
2022-07-02,14:04:12.000,183,9589838,-795,0,1656770652,5752.937012819995,-7.822490430000471,25097.558148720003
2022-07-02,14:04:13.000,183,9589934,-515,0,1656770653,5747.096632049994,-7.8506869499979075,25097.676929760004
2022-07-02,14:04:14.000,183,9589893,-475,0,1656770654,5743.580278229994,-7.892981730001338,25097.676929760004
2022-07-02,14:04:15.000,183,9589883,-795,0,1656770655,5743.176099629993,-7.892981730001338,25097.66994264001
2022-07-02,14:04:16.000,183,9589813,845,0,1656770656,5744.570515799998,-7.928227379998134,25097.544174479997
2022-07-02,14:04:17.000,183,9589803,-795,0,1656770657,5746.577936179994,-7.928227379998134,25097.607058560003
2022-07-02,14:04:18.000,183,9589852,-795,0,1656770658,5739.713636289998,-7.836588689999189,25097.75378808
2022-07-02,14:04:19.000,183,9589874,-795,0,1656770659,5734.0214543399925,-7.907079990000057,25097.73981384001
2022-07-02,14:04:20.000,183,9589844,-74,0,1656770660,5735.550596709996,-7.871834339995985,25097.73282672
2022-07-02,14:04:21.000,183,9589857,-795,0,1656770661,5742.522677559995,-7.935276509997493,25097.648981280006
2022-07-02,14:04:22.000,183,9589904,-795,0,1656770662,5741.168679249997,-7.942325639996852,25097.488277520002
2022-07-02,14:04:23.000,183,9589910,-795,0,1656770663,5746.598145109994,-7.9564238999955705,25097.516226
2022-07-02,14:04:24.000,183,9589782,-795,0,1656770664,5745.163311079996,-7.949374769996211,25097.628019920005
2022-07-02,14:04:25.000,183,9589819,-515,0,1656770665,5746.092921859992,-7.907079990000057,25097.718852480008
2022-07-02,14:04:26.000,183,9589794,725,0,1656770666,5755.0589504699965,-7.864785209996626,25097.662955519998
2022-07-02,14:04:27.000,183,9589833,-795,0,1656770667,5750.134707859994,-7.864785209996626,25097.63500704
2022-07-02,14:04:28.000,183,9589887,-795,0,1656770668,5747.649009469998,-7.815441300001112,25097.725839600003
2022-07-02,14:04:29.000,183,9589829,-35,0,1656770669,5746.045767689997,-7.801343039995118,25097.662955519998
2022-07-02,14:04:30.000,183,9589804,-795,0,1656770670,5744.220227679994,-7.794293909995758,25097.66994264001
2022-07-02,14:04:31.000,183,9589798,-274,0,1656770671,5743.223253799995,-7.737900870000885,25097.648981280006
2022-07-02,14:04:32.000,183,9589833,-795,0,1656770672,5748.767236929998,-7.7449500000002445,25097.509238880004
2022-07-02,14:04:33.000,183,9589857,-795,0,1656770673,5744.658087829994,-7.759048259998963,25097.62103280001
2022-07-02,14:04:34.000,183,9589809,-795,0,1656770674,5748.396739879994,-7.773146519997681,25097.760775199997
2022-07-02,14:04:35.000,183,9589806,-795,0,1656770675,5751.589750819992,-7.709704349996173,25097.774749440003
2022-07-02,14:04:36.000,183,9589848,-795,0,1656770676,5754.796234379995,-7.7449500000002445,25097.823659280002
2022-07-02,14:04:37.000,183,9589918,805,0,1656770677,5756.857545239996,-7.660360440000659,25097.711865359997
2022-07-02,14:04:38.000,183,9589850,-795,0,1656770678,5755.5304921699935,-7.702655219996814,25097.488277520002
2022-07-02,14:04:39.000,183,9589842,-795,0,1656770679,5752.553043149994,-7.681507829998736,25097.57212296001
2022-07-02,14:04:40.000,183,9589859,924,0,1656770680,5749.535176269994,-7.632163919995946,25097.73282672
2022-07-02,14:04:41.000,183,9589908,-795,0,1656770681,5749.797892359995,-7.625114789996587,25097.78872368001
2022-07-02,14:04:42.000,183,9589919,-155,0,1656770682,5747.339139209995,-7.55462348999572,25097.795710800005
2022-07-02,14:04:43.000,183,9589781,-795,0,1656770683,5747.568173749998,-7.547574359996361,25097.830646399998
2022-07-02,14:04:44.000,183,9589814,485,0,1656770684,5745.116156909993,-7.526426969998283,25097.879556239997
2022-07-02,14:04:45.000,183,9589915,-555,0,1656770685,5744.941012849995,-7.5334760999976425,25097.362509360006
2022-07-02,14:04:46.000,183,9589925,-795,0,1656770686,5747.7837356699965,-7.505279580000206,25097.73282672
2022-07-02,14:04:47.000,183,9589787,-795,0,1656770687,5749.252251249993,-7.470033929996134,25097.746800960005
2022-07-02,14:04:48.000,183,9589877,525,0,1656770688,5749.919145939995,-7.477083059995493,25097.83763352001
2022-07-02,14:04:49.000,183,9589863,1005,0,1656770689,5743.937302659993,-7.462984799996775,25097.73981384001
2022-07-02,14:04:50.000,183,9589846,-795,0,1656770690,5739.747317839996,-7.455935669997416,25097.94942744
2022-07-02,14:04:51.000,183,9589867,-795,0,1656770691,5738.258593329992,-7.448886539998057,25097.942440320003
2022-07-02,14:04:52.000,183,9589874,-795,0,1656770692,5743.061582359995,-7.470033929996134,25097.823659280002
2022-07-02,14:04:53.000,183,9589862,165,0,1656770693,5749.050161949999,-7.441837409998698,25097.90750472001
2022-07-02,14:04:54.000,183,9589785,1165,0,1656770694,5750.296379299994,-7.434788279999339,25097.87256912
2022-07-02,14:04:55.000,183,9589864,-635,0,1656770695,5756.069396969993,-7.42069002000062,25097.87256912
2022-07-02,14:04:56.000,183,9589862,-795,0,1656770696,5752.647351489999,-7.413640890001261,25097.73282672
2022-07-02,14:04:57.000,183,9589770,-315,0,1656770697,5754.109130759993,-7.392493499995908,25097.87256912
2022-07-02,14:04:58.000,183,9589895,-795,0,1656770698,5751.353979969994,-7.357247849999112,25098.026285759996
2022-07-02,14:04:59.000,183,9589844,245,0,1656770699,5751.360716279996,-7.3290513300016755,25097.984363040006
2022-07-02,14:05:00.000,183,9589805,725,0,1656770700,5749.299405419995,-7.336100460001035,25098.033272880006
2022-07-02,14:05:01.000,183,9589910,-795,0,1656770701,5753.428763449992,-7.307903939996322,25097.963401680005
2022-07-02,14:05:02.000,183,9589845,-795,0,1656770702,5753.145838429999,-7.300854809996963,25097.816672160006
2022-07-02,14:05:03.000,183,9589909,805,0,1656770703,5751.569541889992,-7.265609160000167,25097.823659280002
2022-07-02,14:05:04.000,183,9589870,-795,0,1656770704,5752.957221749995,-7.24446177000209,25097.998337279998
2022-07-02,14:05:05.000,183,9589845,-795,0,1656770705,5748.059924379995,-7.2726582899995265,25098.110131200003
2022-07-02,14:05:06.000,183,9589810,-795,0,1656770706,5752.451998499993,-7.307903939996322,25098.00532440001
2022-07-02,14:05:07.000,183,9589841,-795,0,1656770707,5756.338849369997,-7.293805679997604,25097.935453200007
2022-07-02,14:05:08.000,183,9589845,845,0,1656770708,5751.899621079996,-7.314953069995681,25098.110131200003
2022-07-02,14:05:09.000,183,9589875,-195,0,1656770709,5761.222674119999,-7.314953069995681,25098.012311520004
2022-07-02,14:05:10.000,183,9589911,-795,0,1656770710,5759.363452559999,-7.293805679997604,25097.886543360008
2022-07-02,14:05:11.000,183,9589807,-195,0,1656770711,5753.886832529999,-7.265609160000167,25097.9703888
2022-07-02,14:05:12.000,183,9589821,445,0,1656770712,5749.3398232799955,-7.314953069995681,25097.795710800005
2022-07-02,14:05:13.000,183,9589887,-795,0,1656770713,5742.1589168199935,-7.314953069995681,25097.991350160002
2022-07-02,14:05:14.000,183,9589875,-795,0,1656770714,5743.741949669995,-7.279707419998886,25098.11711832
2022-07-02,14:05:15.000,183,9589795,445,0,1656770715,5749.400450069996,-7.286756549998245,25098.07519560001
2022-07-02,14:05:16.000,183,9589772,325,0,1656770716,5750.532150149993,-7.251510900001449,25098.047247119997
2022-07-02,14:05:17.000,183,9589903,725,0,1656770717,5749.818101289995,-7.2726582899995265,25097.87256912
2022-07-02,14:05:18.000,183,9589877,-795,0,1656770718,5749.299405419995,-7.24446177000209,25097.977375919996
2022-07-02,14:05:19.000,183,9589790,685,0,1656770719,5750.8016025499965,-7.1951178599993,25097.984363040006
2022-07-02,14:05:20.000,183,9589875,-795,0,1656770720,5754.149548619993,-7.202166989998659,25097.809685039996
2022-07-02,14:05:21.000,183,9589855,-795,0,1656770721,5751.279880559996,-7.173970470001223,25098.103144080007
2022-07-02,14:05:22.000,183,9589820,-795,0,1656770722,5749.6968477099945,-7.173970470001223,25098.06820848
2022-07-02,14:05:23.000,183,9589861,-795,0,1656770723,5748.807654789998,-7.124626559998433,25098.01929864
2022-07-02,14:05:24.000,183,9589842,-795,0,1656770724,5745.560753369995,-7.082331780002278,25098.103144080007
2022-07-02,14:05:25.000,183,9589808,725,0,1656770725,5751.576278199995,-7.068233519996284,25098.06820848
2022-07-02,14:05:26.000,183,9589769,525,0,1656770726,5755.483337999998,-7.061184389996924,25097.984363040006
2022-07-02,14:05:27.000,183,9589875,565,0,1656770727,5760.582724669999,-7.040036999998847,25097.87256912
2022-07-02,14:05:28.000,183,9589854,-795,0,1656770728,5759.417343039997,-7.025938740000129,25097.879556239997
2022-07-02,14:05:29.000,183,9589737,885,0,1656770729,5758.474259639996,-6.997742219995416,25098.047247119997
2022-07-02,14:05:30.000,183,9589817,-795,0,1656770730,5763.209885569995,-6.997742219995416,25098.103144080007
2022-07-02,14:05:31.000,183,9589919,645,0,1656770731,5761.667270579994,-7.004791350002051,25098.11711832
2022-07-02,14:05:32.000,183,9589788,765,0,1656770732,5765.904409569994,-6.990693089996057,25097.865582000006
2022-07-02,14:05:33.000,183,9589927,445,0,1656770733,5767.292089429997,-7.01888961000077,25097.725839600003
2022-07-02,14:05:34.000,183,9589857,685,0,1656770734,5768.363162719994,-6.948398309999902,25098.012311520004
2022-07-02,14:05:35.000,183,9589844,1125,0,1656770735,5768.908803829996,-6.96954569999798,25097.984363040006
2022-07-02,14:05:36.000,183,9589825,-715,0,1656770736,5768.235172829998,-6.948398309999902,25097.858594879996
2022-07-02,14:05:37.000,183,9589855,-795,0,1656770737,5769.851887229997,-6.955447439999261,25097.942440320003
2022-07-02,14:05:38.000,183,9589799,1045,0,1656770738,5767.581750759993,-6.948398309999902,25098.06820848
2022-07-02,14:05:39.000,183,9589876,645,0,1656770739,5766.557831639999,-6.990693089996057,25098.08916984
2022-07-02,14:05:40.000,183,9589840,565,0,1656770740,5764.099078489999,-6.976594829997339,25098.103144080007
2022-07-02,14:05:41.000,183,9589827,325,0,1656770741,5763.088631989995,-7.0118404800014105,25097.984363040006
2022-07-02,14:05:42.000,183,9589828,-795,0,1656770742,5760.771341349995,-7.032987869999488,25097.78872368001
2022-07-02,14:05:43.000,183,9589858,445,0,1656770743,5763.176204019997,-7.032987869999488,25097.80269792
2022-07-02,14:05:44.000,183,9589834,-795,0,1656770744,5760.1785460699975,-7.032987869999488,25098.01929864
2022-07-02,14:05:45.000,183,9589798,-795,0,1656770745,5763.169467709995,-7.004791350002051,25098.033272880006
2022-07-02,14:05:46.000,183,9589794,1125,0,1656770746,5763.135786159997,-7.0118404800014105,25098.012311520004
2022-07-02,14:05:47.000,183,9589789,-795,0,1656770747,5760.966694339993,-7.032987869999488,25098.00532440001
2022-07-02,14:05:48.000,183,9589835,-795,0,1656770748,5760.596197289997,-7.040036999998847,25098.096156959997
2022-07-02,14:05:49.000,183,9589853,-795,0,1656770749,5761.815469399997,-7.01888961000077,25097.998337279998
2022-07-02,14:05:50.000,183,9589822,-795,0,1656770750,5761.653797959996,-7.082331780002278,25097.942440320003
2022-07-02,14:05:51.000,183,9589808,-795,0,1656770751,5758.319324509997,-7.040036999998847,25097.998337279998
2022-07-02,14:05:52.000,183,9589779,325,0,1656770752,5758.750448349994,-7.01888961000077,25097.830646399998
2022-07-02,14:05:53.000,183,9589762,765,0,1656770753,5760.589460979994,-6.990693089996057,25097.879556239997
2022-07-02,14:05:54.000,183,9589823,445,0,1656770754,5759.390397799994,-6.983643959996698,25098.07519560001
2022-07-02,14:05:55.000,183,9589746,685,0,1656770755,5765.2779327399985,-7.025938740000129,25098.12410544001
2022-07-02,14:05:56.000,183,9589820,-795,0,1656770756,5760.623142529999,-6.976594829997339,25098.145066799996
2022-07-02,14:05:57.000,183,9589892,-795,0,1656770757,5760.5153615699965,-6.96954569999798,25097.935453200007
2022-07-02,14:05:58.000,183,9589872,-795,0,1656770758,5762.590145049995,-7.01888961000077,25097.998337279998
2022-07-02,14:05:59.000,183,9589761,-795,0,1656770759,5762.637299219998,-6.955447439999261,25098.00532440001
2022-07-02,14:06:00.000,183,9589758,-795,0,1656770760,5761.694215819996,-6.976594829997339,25098.033272880006
2022-07-02,14:06:01.000,183,9589835,-35,0,1656770761,5759.390397799994,-6.990693089996057,25098.17301528001
2022-07-02,14:06:02.000,183,9589828,-795,0,1656770762,5762.576672429997,-6.990693089996057,25098.110131200003
2022-07-02,14:06:03.000,183,9589786,645,0,1656770763,5752.047819899999,-6.941349180000543,25098.082182720005
2022-07-02,14:06:04.000,183,9589785,885,0,1656770764,5750.646667419998,-6.934300050001184,25098.01929864
2022-07-02,14:06:05.000,183,9589888,285,0,1656770765,5753.846414669999,-6.955447439999261,25098.131092560005
2022-07-02,14:06:06.000,183,9589836,-795,0,1656770766,5761.195728879997,-6.955447439999261,25098.07519560001
2022-07-02,14:06:07.000,183,9589811,285,0,1656770767,5758.743712039999,-6.941349180000543,25098.08916984
2022-07-02,14:06:08.000,183,9589824,404,0,1656770768,5759.828257949994,-6.9624965699986205,25097.935453200007
2022-07-02,14:06:09.000,183,9589880,1485,0,1656770769,5760.090974039995,-6.9624965699986205,25097.87256912
2022-07-02,14:06:10.000,183,9589786,965,0,1656770770,5758.9255924099925,-6.96954569999798,25098.193976639996
2022-07-02,14:06:11.000,183,9589861,-795,0,1656770771,5754.951169509994,-7.004791350002051,25097.991350160002
2022-07-02,14:06:12.000,183,9589780,-274,0,1656770772,5755.961616009998,-7.0118404800014105,25098.214937999997
2022-07-02,14:06:13.000,183,9589902,525,0,1656770773,5760.037083559997,-7.040036999998847,25097.90750472001
2022-07-02,14:06:14.000,183,9589780,-795,0,1656770774,5763.775735609997,-7.01888961000077,25098.00532440001
2022-07-02,14:06:15.000,183,9589858,-795,0,1656770775,5758.864965619992,-6.997742219995416,25097.935453200007
2022-07-02,14:06:16.000,183,9589796,325,0,1656770776,5757.180888119998,-6.9624965699986205,25098.096156959997
2022-07-02,14:06:17.000,183,9589741,924,0,1656770777,5751.953511559994,-6.948398309999902,25098.18698952
2022-07-02,14:06:18.000,183,9589769,245,0,1656770778,5757.638957199997,-6.955447439999261,25098.193976639996
2022-07-02,14:06:19.000,183,9589896,965,0,1656770779,5756.945117269999,-6.927250920001825,25098.06820848
2022-07-02,14:06:20.000,183,9589760,-795,0,1656770780,5758.460787019998,-6.92020178999519,25098.270834960007
2022-07-02,14:06:21.000,183,9589885,-795,0,1656770781,5755.1734677399945,-6.870857879999676,25098.24288648001
2022-07-02,14:06:22.000,183,9589853,-35,0,1656770782,5755.166731429999,-6.863808750000317,25097.984363040006
2022-07-02,14:06:23.000,183,9589806,-795,0,1656770783,5755.537228479996,-6.863808750000317,25098.08916984
2022-07-02,14:06:24.000,183,9589746,-795,0,1656770784,5759.430815659995,-6.849710490001598,25098.214937999997
2022-07-02,14:06:25.000,183,9589813,165,0,1656770785,5754.580672459997,-6.870857879999676,25098.326731920002
2022-07-02,14:06:26.000,183,9589772,-795,0,1656770786,5756.224332099999,-6.892005269997753,25098.214937999997
2022-07-02,14:06:27.000,183,9589782,-795,0,1656770787,5755.106104639999,-6.870857879999676,25098.17301528001
2022-07-02,14:06:28.000,183,9589787,-795,0,1656770788,5755.436183829996,-6.877907009999035,25098.368654640006
2022-07-02,14:06:29.000,183,9589842,-795,0,1656770789,5758.480995949998,-6.9061035299964715,25098.319744800006
2022-07-02,14:06:30.000,183,9589805,725,0,1656770790,5758.736975729997,-6.913152659995831,25098.221925120008
2022-07-02,14:06:31.000,183,9589818,-35,0,1656770791,5752.687769349999,-6.884956139998394,25098.263847839997
2022-07-02,14:06:32.000,183,9589854,-795,0,1656770792,5762.617090289998,-6.892005269997753,25098.12410544001
2022-07-02,14:06:33.000,183,9589855,-795,0,1656770793,5766.557831639999,-6.835612229995604,25098.180002400004
2022-07-02,14:06:34.000,183,9589793,-35,0,1656770794,5768.666296669995,-6.828563099996245,25098.37564176
2022-07-02,14:06:35.000,183,9589782,-795,0,1656770795,5764.456102919998,-6.814464839997527,25098.312757679996
2022-07-02,14:06:36.000,183,9589796,-795,0,1656770796,5761.983877149993,-6.807415709998168,25098.368654640006
2022-07-02,14:06:37.000,183,9589881,245,0,1656770797,5762.5968813599975,-6.8003665799988084,25098.13807968
2022-07-02,14:06:38.000,183,9589888,-555,0,1656770798,5756.9922714399945,-6.807415709998168,25098.166028159998
2022-07-02,14:06:39.000,183,9589827,-795,0,1656770799,5753.718424779996,-6.78626832000009,25098.2848092
2022-07-02,14:06:40.000,183,9589811,-795,0,1656770800,5753.799260499996,-6.78626832000009,25098.214937999997
2022-07-02,14:06:41.000,183,9589854,-795,0,1656770801,5754.930960579994,-6.78626832000009,25098.2848092
2022-07-02,14:06:42.000,183,9589788,685,0,1656770802,5754.136075999995,-6.807415709998168,25098.24288648001
2022-07-02,14:06:43.000,183,9589839,-795,0,1656770803,5757.558121479997,-6.8567596200009575,25098.152053920006
2022-07-02,14:06:44.000,183,9589788,-35,0,1656770804,5763.445656419994,-6.8003665799988084,25098.34070616001
2022-07-02,14:06:45.000,183,9589889,-795,0,1656770805,5761.990613459995,-6.814464839997527,25098.25686072
2022-07-02,14:06:46.000,183,9589756,-795,0,1656770806,5761.114893159996,-6.807415709998168,25098.17301528001
2022-07-02,14:06:47.000,183,9589791,-795,0,1656770807,5765.304877979994,-6.807415709998168,25098.06820848
2022-07-02,14:06:48.000,183,9589815,845,0,1656770808,5760.252645479995,-6.772170060001372,25098.00532440001
2022-07-02,14:06:49.000,183,9589807,1285,0,1656770809,5765.4867583499945,-6.708727889999864,25098.18698952
2022-07-02,14:06:50.000,183,9589781,-795,0,1656770810,5763.539964759999,-6.687580500001786,25098.25686072
2022-07-02,14:06:51.000,183,9589804,-795,0,1656770811,5754.243856959998,-6.673482239995792,25098.193976639996
2022-07-02,14:06:52.000,183,9589819,-395,0,1656770812,5750.747712069999,-6.631187459999637,25098.110131200003
2022-07-02,14:06:53.000,183,9589897,-795,0,1656770813,5754.627826629992,-6.595941809995566,25098.200963760006
2022-07-02,14:06:54.000,183,9589835,605,0,1656770814,5753.361400349997,-6.553647029999411,25098.08916984
2022-07-02,14:06:55.000,183,9589774,-795,0,1656770815,5752.1353919299945,-6.5395487700006925,25098.110131200003
2022-07-02,14:06:56.000,183,9589868,1445,0,1656770816,5751.960247869996,-6.532499640001333,25098.054234240008
2022-07-02,14:06:57.000,183,9589805,-795,0,1656770817,5746.7732891699925,-6.525450510001974,25098.110131200003
2022-07-02,14:06:58.000,183,9589738,-795,0,1656770818,5749.979772729996,-6.469057469999825,25098.23589936
2022-07-02,14:06:59.000,183,9589870,525,0,1656770819,5753.516335479995,-6.483155729998543,25098.29179632001
2022-07-02,14:07:00.000,183,9589789,-795,0,1656770820,5757.3492958699935,-6.440860949995113,25098.23589936
2022-07-02,14:07:01.000,183,9589856,-274,0,1656770821,5756.042451729998,-6.426762689996394,25098.180002400004
2022-07-02,14:07:02.000,183,9589844,725,0,1656770822,5754.061976589997,-6.454959210001107,25098.033272880006
2022-07-02,14:07:03.000,183,9589836,-555,0,1656770823,5765.608011929995,-6.4338118199957535,25098.026285759996
2022-07-02,14:07:04.000,183,9589805,-795,0,1656770824,5769.090684199997,-6.4338118199957535,25098.159041040002
2022-07-02,14:07:05.000,183,9589861,645,0,1656770825,5764.274222549997,-6.405615299998317,25098.277822080003
2022-07-02,14:07:06.000,183,9589847,-795,0,1656770826,5763.795944539997,-6.391517039999599,25098.23589936
2022-07-02,14:07:07.000,183,9589763,-195,0,1656770827,5763.358084389998,-6.412664429997676,25098.17301528001
2022-07-02,14:07:08.000,183,9589815,-795,0,1656770828,5753.206465219999,-6.412664429997676,25098.25686072
2022-07-02,14:07:09.000,183,9589860,885,0,1656770829,5755.725845159999,-6.3844679100002395,25098.249873600005
2022-07-02,14:07:10.000,183,9589872,-795,0,1656770830,5749.690111399999,-6.349222259996168,25098.159041040002
2022-07-02,14:07:11.000,183,9589809,-795,0,1656770831,5752.465471119998,-6.349222259996168,25098.200963760006
2022-07-02,14:07:12.000,183,9589824,-795,0,1656770832,5754.600881389997,-6.33512399999745,25097.914491840005
2022-07-02,14:07:13.000,183,9589865,205,0,1656770833,5751.232726389993,-6.33512399999745,25098.152053920006
2022-07-02,14:07:14.000,183,9589909,-795,0,1656770834,5737.908305209996,-6.2787309599953005,25098.277822080003
2022-07-02,14:07:15.000,183,9589882,605,0,1656770835,5734.095553749998,-6.264632699996582,25098.270834960007
2022-07-02,14:07:16.000,183,9589877,-795,0,1656770836,5738.096921889999,-6.271681829995941,25098.270834960007
2022-07-02,14:07:17.000,183,9589915,-795,0,1656770837,5756.493784499995,-6.271681829995941,25098.061221360003
2022-07-02,14:07:18.000,183,9589890,124,0,1656770838,5759.491442449995,-6.264632699996582,25098.166028159998
2022-07-02,14:07:19.000,183,9589858,-74,0,1656770839,5761.040793749999,-6.243485309998505,25098.277822080003
2022-07-02,14:07:20.000,183,9589909,1005,0,1656770840,5760.825231829993,-6.215288790001068,25098.326731920002
2022-07-02,14:07:21.000,183,9589860,885,0,1656770841,5758.790866209994,-6.20119053000235,25098.4245516
2022-07-02,14:07:22.000,183,9589822,-795,0,1656770842,5760.306535959993,-6.187092269996356,25098.445512960003
2022-07-02,14:07:23.000,183,9589836,165,0,1656770843,5759.781103779998,-6.165944879998278,25098.515384160004
2022-07-02,14:07:24.000,183,9589850,-795,0,1656770844,5763.061686749992,-6.208239660001709,25098.333719039998
2022-07-02,14:07:25.000,183,9589929,-395,0,1656770845,5768.194754969998,-6.158895749998919,25098.41057736001
2022-07-02,14:07:26.000,183,9589872,-795,0,1656770846,5767.339243599992,-6.165944879998278,25098.417564480005
2022-07-02,14:07:27.000,183,9589862,525,0,1656770847,5768.086974009995,-6.180043139996997,25098.396603120003
2022-07-02,14:07:28.000,183,9589847,-795,0,1656770848,5761.903041429992,-6.215288790001068,25098.25686072
2022-07-02,14:07:29.000,183,9589797,-475,0,1656770849,5756.823863689999,-6.194141399995715,25098.396603120003
2022-07-02,14:07:30.000,183,9589829,-795,0,1656770850,5760.865649689993,-6.165944879998278,25098.54333264
2022-07-02,14:07:31.000,183,9589803,-795,0,1656770851,5761.027321129994,-6.1729940099976375,25098.564294000003
2022-07-02,14:07:32.000,183,9589841,-795,0,1656770852,5760.165073449993,-6.180043139996997,25098.361667519996
2022-07-02,14:07:33.000,183,9589889,-795,0,1656770853,5761.323718769992,-6.180043139996997,25098.494422800002
2022-07-02,14:07:34.000,183,9589845,605,0,1656770854,5767.6962680299985,-6.215288790001068,25098.445512960003
2022-07-02,14:07:35.000,183,9589867,565,0,1656770855,5776.3052722099965,-6.194141399995715,25098.45250008
2022-07-02,14:07:36.000,183,9589856,-795,0,1656770856,5775.880884679995,-6.20119053000235,25098.29179632001
2022-07-02,14:07:37.000,183,9589873,-795,0,1656770857,5770.040503909993,-6.236436179999146,25098.4245516
2022-07-02,14:07:38.000,183,9589802,-795,0,1656770858,5770.2493295199965,-6.2293870499997865,25098.634165200005
2022-07-02,14:07:39.000,183,9589784,-795,0,1656770859,5771.764999269995,-6.222337920000427,25098.606216720007
2022-07-02,14:07:40.000,183,9589863,685,0,1656770860,5768.289063309996,-6.20119053000235,25098.634165200005
2022-07-02,14:07:41.000,183,9589846,-795,0,1656770861,5769.110893129997,-6.20119053000235,25098.54333264
2022-07-02,14:07:42.000,183,9589823,285,0,1656770862,5765.008480339995,-6.222337920000427,25098.389616000008
2022-07-02,14:07:43.000,183,9589865,-795,0,1656770863,5763.890252879995,-6.215288790001068,25098.37564176
2022-07-02,14:07:44.000,183,9589901,-795,0,1656770864,5765.587802999995,-6.243485309998505,25098.277822080003
2022-07-02,14:07:45.000,183,9589834,1085,0,1656770865,5768.801022869993,-6.208239660001709,25098.634165200005
2022-07-02,14:07:46.000,183,9589892,-795,0,1656770866,5771.933407019998,-6.20119053000235,25098.697049279996
2022-07-02,14:07:47.000,183,9589795,-795,0,1656770867,5774.270906589998,-6.208239660001709,25098.59224248
2022-07-02,14:07:48.000,183,9589798,-795,0,1656770868,5778.090394359999,-6.2293870499997865,25098.52237128
2022-07-02,14:07:49.000,183,9589970,965,0,1656770869,5774.385423859996,-6.215288790001068,25098.536345520006
2022-07-02,14:07:50.000,183,9589864,245,0,1656770870,5772.499257059993,-6.264632699996582,25098.529358399996
2022-07-02,14:07:51.000,183,9589897,-795,0,1656770871,5768.854913349998,-6.2787309599953005,25098.494422800002
2022-07-02,14:07:52.000,183,9589860,-795,0,1656770872,5769.676743169999,-6.33512399999745,25098.417564480005
2022-07-02,14:07:53.000,183,9589792,165,0,1656770873,5768.423789509994,-6.321025739998731,25098.368654640006
2022-07-02,14:07:54.000,183,9589810,-795,0,1656770874,5768.801022869993,-6.313976609999372,25098.599229599997
2022-07-02,14:07:55.000,183,9589781,-795,0,1656770875,5771.246303399996,-6.321025739998731,25098.634165200005
2022-07-02,14:07:56.000,183,9589810,885,0,1656770876,5772.620510639994,-6.33512399999745,25098.655126560006
2022-07-02,14:07:57.000,183,9589913,-795,0,1656770877,5775.550805489998,-6.356271389995527,25098.37564176
2022-07-02,14:07:58.000,183,9589881,445,0,1656770878,5772.916908279993,-6.33512399999745,25098.45948720001
2022-07-02,14:07:59.000,183,9589797,-795,0,1656770879,5773.610748209998,-6.32807486999809,25098.494422800002
2022-07-02,14:08:00.000,183,9589849,-795,0,1656770880,5773.294141639999,-6.342173129996809,25098.494422800002
2022-07-02,14:08:01.000,183,9589813,765,0,1656770881,5768.188018659996,-6.313976609999372,25098.599229599997
2022-07-02,14:08:02.000,183,9589835,-795,0,1656770882,5765.789892299996,-6.313976609999372,25098.59224248
2022-07-02,14:08:03.000,183,9589836,1165,0,1656770883,5763.863307639993,-6.313976609999372,25098.494422800002
2022-07-02,14:08:04.000,183,9589833,285,0,1656770884,5772.081605839994,-6.292829220001295,25098.64115232
2022-07-02,14:08:05.000,183,9589880,-795,0,1656770885,5769.703688409994,-6.313976609999372,25098.57128112
2022-07-02,14:08:06.000,183,9589811,-795,0,1656770886,5773.880200609994,-6.363320520002162,25098.536345520006
2022-07-02,14:08:07.000,183,9589788,-795,0,1656770887,5769.454444939998,-6.412664429997676,25098.382628879997
2022-07-02,14:08:08.000,183,9589861,885,0,1656770888,5771.630273069997,-6.3844679100002395,25098.396603120003
2022-07-02,14:08:09.000,183,9589886,-675,0,1656770889,5774.405632789996,-6.426762689996394,25098.67608792001
2022-07-02,14:08:10.000,183,9589835,805,0,1656770890,5774.2439613499955,-6.447910080001748,25098.683075040004
2022-07-02,14:08:11.000,183,9589829,765,0,1656770891,5772.229804659997,-6.4338118199957535,25098.69006216
2022-07-02,14:08:12.000,183,9589869,-795,0,1656770892,5772.317376689993,-6.426762689996394,25098.494422800002
2022-07-02,14:08:13.000,183,9589860,-795,0,1656770893,5765.338559529999,-6.4338118199957535,25098.326731920002
2022-07-02,14:08:14.000,183,9589852,-795,0,1656770894,5767.022637029993,-6.447910080001748,25098.52237128
2022-07-02,14:08:15.000,183,9589823,-795,0,1656770895,5768.861649659993,-6.483155729998543,25098.613203840003
2022-07-02,14:08:16.000,183,9589754,-795,0,1656770896,5770.336901549999,-6.426762689996394,25098.57826824001
2022-07-02,14:08:17.000,183,9589787,404,0,1656770897,5764.765973179994,-6.504303119996621,25098.438525840007
2022-07-02,14:08:18.000,183,9589794,124,0,1656770898,5764.119287419999,-6.51135224999598,25098.501409919998
2022-07-02,14:08:19.000,183,9589844,885,0,1656770899,5765.8437827799935,-6.567745289998129,25098.550319759997
2022-07-02,14:08:20.000,183,9589918,-795,0,1656770900,5768.747132389995,-6.51135224999598,25098.52237128
2022-07-02,14:08:21.000,183,9589865,205,0,1656770901,5767.965720429995,-6.483155729998543,25098.480448559996
2022-07-02,14:08:22.000,183,9589818,-795,0,1656770902,5768.854913349998,-6.426762689996394,25098.249873600005
2022-07-02,14:08:23.000,183,9589913,-795,0,1656770903,5773.846519059996,-6.426762689996394,25098.347693280004
2022-07-02,14:08:24.000,183,9589858,445,0,1656770904,5768.693241909998,-6.412664429997676,25098.445512960003
2022-07-02,14:08:25.000,183,9589780,-395,0,1656770905,5772.223068349995,-6.349222259996168,25098.57128112
2022-07-02,14:08:26.000,183,9589871,-795,0,1656770906,5768.450734749997,-6.469057469999825,25098.557306880008
2022-07-02,14:08:27.000,183,9589834,-795,0,1656770907,5776.999112139994,-6.4338118199957535,25098.37564176
2022-07-02,14:08:28.000,183,9589800,-235,0,1656770908,5780.764709429997,-6.462008340000466,25098.57826824001
2022-07-02,14:08:29.000,183,9589968,-795,0,1656770909,5782.179334529996,-6.462008340000466,25098.50839704001
2022-07-02,14:08:30.000,183,9589783,-795,0,1656770910,5777.9960860199935,-6.504303119996621,25098.431538719997
2022-07-02,14:08:31.000,183,9589796,845,0,1656770911,5781.505703529998,-6.525450510001974,25098.45948720001
2022-07-02,14:08:32.000,183,9589791,404,0,1656770912,5776.756604979993,-6.574794419997488,25098.2848092
2022-07-02,14:08:33.000,183,9589828,-515,0,1656770913,5779.1951491999935,-6.574794419997488,25098.389616000008
2022-07-02,14:08:34.000,183,9589832,765,0,1656770914,5777.093420479992,-6.574794419997488,25098.480448559996
2022-07-02,14:08:35.000,183,9589825,-795,0,1656770915,5775.786576339997,-6.617089200000919,25098.564294000003
2022-07-02,14:08:36.000,183,9589880,-795,0,1656770916,5776.669032949998,-6.624138330000278,25098.515384160004
2022-07-02,14:08:37.000,183,9589924,1045,0,1656770917,5775.968456709998,-6.617089200000919,25098.24288648001
2022-07-02,14:08:38.000,183,9589894,365,0,1656770918,5778.204911629997,-6.638236589998996,25098.347693280004
2022-07-02,14:08:39.000,183,9589879,725,0,1656770919,5781.0678433799985,-6.687580500001786,25098.41057736001
2022-07-02,14:08:40.000,183,9589781,-795,0,1656770920,5778.245329489997,-6.7016787600005046,25098.326731920002
2022-07-02,14:08:41.000,183,9589799,924,0,1656770921,5773.927354779997,-6.7016787600005046,25098.431538719997
2022-07-02,14:08:42.000,183,9589838,-795,0,1656770922,5771.502283179994,-6.708727889999864,25098.40359024
2022-07-02,14:08:43.000,183,9589828,525,0,1656770923,5766.079553629999,-6.708727889999864,25098.29179632001
2022-07-02,14:08:44.000,183,9589801,-795,0,1656770924,5769.0300574099965,-6.743973539996659,25098.4245516
2022-07-02,14:08:45.000,183,9589940,1125,0,1656770925,5763.896989189998,-6.779219190000731,25098.34070616001
2022-07-02,14:08:46.000,183,9589832,-795,0,1656770926,5762.677717079998,-6.779219190000731,25098.270834960007
2022-07-02,14:08:47.000,183,9589866,485,0,1656770927,5759.808049019994,-6.807415709998168,25098.166028159998
2022-07-02,14:08:48.000,183,9589820,-795,0,1656770928,5758.278906649997,-6.765120930002013,25098.17301528001
2022-07-02,14:08:49.000,183,9589855,805,0,1656770929,5760.939749099998,-6.821513969996886,25098.221925120008
2022-07-02,14:08:50.000,183,9589855,-795,0,1656770930,5762.253329549996,-6.793317449999449,25098.396603120003
2022-07-02,14:08:51.000,183,9589801,-795,0,1656770931,5763.041477819999,-6.78626832000009,25098.389616000008
2022-07-02,14:08:52.000,183,9589880,-795,0,1656770932,5767.851203159997,-6.772170060001372,25098.193976639996
2022-07-02,14:08:53.000,183,9589859,-795,0,1656770933,5765.089316059995,-6.758071799995378,25098.270834960007
2022-07-02,14:08:54.000,183,9589837,445,0,1656770934,5765.116261299998,-6.7369244099973,25098.20795088
2022-07-02,14:08:55.000,183,9589809,-795,0,1656770935,5767.514387659998,-6.722826149998582,25098.20795088
2022-07-02,14:08:56.000,183,9589869,165,0,1656770936,5772.809127319997,-6.7510226699960185,25098.033272880006
2022-07-02,14:08:57.000,183,9589842,-795,0,1656770937,5773.967772639997,-6.7510226699960185,25098.200963760006
2022-07-02,14:08:58.000,183,9589782,-795,0,1656770938,5771.994033809999,-6.7369244099973,25098.312757679996
2022-07-02,14:08:59.000,183,9589800,-795,0,1656770939,5770.768025389996,-6.7510226699960185,25098.389616000008
2022-07-02,14:09:00.000,183,9589818,-795,0,1656770940,5769.077211579999,-6.722826149998582,25098.361667519996
2022-07-02,14:09:01.000,183,9589866,-795,0,1656770941,5771.812153439998,-6.7510226699960185,25098.2848092
2022-07-02,14:09:02.000,183,9589888,-795,0,1656770942,5772.681137429994,-6.758071799995378,25098.17301528001
2022-07-02,14:09:03.000,183,9589866,-795,0,1656770943,5772.175914179992,-6.7510226699960185,25098.180002400004
2022-07-02,14:09:04.000,183,9589857,1085,0,1656770944,5770.518781919993,-6.722826149998582,25098.29179632001
2022-07-02,14:09:05.000,183,9589802,965,0,1656770945,5771.037477789992,-6.694629630001145,25098.389616000008
2022-07-02,14:09:06.000,183,9589886,525,0,1656770946,5772.802391009995,-6.7016787600005046,25098.326731920002
2022-07-02,14:09:07.000,183,9589843,645,0,1656770947,5767.298825739999,-6.7016787600005046,25098.326731920002
2022-07-02,14:09:08.000,183,9589879,-795,0,1656770948,5771.077895649993,-6.680531369995151,25098.45250008
2022-07-02,14:09:09.000,183,9589850,-795,0,1656770949,5768.774077629998,-6.659383979997074,25098.382628879997
2022-07-02,14:09:10.000,183,9589897,-795,0,1656770950,5770.498572989993,-6.722826149998582,25098.361667519996
2022-07-02,14:09:11.000,183,9589884,-795,0,1656770951,5770.828652179996,-6.6452857199983555,25098.396603120003
2022-07-02,14:09:12.000,183,9589836,-795,0,1656770952,5767.191044779996,-6.638236589998996,25098.23589936
2022-07-02,14:09:13.000,183,9589846,-795,0,1656770953,5767.884884709994,-6.6452857199983555,25098.25686072
2022-07-02,14:09:14.000,183,9589796,-755,0,1656770954,5762.8393885199985,-6.6452857199983555,25098.389616000008
2022-07-02,14:09:15.000,183,9589916,-795,0,1656770955,5770.720871219994,-6.624138330000278,25098.40359024
2022-07-02,14:09:16.000,183,9589840,965,0,1656770956,5771.253039709998,-6.624138330000278,25098.45948720001
2022-07-02,14:09:17.000,183,9589972,-635,0,1656770957,5769.110893129997,-6.6452857199983555,25098.326731920002
2022-07-02,14:09:18.000,183,9589812,-795,0,1656770958,5766.362478649993,-6.624138330000278,25098.11711832
2022-07-02,14:09:19.000,183,9589842,-795,0,1656770959,5762.212911689996,-6.666433109996433,25098.382628879997
2022-07-02,14:09:20.000,183,9589881,-515,0,1656770960,5761.505599139993,-6.624138330000278,25098.431538719997
2022-07-02,14:09:21.000,183,9589829,445,0,1656770961,5760.131391899995,-6.652334849997715,25098.515384160004
2022-07-02,14:09:22.000,183,9589883,-795,0,1656770962,5765.453076799997,-6.652334849997715,25098.515384160004
2022-07-02,14:09:23.000,183,9589838,-795,0,1656770963,5770.377319409992,-6.666433109996433,25098.45250008
2022-07-02,14:09:24.000,183,9589880,805,0,1656770964,5767.534596589998,-6.659383979997074,25098.62717808001
2022-07-02,14:09:25.000,183,9589870,-74,0,1656770965,5777.403290739996,-6.694629630001145,25098.550319759997
2022-07-02,14:09:26.000,183,9589872,-795,0,1656770966,5771.461865319994,-6.765120930002013,25098.487435680006
2022-07-02,14:09:27.000,183,9589876,-795,0,1656770967,5769.979877119993,-6.78626832000009,25098.326731920002
2022-07-02,14:09:28.000,183,9589825,805,0,1656770968,5768.275590689998,-6.8003665799988084,25098.24288648001
2022-07-02,14:09:29.000,183,9589813,245,0,1656770969,5771.340611739994,-6.807415709998168,25098.431538719997
2022-07-02,14:09:30.000,183,9589864,-795,0,1656770970,5765.0354255799975,-6.8003665799988084,25098.564294000003
2022-07-02,14:09:31.000,183,9589815,-795,0,1656770971,5771.185676609995,-6.828563099996245,25098.54333264
2022-07-02,14:09:32.000,183,9589911,-795,0,1656770972,5765.648429789995,-6.842661360002239,25098.445512960003
2022-07-02,14:09:33.000,183,9589882,325,0,1656770973,5771.003796239995,-6.814464839997527,25098.45250008
2022-07-02,14:09:34.000,183,9589778,-795,0,1656770974,5763.499546899999,-6.807415709998168,25098.438525840007
2022-07-02,14:09:35.000,183,9589832,-795,0,1656770975,5763.708372509995,-6.8003665799988084,25098.480448559996
2022-07-02,14:09:36.000,183,9589879,-795,0,1656770976,5762.8393885199985,-6.8003665799988084,25098.249873600005
2022-07-02,14:09:37.000,183,9589817,-795,0,1656770977,5774.163125629995,-6.765120930002013,25098.445512960003
2022-07-02,14:09:38.000,183,9589821,965,0,1656770978,5778.851597389992,-6.758071799995378,25098.57128112
2022-07-02,14:09:39.000,183,9589816,-795,0,1656770979,5778.043240189996,-6.772170060001372,25098.57826824001
2022-07-02,14:09:40.000,183,9589853,-795,0,1656770980,5779.2490396799985,-6.743973539996659,25098.515384160004
2022-07-02,14:09:41.000,183,9589863,885,0,1656770981,5780.704082639997,-6.758071799995378,25098.536345520006
2022-07-02,14:09:42.000,183,9589833,-795,0,1656770982,5783.135890549995,-6.758071799995378,25098.389616000008
2022-07-02,14:09:43.000,183,9589834,365,0,1656770983,5783.681531659997,-6.765120930002013,25098.368654640006
2022-07-02,14:09:44.000,183,9589802,-795,0,1656770984,5786.672453299994,-6.758071799995378,25098.50839704001
2022-07-02,14:09:45.000,183,9589882,605,0,1656770985,5784.685241849998,-6.7510226699960185,25098.59224248
2022-07-02,14:09:46.000,183,9589784,-354,0,1656770986,5782.408369069999,-6.7510226699960185,25098.557306880008
2022-07-02,14:09:47.000,183,9589815,205,0,1656770987,5788.073605779995,-6.743973539996659,25098.501409919998
2022-07-02,14:09:48.000,183,9589837,805,0,1656770988,5790.148389259994,-6.743973539996659,25098.669100799998
2022-07-02,14:09:49.000,183,9589857,1245,0,1656770989,5783.183044719997,-6.722826149998582,25098.599229599997
2022-07-02,14:09:50.000,183,9589873,-795,0,1656770990,5778.279011039995,-6.758071799995378,25098.550319759997
2022-07-02,14:09:51.000,183,9589839,-795,0,1656770991,5772.0681332199965,-6.765120930002013,25098.62717808001
2022-07-02,14:09:52.000,183,9589783,-795,0,1656770992,5776.736396049993,-6.772170060001372,25098.445512960003
2022-07-02,14:09:53.000,183,9589742,285,0,1656770993,5784.732396019994,-6.722826149998582,25098.585255360005
2022-07-02,14:09:54.000,183,9589825,325,0,1656770994,5786.753289019995,-6.715777019999223,25098.75993336
2022-07-02,14:09:55.000,183,9589860,-795,0,1656770995,5788.053396849995,-6.7016787600005046,25098.731984880003
2022-07-02,14:09:56.000,183,9589796,645,0,1656770996,5790.734448229996,-6.694629630001145,25098.78788184
2022-07-02,14:09:57.000,183,9589846,-795,0,1656770997,5789.8856731699925,-6.687580500001786,25098.550319759997
2022-07-02,14:09:58.000,183,9589888,-795,0,1656770998,5789.899145789997,-6.680531369995151,25098.62019096
2022-07-02,14:09:59.000,183,9589824,-795,0,1656770999,5789.427604089993,-6.687580500001786,25098.67608792001
2022-07-02,14:10:00.000,183,9589848,-795,0,1656771000,5792.108655469994,-6.694629630001145,25098.69006216
2022-07-02,14:10:01.000,183,9589885,-675,0,1656771001,5788.235277219996,-6.708727889999864,25098.801856080005
2022-07-02,14:10:02.000,183,9589923,-795,0,1656771002,5786.780234259997,-6.673482239995792,25098.718010639997
2022-07-02,14:10:03.000,183,9589834,765,0,1656771003,5790.869174429994,-6.7016787600005046,25098.648139439996
2022-07-02,14:10:04.000,183,9589813,805,0,1656771004,5789.710529109994,-6.758071799995378,25098.801856080005
2022-07-02,14:10:05.000,183,9589855,-795,0,1656771005,5791.307034579993,-6.722826149998582,25098.669100799998
2022-07-02,14:10:06.000,183,9589797,-795,0,1656771006,5793.8196782099985,-6.743973539996659,25098.662113680002
2022-07-02,14:10:07.000,183,9589863,-795,0,1656771007,5792.351162629995,-6.807415709998168,25098.529358399996
2022-07-02,14:10:08.000,183,9589832,-795,0,1656771008,5784.361898969997,-6.793317449999449,25098.480448559996
2022-07-02,14:10:09.000,183,9589842,605,0,1656771009,5785.958404439996,-6.807415709998168,25098.599229599997
2022-07-02,14:10:10.000,183,9589851,365,0,1656771010,5787.602064079998,-6.8003665799988084,25098.75993336
2022-07-02,14:10:11.000,183,9589823,605,0,1656771011,5784.1059191899985,-6.772170060001372,25098.766920479997
2022-07-02,14:10:12.000,183,9589814,-315,0,1656771012,5785.257828199996,-6.793317449999449,25098.773907600007
2022-07-02,14:10:13.000,183,9589922,-114,0,1656771013,5788.774182019995,-6.765120930002013,25098.697049279996
2022-07-02,14:10:14.000,183,9589901,-795,0,1656771014,5785.931459199994,-6.793317449999449,25098.704036400006
2022-07-02,14:10:15.000,183,9589886,525,0,1656771015,5778.380055689995,-6.758071799995378,25098.536345520006
2022-07-02,14:10:16.000,183,9589836,-795,0,1656771016,5776.850913319999,-6.7510226699960185,25098.599229599997
2022-07-02,14:10:17.000,183,9589880,-795,0,1656771017,5773.806101199996,-6.78626832000009,25098.69006216
2022-07-02,14:10:18.000,183,9589867,-795,0,1656771018,5774.924328659996,-6.779219190000731,25098.669100799998
2022-07-02,14:10:19.000,183,9589817,-795,0,1656771019,5775.564278109996,-6.772170060001372,25098.85775304
2022-07-02,14:10:20.000,183,9589816,-795,0,1656771020,5773.617484519993,-6.772170060001372,25098.8088432
2022-07-02,14:10:21.000,183,9589920,605,0,1656771021,5772.842808869995,-6.793317449999449,25098.79486896001
2022-07-02,14:10:22.000,183,9589807,-395,0,1656771022,5774.041872049995,-6.814464839997527,25098.613203840003
2022-07-02,14:10:23.000,183,9589895,-795,0,1656771023,5774.378687549994,-6.8567596200009575,25098.606216720007
2022-07-02,14:10:24.000,183,9589844,-795,0,1656771024,5773.752210719998,-6.863808750000317,25098.75993336
2022-07-02,14:10:25.000,183,9589870,-795,0,1656771025,5775.981929329995,-6.92020178999519,25098.892688640008
2022-07-02,14:10:26.000,183,9589869,-795,0,1656771026,5771.367556979996,-6.9061035299964715,25098.78788184
2022-07-02,14:10:27.000,183,9589856,-795,0,1656771027,5773.294141639999,-6.941349180000543,25098.780894720003
2022-07-02,14:10:28.000,183,9589911,-795,0,1656771028,5771.509019489997,-6.955447439999261,25098.84377880001
2022-07-02,14:10:29.000,183,9589869,565,0,1656771029,5768.619142499992,-6.990693089996057,25098.822817440006
2022-07-02,14:10:30.000,183,9589822,-795,0,1656771030,5768.6393514299925,-7.01888961000077,25098.78788184
2022-07-02,14:10:31.000,183,9589867,-795,0,1656771031,5774.816547699993,-7.047086129998206,25098.79486896001
2022-07-02,14:10:32.000,183,9589810,-795,0,1656771032,5777.383081809996,-7.068233519996284,25098.62717808001
2022-07-02,14:10:33.000,183,9589805,124,0,1656771033,5779.336611709994,-7.075282649995643,25098.766920479997
2022-07-02,14:10:34.000,183,9589762,1405,0,1656771034,5778.177966389994,-7.061184389996924,25098.90666288
2022-07-02,14:10:35.000,183,9589745,-395,0,1656771035,5774.809811389998,-7.075282649995643,25098.91365000001
2022-07-02,14:10:36.000,183,9589876,-795,0,1656771036,5775.449760839998,-7.082331780002278,25098.934611359997
2022-07-02,14:10:37.000,183,9589881,485,0,1656771037,5780.582829059997,-7.054135259997565,25098.780894720003
2022-07-02,14:10:38.000,183,9589863,124,0,1656771038,5782.111971429993,-7.082331780002278,25098.815830319996
2022-07-02,14:10:39.000,183,9589786,-795,0,1656771039,5777.443708599996,-7.068233519996284,25098.92762424
2022-07-02,14:10:40.000,183,9589926,924,0,1656771040,5779.377029569994,-7.082331780002278,25098.85775304
2022-07-02,14:10:41.000,183,9589837,-795,0,1656771041,5780.380739759996,-7.075282649995643,25098.997495440002
2022-07-02,14:10:42.000,183,9589853,-795,0,1656771042,5781.344032089997,-7.047086129998206,25098.997495440002
2022-07-02,14:10:43.000,183,9589876,-795,0,1656771043,5776.931749039999,-7.061184389996924,25098.892688640008
2022-07-02,14:10:44.000,183,9589837,845,0,1656771044,5780.441366549996,-7.096430040000996,25099.04640528
2022-07-02,14:10:45.000,183,9589892,-515,0,1656771045,5776.285063279996,-7.082331780002278,25098.969546960005
2022-07-02,14:10:46.000,183,9589840,325,0,1656771046,5776.487152579997,-7.075282649995643,25098.920637120005
2022-07-02,14:10:47.000,183,9589821,845,0,1656771047,5780.629983229999,-7.138724819997151,25098.752946240005
2022-07-02,14:10:48.000,183,9589897,-235,0,1656771048,5776.904803799996,-7.152823079995869,25098.84377880001
2022-07-02,14:10:49.000,183,9589805,-795,0,1656771049,5768.726923459995,-7.159872209995228,25099.032431039996
2022-07-02,14:10:50.000,183,9589856,445,0,1656771050,5774.021663119995,-7.188068729999941,25099.039418160006
2022-07-02,14:10:51.000,183,9589881,-795,0,1656771051,5779.734053999993,-7.202166989998659,25099.07435376
2022-07-02,14:10:52.000,183,9589848,-795,0,1656771052,5781.364241019997,-7.2233143799967365,25098.920637120005
2022-07-02,14:10:53.000,183,9589945,-795,0,1656771053,5780.751236809992,-7.24446177000209,25099.02544392
2022-07-02,14:10:54.000,183,9589852,-795,0,1656771054,5781.040898139996,-7.258560030000808,25098.969546960005
2022-07-02,14:10:55.000,183,9589831,725,0,1656771055,5780.306640349998,-7.2726582899995265,25098.934611359997
2022-07-02,14:10:56.000,183,9589894,-795,0,1656771056,5778.797706909994,-7.237412639995455,25098.822817440006
2022-07-02,14:10:57.000,183,9589837,-795,0,1656771057,5777.106893099997,-7.173970470001223,25098.871727280006
2022-07-02,14:10:58.000,183,9589854,725,0,1656771058,5774.284379209996,-7.159872209995228,25099.039418160006
2022-07-02,14:10:59.000,183,9589817,-795,0,1656771059,5781.458549359995,-7.159872209995228,25098.885701519997
2022-07-02,14:11:00.000,183,9589815,-795,0,1656771060,5787.527964669993,-7.138724819997151,25099.01146968001
2022-07-02,14:11:01.000,183,9589945,645,0,1656771061,5788.760709399998,-7.110528299999714,25098.96255984001
2022-07-02,14:11:02.000,183,9589877,845,0,1656771062,5782.091762499993,-7.103479170000355,25098.836791679998
2022-07-02,14:11:03.000,183,9589900,445,0,1656771063,5778.817915839994,-7.032987869999488,25098.801856080005
2022-07-02,14:11:04.000,183,9589830,1005,0,1656771064,5773.826310129996,-7.075282649995643,25099.004482559998
2022-07-02,14:11:05.000,183,9589862,-795,0,1656771065,5765.661902409993,-7.054135259997565,25099.088328000005
2022-07-02,14:11:06.000,183,9589869,-795,0,1656771066,5765.001744029993,-7.032987869999488,25099.04640528
2022-07-02,14:11:07.000,183,9589861,-114,0,1656771067,5768.720187149993,-7.01888961000077,25099.01146968001
2022-07-02,14:11:08.000,183,9589874,485,0,1656771068,5771.199149229993,-6.997742219995416,25099.137237840005
2022-07-02,14:11:09.000,183,9589890,565,0,1656771069,5770.283011069994,-7.004791350002051,25099.060379520008
2022-07-02,14:11:10.000,183,9589844,365,0,1656771070,5772.000770119994,-7.01888961000077,25099.018456800004
2022-07-02,14:11:11.000,183,9589853,365,0,1656771071,5770.161757489994,-7.0118404800014105,25099.04640528
2022-07-02,14:11:12.000,183,9589825,-595,0,1656771072,5771.226094469996,-6.997742219995416,25098.892688640008
2022-07-02,14:11:13.000,183,9589919,-795,0,1656771073,5774.560567919994,-6.983643959996698,25098.983521199996
2022-07-02,14:11:14.000,183,9589836,645,0,1656771074,5772.863017799995,-6.983643959996698,25099.165186320002
2022-07-02,14:11:15.000,183,9589881,-795,0,1656771075,5768.8818585899935,-6.948398309999902,25099.17916056001
2022-07-02,14:11:16.000,183,9589881,-475,0,1656771076,5767.8107852999965,-6.927250920001825,25098.97653408
2022-07-02,14:11:17.000,183,9589882,-795,0,1656771077,5768.794286559998,-6.913152659995831,25098.766920479997
2022-07-02,14:11:18.000,183,9589857,-795,0,1656771078,5771.684163549995,-6.892005269997753,25098.97653408
2022-07-02,14:11:19.000,183,9589832,445,0,1656771079,5768.545043089995,-6.899054399997112,25099.053392399997
2022-07-02,14:11:20.000,183,9589833,-795,0,1656771080,5769.333191359998,-6.849710490001598,25099.060379520008
2022-07-02,14:11:21.000,183,9589854,-755,0,1656771081,5770.222384279994,-6.78626832000009,25099.186147680004
2022-07-02,14:11:22.000,183,9589834,-795,0,1656771082,5779.410711119999,-6.758071799995378,25099.13025072001
2022-07-02,14:11:23.000,183,9589850,-795,0,1656771083,5778.979587279995,-6.7369244099973,25099.039418160006
2022-07-02,14:11:24.000,183,9589808,-795,0,1656771084,5775.045582239996,-6.708727889999864,25099.249031759995
2022-07-02,14:11:25.000,183,9589879,285,0,1656771085,5774.6952941199925,-6.7016787600005046,25099.200121919996
2022-07-02,14:11:26.000,183,9589835,-795,0,1656771086,5778.636035469994,-6.743973539996659,25098.95557272
2022-07-02,14:11:27.000,183,9589825,-795,0,1656771087,5774.8434929399955,-6.722826149998582,25098.983521199996
2022-07-02,14:11:28.000,183,9589790,404,0,1656771088,5779.646481969998,-6.758071799995378,25099.053392399997
2022-07-02,14:11:29.000,183,9589821,-354,0,1656771089,5776.2109638699985,-6.729875279997941,25099.235057520003
2022-07-02,14:11:30.000,183,9589880,445,0,1656771090,5770.336901549999,-6.7510226699960185,25099.318902959996
2022-07-02,14:11:31.000,183,9589855,805,0,1656771091,5767.844466849994,-6.772170060001372,25099.31191584
2022-07-02,14:11:32.000,183,9589892,-795,0,1656771092,5764.348321959995,-6.715777019999223,25099.186147680004
2022-07-02,14:11:33.000,183,9589935,-795,0,1656771093,5761.7346336799965,-6.743973539996659,25099.21409616
2022-07-02,14:11:34.000,183,9589833,5,0,1656771094,5762.199439069998,-6.7369244099973,25099.1931348
2022-07-02,14:11:35.000,183,9589830,1125,0,1656771095,5768.592197259997,-6.743973539996659,25099.17916056001
2022-07-02,14:11:36.000,183,9589827,-434,0,1656771096,5765.567594069995,-6.729875279997941,25099.116276480003
2022-07-02,14:11:37.000,183,9589847,725,0,1656771097,5769.326455049995,-6.715777019999223,25099.228070400008
2022-07-02,14:11:38.000,183,9589837,-795,0,1656771098,5766.645403669994,-6.694629630001145,25099.332877200002
2022-07-02,14:11:39.000,183,9589872,-795,0,1656771099,5768.383371649994,-6.673482239995792,25099.353838560004
2022-07-02,14:11:40.000,183,9589852,-795,0,1656771100,5766.402896509993,-6.659383979997074,25099.416722639995
2022-07-02,14:11:41.000,183,9589899,565,0,1656771101,5765.378977389999,-6.687580500001786,25099.304928720005
2022-07-02,14:11:42.000,183,9589817,805,0,1656771102,5772.2769588299925,-6.581843549996847,25099.172173439998
2022-07-02,14:11:43.000,183,9589939,-795,0,1656771103,5770.815179559999,-6.581843549996847,25099.207109040006
2022-07-02,14:11:44.000,183,9589808,-795,0,1656771104,5771.414711149999,-6.553647029999411,25099.304928720005
2022-07-02,14:11:45.000,183,9589888,-795,0,1656771105,5768.491152609997,-6.56069615999877,25099.395761280008
2022-07-02,14:11:46.000,183,9589840,-795,0,1656771106,5771.455129009999,-6.5395487700006925,25099.451658240003
2022-07-02,14:11:47.000,183,9589821,805,0,1656771107,5776.217700179994,-6.518401379995339,25099.423709760005
2022-07-02,14:11:48.000,183,9589796,-354,0,1656771108,5773.806101199996,-6.5395487700006925,25099.38178704
2022-07-02,14:11:49.000,183,9589873,-795,0,1656771109,5767.177572159999,-6.525450510001974,25099.388774159997
2022-07-02,14:11:50.000,183,9589854,-795,0,1656771110,5770.215647969999,-6.504303119996621,25099.437683999997
2022-07-02,14:11:51.000,183,9589836,565,0,1656771111,5764.004770149993,-6.469057469999825,25099.444671120007
2022-07-02,14:11:52.000,183,9589883,-555,0,1656771112,5770.437946199992,-6.546597900000052,25099.29794160001
2022-07-02,14:11:53.000,183,9589780,-795,0,1656771113,5773.9812452599945,-6.51135224999598,25099.416722639995
2022-07-02,14:11:54.000,183,9589890,165,0,1656771114,5781.236251129994,-6.532499640001333,25099.584413519995
2022-07-02,14:11:55.000,183,9589828,-795,0,1656771115,5777.032793689992,-6.497253989997262,25099.521529440004
2022-07-02,14:11:56.000,183,9589840,-795,0,1656771116,5777.531280629999,-6.532499640001333,25099.591400640005
2022-07-02,14:11:57.000,183,9589928,-315,0,1656771117,5778.925696799997,-6.532499640001333,25099.395761280008
2022-07-02,14:11:58.000,183,9589912,-795,0,1656771118,5774.446050649996,-6.546597900000052,25099.486593839996
2022-07-02,14:11:59.000,183,9589828,-795,0,1656771119,5779.161467649996,-6.567745289998129,25099.507555199998
2022-07-02,14:12:00.000,183,9589792,205,0,1656771120,5775.901093609995,-6.574794419997488,25099.437683999997
2022-07-02,14:12:01.000,183,9589811,-795,0,1656771121,5778.609090229998,-6.581843549996847,25099.63332336001
2022-07-02,14:12:02.000,183,9589895,-795,0,1656771122,5776.163809699996,-6.574794419997488,25099.556465039997
2022-07-02,14:12:03.000,183,9589899,-795,0,1656771123,5774.075553599992,-6.61004007000156,25099.500568080002
2022-07-02,14:12:04.000,183,9589824,-354,0,1656771124,5776.722923429996,-6.595941809995566,25099.68223320001
2022-07-02,14:12:05.000,183,9589872,-795,0,1656771125,5772.378003479993,-6.617089200000919,25099.619349120003
2022-07-02,14:12:06.000,183,9589807,765,0,1656771126,5769.198465159992,-6.595941809995566,25099.556465039997
2022-07-02,14:12:07.000,183,9589842,85,0,1656771127,5770.357110479992,-6.567745289998129,25099.388774159997
2022-07-02,14:12:08.000,183,9589838,-795,0,1656771128,5770.761289079994,-6.5395487700006925,25099.47960672
2022-07-02,14:12:09.000,183,9589810,-235,0,1656771129,5769.016584789999,-6.51135224999598,25099.675246079998
2022-07-02,14:12:10.000,183,9589839,-795,0,1656771130,5770.801706939994,-6.476106599999184,25099.752104399995
2022-07-02,14:12:11.000,183,9589868,765,0,1656771131,5770.666980739996,-6.469057469999825,25099.752104399995
2022-07-02,14:12:12.000,183,9589828,-795,0,1656771132,5775.294825709992,-6.4338118199957535,25099.738130160003
2022-07-02,14:12:13.000,183,9589866,-795,0,1656771133,5776.823968079996,-6.412664429997676,25099.69620744
2022-07-02,14:12:14.000,183,9589831,-795,0,1656771134,5781.505703529998,-6.398566169998958,25099.584413519995
2022-07-02,14:12:15.000,183,9589830,-795,0,1656771135,5783.290825679993,-6.412664429997676,25099.563452160008
2022-07-02,14:12:16.000,183,9589826,85,0,1656771136,5780.757973119995,-6.3844679100002395,25099.69620744
2022-07-02,14:12:17.000,183,9589915,-795,0,1656771137,5785.035529969995,-6.37741878000088,25099.738130160003
2022-07-02,14:12:18.000,183,9589820,885,0,1656771138,5787.258512269997,-6.419713559997035,25099.68223320001
2022-07-02,14:12:19.000,183,9589826,-795,0,1656771139,5788.033187919995,-6.37741878000088,25099.7171688
2022-07-02,14:12:20.000,183,9589913,-795,0,1656771140,5787.797417069996,-6.3844679100002395,25099.870885439996
2022-07-02,14:12:21.000,183,9589879,645,0,1656771141,5788.255486149996,-6.370369650001521,25099.821975599996
2022-07-02,14:12:22.000,183,9589895,1165,0,1656771142,5794.769497919995,-6.398566169998958,25099.738130160003
2022-07-02,14:12:23.000,183,9589822,885,0,1656771143,5802.886751469996,-6.363320520002162,25099.661271840007
2022-07-02,14:12:24.000,183,9589835,-235,0,1656771144,5799.788048869996,-6.349222259996168,25099.86389832
2022-07-02,14:12:25.000,183,9589829,-795,0,1656771145,5798.178070779999,-6.342173129996809,25099.940756639997
2022-07-02,14:12:26.000,183,9589844,-795,0,1656771146,5797.295614169998,-6.33512399999745,25099.93376952
2022-07-02,14:12:27.000,183,9589878,-795,0,1656771147,5795.254512239997,-6.33512399999745,25099.919795279995
2022-07-02,14:12:28.000,183,9589835,-795,0,1656771148,5793.738842489998,-6.321025739998731,25100.01761496001
2022-07-02,14:12:29.000,183,9589862,-795,0,1656771149,5790.222488669999,-6.342173129996809,25099.989666479996
2022-07-02,14:12:30.000,183,9589827,-795,0,1656771150,5792.499361449998,-6.363320520002162,25099.975692240005
2022-07-02,14:12:31.000,183,9589798,-795,0,1656771151,5794.466363969994,-6.33512399999745,25099.989666479996
2022-07-02,14:12:32.000,183,9589848,-795,0,1656771152,5786.935169389995,-6.391517039999599,25099.86389832
2022-07-02,14:12:33.000,183,9589874,-395,0,1656771153,5788.430630209994,-6.419713559997035,25099.989666479996
2022-07-02,14:12:34.000,183,9589875,-795,0,1656771154,5787.534700979995,-6.405615299998317,25100.08049904
2022-07-02,14:12:35.000,183,9589850,-795,0,1656771155,5783.014636969994,-6.419713559997035,25100.122421760003
2022-07-02,14:12:36.000,183,9589838,-795,0,1656771156,5785.749578829993,-6.440860949995113,25100.192292960004
2022-07-02,14:12:37.000,183,9589908,-795,0,1656771157,5783.977929299996,-6.440860949995113,25099.940756639997
2022-07-02,14:12:38.000,183,9589841,-35,0,1656771158,5783.9577203699955,-6.426762689996394,25100.038576319996
2022-07-02,14:12:39.000,183,9589807,-795,0,1656771159,5785.446444879999,-6.462008340000466,25099.877872560006
2022-07-02,14:12:40.000,183,9589777,5,0,1656771160,5788.511465929994,-6.447910080001748,25100.094473280005
2022-07-02,14:12:41.000,183,9589817,805,0,1656771161,5790.303324389999,-6.469057469999825,25100.22024144
2022-07-02,14:12:42.000,183,9589838,-795,0,1656771162,5792.735132299997,-6.483155729998543,25100.094473280005
2022-07-02,14:12:43.000,183,9589815,-795,0,1656771163,5791.259880409998,-6.476106599999184,25100.08049904
2022-07-02,14:12:44.000,183,9589828,365,0,1656771164,5793.213410309996,-6.4902048599979025,25100.255177039995
2022-07-02,14:12:45.000,183,9589879,445,0,1656771165,5790.720975609998,-6.51135224999598,25100.157357359996
2022-07-02,14:12:46.000,183,9589868,885,0,1656771166,5802.6375079999925,-6.525450510001974,25100.164344480007
2022-07-02,14:12:47.000,183,9589822,445,0,1656771167,5802.543199659995,-6.518401379995339,25099.954730880003
2022-07-02,14:12:48.000,183,9589860,285,0,1656771168,5806.140389199994,-6.504303119996621,25100.01761496001
2022-07-02,14:12:49.000,183,9589811,165,0,1656771169,5804.631455759998,-6.4902048599979025,25100.19928008
2022-07-02,14:12:50.000,183,9589884,-795,0,1656771170,5803.553646159999,-6.504303119996621,25100.262164160005
2022-07-02,14:12:51.000,183,9589849,404,0,1656771171,5799.121154179993,-6.4902048599979025,25100.164344480007
2022-07-02,14:12:52.000,183,9589826,-795,0,1656771172,5801.162256109994,-6.51135224999598,25100.122421760003
2022-07-02,14:12:53.000,183,9589823,605,0,1656771173,5796.271695049996,-6.51135224999598,25100.178318719998
2022-07-02,14:12:54.000,183,9589819,-795,0,1656771174,5803.2707211399975,-6.504303119996621,25100.115434640007
2022-07-02,14:12:55.000,183,9589808,-795,0,1656771175,5804.4563116999925,-6.462008340000466,25100.108447519997
2022-07-02,14:12:56.000,183,9589842,-195,0,1656771176,5799.821730419993,-6.518401379995339,25099.96870512001
2022-07-02,14:12:57.000,183,9589897,1245,0,1656771177,5796.4468391099945,-6.483155729998543,25100.045563440006
2022-07-02,14:12:58.000,183,9589918,-475,0,1656771178,5796.588301619995,-6.504303119996621,25100.276138399997
2022-07-02,14:12:59.000,183,9589875,885,0,1656771179,5795.470074159995,-6.476106599999184,25100.18530584001
2022-07-02,14:13:00.000,183,9589800,-795,0,1656771180,5796.568092689995,-6.497253989997262,25100.262164160005
2022-07-02,14:13:01.000,183,9589848,-795,0,1656771181,5798.865174399994,-6.4902048599979025,25100.192292960004
2022-07-02,14:13:02.000,183,9589884,605,0,1656771182,5799.471442299997,-6.497253989997262,25100.08049904
2022-07-02,14:13:03.000,183,9589900,-595,0,1656771183,5800.926485259995,-6.483155729998543,25100.087486159995
2022-07-02,14:13:04.000,183,9589857,445,0,1656771184,5799.188517279996,-6.483155729998543,25100.22024144
2022-07-02,14:13:05.000,183,9589880,-795,0,1656771185,5801.761787699994,-6.462008340000466,25100.290112640003
2022-07-02,14:13:06.000,183,9589845,-795,0,1656771186,5799.498387539992,-6.454959210001107,25100.227228559997
2022-07-02,14:13:07.000,183,9589850,-795,0,1656771187,5810.7749704799935,-6.469057469999825,25100.213254320006
2022-07-02,14:13:08.000,183,9589867,-795,0,1656771188,5802.011031169997,-6.447910080001748,25100.373958079996
2022-07-02,14:13:09.000,183,9589883,-795,0,1656771189,5799.047054769995,-6.454959210001107,25100.30408688001
2022-07-02,14:13:10.000,183,9589809,685,0,1656771190,5799.740894699993,-6.419713559997035,25100.29709976
2022-07-02,14:13:11.000,183,9589801,285,0,1656771191,5799.525332779995,-6.398566169998958,25100.35299672001
2022-07-02,14:13:12.000,183,9589889,-795,0,1656771192,5803.863516419995,-6.405615299998317,25100.192292960004
2022-07-02,14:13:13.000,183,9589848,-795,0,1656771193,5801.775260319999,-6.391517039999599,25100.255177039995
2022-07-02,14:13:14.000,183,9589951,-795,0,1656771194,5799.457969679999,-6.391517039999599,25100.31806112
2022-07-02,14:13:15.000,183,9589875,-795,0,1656771195,5795.180412829999,-6.405615299998317,25100.513700479998
2022-07-02,14:13:16.000,183,9589840,-755,0,1656771196,5791.219462549998,-6.391517039999599,25100.485752
2022-07-02,14:13:17.000,183,9589827,-795,0,1656771197,5787.905198029999,-6.398566169998958,25100.35299672001
2022-07-02,14:13:18.000,183,9589855,605,0,1656771198,5788.727027849993,-6.363320520002162,25100.19928008
2022-07-02,14:13:19.000,183,9589905,365,0,1656771199,5789.724001729999,-6.370369650001521,25100.066524800008
2022-07-02,14:13:20.000,183,9589846,-795,0,1656771200,5791.536069119997,-6.349222259996168,25100.478764880005
2022-07-02,14:13:21.000,183,9589845,-795,0,1656771201,5793.354872819997,-6.363320520002162,25100.35299672001
2022-07-02,14:13:22.000,183,9589874,-795,0,1656771202,5800.899540019993,-6.349222259996168,25100.36697096
2022-07-02,14:13:23.000,183,9589806,205,0,1656771203,5798.124180299994,-6.33512399999745,25100.576584560004
2022-07-02,14:13:24.000,183,9589899,-795,0,1656771204,5799.902566139994,-6.292829220001295,25100.63248152
2022-07-02,14:13:25.000,183,9589872,685,0,1656771205,5799.552278019997,-6.299878350000654,25100.625494400003
2022-07-02,14:13:26.000,183,9589859,165,0,1656771206,5796.8577540199985,-6.243485309998505,25100.38793232
2022-07-02,14:13:27.000,183,9589870,-795,0,1656771207,5793.267300789994,-6.271681829995941,25100.401906560008
2022-07-02,14:13:28.000,183,9589905,205,0,1656771208,5793.260564479999,-6.208239660001709,25100.527674720004
2022-07-02,14:13:29.000,183,9589832,-795,0,1656771209,5798.656348789998,-6.20119053000235,25100.63946864001
2022-07-02,14:13:30.000,183,9589837,205,0,1656771210,5797.915354689998,-6.15184661999956,25100.60453304
2022-07-02,14:13:31.000,183,9589769,-635,0,1656771211,5787.905198029999,-6.187092269996356,25100.63946864001
2022-07-02,14:13:32.000,183,9589866,404,0,1656771212,5783.479442359996,-6.165944879998278,25100.576584560004
2022-07-02,14:13:33.000,183,9589895,1125,0,1656771213,5782.974219109994,-6.144797490000201,25100.646455760005
2022-07-02,14:13:34.000,183,9589858,725,0,1656771214,5747.157258839994,-6.187092269996356,25100.58357168
2022-07-02,14:13:35.000,183,9589885,285,0,1656771215,5760.441262159999,-6.165944879998278,25100.63946864001
2022-07-02,14:13:36.000,183,9589843,-795,0,1656771216,5758.945801339993,-6.194141399995715,25100.674404240002
2022-07-02,14:13:37.000,183,9589779,445,0,1656771217,5753.516335479995,-6.165944879998278,25100.590558799995
2022-07-02,14:13:38.000,183,9589796,-795,0,1656771218,5747.601855299996,-6.165944879998278,25100.646455760005
2022-07-02,14:13:39.000,183,9589855,-795,0,1656771219,5750.074081069994,-6.158895749998919,25100.75126256
2022-07-02,14:13:40.000,183,9589882,205,0,1656771220,5752.930276509993,-6.130699230001483,25100.744275440004
2022-07-02,14:13:41.000,183,9589937,-795,0,1656771221,5755.874043979995,-6.15184661999956,25100.695365600004
2022-07-02,14:13:42.000,183,9589873,-795,0,1656771222,5757.052898229995,-6.180043139996997,25100.527674720004
2022-07-02,14:13:43.000,183,9589955,-395,0,1656771223,5762.347637889994,-6.165944879998278,25100.5556232
2022-07-02,14:13:44.000,183,9589834,-475,0,1656771224,5772.869754109997,-6.1729940099976375,25100.716326960006
2022-07-02,14:13:45.000,183,9589767,645,0,1656771225,5784.624615059998,-6.130699230001483,25100.716326960006
2022-07-02,14:13:46.000,183,9589807,-795,0,1656771226,5787.245039649999,-6.144797490000201,25100.730301199997
2022-07-02,14:13:47.000,183,9589850,-195,0,1656771227,5773.428867839997,-6.109551839996129,25100.60453304
2022-07-02,14:13:48.000,183,9589891,365,0,1656771228,5771.589855209997,-6.088404449998052,25100.786198160007
2022-07-02,14:13:49.000,183,9589913,-795,0,1656771229,5781.498967219995,-6.109551839996129,25100.765236800005
2022-07-02,14:13:50.000,183,9589875,-795,0,1656771230,5778.514781889993,-6.116600969995488,25100.70235272
2022-07-02,14:13:51.000,183,9589873,-795,0,1656771231,5780.495257029994,-6.109551839996129,25100.70235272
2022-07-02,14:13:52.000,183,9589829,-795,0,1656771232,5770.195439039999,-6.10250270999677,25100.548636080006
2022-07-02,14:13:53.000,183,9589899,-555,0,1656771233,5771.9199343999935,-6.088404449998052,25100.681391359998
2022-07-02,14:13:54.000,183,9589806,-795,0,1656771234,5777.888305059998,-6.0672570599999744,25100.863056480004
2022-07-02,14:13:55.000,183,9589849,-795,0,1656771235,5783.418815569996,-6.074306189999334,25100.80715952001
2022-07-02,14:13:56.000,183,9589903,-114,0,1656771236,5787.871516479994,-6.053158800001256,25100.828120879996
2022-07-02,14:13:57.000,183,9589802,924,0,1656771237,5778.380055689995,-6.0672570599999744,25100.63946864001
2022-07-02,14:13:58.000,183,9589841,1405,0,1656771238,5772.027715359996,-6.0672570599999744,25100.681391359998
2022-07-02,14:13:59.000,183,9589883,-795,0,1656771239,5768.821231799993,-6.074306189999334,25100.758249679995
2022-07-02,14:14:00.000,183,9589867,805,0,1656771240,5772.438630269993,-6.109551839996129,25100.75126256
2022-07-02,14:14:01.000,183,9589856,-795,0,1656771241,5765.830310159996,-6.095453579997411,25100.849082239998
2022-07-02,14:14:02.000,183,9589832,-795,0,1656771242,5768.511361539997,-6.10250270999677,25100.70235272
2022-07-02,14:14:03.000,183,9589814,-795,0,1656771243,5779.531964699992,-6.137748360000842,25100.681391359998
2022-07-02,14:14:04.000,183,9589857,-795,0,1656771244,5770.983587309995,-6.095453579997411,25100.863056480004
2022-07-02,14:14:05.000,183,9589937,-595,0,1656771245,5784.550515649993,-6.144797490000201,25100.695365600004
2022-07-02,14:14:06.000,183,9589890,645,0,1656771246,5787.527964669993,-6.137748360000842,25100.77222392
2022-07-02,14:14:07.000,183,9589895,-675,0,1656771247,5786.8812789099975,-6.15184661999956,25100.63248152
2022-07-02,14:14:08.000,183,9589855,-795,0,1656771248,5782.940537559996,-6.165944879998278,25100.625494400003
2022-07-02,14:14:09.000,183,9589846,-795,0,1656771249,5780.535674889994,-6.137748360000842,25100.8700436
2022-07-02,14:14:10.000,183,9589900,-795,0,1656771250,5779.713845069993,-6.130699230001483,25100.863056480004
2022-07-02,14:14:11.000,183,9589875,-795,0,1656771251,5779.855307579994,-6.109551839996129,25100.814146640005
2022-07-02,14:14:12.000,183,9589873,404,0,1656771252,5787.110313449994,-6.095453579997411,25100.681391359998
2022-07-02,14:14:13.000,183,9589897,685,0,1656771253,5791.165572069993,-6.088404449998052,25100.82113376
2022-07-02,14:14:14.000,183,9589878,-795,0,1656771254,5792.768813849994,-6.1236501000021235,25100.786198160007
2022-07-02,14:14:15.000,183,9589894,-795,0,1656771255,5801.842623419994,-6.0672570599999744,25100.765236800005
2022-07-02,14:14:16.000,183,9589964,-795,0,1656771256,5804.085814649996,-6.130699230001483,25100.590558799995
2022-07-02,14:14:17.000,183,9589888,-795,0,1656771257,5800.097919129992,-6.1236501000021235,25100.576584560004
2022-07-02,14:14:18.000,183,9589929,-795,0,1656771258,5805.284877829996,-6.144797490000201,25100.72331408
2022-07-02,14:14:19.000,183,9589931,445,0,1656771259,5812.506202149998,-6.187092269996356,25100.814146640005
2022-07-02,14:14:20.000,183,9589927,725,0,1656771260,5814.661821349997,-6.194141399995715,25100.611520159997
2022-07-02,14:14:21.000,183,9589954,565,0,1656771261,5800.441470939993,-6.180043139996997,25100.8001724
2022-07-02,14:14:22.000,183,9589815,-795,0,1656771262,5803.850043799997,-6.165944879998278,25100.58357168
2022-07-02,14:14:23.000,183,9589993,685,0,1656771263,5804.213804539999,-6.194141399995715,25100.590558799995
2022-07-02,14:14:24.000,183,9589874,805,0,1656771264,5806.625403519996,-6.187092269996356,25100.737288320008
2022-07-02,14:14:25.000,183,9589869,-795,0,1656771265,5798.373423769997,-6.20119053000235,25100.828120879996
2022-07-02,14:14:26.000,183,9589858,365,0,1656771266,5804.476520629993,-6.208239660001709,25100.72331408
2022-07-02,14:14:27.000,183,9589908,325,0,1656771267,5806.335742189993,-6.222337920000427,25100.709339839996
2022-07-02,14:14:28.000,183,9589971,645,0,1656771268,5801.505807919995,-6.20119053000235,25100.828120879996
2022-07-02,14:14:29.000,183,9589897,-795,0,1656771269,5789.993454129995,-6.215288790001068,25100.590558799995
2022-07-02,14:14:30.000,183,9589871,-515,0,1656771270,5798.905592259995,-6.187092269996356,25100.716326960006
2022-07-02,14:14:31.000,183,9589922,-795,0,1656771271,5786.645508059999,-6.20119053000235,25100.667417120007
2022-07-02,14:14:32.000,183,9589865,-475,0,1656771272,5788.1948593599955,-6.165944879998278,25100.569597440008
2022-07-02,14:14:33.000,183,9589842,-434,0,1656771273,5785.9247228899985,-6.187092269996356,25100.68837848001
2022-07-02,14:14:34.000,183,9589976,445,0,1656771274,5780.394212379993,-6.1729940099976375,25100.82113376
2022-07-02,14:14:35.000,183,9589945,-795,0,1656771275,5781.855991649994,-6.208239660001709,25100.842095120002
2022-07-02,14:14:36.000,183,9589884,685,0,1656771276,5778.548463439998,-6.250534439997864,25100.835108000007
2022-07-02,14:14:37.000,183,9589894,-795,0,1656771277,5805.197305799993,-6.285780090001936,25100.660429999996
2022-07-02,14:14:38.000,183,9589963,-795,0,1656771278,5816.878067339996,-6.2787309599953005,25100.716326960006
2022-07-02,14:14:39.000,183,9589908,-795,0,1656771279,5807.689740499998,-6.292829220001295,25100.730301199997
2022-07-02,14:14:40.000,183,9589880,-795,0,1656771280,5808.888803679998,-6.313976609999372,25100.597545920005
2022-07-02,14:14:41.000,183,9589909,-354,0,1656771281,5808.343162569996,-6.306927480000013,25100.77222392
2022-07-02,14:14:42.000,183,9589923,-795,0,1656771282,5808.376844119994,-6.313976609999372,25100.793185280003
2022-07-02,14:14:43.000,183,9589899,-795,0,1656771283,5813.415603999994,-6.313976609999372,25100.828120879996
2022-07-02,14:14:44.000,183,9589955,645,0,1656771284,5814.884119579998,-6.313976609999372,25100.68837848001
2022-07-02,14:14:45.000,183,9589887,-395,0,1656771285,5805.466758199997,-6.306927480000013,25100.765236800005
2022-07-02,14:14:46.000,183,9589932,605,0,1656771286,5797.558330259999,-6.33512399999745,25100.72331408
2022-07-02,14:14:47.000,183,9589869,-795,0,1656771287,5798.178070779999,-6.32807486999809,25100.744275440004
2022-07-02,14:14:48.000,183,9589915,-795,0,1656771288,5805.143415319995,-6.321025739998731,25100.60453304
2022-07-02,14:14:49.000,183,9589900,-795,0,1656771289,5806.174070749992,-6.285780090001936,25100.72331408
2022-07-02,14:14:50.000,183,9589874,-795,0,1656771290,5792.910276359995,-6.257583569997223,25100.8001724
2022-07-02,14:14:51.000,183,9589860,1005,0,1656771291,5804.7325004099985,-6.264632699996582,25100.85606936001
2022-07-02,14:14:52.000,183,9589889,-795,0,1656771292,5808.147809579998,-6.257583569997223,25100.849082239998
2022-07-02,14:14:53.000,183,9589930,85,0,1656771293,5820.583037839999,-6.236436179999146,25100.63946864001
2022-07-02,14:14:54.000,183,9589993,-795,0,1656771294,5797.154151659997,-6.271681829995941,25100.737288320008
2022-07-02,14:14:55.000,183,9589853,325,0,1656771295,5781.384449949997,-6.306927480000013,25100.5556232
2022-07-02,14:14:56.000,183,9589866,845,0,1656771296,5782.745184569998,-6.306927480000013,25100.611520159997
2022-07-02,14:14:57.000,183,9589900,-795,0,1656771297,5774.574040539999,-6.299878350000654,25100.842095120002
2022-07-02,14:14:58.000,183,9589921,805,0,1656771298,5794.493309209996,-6.264632699996582,25100.835108000007
2022-07-02,14:14:59.000,183,9589869,-795,0,1656771299,5800.657032859999,-6.271681829995941,25100.828120879996
2022-07-02,14:15:00.000,183,9589883,-795,0,1656771300,5817.073420329994,-6.243485309998505,25100.884017840006
2022-07-02,14:15:01.000,183,9589921,-795,0,1656771301,5819.882461599998,-6.222337920000427,25100.80715952001
2022-07-02,14:15:02.000,183,9589811,-795,0,1656771302,5832.863330969994,-6.222337920000427,25100.63946864001
2022-07-02,14:15:03.000,183,9589939,-795,0,1656771303,5836.467256819997,-6.20119053000235,25100.667417120007
2022-07-02,14:15:04.000,183,9589894,-795,0,1656771304,5839.922983849996,-6.2293870499997865,25100.68837848001
2022-07-02,14:15:05.000,183,9589856,-795,0,1656771305,5840.030764809999,-6.1729940099976375,25100.9399148
2022-07-02,14:15:06.000,183,9589856,-795,0,1656771306,5840.994057139993,-6.187092269996356,25100.946901919997
2022-07-02,14:15:07.000,183,9589863,245,0,1656771307,5836.622191949995,-6.194141399995715,25100.9399148
2022-07-02,14:15:08.000,183,9589900,-395,0,1656771308,5812.937325989995,-6.194141399995715,25100.877030719996
2022-07-02,14:15:09.000,183,9589915,-795,0,1656771309,5822.051553419995,-6.194141399995715,25100.953889040007
2022-07-02,14:15:10.000,183,9589883,285,0,1656771310,5842.206592939998,-6.187092269996356,25100.63946864001
2022-07-02,14:15:11.000,183,9589885,-795,0,1656771311,5840.098127909994,-6.165944879998278,25100.932927680005
2022-07-02,14:15:12.000,183,9589836,-635,0,1656771312,5849.367290469992,-6.20119053000235,25100.450816400007
2022-07-02,14:15:13.000,183,9589898,-795,0,1656771313,5847.467651049992,-6.158895749998919,25100.897992079997
2022-07-02,14:15:14.000,183,9589865,1365,0,1656771314,5832.445679749995,-6.1729940099976375,25100.995811759996
2022-07-02,14:15:15.000,183,9589887,-795,0,1656771315,5814.601194559997,-6.1729940099976375,25101.030747360004
2022-07-02,14:15:16.000,183,9589883,-795,0,1656771316,5799.889093519996,-6.2293870499997865,25101.100618560005
2022-07-02,14:15:17.000,183,9589896,1445,0,1656771317,5816.002347039997,-6.2293870499997865,25100.8700436
2022-07-02,14:15:18.000,183,9589927,-795,0,1656771318,5825.796941779998,-6.236436179999146,25100.91895344
2022-07-02,14:15:19.000,183,9589892,-795,0,1656771319,5820.044133039999,-6.2293870499997865,25100.925940559995
2022-07-02,14:15:20.000,183,9589882,-795,0,1656771320,5832.836385729999,-6.194141399995715,25101.016773119998
2022-07-02,14:15:21.000,183,9589913,-114,0,1656771321,5825.4938078299965,-6.215288790001068,25100.953889040007
2022-07-02,14:15:22.000,183,9589904,-795,0,1656771322,5813.186569459998,-6.215288790001068,25101.009786000002
2022-07-02,14:15:23.000,183,9589945,-795,0,1656771323,5819.909406839994,-6.208239660001709,25100.85606936001
2022-07-02,14:15:24.000,183,9589963,124,0,1656771324,5824.907748859994,-6.208239660001709,25101.13555416
2022-07-02,14:15:25.000,183,9589903,-795,0,1656771325,5827.932352049997,-6.165944879998278,25101.051708720006
2022-07-02,14:15:26.000,183,9589950,-795,0,1656771326,5833.570643519997,-6.116600969995488,25101.002798880007
2022-07-02,14:15:27.000,183,9589937,-795,0,1656771327,5839.532277869999,-6.1236501000021235,25100.946901919997
2022-07-02,14:15:28.000,183,9589843,-795,0,1656771328,5838.063762289996,-6.1236501000021235,25100.953889040007
2022-07-02,14:15:29.000,183,9589919,725,0,1656771329,5831.947192809996,-6.109551839996129,25101.03773448
2022-07-02,14:15:30.000,183,9589903,-795,0,1656771330,5828.996689029998,-6.088404449998052,25101.198438240004
2022-07-02,14:15:31.000,183,9589907,-795,0,1656771331,5829.454758109998,-6.088404449998052,25101.14254128001
2022-07-02,14:15:32.000,183,9589899,-795,0,1656771332,5828.484729469994,-6.095453579997411,25101.100618560005
2022-07-02,14:15:33.000,183,9589932,924,0,1656771333,5834.688870979997,-6.1236501000021235,25101.093631439995
2022-07-02,14:15:34.000,183,9589894,-675,0,1656771334,5831.758576129992,-6.088404449998052,25101.05869584
2022-07-02,14:15:35.000,183,9589894,325,0,1656771335,5832.459152369993,-6.109551839996129,25101.02376024001
2022-07-02,14:15:36.000,183,9589973,-235,0,1656771336,5833.907459019996,-6.1236501000021235,25100.911966320004
2022-07-02,14:15:37.000,183,9589857,-795,0,1656771337,5837.760628339995,-6.116600969995488,25100.995811759996
2022-07-02,14:15:38.000,183,9589954,85,0,1656771338,5841.047947619998,-6.074306189999334,25101.19145112001
2022-07-02,14:15:39.000,183,9589855,-795,0,1656771339,5846.039553329996,-6.039060539995262,25101.198438240004
2022-07-02,14:15:40.000,183,9589904,965,0,1656771340,5843.937824609995,-6.046109670001897,25101.184463999998
2022-07-02,14:15:41.000,183,9589896,965,0,1656771341,5848.518515409996,-6.032011409995903,25101.15651552
2022-07-02,14:15:42.000,183,9589847,285,0,1656771342,5849.576116079996,-6.010864019997825,25100.946901919997
2022-07-02,14:15:43.000,183,9589958,-795,0,1656771343,5823.371870179995,-6.0179131499971845,25100.960876160003
2022-07-02,14:15:44.000,183,9589923,1245,0,1656771344,5832.620823809993,-6.003814889998466,25101.121579920007
2022-07-02,14:15:45.000,183,9589850,-795,0,1656771345,5841.593588729993,-5.940372719996958,25101.261322319995
2022-07-02,14:15:46.000,183,9589896,365,0,1656771346,5841.863041129996,-5.92627445999824,25101.19145112001
2022-07-02,14:15:47.000,183,9589956,165,0,1656771347,5844.577774059995,-5.940372719996958,25101.149528400005
2022-07-02,14:15:48.000,183,9589863,605,0,1656771348,5850.276692319996,-5.92627445999824,25101.30324504
2022-07-02,14:15:49.000,183,9589940,-795,0,1656771349,5848.403998139998,-5.919225329998881,25101.184463999998
2022-07-02,14:15:50.000,183,9589926,-795,0,1656771350,5845.399603879996,-5.92627445999824,25101.163502639996
2022-07-02,14:15:51.000,183,9589847,-795,0,1656771351,5845.285086609998,-5.92627445999824,25101.13555416
2022-07-02,14:15:52.000,183,9589901,525,0,1656771352,5856.056446299997,-5.898077940000803,25101.030747360004
2022-07-02,14:15:53.000,183,9589889,-795,0,1656771353,5852.735445469996,-5.891028810001444,25101.14254128001
2022-07-02,14:15:54.000,183,9589877,-795,0,1656771354,5844.766390739998,-5.883979680002085,25101.282283679997
2022-07-02,14:15:55.000,183,9589937,245,0,1656771355,5851.172621549995,-5.891028810001444,25101.289270800007
2022-07-02,14:15:56.000,183,9589948,565,0,1656771356,5852.358212109997,-5.855783159997372,25101.240360960008
2022-07-02,14:15:57.000,183,9589968,1045,0,1656771357,5852.007923989993,-5.87693054999545,25101.051708720006
2022-07-02,14:15:58.000,183,9590035,165,0,1656771358,5851.657635869997,-5.855783159997372,25101.10760568
2022-07-02,14:15:59.000,183,9589906,-795,0,1656771359,5856.965848149994,-5.848734029998013,25101.212412479996
2022-07-02,14:16:00.000,183,9589863,-795,0,1656771360,5862.1730157799975,-5.820537510000577,25101.198438240004
2022-07-02,14:16:01.000,183,9589844,-795,0,1656771361,5859.882670379993,-5.799390119995223,25101.31023216001
2022-07-02,14:16:02.000,183,9589918,445,0,1656771362,5866.618980379993,-5.785291859996505,25101.331193519996
2022-07-02,14:16:03.000,183,9589922,-795,0,1656771363,5858.9867411499945,-5.785291859996505,25101.13555416
2022-07-02,14:16:04.000,183,9589945,-35,0,1656771364,5860.994161529998,-5.771193599997787,25101.35914200001
2022-07-02,14:16:05.000,183,9589972,-795,0,1656771365,5861.182778209994,-5.792340989995864,25101.338180640007
2022-07-02,14:16:06.000,183,9589887,-74,0,1656771366,5853.995135439996,-5.764144469998428,25101.296257920003
2022-07-02,14:16:07.000,183,9589927,525,0,1656771367,5860.158859089999,-5.7570953399990685,25101.149528400005
2022-07-02,14:16:08.000,183,9589900,445,0,1656771368,5855.638795079998,-5.721849690002273,25101.261322319995
2022-07-02,14:16:09.000,183,9589927,685,0,1656771369,5854.7293932299945,-5.672505779999483,25101.449974559997
2022-07-02,14:16:10.000,183,9589902,-795,0,1656771370,5856.911957669996,-5.7007022999969195,25101.436000320005
2022-07-02,14:16:11.000,183,9589892,-795,0,1656771371,5860.697763889999,-5.6513583900014055,25101.512858640002
2022-07-02,14:16:12.000,183,9589811,-795,0,1656771372,5860.947007359995,-5.679554909998842,25101.3940776
2022-07-02,14:16:13.000,183,9589968,-795,0,1656771373,5854.210697359995,-5.623161869996693,25101.47792304001
2022-07-02,14:16:14.000,183,9589877,725,0,1656771374,5864.645241549995,-5.6513583900014055,25101.42202608
2022-07-02,14:16:15.000,183,9589931,725,0,1656771375,5865.298663619993,-5.623161869996693,25101.436000320005
2022-07-02,14:16:16.000,183,9589889,-635,0,1656771376,5856.817649329998,-5.637260129995411,25101.22638672
2022-07-02,14:16:17.000,183,9589925,-795,0,1656771377,5862.860119399993,-5.637260129995411,25101.429013199995
2022-07-02,14:16:18.000,183,9589838,-795,0,1656771378,5866.120493439994,-5.594965349999256,25101.582729840004
2022-07-02,14:16:19.000,183,9589855,445,0,1656771379,5870.364368739996,-5.594965349999256,25101.575742720008
2022-07-02,14:16:20.000,183,9589888,-795,0,1656771380,5863.311452169997,-5.573817960001179,25101.603691200005
2022-07-02,14:16:21.000,183,9589972,-795,0,1656771381,5858.845278639994,-5.623161869996693,25101.505871520007
2022-07-02,14:16:22.000,183,9589887,725,0,1656771382,5860.024132889994,-5.644309260002046,25101.13555416
2022-07-02,14:16:23.000,183,9589978,-795,0,1656771383,5862.226906259995,-5.630210999996052,25101.317219280005
2022-07-02,14:16:24.000,183,9589901,-795,0,1656771384,5867.797834629993,-5.644309260002046,25101.44298744
2022-07-02,14:16:25.000,183,9589888,1045,0,1656771385,5872.0012920699955,-5.623161869996693,25101.596704079995
2022-07-02,14:16:26.000,183,9589853,-795,0,1656771386,5865.918404139993,-5.637260129995411,25101.505871520007
2022-07-02,14:16:27.000,183,9589837,-795,0,1656771387,5859.370710819996,-5.630210999996052,25101.449974559997
2022-07-02,14:16:28.000,183,9589923,-635,0,1656771388,5858.501726829993,-5.594965349999256,25101.666575279996
2022-07-02,14:16:29.000,183,9589949,85,0,1656771389,5854.971900389995,-5.56676883000182,25101.52683288001
2022-07-02,14:16:30.000,183,9589913,765,0,1656771390,5853.375394919996,-5.5456214399964665,25101.49189728
2022-07-02,14:16:31.000,183,9589994,-795,0,1656771391,5851.085049519999,-5.51742491999903,25101.512858640002
2022-07-02,14:16:32.000,183,9589917,-715,0,1656771392,5853.577484219997,-5.552670569995826,25101.408051840008
2022-07-02,14:16:33.000,183,9589910,525,0,1656771393,5853.314768129996,-5.446933619998163,25101.533820000004
2022-07-02,14:16:34.000,183,9589919,-555,0,1656771394,5844.065814499998,-5.383491449996654,25101.722472240006
2022-07-02,14:16:35.000,183,9589891,565,0,1656771395,5846.309005729992,-5.348245799999859,25101.75740784
2022-07-02,14:16:36.000,183,9589990,485,0,1656771396,5845.217723509995,-5.29185275999771,25101.750420720004
2022-07-02,14:16:37.000,183,9590014,-795,0,1656771397,5846.477413479995,-5.2848036299983505,25101.6386268
2022-07-02,14:16:38.000,183,9589871,-795,0,1656771398,5843.048631689999,-5.29185275999771,25101.687536639998
2022-07-02,14:16:39.000,183,9589934,-795,0,1656771399,5846.672766469994,-5.256607110000914,25101.6386268
2022-07-02,14:16:40.000,183,9589904,-795,0,1656771400,5849.205619029999,-5.256607110000914,25101.785356319997
2022-07-02,14:16:41.000,183,9589933,-795,0,1656771401,5852.856699049997,-5.263656240000273,25101.855227519998
2022-07-02,14:16:42.000,183,9589870,-795,0,1656771402,5854.143334259992,-5.249557980001555,25101.82727904
2022-07-02,14:16:43.000,183,9589854,-795,0,1656771403,5865.851041039998,-5.242508850002196,25101.771382080005
2022-07-02,14:16:44.000,183,9589935,-795,0,1656771404,5876.130650099993,-5.256607110000914,25101.883175999996
2022-07-02,14:16:45.000,183,9589947,-35,0,1656771405,5867.831516179998,-5.263656240000273,25101.87618888
2022-07-02,14:16:46.000,183,9589939,-795,0,1656771406,5864.3488439099965,-5.235459719995561,25101.834266159996
2022-07-02,14:16:47.000,183,9589890,-795,0,1656771407,5862.038289579992,-5.200214069998765,25101.708498
2022-07-02,14:16:48.000,183,9589913,404,0,1656771408,5867.178094109993,-5.235459719995561,25101.624652560007
2022-07-02,14:16:49.000,183,9589903,-795,0,1656771409,5854.190488429995,-5.207263199998124,25101.820291920005
2022-07-02,14:16:50.000,183,9589868,725,0,1656771410,5850.748234019993,-5.214312329997483,25101.939072960005
2022-07-02,14:16:51.000,183,9589869,-354,0,1656771411,5857.235300549997,-5.2284105899962015,25101.890163120006
2022-07-02,14:16:52.000,183,9589912,-795,0,1656771412,5860.232958499997,-5.214312329997483,25101.7783692
2022-07-02,14:16:53.000,183,9589970,-795,0,1656771413,5859.242720929993,-5.270705369999632,25101.911124480008
2022-07-02,14:16:54.000,183,9589958,-795,0,1656771414,5857.039947559999,-5.270705369999632,25101.82727904
2022-07-02,14:16:55.000,183,9589865,-795,0,1656771415,5859.074313179997,-5.298901889997069,25101.820291920005
2022-07-02,14:16:56.000,183,9589918,-795,0,1656771416,5859.680581079992,-5.33414754000114,25101.708498
2022-07-02,14:16:57.000,183,9589913,-795,0,1656771417,5862.348159839996,-5.320049279995146,25101.69452376001
2022-07-02,14:16:58.000,183,9589948,45,0,1656771418,5857.922404169993,-5.29185275999771,25101.92509872
2022-07-02,14:16:59.000,183,9589868,-795,0,1656771419,5862.947691429996,-5.256607110000914,25101.92509872
2022-07-02,14:17:00.000,183,9589837,-795,0,1656771420,5858.757706609998,-5.29185275999771,25101.967021440003
2022-07-02,14:17:01.000,183,9589933,-795,0,1656771421,5862.907273569996,-5.277754499998991,25101.87618888
2022-07-02,14:17:02.000,183,9589920,-795,0,1656771422,5855.490596259995,-5.270705369999632,25101.7783692
2022-07-02,14:17:03.000,183,9589912,-274,0,1656771423,5853.671792559995,-5.235459719995561,25101.72945936
2022-07-02,14:17:04.000,183,9589835,-795,0,1656771424,5851.5970090799965,-5.221361459996842,25101.785356319997
2022-07-02,14:17:05.000,183,9589862,-515,0,1656771425,5844.766390739998,-5.1790666800006875,25101.98099568001
2022-07-02,14:17:06.000,183,9589906,445,0,1656771426,5851.159148929997,-5.157919289995334,25101.939072960005
2022-07-02,14:17:07.000,183,9589913,965,0,1656771427,5844.072550809993,-5.150870159995975,25101.792343440007
2022-07-02,14:17:08.000,183,9589928,-795,0,1656771428,5852.270640079994,-5.101526250000461,25102.04387976
2022-07-02,14:17:09.000,183,9589943,165,0,1656771429,5841.041211309996,-5.122673639998538,25101.960034320007
2022-07-02,14:17:10.000,183,9589910,-795,0,1656771430,5840.771758909999,-5.150870159995975,25101.953047199997
2022-07-02,14:17:11.000,183,9589874,-595,0,1656771431,5845.507384839999,-5.136771899997257,25101.939072960005
2022-07-02,14:17:12.000,183,9589855,-795,0,1656771432,5847.851620719994,-5.186115810000047,25101.855227519998
2022-07-02,14:17:13.000,183,9589905,-795,0,1656771433,5855.726367109994,-5.172017550001328,25101.883175999996
2022-07-02,14:17:14.000,183,9589887,-795,0,1656771434,5857.855041069997,-5.193164939999406,25102.071828239998
2022-07-02,14:17:15.000,183,9589917,-795,0,1656771435,5854.163543189992,-5.242508850002196,25102.036892640004
2022-07-02,14:17:16.000,183,9589864,-795,0,1656771436,5858.845278639994,-5.2284105899962015,25102.071828239998
2022-07-02,14:17:17.000,183,9589950,1165,0,1656771437,5859.889406689996,-5.277754499998991,25101.855227519998
2022-07-02,14:17:18.000,183,9589956,-475,0,1656771438,5849.555907149996,-5.2848036299983505,25101.883175999996
2022-07-02,14:17:19.000,183,9589878,-795,0,1656771439,5851.664372179999,-5.320049279995146,25101.911124480008
2022-07-02,14:17:20.000,183,9589861,-795,0,1656771440,5852.957743699997,-5.305951019996428,25101.932085839995
2022-07-02,14:17:21.000,183,9589890,965,0,1656771441,5859.417864989999,-5.320049279995146,25102.036892640004
2022-07-02,14:17:22.000,183,9589886,-795,0,1656771442,5860.017396579999,-5.327098410001781,25102.050866879996
2022-07-02,14:17:23.000,183,9589919,205,0,1656771443,5862.880328329993,-5.3411966700005,25101.64561392001
2022-07-02,14:17:24.000,183,9589868,-795,0,1656771444,5863.116099179999,-5.263656240000273,25101.99496992
2022-07-02,14:17:25.000,183,9589916,-795,0,1656771445,5863.506805159996,-5.263656240000273,25102.008944160007
2022-07-02,14:17:26.000,183,9589906,-195,0,1656771446,5861.997871719999,-5.277754499998991,25101.92509872
2022-07-02,14:17:27.000,183,9589897,-555,0,1656771447,5861.2164597599985,-5.263656240000273,25101.785356319997
2022-07-02,14:17:28.000,183,9589834,-795,0,1656771448,5868.585982899996,-5.2284105899962015,25101.820291920005
2022-07-02,14:17:29.000,183,9589830,165,0,1656771449,5878.959900299997,-5.2284105899962015,25102.050866879996
2022-07-02,14:17:30.000,183,9589884,-795,0,1656771450,5877.390340069993,-5.1790666800006875,25102.04387976
2022-07-02,14:17:31.000,183,9589885,765,0,1656771451,5876.925534679998,-5.1790666800006875,25102.071828239998
2022-07-02,14:17:32.000,183,9589875,-795,0,1656771452,5873.739260049995,-5.193164939999406,25101.932085839995
2022-07-02,14:17:33.000,183,9589921,-795,0,1656771453,5871.011054499999,-5.115624509999179,25101.987982800005
2022-07-02,14:17:34.000,183,9589822,124,0,1656771454,5869.300031759994,-5.122673639998538,25101.939072960005
2022-07-02,14:17:35.000,183,9589881,-795,0,1656771455,5867.535118539992,-5.087427990001743,25101.97400856
2022-07-02,14:17:36.000,183,9589862,805,0,1656771456,5862.705184269995,-5.05923146999703,25101.80631768
2022-07-02,14:17:37.000,183,9589875,-515,0,1656771457,5858.804860779994,-4.995789299995522,25101.939072960005
2022-07-02,14:17:38.000,183,9589874,-795,0,1656771458,5857.188146379995,-4.93234713000129,25102.050866879996
2022-07-02,14:17:39.000,183,9589901,-795,0,1656771459,5853.274350269996,-4.960543649998726,25102.050866879996
2022-07-02,14:17:40.000,183,9589892,645,0,1656771460,5847.171253409993,-5.045133209998312,25101.99496992
2022-07-02,14:17:41.000,183,9589885,-795,0,1656771461,5853.153096689995,-5.207263199998124,25101.869201760004
2022-07-02,14:17:42.000,183,9589784,-35,0,1656771462,5858.562353619993,-5.33414754000114,25101.722472240006
2022-07-02,14:17:43.000,183,9589934,1325,0,1656771463,5865.130255869997,-5.3411966700005,25101.771382080005
2022-07-02,14:17:44.000,183,9589855,-795,0,1656771464,5862.435731869999,-5.207263199998124,25101.97400856
2022-07-02,14:17:45.000,183,9589928,485,0,1656771465,5864.146754609996,-5.080378859995108,25102.169647919996
2022-07-02,14:17:46.000,183,9589934,445,0,1656771466,5867.164621489996,-5.045133209998312,25102.14868656001
2022-07-02,14:17:47.000,183,9589908,1125,0,1656771467,5865.285190999995,-5.009887560001516,25102.218557759996
2022-07-02,14:17:48.000,183,9589928,-795,0,1656771468,5857.073629109997,-4.9675927799980855,25102.0927896
2022-07-02,14:17:49.000,183,9589946,525,0,1656771469,5856.777231469998,-4.925298000001931,25102.19759640001
2022-07-02,14:17:50.000,183,9589871,605,0,1656771470,5864.901221329994,-4.925298000001931,25102.21157064
2022-07-02,14:17:51.000,183,9589963,-795,0,1656771471,5860.859435329992,-4.9182488699952955,25102.21157064
2022-07-02,14:17:52.000,183,9589953,-515,0,1656771472,5854.567721789994,-4.9182488699952955,25101.953047199997
2022-07-02,14:17:53.000,183,9589871,-795,0,1656771473,5859.3437655799935,-4.868904959999782,25102.323364560005
2022-07-02,14:17:54.000,183,9589874,765,0,1656771474,5858.717288749998,-4.911199739995936,25102.351313040002
2022-07-02,14:17:55.000,183,9589861,-795,0,1656771475,5858.946323289994,-4.9182488699952955,25102.022918399998
2022-07-02,14:17:56.000,183,9589875,645,0,1656771476,5862.375105079998,-4.946445390000008,25102.372274400004
2022-07-02,14:17:57.000,183,9589945,565,0,1656771477,5858.131229779996,-4.939396260000649,25102.274454720005
2022-07-02,14:17:58.000,183,9589901,685,0,1656771478,5861.647583599995,-4.9182488699952955,25102.267467599995
2022-07-02,14:17:59.000,183,9589883,-795,0,1656771479,5853.806518759993,-4.9675927799980855,25102.127725200007
2022-07-02,14:18:00.000,183,9589907,725,0,1656771480,5851.152412619995,-4.981691039996804,25102.344325920007
2022-07-02,14:18:01.000,183,9589892,-795,0,1656771481,5850.317110179996,-4.960543649998726,25102.372274400004
2022-07-02,14:18:02.000,183,9589845,-155,0,1656771482,5849.037211279996,-4.960543649998726,25102.358300159998
2022-07-02,14:18:03.000,183,9589848,-114,0,1656771483,5855.847620689994,-4.939396260000649,25102.21157064
2022-07-02,14:18:04.000,183,9589909,-795,0,1656771484,5853.180041929998,-4.946445390000008,25102.42817136
2022-07-02,14:18:05.000,183,9589886,-795,0,1656771485,5852.338003179997,-4.939396260000649,25102.295416080007
2022-07-02,14:18:06.000,183,9589857,-795,0,1656771486,5863.0352634599985,-4.93234713000129,25102.337338799996
2022-07-02,14:18:07.000,183,9589924,-795,0,1656771487,5860.340739459993,-4.904150609996577,25102.14868656001
2022-07-02,14:18:08.000,183,9589949,365,0,1656771488,5857.444126159993,-4.868904959999782,25102.169647919996
2022-07-02,14:18:09.000,183,9589852,-155,0,1656771489,5857.491280329996,-4.840708440002345,25102.44913272
2022-07-02,14:18:10.000,183,9589908,-795,0,1656771490,5858.070602989996,-4.8830032199985,25102.421184240004
2022-07-02,14:18:11.000,183,9589893,-795,0,1656771491,5869.401076409995,-4.847757570001704,25102.470094080003
2022-07-02,14:18:12.000,183,9589810,805,0,1656771492,5872.647977829998,-4.847757570001704,25102.36528728001
2022-07-02,14:18:13.000,183,9589939,-795,0,1656771493,5865.339081479993,-4.875954089999141,25102.407209999998
2022-07-02,14:18:14.000,183,9589921,-795,0,1656771494,5872.4526248399925,-4.854806700001063,25102.37926152
2022-07-02,14:18:15.000,183,9589834,-795,0,1656771495,5854.7496021599945,-4.890052349997859,25102.400222880002
2022-07-02,14:18:16.000,183,9589939,445,0,1656771496,5855.874565929997,-4.847757570001704,25102.274454720005
2022-07-02,14:18:17.000,183,9589861,565,0,1656771497,5863.655003979999,-4.868904959999782,25102.37926152
2022-07-02,14:18:18.000,183,9589900,-155,0,1656771498,5868.788072199997,-4.861855830000422,25102.491055440005
2022-07-02,14:18:19.000,183,9589888,605,0,1656771499,5863.830148039997,-4.868904959999782,25102.560926640006
2022-07-02,14:18:20.000,183,9589918,-795,0,1656771500,5852.789335949994,-4.861855830000422,25102.567913760002
2022-07-02,14:18:21.000,183,9589947,5,0,1656771501,5851.374710849996,-4.847757570001704,25102.442145600005
2022-07-02,14:18:22.000,183,9589910,-795,0,1656771502,5860.4485204199955,-4.875954089999141,25102.344325920007
2022-07-02,14:18:23.000,183,9589974,-795,0,1656771503,5863.183462279994,-4.890052349997859,25102.33035168
2022-07-02,14:18:24.000,183,9589919,165,0,1656771504,5860.845962709995,-4.875954089999141,25102.344325920007
2022-07-02,14:18:25.000,183,9589861,-795,0,1656771505,5871.826148009997,-4.847757570001704,25102.442145600005
2022-07-02,14:18:26.000,183,9589883,-795,0,1656771506,5866.814333369999,-4.868904959999782,25102.4770812
2022-07-02,14:18:27.000,183,9589936,-795,0,1656771507,5878.003344279998,-4.840708440002345,25102.42817136
2022-07-02,14:18:28.000,183,9589881,845,0,1656771508,5882.388682089993,-4.847757570001704,25102.59586224
2022-07-02,14:18:29.000,183,9589924,-795,0,1656771509,5887.454387209997,-4.847757570001704,25102.52599104
2022-07-02,14:18:30.000,183,9589865,-114,0,1656771510,5888.680395629999,-4.83365930999571,25102.4770812
2022-07-02,14:18:31.000,183,9589989,85,0,1656771511,5887.339869939999,-4.826610179996351,25102.400222880002
2022-07-02,14:18:32.000,183,9589907,-795,0,1656771512,5891.603954169994,-4.83365930999571,25102.400222880002
2022-07-02,14:18:33.000,183,9589906,-434,0,1656771513,5884.530828669995,-4.83365930999571,25102.53297816001
2022-07-02,14:18:34.000,183,9589851,-795,0,1656771514,5887.454387209997,-4.819561049996992,25102.59586224
2022-07-02,14:18:35.000,183,9589865,525,0,1656771515,5880.913430199995,-4.854806700001063,25102.64477208
2022-07-02,14:18:36.000,183,9589858,924,0,1656771516,5879.404496759998,-4.83365930999571,25102.623810719997
2022-07-02,14:18:37.000,183,9589978,885,0,1656771517,5877.626110919999,-4.897101479997218,25102.456119839997
2022-07-02,14:18:38.000,183,9589909,1005,0,1656771518,5872.661450449996,-4.875954089999141,25102.49804256
2022-07-02,14:18:39.000,183,9589980,-795,0,1656771519,5882.893905339995,-4.93234713000129,25102.602849359995
2022-07-02,14:18:40.000,183,9589845,-795,0,1656771520,5879.289979489993,-4.897101479997218,25102.588875120004
2022-07-02,14:18:41.000,183,9589958,-515,0,1656771521,5882.0518665899945,-4.904150609996577,25102.623810719997
2022-07-02,14:18:42.000,183,9589935,-795,0,1656771522,5876.932270989993,-4.904150609996577,25102.59586224
2022-07-02,14:18:43.000,183,9589926,-795,0,1656771523,5888.869012309995,-4.93234713000129,25102.512016800007
2022-07-02,14:18:44.000,183,9589857,-795,0,1656771524,5889.663896889993,-4.960543649998726,25102.707656160004
2022-07-02,14:18:45.000,183,9589974,845,0,1656771525,5876.669554899992,-5.002838430002157,25102.623810719997
2022-07-02,14:18:46.000,183,9589862,445,0,1656771526,5875.396392309995,-4.974641909997445,25102.588875120004
2022-07-02,14:18:47.000,183,9589966,-795,0,1656771527,5874.972004779993,-4.988740169996163,25102.59586224
2022-07-02,14:18:48.000,183,9589837,1005,0,1656771528,5872.890484989999,-5.002838430002157,25102.49804256
2022-07-02,14:18:49.000,183,9589906,-795,0,1656771529,5871.617322399994,-4.995789299995522,25102.553939519996
2022-07-02,14:18:50.000,183,9589931,1445,0,1656771530,5863.9918194799975,-5.002838430002157,25102.728617520006
2022-07-02,14:18:51.000,183,9589852,-795,0,1656771531,5870.842646749996,-4.988740169996163,25102.69368192
2022-07-02,14:18:52.000,183,9589806,165,0,1656771532,5866.127229749996,-4.995789299995522,25102.581888000008
2022-07-02,14:18:53.000,183,9589947,1205,0,1656771533,5871.011054499999,-4.995789299995522,25102.64477208
2022-07-02,14:18:54.000,183,9589873,-795,0,1656771534,5866.059866649994,-4.9675927799980855,25102.609836480005
2022-07-02,14:18:55.000,183,9589804,-795,0,1656771535,5860.428311489995,-4.946445390000008,25102.6168236
2022-07-02,14:18:56.000,183,9589929,-795,0,1656771536,5856.615560029997,-4.93234713000129,25102.470094080003
2022-07-02,14:18:57.000,183,9589864,-795,0,1656771537,5863.169989659997,-4.946445390000008,25102.581888000008
2022-07-02,14:18:58.000,183,9589850,-795,0,1656771538,5869.3202406899945,-4.93234713000129,25102.728617520006
2022-07-02,14:18:59.000,183,9589881,-795,0,1656771539,5865.103310629995,-4.953494519999367,25102.756566000004
2022-07-02,14:19:00.000,183,9589855,765,0,1656771540,5869.488648439998,-4.939396260000649,25102.756566000004
2022-07-02,14:19:01.000,183,9589932,-675,0,1656771541,5877.8147275999945,-4.960543649998726,25102.623810719997
2022-07-02,14:19:02.000,183,9589890,-795,0,1656771542,5882.813069619995,-4.9675927799980855,25102.491055440005
2022-07-02,14:19:03.000,183,9589871,445,0,1656771543,5874.857487509995,-4.988740169996163,25102.4770812
2022-07-02,14:19:04.000,183,9589849,-595,0,1656771544,5876.939007299996,-4.9675927799980855,25102.623810719997
2022-07-02,14:19:05.000,183,9589927,-795,0,1656771545,5872.149490889999,-5.002838430002157,25102.798488720007
2022-07-02,14:19:06.000,183,9589797,-795,0,1656771546,5873.402444549996,-5.002838430002157,25102.686694800002
2022-07-02,14:19:07.000,183,9589818,-795,0,1656771547,5875.059576809996,-4.981691039996804,25102.64477208
2022-07-02,14:19:08.000,183,9589840,-795,0,1656771548,5873.745996359998,-5.031034949999594,25102.777527360005
2022-07-02,14:19:09.000,183,9589940,-475,0,1656771549,5868.410838839998,-5.0239858200002345,25102.69368192
2022-07-02,14:19:10.000,183,9589945,-795,0,1656771550,5864.658714169993,-5.009887560001516,25102.672720559996
2022-07-02,14:19:11.000,183,9589860,-795,0,1656771551,5869.717682979994,-5.031034949999594,25102.609836480005
2022-07-02,14:19:12.000,183,9589877,165,0,1656771552,5874.716024999994,-5.05923146999703,25102.505029679996
2022-07-02,14:19:13.000,183,9589890,-795,0,1656771553,5879.316924729996,-5.0239858200002345,25102.581888000008
2022-07-02,14:19:14.000,183,9589885,-114,0,1656771554,5881.169409979993,-5.002838430002157,25102.770540239995
2022-07-02,14:19:15.000,183,9589875,805,0,1656771555,5872.540196869995,-4.9675927799980855,25102.76355312
2022-07-02,14:19:16.000,183,9589867,1445,0,1656771556,5878.616348489995,-4.960543649998726,25102.78451448
2022-07-02,14:19:17.000,183,9589907,-795,0,1656771557,5878.131334169993,-4.953494519999367,25102.539965280004
2022-07-02,14:19:18.000,183,9589904,-795,0,1656771558,5879.768257499993,-4.904150609996577,25102.602849359995
2022-07-02,14:19:19.000,183,9589844,805,0,1656771559,5869.744628219996,-4.897101479997218,25102.539965280004
2022-07-02,14:19:20.000,183,9589878,85,0,1656771560,5868.067287029997,-4.83365930999571,25102.553939519996
2022-07-02,14:19:21.000,183,9589845,404,0,1656771561,5868.094232269999,-4.847757570001704,25102.658746320005
2022-07-02,14:19:22.000,183,9589801,605,0,1656771562,5868.545565039996,-4.8830032199985,25102.59586224
2022-07-02,14:19:23.000,183,9589857,-795,0,1656771563,5871.933928969993,-4.890052349997859,25102.512016800007
2022-07-02,14:19:24.000,183,9589877,285,0,1656771564,5871.711630739999,-4.925298000001931,25102.658746320005
2022-07-02,14:19:25.000,183,9589884,-795,0,1656771565,5870.849383059998,-4.939396260000649,25102.421184240004
2022-07-02,14:19:26.000,183,9589942,325,0,1656771566,5858.461308969992,-4.995789299995522,25102.470094080003
2022-07-02,14:19:27.000,183,9589857,-795,0,1656771567,5864.092864129998,-5.031034949999594,25102.358300159998
2022-07-02,14:19:28.000,183,9589898,685,0,1656771568,5860.030869199996,-5.052182339997671,25102.456119839997
2022-07-02,14:19:29.000,183,9589932,124,0,1656771569,5857.855041069997,-4.995789299995522,25102.602849359995
2022-07-02,14:19:30.000,183,9589909,-795,0,1656771570,5858.414154799997,-5.031034949999594,25102.588875120004
2022-07-02,14:19:31.000,183,9589876,-795,0,1656771571,5862.368368769996,-5.038084079998953,25102.59586224
2022-07-02,14:19:32.000,183,9589797,-515,0,1656771572,5854.055762229997,-5.045133209998312,25102.49804256
2022-07-02,14:19:33.000,183,9589900,-795,0,1656771573,5858.730761369996,-5.038084079998953,25102.505029679996
2022-07-02,14:19:34.000,183,9589882,-795,0,1656771574,5859.269666169996,-4.981691039996804,25102.519003920002
2022-07-02,14:19:35.000,183,9589902,-795,0,1656771575,5860.677554959999,-4.946445390000008,25102.539965280004
2022-07-02,14:19:36.000,183,9589882,-795,0,1656771576,5858.757706609998,-4.981691039996804,25102.386248639996
2022-07-02,14:19:37.000,183,9589811,-795,0,1656771577,5865.830832109998,-4.953494519999367,25102.414197120008
2022-07-02,14:19:38.000,183,9589819,-795,0,1656771578,5868.922798399995,-4.897101479997218,25102.59586224
2022-07-02,14:19:39.000,183,9589876,725,0,1656771579,5871.031263429999,-4.911199739995936,25102.630797840007
2022-07-02,14:19:40.000,183,9589855,285,0,1656771580,5871.3815515499955,-4.868904959999782,25102.560926640006
2022-07-02,14:19:41.000,183,9589854,-315,0,1656771581,5875.086522049998,-4.854806700001063,25102.53297816001
2022-07-02,14:19:42.000,183,9589894,-795,0,1656771582,5874.527408319998,-4.83365930999571,25102.414197120008
2022-07-02,14:19:43.000,183,9589873,-795,0,1656771583,5874.850751199992,-4.819561049996992,25102.358300159998
2022-07-02,14:19:44.000,183,9589881,-795,0,1656771584,5874.082811859997,-4.791364529999555,25102.512016800007
2022-07-02,14:19:45.000,183,9589920,-155,0,1656771585,5875.618690539995,-4.720873229998688,25102.588875120004
2022-07-02,14:19:46.000,183,9589961,765,0,1656771586,5876.723445379997,-4.742020619996765,25102.560926640006
2022-07-02,14:19:47.000,183,9589920,924,0,1656771587,5880.300425989997,-4.720873229998688,25102.470094080003
2022-07-02,14:19:48.000,183,9589938,-795,0,1656771588,5884.274848889996,-4.720873229998688,25102.630797840007
2022-07-02,14:19:49.000,183,9590008,765,0,1656771589,5880.212853959994,-4.756118879995483,25102.567913760002
2022-07-02,14:19:50.000,183,9589928,-795,0,1656771590,5881.6005338199975,-4.727922359998047,25102.59586224
2022-07-02,14:19:51.000,183,9589923,725,0,1656771591,5880.374525399995,-4.69972584000061,25102.602849359995
2022-07-02,14:19:52.000,183,9589858,-795,0,1656771592,5882.375209469996,-4.727922359998047,25102.48406832001
2022-07-02,14:19:53.000,183,9589946,-795,0,1656771593,5887.016527059997,-4.685627580001892,25102.553939519996
2022-07-02,14:19:54.000,183,9589932,-74,0,1656771594,5877.976399039995,-4.6574310599971795,25102.69368192
2022-07-02,14:19:55.000,183,9589965,124,0,1656771595,5876.622400729997,-4.636283669999102,25102.756566000004
2022-07-02,14:19:56.000,183,9589943,-795,0,1656771596,5863.560695639993,-4.586939759996312,25102.707656160004
2022-07-02,14:19:57.000,183,9589974,-795,0,1656771597,5864.227590329996,-4.558743239998876,25102.49804256
2022-07-02,14:19:58.000,183,9589955,-795,0,1656771598,5860.145386469994,-4.544644980000157,25102.581888000008
2022-07-02,14:19:59.000,183,9589934,-795,0,1656771599,5865.123519559995,-4.488251939998008,25102.505029679996
2022-07-02,14:20:00.000,183,9589923,605,0,1656771600,5867.218511969993,-4.4953010699973674,25102.672720559996
2022-07-02,14:20:01.000,183,9589901,325,0,1656771601,5871.799202769995,-4.460055420000572,25102.756566000004
2022-07-02,14:20:02.000,183,9589909,-235,0,1656771602,5875.861197699996,-4.417760639997141,25102.69368192
2022-07-02,14:20:03.000,183,9589963,645,0,1656771603,5873.752732669993,-4.431858899995859,25102.679707680007
2022-07-02,14:20:04.000,183,9589994,725,0,1656771604,5867.5014369899945,-4.389564119999704,25102.81246296
2022-07-02,14:20:05.000,183,9589953,605,0,1656771605,5873.011738569992,-4.354318469995633,25102.826437200005
2022-07-02,14:20:06.000,183,9589918,-795,0,1656771606,5879.411233069994,-4.375465860000986,25102.756566000004
2022-07-02,14:20:07.000,183,9589833,-795,0,1656771607,5871.778993839995,-4.382514990000345,25102.672720559996
2022-07-02,14:20:08.000,183,9589923,-795,0,1656771608,5861.775573489998,-4.375465860000986,25102.64477208
2022-07-02,14:20:09.000,183,9589920,325,0,1656771609,5873.880722559996,-4.3402202099969145,25102.86835992001
2022-07-02,14:20:10.000,183,9589973,-795,0,1656771610,5876.669554899992,-4.333171079997555,25102.910282639998
2022-07-02,14:20:11.000,183,9589920,485,0,1656771611,5860.3542120799975,-4.255630649997329,25102.903295520002
2022-07-02,14:20:12.000,183,9589909,-795,0,1656771612,5879.202407459998,-4.2908763000014005,25102.777527360005
2022-07-02,14:20:13.000,183,9589983,-795,0,1656771613,5873.692105879993,-4.255630649997329,25102.88233416
2022-07-02,14:20:14.000,183,9589917,165,0,1656771614,5862.206697329995,-4.241532389998611,25102.854385680002
2022-07-02,14:20:15.000,183,9589918,-795,0,1656771615,5840.327162449998,-4.206286740001815,25102.8613728
2022-07-02,14:20:16.000,183,9589940,-795,0,1656771616,5861.795782419998,-4.206286740001815,25102.686694800002
2022-07-02,14:20:17.000,183,9589907,-795,0,1656771617,5869.239404969994,-4.220385000000533,25102.826437200005
2022-07-02,14:20:18.000,183,9589915,-195,0,1656771618,5869.313504379992,-4.178090219997102,25103.015089440007
2022-07-02,14:20:19.000,183,9589957,805,0,1656771619,5872.385261739997,-4.171041089997743,25103.043037920004
2022-07-02,14:20:20.000,183,9589920,645,0,1656771620,5866.834542299999,-4.156942829999025,25103.02906368
2022-07-02,14:20:21.000,183,9589938,-795,0,1656771621,5860.488938279996,-4.171041089997743,25103.008102319996
2022-07-02,14:20:22.000,183,9589926,-795,0,1656771622,5863.466387299995,-4.241532389998611,25102.805475840003
2022-07-02,14:20:23.000,183,9589958,-795,0,1656771623,5866.457308939993,-4.171041089997743,25102.791501599997
2022-07-02,14:20:24.000,183,9589974,-114,0,1656771624,5877.208459699992,-4.163991959998384,25102.98015384
2022-07-02,14:20:25.000,183,9589885,-795,0,1656771625,5880.920166509997,-4.149893699999666,25103.112909120005
2022-07-02,14:20:26.000,183,9589933,1125,0,1656771626,5889.603270099993,-4.086451529998158,25102.994128080005
2022-07-02,14:20:27.000,183,9589947,924,0,1656771627,5887.252297909996,-4.100549789996876,25102.81246296
2022-07-02,14:20:28.000,183,9589912,605,0,1656771628,5885.022579299999,-4.06530414000008,25103.11989624
2022-07-02,14:20:29.000,183,9589949,485,0,1656771629,5890.829278519996,-4.044156750002003,25103.091947760004
2022-07-02,14:20:30.000,183,9589950,-795,0,1656771630,5891.947505979995,-4.030058489996009,25103.03605080001
2022-07-02,14:20:31.000,183,9589948,-795,0,1656771631,5892.0283416999955,-4.001861969998572,25103.057012159996
2022-07-02,14:20:32.000,183,9589919,525,0,1656771632,5858.508463139995,-4.023009359996649,25102.903295520002
2022-07-02,14:20:33.000,183,9589941,805,0,1656771633,5887.225352669993,-4.023009359996649,25103.0011152
2022-07-02,14:20:34.000,183,9589958,205,0,1656771634,5884.874380479996,-4.01596022999729,25103.20374168001
2022-07-02,14:20:35.000,183,9589931,-795,0,1656771635,5894.628557359996,-3.994812839999213,25103.245664399998
2022-07-02,14:20:36.000,183,9589889,-155,0,1656771636,5890.0950207299975,-3.952518059995782,25103.231690160006
2022-07-02,14:20:37.000,183,9590023,-155,0,1656771637,5878.178488339996,-3.9666163200017763,25103.057012159996
2022-07-02,14:20:38.000,183,9589983,-795,0,1656771638,5882.334791609996,-3.945468929996423,25103.105921999995
2022-07-02,14:20:39.000,183,9589941,645,0,1656771639,5885.062997159999,-3.9172724099989864,25103.182780320007
2022-07-02,14:20:40.000,183,9589919,445,0,1656771640,5895.969083049997,-3.8749776299955556,25103.15483184001
2022-07-02,14:20:41.000,183,9589952,325,0,1656771641,5897.572324829998,-3.832682849999401,25103.238677280002
2022-07-02,14:20:42.000,183,9589873,-795,0,1656771642,5896.278953309993,-3.8749776299955556,25103.126883359997
2022-07-02,14:20:43.000,183,9589950,-795,0,1656771643,5898.549089779997,-3.9102232799996273,25103.161818960005
2022-07-02,14:20:44.000,183,9589955,-795,0,1656771644,5896.258744379993,-3.9102232799996273,25103.294574239997
2022-07-02,14:20:45.000,183,9590005,765,0,1656771645,5897.329817669997,-3.9313706699977047,25103.210728800004
2022-07-02,14:20:46.000,183,9589969,45,0,1656771646,5898.144911179996,-3.952518059995782,25103.189767440002
2022-07-02,14:20:47.000,183,9589923,-795,0,1656771647,5900.980897689995,-3.903174150000268,25103.084960640008
2022-07-02,14:20:48.000,183,9589946,-795,0,1656771648,5901.223404849996,-3.9243215399983455,25103.043037920004
2022-07-02,14:20:49.000,183,9589944,-795,0,1656771649,5882.705288659992,-3.9102232799996273,25103.280600000006
2022-07-02,14:20:50.000,183,9589963,-795,0,1656771650,5881.310872489994,-3.8749776299955556,25103.301561360007
2022-07-02,14:20:51.000,183,9589954,-795,0,1656771651,5885.716419229997,-3.8820267600021907,25103.308548480003
2022-07-02,14:20:52.000,183,9589895,-795,0,1656771652,5877.087206119999,-3.846781109998119,25103.14784472
2022-07-02,14:20:53.000,183,9589946,1005,0,1656771653,5872.290953399999,-3.8115354600013234,25103.224703039996
2022-07-02,14:20:54.000,183,9589980,165,0,1656771654,5853.725683039993,-3.797437199995329,25102.966179600007
2022-07-02,14:20:55.000,183,9589933,-795,0,1656771655,5863.257561689992,-3.783338939996611,25103.238677280002
2022-07-02,14:20:56.000,183,9589907,-315,0,1656771656,5883.432810139995,-3.7551424199991743,25103.224703039996
2022-07-02,14:20:57.000,183,9589913,-795,0,1656771657,5861.027843079995,-3.7269459000017378,25103.16880608
2022-07-02,14:20:58.000,183,9590007,-795,0,1656771658,5873.058892739995,-3.684651119998307,25103.189767440002
2022-07-02,14:20:59.000,183,9589966,-354,0,1656771659,5876.009396519992,-3.6564546000008704,25103.378419680004
2022-07-02,14:21:00.000,183,9589883,-795,0,1656771660,5895.335869909999,-3.684651119998307,25103.36444544
2022-07-02,14:21:01.000,183,9590005,-675,0,1656771661,5890.445308849994,-3.6705528599995887,25103.28758712
2022-07-02,14:21:02.000,183,9589901,-795,0,1656771662,5902.173224559992,-3.6494054700015113,25103.14784472
2022-07-02,14:21:03.000,183,9589988,-795,0,1656771663,5895.5716407599975,-3.642356340002152,25103.126883359997
2022-07-02,14:21:04.000,183,9589932,525,0,1656771664,5895.820884229994,-3.6141598199974396,25103.308548480003
2022-07-02,14:21:05.000,183,9589928,325,0,1656771665,5895.652476479998,-3.6494054700015113,25103.392393919996
2022-07-02,14:21:06.000,183,9589923,645,0,1656771666,5899.007158859997,-3.6564546000008704,25103.259638640004
2022-07-02,14:21:07.000,183,9589944,5,0,1656771667,5890.856223759998,-3.6705528599995887,25103.259638640004
2022-07-02,14:21:08.000,183,9589903,-795,0,1656771668,5914.035866469996,-3.691700249997666,25103.420342400008
2022-07-02,14:21:09.000,183,9590029,-795,0,1656771669,5910.788965049993,-3.733995030001097,25103.329509840005
2022-07-02,14:21:10.000,183,9589918,-795,0,1656771670,5904.793649149993,-3.7198967699951027,25103.308548480003
2022-07-02,14:21:11.000,183,9589966,-795,0,1656771671,5895.194407399998,-3.684651119998307,25103.294574239997
2022-07-02,14:21:12.000,183,9589915,-795,0,1656771672,5893.449703109996,-3.6635037300002296,25103.112909120005
2022-07-02,14:21:13.000,183,9589959,1365,0,1656771673,5890.229746929996,-3.684651119998307,25103.245664399998
2022-07-02,14:21:14.000,183,9589953,-795,0,1656771674,5862.550249139997,-3.6635037300002296,25103.420342400008
2022-07-02,14:21:15.000,183,9590019,-795,0,1656771675,5861.182778209994,-3.6494054700015113,25103.406368160002
2022-07-02,14:21:16.000,183,9589970,-795,0,1656771676,5851.307347749993,-3.635307209995517,25103.392393919996
2022-07-02,14:21:17.000,183,9589989,-795,0,1656771677,5863.857093279992,-3.578914170000644,25103.420342400008
2022-07-02,14:21:18.000,183,9589947,-675,0,1656771678,5874.022185069996,-3.571865040001285,25103.238677280002
2022-07-02,14:21:19.000,183,9589987,885,0,1656771679,5887.339869939999,-3.5577667799952906,25103.182780320007
2022-07-02,14:21:20.000,183,9589878,765,0,1656771680,5879.977083109996,-3.536619389997213,25103.3854068
2022-07-02,14:21:21.000,183,9589962,-195,0,1656771681,5886.578666909998,-3.529570259997854,25103.448290880006
2022-07-02,14:21:22.000,183,9589949,-795,0,1656771682,5879.9905557299935,-3.5648159100019257,25103.133870480007
2022-07-02,14:21:23.000,183,9589981,805,0,1656771683,5883.554063719996,-3.5577667799952906,25103.476239360003
2022-07-02,14:21:24.000,183,9589962,-795,0,1656771684,5897.262454569995,-3.5577667799952906,25103.49021360001
2022-07-02,14:21:25.000,183,9589962,885,0,1656771685,5897.686842099996,-3.529570259997854,25103.301561360007
2022-07-02,14:21:26.000,183,9589907,-315,0,1656771686,5895.079890129993,-3.487275480001699,25103.259638640004
2022-07-02,14:21:27.000,183,9590009,445,0,1656771687,5897.626215309996,-3.4943246100010583,25103.20374168001
2022-07-02,14:21:28.000,183,9589901,-795,0,1656771688,5911.368287709993,-3.4590789599969867,25103.280600000006
2022-07-02,14:21:29.000,183,9589926,445,0,1656771689,5907.326501709998,-3.38153852999676,25103.476239360003
2022-07-02,14:21:30.000,183,9589937,445,0,1656771690,5904.436624719994,-3.3462928799999645,25103.560084799996
2022-07-02,14:21:31.000,183,9589891,445,0,1656771691,5910.135542979995,-3.318096359995252,25103.546110560004
2022-07-02,14:21:32.000,183,9589979,-795,0,1656771692,5912.284425869999,-3.2969489699971746,25103.406368160002
2022-07-02,14:21:33.000,183,9589976,-795,0,1656771693,5909.9940804699945,-3.2969489699971746,25103.441303759995
2022-07-02,14:21:34.000,183,9589900,-795,0,1656771694,5902.469622199998,-3.268752449999738,25103.441303759995
2022-07-02,14:21:35.000,183,9589949,685,0,1656771695,5918.192169739996,-3.3039980999965337,25103.441303759995
2022-07-02,14:21:36.000,183,9589987,-795,0,1656771696,5913.1264646199925,-3.2898998399978154,25103.329509840005
2022-07-02,14:21:37.000,183,9589944,-795,0,1656771697,5902.974845449993,-3.2476050600016606,25103.357458320002
2022-07-02,14:21:38.000,183,9589879,-795,0,1656771698,5899.236193399993,-3.268752449999738,25103.511174959996
2022-07-02,14:21:39.000,183,9589946,605,0,1656771699,5904.530933059992,-3.2546541900010197,25103.560084799996
2022-07-02,14:21:40.000,183,9589942,-795,0,1656771700,5915.127148689993,-3.1841628900001524,25103.55309768
2022-07-02,14:21:41.000,183,9589927,-795,0,1656771701,5920.367997869995,-3.163015500002075,25103.462265119997
2022-07-02,14:21:42.000,183,9589837,645,0,1656771702,5918.030498299995,-3.15596636999544,25103.329509840005
2022-07-02,14:21:43.000,183,9589966,-555,0,1656771703,5914.002184919998,-3.1489172399960808,25103.294574239997
2022-07-02,14:21:44.000,183,9589921,-795,0,1656771704,5917.329922059995,-3.1277698499980033,25103.420342400008
2022-07-02,14:21:45.000,183,9589929,-795,0,1656771705,5921.216772929998,-3.1418681099967216,25103.53213632
2022-07-02,14:21:46.000,183,9589954,-795,0,1656771706,5923.2511385499965,-3.1912120199995115,25103.462265119997
2022-07-02,14:21:47.000,183,9589944,485,0,1656771707,5920.745231229994,-3.2546541900010197,25103.427329520004
2022-07-02,14:21:48.000,183,9589924,-795,0,1656771708,5917.410757779995,-3.2405559300023015,25103.525149200002
2022-07-02,14:21:49.000,183,9589913,485,0,1656771709,5916.009605299994,-3.268752449999738,25103.343484079996
2022-07-02,14:21:50.000,183,9589942,-795,0,1656771710,5919.808884139995,-3.2828507099984563,25103.43431664
2022-07-02,14:21:51.000,183,9589945,-795,0,1656771711,5891.267138669995,-3.311047229995893,25103.420342400008
2022-07-02,14:21:52.000,183,9589880,-795,0,1656771712,5915.524590979992,-3.318096359995252,25103.26662576
2022-07-02,14:21:53.000,183,9589872,965,0,1656771713,5906.801069529996,-3.3039980999965337,25103.32252272001
2022-07-02,14:21:54.000,183,9589888,-795,0,1656771714,5910.135542979995,-3.2898998399978154,25103.441303759995
2022-07-02,14:21:55.000,183,9589911,-795,0,1656771715,5896.009500909997,-3.2405559300023015,25103.497200720005
2022-07-02,14:21:56.000,183,9589903,-155,0,1656771716,5898.5558260899925,-3.2335067999956664,25103.525149200002
2022-07-02,14:21:57.000,183,9590031,965,0,1656771717,5892.695236389998,-3.2335067999956664,25103.28758712
2022-07-02,14:21:58.000,183,9590054,1365,0,1656771718,5896.838067039993,-3.1912120199995115,25103.343484079996
2022-07-02,14:21:59.000,183,9589921,-795,0,1656771719,5901.068469719998,-3.1982611499988707,25103.420342400008
2022-07-02,14:22:00.000,183,9589958,-155,0,1656771720,5899.323765429996,-3.20531027999823,25103.441303759995
2022-07-02,14:22:01.000,183,9589926,725,0,1656771721,5898.037130219993,-3.219408539996948,25103.455278
2022-07-02,14:22:02.000,183,9589971,-795,0,1656771722,5899.707735099997,-3.2264576699963072,25103.455278
2022-07-02,14:22:03.000,183,9589890,-235,0,1656771723,5905.224772989997,-3.268752449999738,25103.329509840005
2022-07-02,14:22:04.000,183,9589937,-114,0,1656771724,5909.327185779999,-3.268752449999738,25103.48322648
2022-07-02,14:22:05.000,183,9589940,404,0,1656771725,5913.301608679998,-3.268752449999738,25103.441303759995
2022-07-02,14:22:06.000,183,9589953,525,0,1656771726,5908.242639869997,-3.2828507099984563,25103.33649696
2022-07-02,14:22:07.000,183,9589986,-795,0,1656771727,5905.204564059997,-3.3462928799999645,25103.259638640004
2022-07-02,14:22:08.000,183,9589853,-795,0,1656771728,5905.905140299998,-3.311047229995893,25103.231690160006
2022-07-02,14:22:09.000,183,9589954,285,0,1656771729,5904.382734239996,-3.3603911399986828,25103.294574239997
2022-07-02,14:22:10.000,183,9589943,124,0,1656771730,5905.790623029992,-3.3603911399986828,25103.43431664
2022-07-02,14:22:11.000,183,9589908,-795,0,1656771731,5904.187381249998,-3.3603911399986828,25103.462265119997
2022-07-02,14:22:12.000,183,9589934,-795,0,1656771732,5903.365551429997,-3.367440269998042,25103.280600000006
2022-07-02,14:22:13.000,183,9589966,1285,0,1656771733,5896.7707039399975,-3.38153852999676,25103.301561360007
2022-07-02,14:22:14.000,183,9589935,605,0,1656771734,5897.013211099998,-3.3885876599961193,25103.3155356
2022-07-02,14:22:15.000,183,9589982,285,0,1656771735,5896.124018179995,-3.416784180000832,25103.252651520008
2022-07-02,14:22:16.000,183,9589933,-795,0,1656771736,5899.148621369997,-3.3533420099993236,25103.175793199996
2022-07-02,14:22:17.000,183,9589922,1005,0,1656771737,5899.694262479992,-3.416784180000832,25103.252651520008
2022-07-02,14:22:18.000,183,9589929,-795,0,1656771738,5899.471964249999,-3.4097350500014727,25103.420342400008
2022-07-02,14:22:19.000,183,9589917,-795,0,1656771739,5881.9575582499965,-3.374489399997401,25103.420342400008
2022-07-02,14:22:20.000,183,9589935,-795,0,1656771740,5895.248297879996,-3.3392437500006054,25103.420342400008
2022-07-02,14:22:21.000,183,9589952,1485,0,1656771741,5898.569298709997,-3.3885876599961193,25103.36444544
2022-07-02,14:22:22.000,183,9589943,-795,0,1656771742,5896.1374907999925,-3.4026859200021136,25103.161818960005
2022-07-02,14:22:23.000,183,9590000,165,0,1656771743,5907.804779719998,-3.423833310000191,25103.126883359997
2022-07-02,14:22:24.000,183,9589923,845,0,1656771744,5907.090730859993,-3.4379315699989093,25103.26662576
2022-07-02,14:22:25.000,183,9589923,-795,0,1656771745,5906.545089749998,-3.466128089996346,25103.357458320002
2022-07-02,14:22:26.000,183,9589920,-795,0,1656771746,5907.245665989998,-3.5154719999991357,25103.26662576
2022-07-02,14:22:27.000,183,9589967,-795,0,1656771747,5912.654922919995,-3.5648159100019257,25103.105921999995
2022-07-02,14:22:28.000,183,9589967,765,0,1656771748,5913.806831929993,-3.5436685199965723,25103.350471200007
2022-07-02,14:22:29.000,183,9589969,645,0,1656771749,5907.811516029993,-3.6141598199974396,25103.070986400002
2022-07-02,14:22:30.000,183,9589976,-795,0,1656771750,5905.440334909996,-3.6212089499967988,25103.16880608
2022-07-02,14:22:31.000,183,9589899,-795,0,1656771751,5906.080284359996,-3.628258079996158,25103.15483184001
2022-07-02,14:22:32.000,183,9589932,-635,0,1656771752,5905.2315092999925,-3.6494054700015113,25103.05002504
2022-07-02,14:22:33.000,183,9589962,525,0,1656771753,5907.3467106399985,-3.6705528599995887,25103.11989624
2022-07-02,14:22:34.000,183,9589902,1005,0,1656771754,5905.7367325499945,-3.6000615599987213,25103.19675456
2022-07-02,14:22:35.000,183,9589905,-795,0,1656771755,5905.069837859999,-3.6212089499967988,25103.224703039996
2022-07-02,14:22:36.000,183,9589927,-795,0,1656771756,5905.911876609993,-3.571865040001285,25103.26662576
2022-07-02,14:22:37.000,183,9589970,-795,0,1656771757,5887.016527059997,-3.5577667799952906,25103.043037920004
2022-07-02,14:22:38.000,183,9590030,-795,0,1656771758,5908.747863119999,-3.529570259997854,25103.05002504
2022-07-02,14:22:39.000,183,9589999,-795,0,1656771759,5914.278373629997,-3.536619389997213,25103.105921999995
2022-07-02,14:22:40.000,183,9589947,-795,0,1656771760,5914.2514283899945,-3.536619389997213,25103.11989624
2022-07-02,14:22:41.000,183,9589875,-795,0,1656771761,5908.2695851099925,-3.522521129998495,25102.959192479997
2022-07-02,14:22:42.000,183,9589997,-755,0,1656771762,5913.820304549998,-3.536619389997213,25103.0011152
2022-07-02,14:22:43.000,183,9589936,-795,0,1656771763,5917.720628039999,-3.5648159100019257,25103.063999280006
2022-07-02,14:22:44.000,183,9589889,924,0,1656771764,5920.004237129993,-3.529570259997854,25103.19675456
2022-07-02,14:22:45.000,183,9589994,-675,0,1656771765,5918.192169739996,-3.5507176499959314,25103.14784472
2022-07-02,14:22:46.000,183,9589974,-795,0,1656771766,5927.9598192399935,-3.5507176499959314,25103.043037920004
2022-07-02,14:22:47.000,183,9589911,124,0,1656771767,5930.903586709996,-3.571865040001285,25102.88233416
2022-07-02,14:22:48.000,183,9589955,-795,0,1656771768,5928.3505252199975,-3.5648159100019257,25102.924256880004
2022-07-02,14:22:49.000,183,9589954,-354,0,1656771769,5927.077362629992,-3.5648159100019257,25103.112909120005
2022-07-02,14:22:50.000,183,9589959,-795,0,1656771770,5924.672499959997,-3.5436685199965723,25103.14784472
2022-07-02,14:22:51.000,183,9589910,404,0,1656771771,5925.292240479997,-3.5577667799952906,25103.175793199996
2022-07-02,14:22:52.000,183,9589899,685,0,1656771772,5923.049049249996,-3.578914170000644,25102.945218240005
2022-07-02,14:22:53.000,183,9589891,-795,0,1656771773,5925.029524389996,-3.5507176499959314,25103.05002504
2022-07-02,14:22:54.000,183,9589876,1285,0,1656771774,5920.6643955099935,-3.571865040001285,25102.973166720003
2022-07-02,14:22:55.000,183,9589909,845,0,1656771775,5921.695050939998,-3.571865040001285,25102.994128080005
2022-07-02,14:22:56.000,183,9589953,765,0,1656771776,5914.534353409996,-3.628258079996158,25102.889321279996
2022-07-02,14:22:57.000,183,9589969,-795,0,1656771777,5911.065153759999,-3.6071106899980805,25102.924256880004
2022-07-02,14:22:58.000,183,9589894,885,0,1656771778,5913.409389639994,-3.635307209995517,25103.09893488
2022-07-02,14:22:59.000,183,9589961,-795,0,1656771779,5917.282767889992,-3.6000615599987213,25103.112909120005
2022-07-02,14:23:00.000,183,9589942,725,0,1656771780,5913.119728309997,-3.628258079996158,25102.924256880004
2022-07-02,14:23:01.000,183,9589950,-795,0,1656771781,5913.827040859993,-3.6212089499967988,25102.98714096001
2022-07-02,14:23:02.000,183,9589911,-395,0,1656771782,5910.068179879992,-3.593012429999362,25103.0011152
2022-07-02,14:23:03.000,183,9589977,-795,0,1656771783,5913.112991999995,-3.571865040001285,25102.770540239995
2022-07-02,14:23:04.000,183,9589981,605,0,1656771784,5909.845881649999,-3.5577667799952906,25102.805475840003
2022-07-02,14:23:05.000,183,9589888,924,0,1656771785,5910.977581729996,-3.536619389997213,25103.09893488
2022-07-02,14:23:06.000,183,9589889,-354,0,1656771786,5904.807121769998,-3.5013737400004175,25103.03605080001
2022-07-02,14:23:07.000,183,9589900,-155,0,1656771787,5909.3743399499945,-3.5084228699997766,25103.057012159996
2022-07-02,14:23:08.000,183,9589841,-675,0,1656771788,5909.077942309996,-3.4943246100010583,25102.917269760008
2022-07-02,14:23:09.000,183,9589934,-515,0,1656771789,5906.632661779993,-3.473177219995705,25102.966179600007
2022-07-02,14:23:10.000,183,9589933,-555,0,1656771790,5907.757625549995,-3.473177219995705,25102.959192479997
2022-07-02,14:23:11.000,183,9589889,-795,0,1656771791,5904.820594389996,-3.473177219995705,25102.973166720003
2022-07-02,14:23:12.000,183,9589936,765,0,1656771792,5909.468648289992,-3.4379315699989093,25102.805475840003
2022-07-02,14:23:13.000,183,9589862,-795,0,1656771793,5918.3740501099965,-3.4590789599969867,25102.973166720003
2022-07-02,14:23:14.000,183,9589894,5,0,1656771794,5921.594006289997,-3.4590789599969867,25103.11989624
2022-07-02,14:23:15.000,183,9589867,765,0,1656771795,5919.647212699994,-3.5084228699997766,25103.105921999995
2022-07-02,14:23:16.000,183,9589885,-795,0,1656771796,5924.005605269995,-3.529570259997854,25103.063999280006
2022-07-02,14:23:17.000,183,9589889,-795,0,1656771797,5923.561008809993,-3.536619389997213,25102.910282639998
2022-07-02,14:23:18.000,183,9589922,1205,0,1656771798,5929.711259839998,-3.6000615599987213,25102.945218240005
2022-07-02,14:23:19.000,183,9589853,-795,0,1656771799,5936.400415669996,-3.585963300000003,25102.98714096001
2022-07-02,14:23:20.000,183,9589942,725,0,1656771800,5943.109780429993,-3.6000615599987213,25102.98714096001
2022-07-02,14:23:21.000,183,9589872,965,0,1656771801,5936.447569839998,-3.593012429999362,25103.077973519998
2022-07-02,14:23:22.000,183,9589904,-315,0,1656771802,5936.966265709998,-3.6141598199974396,25103.008102319996
2022-07-02,14:23:23.000,183,9589958,-795,0,1656771803,5936.373470429993,-3.628258079996158,25102.896308400006
2022-07-02,14:23:24.000,183,9589859,605,0,1656771804,5934.904954849997,-3.6564546000008704,25103.077973519998
2022-07-02,14:23:25.000,183,9589924,-795,0,1656771805,5937.592742539993,-3.6564546000008704,25103.008102319996
2022-07-02,14:23:26.000,183,9589854,85,0,1656771806,5936.380206739996,-3.6564546000008704,25102.959192479997
2022-07-02,14:23:27.000,183,9589846,-795,0,1656771807,5936.878693679995,-3.7057985099963844,25102.770540239995
2022-07-02,14:23:28.000,183,9589952,605,0,1656771808,5943.998973349997,-3.6705528599995887,25102.826437200005
2022-07-02,14:23:29.000,183,9589978,-354,0,1656771809,5947.333446799996,-3.6705528599995887,25103.03605080001
2022-07-02,14:23:30.000,183,9589900,-35,0,1656771810,5946.195010409996,-3.6494054700015113,25102.931244
2022-07-02,14:23:31.000,183,9589915,-795,0,1656771811,5949.199404669998,-3.7269459000017378,25103.063999280006
2022-07-02,14:23:32.000,183,9589868,-795,0,1656771812,5943.076098879996,-3.7269459000017378,25102.945218240005
2022-07-02,14:23:33.000,183,9589964,-795,0,1656771813,5939.398073619996,-3.733995030001097,25103.0011152
2022-07-02,14:23:34.000,183,9589951,565,0,1656771814,5941.944398799998,-3.7057985099963844,25102.95220536
2022-07-02,14:23:35.000,183,9589905,725,0,1656771815,5943.850774529994,-3.7551424199991743,25102.95220536
2022-07-02,14:23:36.000,183,9589844,-795,0,1656771816,5941.587374369992,-3.733995030001097,25102.791501599997
2022-07-02,14:23:37.000,183,9589874,-795,0,1656771817,5933.012051739999,-3.7198967699951027,25102.910282639998
2022-07-02,14:23:38.000,183,9589916,-795,0,1656771818,5929.899876519994,-3.7269459000017378,25103.070986400002
2022-07-02,14:23:39.000,183,9589855,-795,0,1656771819,5930.337736669993,-3.7762898099972517,25103.063999280006
2022-07-02,14:23:40.000,183,9589849,-795,0,1656771820,5931.759098079994,-3.8256337200000416,25103.084960640008
2022-07-02,14:23:41.000,183,9589928,-795,0,1656771821,5924.652291029997,-3.8185845900006825,25102.98015384
2022-07-02,14:23:42.000,183,9589900,1125,0,1656771822,5931.583954019996,-3.79038806999597,25102.798488720007
2022-07-02,14:23:43.000,183,9589907,404,0,1656771823,5932.021814169995,-3.8115354600013234,25102.798488720007
2022-07-02,14:23:44.000,183,9589888,1205,0,1656771824,5936.993210949993,-3.8256337200000416,25102.959192479997
2022-07-02,14:23:45.000,183,9589818,-795,0,1656771825,5936.925847849998,-3.832682849999401,25103.057012159996
2022-07-02,14:23:46.000,183,9589925,-675,0,1656771826,5936.029918619999,-3.797437199995329,25102.973166720003
2022-07-02,14:23:47.000,183,9589961,-235,0,1656771827,5932.668499929998,-3.8256337200000416,25102.98015384
2022-07-02,14:23:48.000,183,9589904,-795,0,1656771828,5939.869615319993,-3.83973197999876,25102.931244
2022-07-02,14:23:49.000,183,9589868,-475,0,1656771829,5943.028944709993,-3.8749776299955556,25102.966179600007
2022-07-02,14:23:50.000,183,9589813,45,0,1656771830,5946.882114029999,-3.896125020000909,25102.95220536
2022-07-02,14:23:51.000,183,9589903,-795,0,1656771831,5942.860536959997,-3.8820267600021907,25102.959192479997
2022-07-02,14:23:52.000,183,9589833,-155,0,1656771832,5950.243532719993,-3.9102232799996273,25102.83342432
2022-07-02,14:23:53.000,183,9589916,5,0,1656771833,5950.304159509993,-3.903174150000268,25102.931244
2022-07-02,14:23:54.000,183,9589913,-795,0,1656771834,5951.227033979994,-3.88907589000155,25103.133870480007
2022-07-02,14:23:55.000,183,9589913,-795,0,1656771835,5945.6022151299985,-3.8820267600021907,25103.126883359997
2022-07-02,14:23:56.000,183,9589900,-235,0,1656771836,5957.485065969995,-3.846781109998119,25103.112909120005
2022-07-02,14:23:57.000,183,9589896,-795,0,1656771837,5952.089281659995,-3.8608793699968373,25102.910282639998
2022-07-02,14:23:58.000,183,9589988,45,0,1656771838,5949.691155299995,-3.8679284999961965,25102.973166720003
2022-07-02,14:23:59.000,183,9589926,-795,0,1656771839,5952.789857899996,-3.88907589000155,25103.057012159996
2022-07-02,14:24:00.000,183,9589877,-315,0,1656771840,5951.301133389992,-3.896125020000909,25103.057012159996
2022-07-02,14:24:01.000,183,9589932,-795,0,1656771841,5944.012445969995,-3.903174150000268,25103.161818960005
2022-07-02,14:24:02.000,183,9589900,445,0,1656771842,5946.1680651699935,-3.9172724099989864,25103.140857600003
2022-07-02,14:24:03.000,183,9589918,365,0,1656771843,5950.883482169993,-3.9666163200017763,25103.015089440007
2022-07-02,14:24:04.000,183,9589905,-795,0,1656771844,5938.913059299994,-3.994812839999213,25103.19675456
2022-07-02,14:24:05.000,183,9589904,1165,0,1656771845,5942.025234519999,-4.008911099997931,25103.161818960005
2022-07-02,14:24:06.000,183,9589879,-795,0,1656771846,5949.293713009996,-4.037107619995368,25103.05002504
2022-07-02,14:24:07.000,183,9589803,-795,0,1656771847,5952.149908449996,-4.06530414000008,25103.015089440007
2022-07-02,14:24:08.000,183,9589901,-795,0,1656771848,5951.752466159996,-4.093500659997517,25102.98714096001
2022-07-02,14:24:09.000,183,9589861,-795,0,1656771849,5955.962659909994,-4.114648049995594,25103.245664399998
2022-07-02,14:24:10.000,183,9589883,-795,0,1656771850,5959.943819119995,-4.135795440000948,25103.231690160006
2022-07-02,14:24:11.000,183,9589904,-795,0,1656771851,5940.421992739997,-4.128746310001588,25103.245664399998
2022-07-02,14:24:12.000,183,9589907,-795,0,1656771852,5917.794727449997,-4.149893699999666,25103.126883359997
2022-07-02,14:24:13.000,183,9589896,245,0,1656771853,5929.030892529998,-4.121697180002229,25103.16880608
2022-07-02,14:24:14.000,183,9589924,-795,0,1656771854,5947.070730709995,-4.142844570000307,25103.133870480007
2022-07-02,14:24:15.000,183,9589895,-795,0,1656771855,5952.6349227699975,-4.156942829999025,25103.140857600003
2022-07-02,14:24:16.000,183,9589916,1245,0,1656771856,5960.058336389993,-4.093500659997517,25102.959192479997
2022-07-02,14:24:17.000,183,9589855,924,0,1656771857,5962.9482133799975,-4.163991959998384,25103.077973519998
2022-07-02,14:24:18.000,183,9589934,-795,0,1656771858,5965.9526076399925,-4.142844570000307,25103.252651520008
2022-07-02,14:24:19.000,183,9589877,-795,0,1656771859,5963.918242019994,-4.1851393499964615,25103.280600000006
2022-07-02,14:24:20.000,183,9589927,-795,0,1656771860,5966.498248749995,-4.171041089997743,25103.33649696
2022-07-02,14:24:21.000,183,9589965,885,0,1656771861,5958.145224349995,-4.163991959998384,25103.210728800004
2022-07-02,14:24:22.000,183,9589962,965,0,1656771862,5944.207798959993,-4.1851393499964615,25102.938231119995
2022-07-02,14:24:23.000,183,9589926,-795,0,1656771863,5935.639212639995,-4.1851393499964615,25103.070986400002
2022-07-02,14:24:24.000,183,9589927,-795,0,1656771864,5960.893638829999,-4.171041089997743,25103.252651520008
2022-07-02,14:24:25.000,183,9589906,-795,0,1656771865,5944.221271579998,-4.128746310001588,25103.301561360007
2022-07-02,14:24:26.000,183,9589955,365,0,1656771866,5949.967344009994,-4.128746310001588,25103.301561360007
2022-07-02,14:24:27.000,183,9589866,645,0,1656771867,5952.143172139993,-4.135795440000948,25103.175793199996
2022-07-02,14:24:28.000,183,9589929,765,0,1656771868,5953.079519229999,-4.135795440000948,25103.399381040006
2022-07-02,14:24:29.000,183,9589991,1285,0,1656771869,5949.576638029997,-4.0794023999987985,25103.294574239997
2022-07-02,14:24:30.000,183,9589917,1245,0,1656771870,5952.237480479998,-4.037107619995368,25103.308548480003
2022-07-02,14:24:31.000,183,9589901,1165,0,1656771871,5954.103438349994,-4.030058489996009,25103.070986400002
2022-07-02,14:24:32.000,183,9589953,-795,0,1656771872,5907.730680309993,-3.9736654500011355,25103.189767440002
2022-07-02,14:24:33.000,183,9589977,445,0,1656771873,5956.178221829992,-3.9172724099989864,25103.231690160006
2022-07-02,14:24:34.000,183,9589976,-795,0,1656771874,5954.022602629993,-3.9102232799996273,25103.392393919996
2022-07-02,14:24:35.000,183,9589936,805,0,1656771875,5930.432045009999,-3.9313706699977047,25103.427329520004
2022-07-02,14:24:36.000,183,9589960,-795,0,1656771876,5944.369470399994,-3.9172724099989864,25103.469252240007
2022-07-02,14:24:37.000,183,9589964,-795,0,1656771877,5940.307475469999,-3.938419799997064,25103.273612879995
2022-07-02,14:24:38.000,183,9589909,325,0,1656771878,5922.530353379996,-3.9243215399983455,25103.350471200007
2022-07-02,14:24:39.000,183,9589990,285,0,1656771879,5943.615003679995,-3.938419799997064,25103.455278
2022-07-02,14:24:40.000,183,9589879,-274,0,1656771880,5952.648395389995,-3.9172724099989864,25103.50418784
2022-07-02,14:24:41.000,183,9589984,765,0,1656771881,5915.733416589996,-3.9172724099989864,25103.581046159998
2022-07-02,14:24:42.000,183,9589981,-155,0,1656771882,5901.176250679993,-3.9313706699977047,25103.55309768
2022-07-02,14:24:43.000,183,9589993,5,0,1656771883,5933.106360079997,-3.938419799997064,25103.53213632
2022-07-02,14:24:44.000,183,9589901,-795,0,1656771884,5940.1255950999985,-3.9313706699977047,25103.65091736
2022-07-02,14:24:45.000,183,9589966,124,0,1656771885,5939.061258119997,-3.9243215399983455,25103.55309768
2022-07-02,14:24:46.000,183,9589927,-795,0,1656771886,5938.8928503699935,-3.896125020000909,25103.567071920006
2022-07-02,14:24:47.000,183,9589926,-795,0,1656771887,5942.6786565899965,-3.896125020000909,25103.455278
2022-07-02,14:24:48.000,183,9589940,-795,0,1656771888,5940.610609419993,-3.896125020000909,25103.455278
2022-07-02,14:24:49.000,183,9589916,765,0,1656771889,5944.908375199993,-3.853830239997478,25103.692840080002
2022-07-02,14:24:50.000,183,9589937,-795,0,1656771890,5939.330710519993,-3.8749776299955556,25103.713801440004
2022-07-02,14:24:51.000,183,9589930,-795,0,1656771891,5942.314895849995,-3.8608793699968373,25103.727775679996
2022-07-02,14:24:52.000,183,9589947,-795,0,1656771892,5943.6352126099955,-3.8820267600021907,25103.65091736
2022-07-02,14:24:53.000,183,9590020,445,0,1656771893,5942.665183969999,-3.853830239997478,25103.713801440004
2022-07-02,14:24:54.000,183,9589973,-795,0,1656771894,5943.641948919998,-3.8749776299955556,25103.685852960007
2022-07-02,14:24:55.000,183,9589974,-795,0,1656771895,5947.037049159997,-3.9172724099989864,25103.65790448001
2022-07-02,14:24:56.000,183,9589892,-795,0,1656771896,5940.886798129999,-3.9313706699977047,25103.53912344001
2022-07-02,14:24:57.000,183,9589925,-795,0,1656771897,5945.393389519995,-3.938419799997064,25103.685852960007
2022-07-02,14:24:58.000,183,9589970,-795,0,1656771898,5948.977106439997,-3.9172724099989864,25103.87450520001
2022-07-02,14:24:59.000,183,9589938,-434,0,1656771899,5942.281214299997,-3.9243215399983455,25103.81860824
2022-07-02,14:25:00.000,183,9589976,605,0,1656771900,5929.973975929999,-3.9243215399983455,25103.82559536001
2022-07-02,14:25:01.000,183,9589871,-555,0,1656771901,5928.471778799998,-3.903174150000268,25103.748737039998
2022-07-02,14:25:02.000,183,9589884,-795,0,1656771902,5939.694471259994,-3.9595671899951412,25103.629955999997
2022-07-02,14:25:03.000,183,9589966,-795,0,1656771903,5939.303765279998,-3.9243215399983455,25103.595020400004
2022-07-02,14:25:04.000,183,9589949,-795,0,1656771904,5939.519327199996,-3.9313706699977047,25103.755724160008
2022-07-02,14:25:05.000,183,9589958,205,0,1656771905,5948.013814109996,-3.945468929996423,25103.87450520001
2022-07-02,14:25:06.000,183,9589861,645,0,1656771906,5942.4159404999955,-3.994812839999213,25103.7696984
2022-07-02,14:25:07.000,183,9589890,445,0,1656771907,5939.633844469994,-4.051205880001362,25103.748737039998
2022-07-02,14:25:08.000,183,9589949,-795,0,1656771908,5934.413204219993,-4.0794023999987985,25103.88847944
2022-07-02,14:25:09.000,183,9589922,485,0,1656771909,5948.512301049996,-4.107598919996235,25103.86751808
2022-07-02,14:25:10.000,183,9589992,-515,0,1656771910,5952.372206679996,-4.135795440000948,25103.664891600005
2022-07-02,14:25:11.000,183,9589925,-795,0,1656771911,5949.132041569996,-4.149893699999666,25103.804634000007
2022-07-02,14:25:12.000,183,9589866,445,0,1656771912,5952.028654869995,-4.1851393499964615,25103.72078856
2022-07-02,14:25:13.000,183,9589902,-595,0,1656771913,5950.627502389994,-4.1851393499964615,25103.776685519995
2022-07-02,14:25:14.000,183,9589891,765,0,1656771914,5951.914137599997,-4.178090219997102,25103.916427919998
2022-07-02,14:25:15.000,183,9589866,-155,0,1656771915,5955.349655699996,-4.171041089997743,25103.930402160004
2022-07-02,14:25:16.000,183,9589910,1245,0,1656771916,5956.905743309995,-4.192188479995821,25103.93738928
2022-07-02,14:25:17.000,183,9589976,-795,0,1656771917,5947.751098019995,-4.2344832599992515,25103.734762800006
2022-07-02,14:25:18.000,183,9589965,-795,0,1656771918,5948.417992709998,-4.213335870001174,25103.81860824
2022-07-02,14:25:19.000,183,9589949,-795,0,1656771919,5935.814356699993,-4.24858151999797,25103.846556719996
2022-07-02,14:25:20.000,183,9589965,-795,0,1656771920,5940.361365949997,-4.255630649997329,25103.860530960003
2022-07-02,14:25:21.000,183,9589919,605,0,1656771921,5943.271451869994,-4.276778039995406,25104.021234720007
2022-07-02,14:25:22.000,183,9589926,-675,0,1656771922,5946.188274099994,-4.29792543000076,25103.87450520001
2022-07-02,14:25:23.000,183,9589877,-795,0,1656771923,5935.484277509997,-4.326121949998196,25103.86751808
2022-07-02,14:25:24.000,183,9589972,965,0,1656771924,5940.677972519996,-4.304974560000119,25104.028221840003
2022-07-02,14:25:25.000,183,9589952,-795,0,1656771925,5938.091229479993,-4.262679779996688,25103.95835064
2022-07-02,14:25:26.000,183,9589929,-795,0,1656771926,5939.330710519993,-4.220385000000533,25103.916427919998
2022-07-02,14:25:27.000,183,9589932,-795,0,1656771927,5940.630818349993,-4.262679779996688,25103.783672640006
2022-07-02,14:25:28.000,183,9589902,-795,0,1656771928,5937.397389549995,-4.227434129999892,25103.797646879997
2022-07-02,14:25:29.000,183,9589870,-795,0,1656771929,5933.490329749999,-4.192188479995821,25103.979312000003
2022-07-02,14:25:30.000,183,9589900,605,0,1656771930,5942.274477989995,-4.163991959998384,25103.95835064
2022-07-02,14:25:31.000,183,9589940,-795,0,1656771931,5945.669578229994,-4.128746310001588,25104.063157439996
2022-07-02,14:25:32.000,183,9589997,-795,0,1656771932,5951.974764389997,-4.114648049995594,25103.741749920002
2022-07-02,14:25:33.000,183,9589914,1045,0,1656771933,5957.646737409996,-4.086451529998158,25103.979312000003
2022-07-02,14:25:34.000,183,9589878,-795,0,1656771934,5957.013524269998,-4.051205880001362,25103.972324880007
2022-07-02,14:25:35.000,183,9589928,-795,0,1656771935,5963.635316999993,-4.037107619995368,25103.797646879997
2022-07-02,14:25:36.000,183,9589861,-555,0,1656771936,5969.159091199996,-4.086451529998158,25103.86751808
2022-07-02,14:25:37.000,183,9589930,-795,0,1656771937,5970.344681759998,-4.037107619995368,25103.909440800002
2022-07-02,14:25:38.000,183,9589924,-795,0,1656771938,5979.3578645399975,-4.030058489996009,25104.12604152
2022-07-02,14:25:39.000,183,9589915,-635,0,1656771939,5975.753938689995,-4.037107619995368,25104.15399
2022-07-02,14:25:40.000,183,9589942,-795,0,1656771940,5970.351418069993,-4.058255010000721,25104.195912720003
2022-07-02,14:25:41.000,183,9589953,-795,0,1656771941,5972.709126569993,-4.058255010000721,25104.140015760007
2022-07-02,14:25:42.000,183,9589982,-795,0,1656771942,5970.513089509994,-4.06530414000008,25103.930402160004
2022-07-02,14:25:43.000,183,9589950,-795,0,1656771943,5977.175300099996,-4.107598919996235,25103.755724160008
2022-07-02,14:25:44.000,183,9589951,-795,0,1656771944,5971.5572175599955,-4.100549789996876,25104.04219608001
2022-07-02,14:25:45.000,183,9589926,-795,0,1656771945,5974.305632039999,-4.086451529998158,25104.230848319996
2022-07-02,14:25:46.000,183,9589989,805,0,1656771946,5969.408334669999,-4.072353269999439,25104.20988696001
2022-07-02,14:25:47.000,183,9589919,-795,0,1656771947,5967.832038129993,-4.001861969998572,25104.140015760007
2022-07-02,14:25:48.000,183,9589841,-795,0,1656771948,5970.870113939993,-3.9736654500011355,25104.286745280006
2022-07-02,14:25:49.000,183,9589912,-515,0,1656771949,5964.0192866699945,-3.945468929996423,25104.251809679998
2022-07-02,14:25:50.000,183,9590007,-795,0,1656771950,5968.754912599994,-3.9313706699977047,25104.20289984
2022-07-02,14:25:51.000,183,9589895,-354,0,1656771951,5970.728651429992,-3.853830239997478,25104.237835440006
2022-07-02,14:25:52.000,183,9589969,565,0,1656771952,5968.088017909999,-3.853830239997478,25104.188925600007
2022-07-02,14:25:53.000,183,9589917,-395,0,1656771953,5964.8815343499955,-3.853830239997478,25104.300719519997
2022-07-02,14:25:54.000,183,9589918,-795,0,1656771954,5956.461146849993,-3.8256337200000416,25104.447449039995
2022-07-02,14:25:55.000,183,9589979,-155,0,1656771955,5953.658841889999,-3.83973197999876,25104.44046192
2022-07-02,14:25:56.000,183,9589895,-795,0,1656771956,5953.611687719997,-3.853830239997478,25104.454436160006
2022-07-02,14:25:57.000,183,9589936,-795,0,1656771957,5958.401204129994,-3.8679284999961965,25104.419500559998
2022-07-02,14:25:58.000,183,9589867,-795,0,1656771958,5965.669682619999,-3.8256337200000416,25104.258796800008
2022-07-02,14:25:59.000,183,9589935,-795,0,1656771959,5966.855273179994,-3.832682849999401,25104.286745280006
2022-07-02,14:26:00.000,183,9589907,-155,0,1656771960,5974.7098106399935,-3.8115354600013234,25104.412513440002
2022-07-02,14:26:01.000,183,9589826,685,0,1656771961,5962.995367549993,-3.797437199995329,25104.566230079996
2022-07-02,14:26:02.000,183,9589835,525,0,1656771962,5965.582110589996,-3.8185845900006825,25104.000273360005
2022-07-02,14:26:03.000,183,9589909,-35,0,1656771963,5967.279660709995,-3.7692406799978926,25104.44046192
2022-07-02,14:26:04.000,183,9589840,-795,0,1656771964,5959.916873879993,-3.7057985099963844,25104.62911416
2022-07-02,14:26:05.000,183,9589970,-795,0,1656771965,5952.762912659993,-3.783338939996611,25104.279758159995
2022-07-02,14:26:06.000,183,9589929,-795,0,1656771966,5965.737045719994,-3.7621915499985334,25104.482384640003
2022-07-02,14:26:07.000,183,9589949,-795,0,1656771967,5965.3867575999975,-3.741044160000456,25104.5382816
2022-07-02,14:26:08.000,183,9589853,-795,0,1656771968,5958.7110743899975,-3.6987493799970252,25104.580204320002
2022-07-02,14:26:09.000,183,9589903,-795,0,1656771969,5958.879482139993,-3.684651119998307,25104.566230079996
2022-07-02,14:26:10.000,183,9589866,-795,0,1656771970,5942.752755999994,-3.691700249997666,25104.72693384
2022-07-02,14:26:11.000,183,9589930,565,0,1656771971,5961.062046579995,-3.6564546000008704,25104.747895200002
2022-07-02,14:26:12.000,183,9589870,-795,0,1656771972,5957.067414749996,-3.6987493799970252,25104.622127040006
2022-07-02,14:26:13.000,183,9589934,-795,0,1656771973,5954.352681819997,-3.6635037300002296,25104.747895200002
2022-07-02,14:26:14.000,183,9589850,245,0,1656771974,5950.512985119996,-3.6494054700015113,25104.678024
2022-07-02,14:26:15.000,183,9589859,-795,0,1656771975,5948.990579059995,-3.635307209995517,25104.768856560004
2022-07-02,14:26:16.000,183,9589832,1125,0,1656771976,5954.319000269992,-3.6141598199974396,25104.55924296
2022-07-02,14:26:17.000,183,9589920,-795,0,1656771977,5940.509564769993,-3.5436685199965723,25104.678024
2022-07-02,14:26:18.000,183,9589830,404,0,1656771978,5972.123067599998,-3.5013737400004175,25104.789817920006
2022-07-02,14:26:19.000,183,9589879,-555,0,1656771979,5976.636395299996,-3.4943246100010583,25104.901611839996
2022-07-02,14:26:20.000,183,9589917,-795,0,1656771980,5975.713520829995,-3.487275480001699,25104.87366336
2022-07-02,14:26:21.000,183,9589896,-795,0,1656771981,5973.935134989995,-3.473177219995705,25104.866676240003
2022-07-02,14:26:22.000,183,9589883,924,0,1656771982,5964.369574789998,-3.4943246100010583,25104.685011119996
2022-07-02,14:26:23.000,183,9589886,-795,0,1656771983,5970.634343089994,-3.3956367899954785,25104.698985360003
2022-07-02,14:26:24.000,183,9589862,-795,0,1656771984,5976.535350649996,-3.4026859200021136,25104.89462472
2022-07-02,14:26:25.000,183,9589936,245,0,1656771985,5978.677497229997,-3.423833310000191,25104.957508800006
2022-07-02,14:26:26.000,183,9589868,-795,0,1656771986,5984.1608535699925,-3.4097350500014727,25104.936547440004
2022-07-02,14:26:27.000,183,9589812,5,0,1656771987,5986.404044799994,-3.4026859200021136,25104.866676240003
2022-07-02,14:26:28.000,183,9589965,645,0,1656771988,5976.690285779994,-3.4449806999982684,25105.069302719996
2022-07-02,14:26:29.000,183,9589941,1045,0,1656771989,5988.640499719993,-3.416784180000832,25104.936547440004
2022-07-02,14:26:30.000,183,9589958,-795,0,1656771990,5984.598713719999,-3.416784180000832,25104.936547440004
2022-07-02,14:26:31.000,183,9589870,165,0,1656771991,5972.688917639993,-3.38153852999676,25104.9924444
2022-07-02,14:26:32.000,183,9589833,-795,0,1656771992,5968.795330459994,-3.3462928799999645,25104.87366336
2022-07-02,14:26:33.000,183,9589892,-795,0,1656771993,5988.310420529997,-3.3039980999965337,25104.768856560004
2022-07-02,14:26:34.000,183,9589929,-795,0,1656771994,5984.167589879995,-3.325145490001887,25105.097251200008
2022-07-02,14:26:35.000,183,9589880,-795,0,1656771995,5980.806171189994,-3.311047229995893,25105.188083759997
2022-07-02,14:26:36.000,183,9589959,-795,0,1656771996,5977.310026299994,-3.219408539996948,25105.23000648
2022-07-02,14:26:37.000,183,9589988,-395,0,1656771997,5982.288159389995,-3.2264576699963072,25105.04834136001
2022-07-02,14:26:38.000,183,9589936,-795,0,1656771998,5976.373679209995,-3.212359409997589,25105.104238320004
2022-07-02,14:26:39.000,183,9589929,885,0,1656771999,5968.802066769997,-3.1982611499988707,25105.16013528
2022-07-02,14:26:40.000,183,9589892,-795,0,1656772000,5973.2480313699925,-3.1982611499988707,25105.16013528
2022-07-02,14:26:41.000,183,9589968,-155,0,1656772001,5973.9957617799955,-3.1771137600007933,25105.341800400005
2022-07-02,14:26:42.000,183,9589957,-795,0,1656772002,5976.912584009995,-3.15596636999544,25105.21603224001
2022-07-02,14:26:43.000,183,9589861,845,0,1656772003,5968.471987579993,-3.170064630001434,25105.236993599996
2022-07-02,14:26:44.000,183,9589893,165,0,1656772004,5952.459778709999,-3.113671589999285,25105.39769736
2022-07-02,14:26:45.000,183,9590018,-795,0,1656772005,5971.476381839995,-3.0925242000012076,25105.369748880003
2022-07-02,14:26:46.000,183,9589943,-795,0,1656772006,5983.527640429995,-3.0854750700018485,25105.34878752
2022-07-02,14:26:47.000,183,9589893,1045,0,1656772007,5972.682181329998,-3.057278549997136,25105.174109520005
2022-07-02,14:26:48.000,183,9590006,-795,0,1656772008,5953.483697829994,-3.050229419997777,25105.188083759997
2022-07-02,14:26:49.000,183,9589862,-795,0,1656772009,5967.070835099992,-3.014983770000981,25105.33481328001
2022-07-02,14:26:50.000,183,9589911,-155,0,1656772010,5992.150117229998,-3.007934640001622,25105.481542800007
2022-07-02,14:26:51.000,183,9589888,805,0,1656772011,5991.227242759996,-2.9867872499962687,25105.579362480006
2022-07-02,14:26:52.000,183,9589847,-795,0,1656772012,5986.606134099995,-2.958590729998832,25105.432632960008
2022-07-02,14:26:53.000,183,9589993,485,0,1656772013,5975.686575589993,-2.951541599999473,25105.488529920003
2022-07-02,14:26:54.000,183,9589898,325,0,1656772014,5992.237689259993,-2.9374433400007547,25105.453594319995
2022-07-02,14:26:55.000,183,9589912,-795,0,1656772015,5979.223138339992,-2.944492470000114,25105.523465519997
2022-07-02,14:26:56.000,183,9589957,965,0,1656772016,5955.571953929997,-2.9374433400007547,25105.411671600006
2022-07-02,14:26:57.000,183,9589957,-795,0,1656772017,5973.820617719997,-2.944492470000114,25105.481542800007
2022-07-02,14:26:58.000,183,9589955,1085,0,1656772018,5971.833406269994,-2.9656398599981912,25105.71211776
2022-07-02,14:26:59.000,183,9589904,485,0,1656772019,5978.933477009996,-2.9374433400007547,25105.698143520007
2022-07-02,14:27:00.000,183,9589818,-795,0,1656772020,5997.7749360799935,-2.9374433400007547,25105.68416928
2022-07-02,14:27:01.000,183,9589939,5,0,1656772021,5986.343418009994,-2.944492470000114,25105.607310960004
2022-07-02,14:27:02.000,183,9589908,1165,0,1656772022,5976.670076849994,-2.9233450800020364,25105.453594319995
2022-07-02,14:27:03.000,183,9589908,-795,0,1656772023,5983.877928549999,-2.9374433400007547,25105.55141400001
2022-07-02,14:27:04.000,183,9589945,-195,0,1656772024,5987.6098442899965,-2.895148559997324,25105.656220800003
2022-07-02,14:27:05.000,183,9589907,765,0,1656772025,5976.851957219995,-2.8246572599964566,25105.761027599998
2022-07-02,14:27:06.000,183,9589910,-795,0,1656772026,5948.613345699996,-2.7823624800003017,25105.761027599998
2022-07-02,14:27:07.000,183,9589921,-795,0,1656772027,5951.765938779994,-2.7753133500009426,25105.66320792
2022-07-02,14:27:08.000,183,9589970,-795,0,1656772028,5944.645659109992,-2.7753133500009426,25105.823911680003
2022-07-02,14:27:09.000,183,9589905,445,0,1656772029,5978.2329007699955,-2.789411609999661,25105.8308988
2022-07-02,14:27:10.000,183,9589911,-795,0,1656772030,5977.916294199997,-2.79646073999902,25105.823911680003
2022-07-02,14:27:11.000,183,9589888,445,0,1656772031,5995.046730529997,-2.7682642200015835,25105.816924560007
2022-07-02,14:27:12.000,183,9589867,325,0,1656772032,5985.144354829994,-2.7753133500009426,25105.63525944
2022-07-02,14:27:13.000,183,9589866,565,0,1656772033,5988.337365769992,-2.7612150900022243,25105.740066239996
2022-07-02,14:27:14.000,183,9589930,-795,0,1656772034,5988.640499719993,-2.789411609999661,25105.99858968
2022-07-02,14:27:15.000,183,9589890,-795,0,1656772035,5991.254187999999,-2.79646073999902,25105.94967984
2022-07-02,14:27:16.000,183,9589958,-675,0,1656772036,5985.602423909993,-2.7753133500009426,25105.94967984
2022-07-02,14:27:17.000,183,9589979,-795,0,1656772037,5988.990787839997,-2.74711682999623,25105.768014720008
2022-07-02,14:27:18.000,183,9589985,-795,0,1656772038,5954.170801449996,-2.733018569997512,25105.768014720008
2022-07-02,14:27:19.000,183,9589863,-795,0,1656772039,5988.175694329999,-2.754165959995589,25105.88679576001
2022-07-02,14:27:20.000,183,9589876,-795,0,1656772040,5984.760385159992,-2.79646073999902,25105.907757119996
2022-07-02,14:27:21.000,183,9589871,-795,0,1656772041,5989.381493819994,-2.7753133500009426,25106.01955104
2022-07-02,14:27:22.000,183,9589846,-795,0,1656772042,5985.939239409992,-2.8105589999977383,25105.907757119996
2022-07-02,14:27:23.000,183,9589829,-795,0,1656772043,5975.134198169995,-2.84580465000181,25105.872821520003
2022-07-02,14:27:24.000,183,9589804,-795,0,1656772044,5984.861429809993,-2.8317063899958157,25105.984615440007
2022-07-02,14:27:25.000,183,9589925,445,0,1656772045,5992.547559519997,-2.838755519995175,25105.935705600008
2022-07-02,14:27:26.000,183,9589850,725,0,1656772046,5986.478144209999,-2.8669520399998873,25105.87980864
2022-07-02,14:27:27.000,183,9589902,-795,0,1656772047,5986.269318599996,-2.8740011699992465,25105.80295032
2022-07-02,14:27:28.000,183,9589864,-795,0,1656772048,5987.670471079997,-2.8880994299979648,25105.795963200006
2022-07-02,14:27:29.000,183,9589793,685,0,1656772049,5986.316472769999,-2.859902910000528,25106.061473760004
2022-07-02,14:27:30.000,183,9589848,-715,0,1656772050,5981.048678349995,-2.895148559997324,25106.040512400003
2022-07-02,14:27:31.000,183,9589901,485,0,1656772051,5984.659340509999,-2.9233450800020364,25106.033525280007
2022-07-02,14:27:32.000,183,9589958,-795,0,1656772052,5990.863482019995,-2.8880994299979648,25105.914744240006
2022-07-02,14:27:33.000,183,9589910,-795,0,1656772053,5987.427963919996,-2.8880994299979648,25105.99858968
2022-07-02,14:27:34.000,183,9589956,-475,0,1656772054,5986.707178749995,-2.9233450800020364,25105.816924560007
2022-07-02,14:27:35.000,183,9589858,-795,0,1656772055,5981.816617689998,-2.8880994299979648,25105.865834400007
2022-07-02,14:27:36.000,183,9589912,485,0,1656772056,5969.846194819998,-2.8880994299979648,25105.984615440007
2022-07-02,14:27:37.000,183,9589880,-795,0,1656772057,5971.954659849995,-2.8740011699992465,25105.9706412
2022-07-02,14:27:38.000,183,9589907,205,0,1656772058,5979.202929409992,-2.852853780001169,25106.01955104
2022-07-02,14:27:39.000,183,9589905,-795,0,1656772059,5980.772489639996,-2.8740011699992465,25106.124357839995
2022-07-02,14:27:40.000,183,9589918,-114,0,1656772060,5982.180378429999,-2.8740011699992465,25106.229164640004
2022-07-02,14:27:41.000,183,9589923,-795,0,1656772061,5984.026127369994,-2.895148559997324,25106.110383600004
2022-07-02,14:27:42.000,183,9589894,-795,0,1656772062,5990.897163569993,-2.9656398599981912,25105.94967984
2022-07-02,14:27:43.000,183,9589966,124,0,1656772063,5979.418491329998,-2.9656398599981912,25105.9706412
2022-07-02,14:27:44.000,183,9589912,-795,0,1656772064,5981.648209939995,-2.9867872499962687,25106.13833208
2022-07-02,14:27:45.000,183,9589874,-795,0,1656772065,5996.831852679992,-2.993836379995628,25106.22217752001
2022-07-02,14:27:46.000,183,9589853,-555,0,1656772066,5972.405992619999,-2.9726889899975504,25106.089422240002
2022-07-02,14:27:47.000,183,9589844,845,0,1656772067,5996.070649649999,-3.000885510002263,25106.110383600004
2022-07-02,14:27:48.000,183,9589848,924,0,1656772068,5996.481564559996,-3.000885510002263,25106.096409359998
2022-07-02,14:27:49.000,183,9589965,565,0,1656772069,5995.295973999993,-3.000885510002263,25106.103396480008
2022-07-02,14:27:50.000,183,9589867,-795,0,1656772070,6007.023889709999,-2.958590729998832,25106.103396480008
2022-07-02,14:27:51.000,183,9589882,365,0,1656772071,6012.2310573399955,-2.993836379995628,25106.124357839995
2022-07-02,14:27:52.000,183,9589841,565,0,1656772072,6006.525402769992,-2.9726889899975504,25106.05448664001
2022-07-02,14:27:53.000,183,9589830,1525,0,1656772073,6003.440172789997,-2.9867872499962687,25106.11737072
2022-07-02,14:27:54.000,183,9589844,-795,0,1656772074,6005.164668149999,-2.9726889899975504,25106.292048719995
2022-07-02,14:27:55.000,183,9589868,-795,0,1656772075,6003.419963859997,-2.9233450800020364,25106.23615176
2022-07-02,14:27:56.000,183,9589855,-155,0,1656772076,6003.426700169999,-2.9233450800020364,25106.250126000006
2022-07-02,14:27:57.000,183,9589900,-795,0,1656772077,5995.794460939993,-2.9162959499954013,25106.040512400003
2022-07-02,14:27:58.000,183,9589871,-795,0,1656772078,6005.151195529994,-2.9656398599981912,25106.131344960006
2022-07-02,14:27:59.000,183,9589927,-795,0,1656772079,5997.714309289993,-2.9797381199969095,25105.99858968
2022-07-02,14:28:00.000,183,9589890,-795,0,1656772080,6001.513588129994,-2.9726889899975504,25106.17326768001
2022-07-02,14:28:01.000,183,9589911,124,0,1656772081,6006.309840849994,-2.9726889899975504,25106.264100239998
2022-07-02,14:28:02.000,183,9589905,565,0,1656772082,6006.7746462399955,-2.9867872499962687,25106.17326768001
2022-07-02,14:28:03.000,183,9589921,-395,0,1656772083,6004.612290729994,-3.0220329000003403,25106.264100239998
2022-07-02,14:28:04.000,183,9589889,-595,0,1656772084,6003.864560319998,-3.050229419997777,25106.2850616
2022-07-02,14:28:05.000,183,9589903,-795,0,1656772085,5992.769857749998,-3.1418681099967216,25105.747053360006
2022-07-02,14:28:06.000,183,9589889,-635,0,1656772086,5992.210744019998,-3.099573330000567,25106.159293440003
2022-07-02,14:28:07.000,183,9589925,-795,0,1656772087,5999.445540959998,-3.170064630001434,25106.16628056
2022-07-02,14:28:08.000,183,9589888,-795,0,1656772088,5997.074359839993,-3.170064630001434,25106.159293440003
2022-07-02,14:28:09.000,183,9589911,-795,0,1656772089,5997.6604188099955,-3.15596636999544,25106.145319199997
2022-07-02,14:28:10.000,183,9589937,-795,0,1656772090,6004.511246079994,-3.1771137600007933,25106.292048719995
2022-07-02,14:28:11.000,183,9589836,-795,0,1656772091,6012.1367489999975,-3.1912120199995115,25106.33397144
2022-07-02,14:28:12.000,183,9589916,-795,0,1656772092,6012.116540069997,-3.1489172399960808,25106.159293440003
2022-07-02,14:28:13.000,183,9589892,325,0,1656772093,6006.074069999995,-3.15596636999544,25106.229164640004
2022-07-02,14:28:14.000,183,9589916,-155,0,1656772094,6008.175798719996,-3.1771137600007933,25106.096409359998
2022-07-02,14:28:15.000,183,9589940,-795,0,1656772095,6015.060307539992,-3.15596636999544,25106.131344960006
2022-07-02,14:28:16.000,183,9589927,-795,0,1656772096,6007.306814729993,-3.1912120199995115,25106.257113120002
2022-07-02,14:28:17.000,183,9589895,-795,0,1656772097,6004.511246079994,-3.170064630001434,25106.145319199997
2022-07-02,14:28:18.000,183,9589813,-515,0,1656772098,6008.687758279993,-3.170064630001434,25106.124357839995
2022-07-02,14:28:19.000,183,9589854,-795,0,1656772099,6011.328391799994,-3.163015500002075,25106.319997200007
2022-07-02,14:28:20.000,183,9589792,685,0,1656772100,6006.053861069995,-3.1418681099967216,25106.347945680005
2022-07-02,14:28:21.000,183,9589856,-795,0,1656772101,6010.520034599998,-3.1348189799973625,25106.23615176
2022-07-02,14:28:22.000,183,9589862,-315,0,1656772102,6017.903030359994,-3.099573330000567,25106.110383600004
2022-07-02,14:28:23.000,183,9589881,-795,0,1656772103,6013.3223395599925,-3.1418681099967216,25106.075447999996
2022-07-02,14:28:24.000,183,9589847,965,0,1656772104,6022.382676509995,-3.120720719998644,25106.250126000006
2022-07-02,14:28:25.000,183,9589851,-795,0,1656772105,6024.693230839999,-3.1348189799973625,25106.3549328
2022-07-02,14:28:26.000,183,9589866,-795,0,1656772106,6019.432172729998,-3.20531027999823,25106.243138879996
2022-07-02,14:28:27.000,183,9589865,-795,0,1656772107,6027.111566129999,-3.219408539996948,25106.089422240002
2022-07-02,14:28:28.000,183,9589926,-795,0,1656772108,6026.141537489995,-3.2828507099984563,25106.368907040007
2022-07-02,14:28:29.000,183,9589890,-795,0,1656772109,6011.820142429999,-3.311047229995893,25106.319997200007
2022-07-02,14:28:30.000,183,9589937,-795,0,1656772110,6014.480984879992,-3.275801579999097,25106.257113120002
2022-07-02,14:28:31.000,183,9589866,725,0,1656772111,5983.601739839993,-3.332194620001246,25106.271087360008
2022-07-02,14:28:32.000,183,9589916,-795,0,1656772112,5989.940607549994,-3.318096359995252,25106.103396480008
2022-07-02,14:28:33.000,183,9589871,965,0,1656772113,5989.213086069998,-3.318096359995252,25106.18724192
2022-07-02,14:28:34.000,183,9589872,-795,0,1656772114,5984.659340509999,-3.311047229995893,25106.424804000002
2022-07-02,14:28:35.000,183,9589921,-155,0,1656772115,5992.480196419994,-3.332194620001246,25106.229164640004
2022-07-02,14:28:36.000,183,9589876,-795,0,1656772116,5998.192587299993,-3.3392437500006054,25106.16628056
2022-07-02,14:28:37.000,183,9589928,124,0,1656772117,6005.4610657899975,-3.3533420099993236,25106.229164640004
2022-07-02,14:28:38.000,183,9589934,-795,0,1656772118,6009.651050609995,-3.3885876599961193,25106.23615176
2022-07-02,14:28:39.000,183,9589867,-795,0,1656772119,6009.489379169994,-3.367440269998042,25106.271087360008
2022-07-02,14:28:40.000,183,9589800,165,0,1656772120,6016.090962969996,-3.367440269998042,25106.271087360008
2022-07-02,14:28:41.000,183,9589890,-795,0,1656772121,6014.440567019992,-3.3462928799999645,25106.347945680005
2022-07-02,14:28:42.000,183,9589863,-795,0,1656772122,6006.983471849999,-3.3603911399986828,25106.361919919997
2022-07-02,14:28:43.000,183,9589937,245,0,1656772123,6014.5214027399925,-3.3603911399986828,25106.257113120002
2022-07-02,14:28:44.000,183,9589894,-795,0,1656772124,6017.343916629994,-3.325145490001887,25106.180254800005
2022-07-02,14:28:45.000,183,9589997,-795,0,1656772125,6012.7362805899975,-3.318096359995252,25106.326984320003
2022-07-02,14:28:46.000,183,9589924,285,0,1656772126,6014.811064069996,-3.3533420099993236,25106.326984320003
2022-07-02,14:28:47.000,183,9589896,-795,0,1656772127,6015.794565329998,-3.4026859200021136,25106.30602296
2022-07-02,14:28:48.000,183,9589907,-795,0,1656772128,6008.357679089997,-3.43088243999955,25106.145319199997
2022-07-02,14:28:49.000,183,9589967,-795,0,1656772129,6005.690100329994,-3.3956367899954785,25106.257113120002
2022-07-02,14:28:50.000,183,9589921,-315,0,1656772130,6010.553716149996,-3.43088243999955,25106.396855520004
2022-07-02,14:28:51.000,183,9589963,325,0,1656772131,6016.299788579992,-3.4449806999982684,25106.47371384
2022-07-02,14:28:52.000,183,9589932,-795,0,1656772132,6017.761567849993,-3.423833310000191,25106.459739599995
2022-07-02,14:28:53.000,183,9590000,-795,0,1656772133,6015.882137359993,-3.423833310000191,25106.2151904
2022-07-02,14:28:54.000,183,9589939,-795,0,1656772134,6015.545321859994,-3.4590789599969867,25106.278074480004
2022-07-02,14:28:55.000,183,9589996,-795,0,1656772135,6018.630551839997,-3.487275480001699,25106.299035840006
2022-07-02,14:28:56.000,183,9589952,525,0,1656772136,6026.363835719996,-3.487275480001699,25106.326984320003
2022-07-02,14:28:57.000,183,9589943,-795,0,1656772137,6024.673021909999,-3.487275480001699,25106.271087360008
2022-07-02,14:28:58.000,183,9589958,-795,0,1656772138,6027.125038749997,-3.5507176499959314,25106.271087360008
2022-07-02,14:28:59.000,183,9589880,-395,0,1656772139,6034.0971195999955,-3.5507176499959314,25106.431791119998
2022-07-02,14:29:00.000,183,9589950,-795,0,1656772140,6019.189665569997,-3.5577667799952906,25106.438778240008
2022-07-02,14:29:01.000,183,9589925,-235,0,1656772141,5995.228610899998,-3.5648159100019257,25106.257113120002
2022-07-02,14:29:02.000,183,9589895,-74,0,1656772142,5998.098278959995,-3.5507176499959314,25106.110383600004
2022-07-02,14:29:03.000,183,9589950,845,0,1656772143,5992.365679149996,-3.5507176499959314,25106.159293440003
2022-07-02,14:29:04.000,183,9589893,-795,0,1656772144,5986.969894839996,-3.487275480001699,25106.257113120002
2022-07-02,14:29:05.000,183,9589924,-795,0,1656772145,6020.112540039998,-3.4590789599969867,25106.292048719995
2022-07-02,14:29:06.000,183,9589883,-795,0,1656772146,6019.728570369996,-3.4590789599969867,25106.250126000006
2022-07-02,14:29:07.000,183,9589871,445,0,1656772147,6013.214558599997,-3.473177219995705,25106.152306320007
2022-07-02,14:29:08.000,183,9589894,-795,0,1656772148,6012.224321029993,-3.473177219995705,25106.33397144
2022-07-02,14:29:09.000,183,9589955,565,0,1656772149,6014.918845029999,-3.4943246100010583,25106.2151904
2022-07-02,14:29:10.000,183,9589807,-515,0,1656772150,6020.254002549998,-3.5577667799952906,25106.250126000006
2022-07-02,14:29:11.000,183,9589789,-795,0,1656772151,6019.580371549993,-3.5507176499959314,25106.257113120002
2022-07-02,14:29:12.000,183,9589826,-795,0,1656772152,6015.572267099997,-3.585963300000003,25106.096409359998
2022-07-02,14:29:13.000,183,9589732,725,0,1656772153,6016.562504669993,-3.6494054700015113,25106.152306320007
2022-07-02,14:29:14.000,183,9589772,-595,0,1656772154,6022.941790239995,-3.6494054700015113,25106.34095856001
2022-07-02,14:29:15.000,183,9589787,45,0,1656772155,6032.224425419998,-3.6635037300002296,25106.271087360008
2022-07-02,14:29:16.000,183,9589832,885,0,1656772156,6026.289736309998,-3.6987493799970252,25106.292048719995
2022-07-02,14:29:17.000,183,9589928,-35,0,1656772157,6025.393807079992,-3.748093289999815,25106.103396480008
2022-07-02,14:29:18.000,183,9589895,-795,0,1656772158,6032.2783158999955,-3.79038806999597,25106.13833208
2022-07-02,14:29:19.000,183,9589724,-515,0,1656772159,6032.655549259995,-3.7692406799978926,25106.208203280003
2022-07-02,14:29:20.000,183,9589772,-795,0,1656772160,6034.171219009993,-3.7762898099972517,25106.201216160007
2022-07-02,14:29:21.000,183,9589790,-795,0,1656772161,6033.571687419993,-3.8044863300019642,25106.271087360008
2022-07-02,14:29:22.000,183,9589788,-795,0,1656772162,6023.494167659999,-3.8256337200000416,25106.229164640004
2022-07-02,14:29:23.000,183,9589791,965,0,1656772163,6020.422410299994,-3.83973197999876,25106.152306320007
2022-07-02,14:29:24.000,183,9589785,485,0,1656772164,6010.695178659997,-3.8044863300019642,25106.3549328
2022-07-02,14:29:25.000,183,9589803,-795,0,1656772165,6007.980445729998,-3.8044863300019642,25106.278074480004
2022-07-02,14:29:26.000,183,9589774,-795,0,1656772166,6013.773672329997,-3.7692406799978926,25106.22217752001
2022-07-02,14:29:27.000,183,9589791,-795,0,1656772167,6005.023205639998,-3.7621915499985334,25106.124357839995
2022-07-02,14:29:28.000,183,9589847,-795,0,1656772168,6027.913187019993,-3.748093289999815,25106.17326768001
2022-07-02,14:29:29.000,183,9589696,-795,0,1656772169,6023.042834889995,-3.733995030001097,25106.368907040007
2022-07-02,14:29:30.000,183,9589803,685,0,1656772170,6013.248240149995,-3.6987493799970252,25106.410829759996
2022-07-02,14:29:31.000,183,9589767,-795,0,1656772171,6010.910740579995,-3.691700249997666,25106.417816880006
2022-07-02,14:29:32.000,183,9589800,404,0,1656772172,6015.942764149993,-3.6564546000008704,25106.33397144
2022-07-02,14:29:33.000,183,9589864,1445,0,1656772173,6011.833615049996,-3.6635037300002296,25106.466726720006
2022-07-02,14:29:34.000,183,9589776,-354,0,1656772174,6007.158615909997,-3.628258079996158,25106.410829759996
2022-07-02,14:29:35.000,183,9589748,605,0,1656772175,6010.600870319999,-3.585963300000003,25106.38288128
2022-07-02,14:29:36.000,183,9589736,85,0,1656772176,6016.003390939994,-3.593012429999362,25106.264100239998
2022-07-02,14:29:37.000,183,9589693,-795,0,1656772177,6018.9269494799955,-3.628258079996158,25106.180254800005
2022-07-02,14:29:38.000,183,9589740,1085,0,1656772178,6028.047913219998,-3.6071106899980805,25106.529610799997
2022-07-02,14:29:39.000,183,9589698,-555,0,1656772179,6024.902056449995,-3.6141598199974396,25106.592494880002
2022-07-02,14:29:40.000,183,9589751,-795,0,1656772180,6036.501982269998,-3.6000615599987213,25106.655378960008
2022-07-02,14:29:41.000,183,9589859,-795,0,1656772181,6026.606342879997,-3.585963300000003,25106.459739599995
2022-07-02,14:29:42.000,183,9589805,-795,0,1656772182,6020.617763289993,-3.593012429999362,25106.3549328
2022-07-02,14:29:43.000,183,9589811,-795,0,1656772183,6032.190743869993,-3.6141598199974396,25106.38288128
2022-07-02,14:29:44.000,183,9589753,-795,0,1656772184,6035.888978059993,-3.571865040001285,25106.52262368
2022-07-02,14:29:45.000,183,9589760,-795,0,1656772185,6030.129433009999,-3.529570259997854,25106.606469120008
2022-07-02,14:29:46.000,183,9589711,-795,0,1656772186,6030.863690799997,-3.529570259997854,25106.536597920007
2022-07-02,14:29:47.000,183,9589801,-795,0,1656772187,6026.175219039993,-3.5436685199965723,25106.47371384
2022-07-02,14:29:48.000,183,9589814,-795,0,1656772188,6023.157352159993,-3.5577667799952906,25106.69031456
2022-07-02,14:29:49.000,183,9589834,-795,0,1656772189,6034.0971195999955,-3.5436685199965723,25106.578520639996
2022-07-02,14:30:00.000,183,9589890,-795,0,1656772200,6030.284368139997,-3.374489399997401,25106.711275920003
2022-07-02,14:30:01.000,183,9589875,525,0,1656772201,6027.8727691599925,-3.43088243999955,25106.774160000008
2022-07-02,14:30:02.000,183,9589840,-795,0,1656772202,6031.294814639994,-3.4520298299976275,25106.683327440005
2022-07-02,14:30:03.000,183,9589764,-795,0,1656772203,6035.976550089996,-3.4379315699989093,25106.802108480006
2022-07-02,14:30:04.000,183,9589847,-795,0,1656772204,6039.378386639997,-3.473177219995705,25106.823069840008
2022-07-02,14:30:05.000,183,9589944,205,0,1656772205,6044.908897149995,-3.4943246100010583,25106.606469120008
2022-07-02,14:30:06.000,183,9589855,-795,0,1656772206,6038.428566929993,-3.4449806999982684,25106.683327440005
2022-07-02,14:30:07.000,183,9589823,-795,0,1656772207,6030.769382459999,-3.466128089996346,25106.711275920003
2022-07-02,14:30:08.000,183,9589826,-795,0,1656772208,6023.561530759995,-3.466128089996346,25106.69031456
2022-07-02,14:30:09.000,183,9589793,-35,0,1656772209,6026.000074979995,-3.4520298299976275,25106.606469120008
2022-07-02,14:30:10.000,183,9589885,-795,0,1656772210,6032.029072429992,-3.48022635000234,25106.781147120004
2022-07-02,14:30:11.000,183,9589856,285,0,1656772211,6022.200796139994,-3.5084228699997766,25106.795121359995
2022-07-02,14:30:12.000,183,9589794,-795,0,1656772212,6019.944132289995,-3.5084228699997766,25106.655378960008
2022-07-02,14:30:13.000,183,9589821,-795,0,1656772213,6018.334154199998,-3.5648159100019257,25106.78813424
2022-07-02,14:30:14.000,183,9589877,-795,0,1656772214,6023.420068249994,-3.571865040001285,25106.7392244
2022-07-02,14:30:15.000,183,9589832,725,0,1656772215,6026.188691659998,-3.5577667799952906,25106.760185760002
2022-07-02,14:30:16.000,183,9589786,445,0,1656772216,6026.599606569995,-3.593012429999362,25106.634417600006
2022-07-02,14:30:17.000,183,9589693,-114,0,1656772217,6022.591502119998,-3.6000615599987213,25106.7392244
2022-07-02,14:30:18.000,183,9589796,1125,0,1656772218,6024.565240949996,-3.635307209995517,25106.753198640006
2022-07-02,14:30:19.000,183,9589772,-555,0,1656772219,6022.173850899999,-3.6212089499967988,25106.934863759998
2022-07-02,14:30:20.000,183,9589805,-795,0,1656772220,6023.487431349997,-3.6071106899980805,25106.913902399996
2022-07-02,14:30:21.000,183,9589808,404,0,1656772221,6024.275579619993,-3.6494054700015113,25106.78813424
2022-07-02,14:30:22.000,183,9589763,-795,0,1656772222,6019.957604909992,-3.691700249997666,25106.62044336
2022-07-02,14:30:23.000,183,9589778,-795,0,1656772223,6020.496509709992,-3.741044160000456,25106.697301679997
2022-07-02,14:30:24.000,183,9589766,-795,0,1656772224,6020.590818049997,-3.748093289999815,25106.816082719997
2022-07-02,14:30:25.000,183,9589829,-795,0,1656772225,6020.739016869993,-3.7762898099972517,25106.913902399996
2022-07-02,14:30:26.000,183,9589798,924,0,1656772226,6023.110197989998,-3.7551424199991743,25106.85800544
2022-07-02,14:30:27.000,183,9589869,-195,0,1656772227,6022.362467579995,-3.7269459000017378,25106.746211519996
2022-07-02,14:30:28.000,183,9589817,-795,0,1656772228,6013.531165169996,-3.7057985099963844,25106.934863759998
2022-07-02,14:30:29.000,183,9589870,124,0,1656772229,6017.842403569994,-3.684651119998307,25106.864992559997
2022-07-02,14:30:30.000,183,9589895,-795,0,1656772230,6023.494167659999,-3.677601989998948,25106.830056960003
2022-07-02,14:30:31.000,183,9589771,-795,0,1656772231,6017.741358919993,-3.628258079996158,25106.851018320005
2022-07-02,14:30:32.000,183,9589831,-795,0,1656772232,6013.052887159996,-3.6071106899980805,25106.69031456
2022-07-02,14:30:33.000,183,9589741,-795,0,1656772233,6013.281921699992,-3.593012429999362,25106.816082719997
2022-07-02,14:30:34.000,183,9589814,285,0,1656772234,6012.904688339993,-3.5648159100019257,25106.941850880008
2022-07-02,14:30:35.000,183,9589792,-195,0,1656772235,6011.106093569993,-3.571865040001285,25106.962812239995
2022-07-02,14:30:36.000,183,9589767,-795,0,1656772236,6016.232425479997,-3.571865040001285,25107.00473496
2022-07-02,14:30:37.000,183,9589772,-795,0,1656772237,6031.611421209993,-3.5577667799952906,25106.84403120001
2022-07-02,14:30:38.000,183,9589906,-315,0,1656772238,6033.275289779995,-3.529570259997854,25106.627430479995
2022-07-02,14:30:39.000,183,9589858,445,0,1656772239,6039.189769959994,-3.5084228699997766,25106.89294104001
2022-07-02,14:30:40.000,183,9589819,-795,0,1656772240,6035.147983959992,-3.4449806999982684,25106.934863759998
2022-07-02,14:30:41.000,183,9589893,-795,0,1656772241,6026.626551809997,-3.4026859200021136,25107.14447736
2022-07-02,14:30:42.000,183,9589797,-795,0,1656772242,6031.544058109997,-3.423833310000191,25107.032683439997
2022-07-02,14:30:43.000,183,9589804,-795,0,1656772243,6024.713439769999,-3.423833310000191,25107.01172208001
2022-07-02,14:30:44.000,183,9589736,485,0,1656772244,6021.426120489996,-3.4097350500014727,25107.14447736
2022-07-02,14:30:45.000,183,9589891,-795,0,1656772245,6010.452671499996,-3.4520298299976275,25107.102554639998
2022-07-02,14:30:46.000,183,9589807,-795,0,1656772246,6019.816142399999,-3.4520298299976275,25107.081593279996
2022-07-02,14:30:47.000,183,9589894,-795,0,1656772247,6019.6746798899985,-3.43088243999955,25107.067619040005
2022-07-02,14:30:48.000,183,9589813,-795,0,1656772248,6017.343916629994,-3.4449806999982684,25106.934863759998
2022-07-02,14:30:49.000,183,9589859,-795,0,1656772249,6022.517402709993,-3.4520298299976275,25107.018709200005
2022-07-02,14:30:50.000,183,9589847,924,0,1656772250,6023.224715259996,-3.466128089996346,25107.186400080005
2022-07-02,14:30:51.000,183,9589802,645,0,1656772251,6019.7689882299965,-3.5154719999991357,25107.200374319997
2022-07-02,14:30:52.000,183,9589858,-795,0,1656772252,6020.260738859994,-3.5507176499959314,25107.1933872
2022-07-02,14:30:53.000,183,9589950,-795,0,1656772253,6024.356415339993,-3.5436685199965723,25107.00473496
2022-07-02,14:30:54.000,183,9589878,-795,0,1656772254,6020.624499599995,-3.5648159100019257,25107.02569632
2022-07-02,14:30:55.000,183,9589777,-795,0,1656772255,6019.506272139995,-3.593012429999362,25107.088580400006
2022-07-02,14:30:56.000,183,9589768,885,0,1656772256,6028.923633519997,-3.5577667799952906,25107.137490240006
2022-07-02,14:30:57.000,183,9589815,645,0,1656772257,6028.795643629994,-3.5507176499959314,25107.067619040005
2022-07-02,14:30:58.000,183,9589801,-795,0,1656772258,6017.903030359994,-3.5436685199965723,25107.102554639998
2022-07-02,14:30:59.000,183,9589827,645,0,1656772259,6014.528139049995,-3.5084228699997766,25107.22832280001
2022-07-02,14:31:00.000,183,9589787,-795,0,1656772260,6016.771330279997,-3.5013737400004175,25107.214348560003
2022-07-02,14:31:01.000,183,9589922,-795,0,1656772261,6017.384334489994,-3.5084228699997766,25107.22133568
2022-07-02,14:31:02.000,183,9589808,-795,0,1656772262,6016.252634409997,-3.48022635000234,25107.06063192001
2022-07-02,14:31:03.000,183,9589849,-795,0,1656772263,6012.749753209995,-3.487275480001699,25107.081593279996
2022-07-02,14:31:04.000,183,9589831,-795,0,1656772264,6005.616000919996,-3.4520298299976275,25107.186400080005
2022-07-02,14:31:05.000,183,9589767,-795,0,1656772265,6008.128644549994,-3.4379315699989093,25107.31216824
2022-07-02,14:31:06.000,183,9589814,-795,0,1656772266,6004.706599069992,-3.4379315699989093,25107.249284159996
2022-07-02,14:31:07.000,183,9589734,-795,0,1656772267,6008.519350529998,-3.48022635000234,25107.200374319997
2022-07-02,14:31:08.000,183,9589840,-795,0,1656772268,6005.360021139997,-3.4449806999982684,25107.333129600003
2022-07-02,14:31:09.000,183,9589786,325,0,1656772269,6014.662865249993,-3.416784180000832,25107.305181120006
2022-07-02,14:31:10.000,183,9589824,-795,0,1656772270,6035.895714369995,-3.43088243999955,25107.24229704
2022-07-02,14:31:11.000,183,9589711,445,0,1656772271,6025.124354679996,-3.48022635000234,25107.298193999995
2022-07-02,14:31:12.000,183,9589818,605,0,1656772272,6032.554504609994,-3.4097350500014727,25107.102554639998
2022-07-02,14:31:13.000,183,9589790,-354,0,1656772273,6023.830983159998,-3.416784180000832,25107.214348560003
2022-07-02,14:31:14.000,183,9589806,-795,0,1656772274,6027.448381629998,-3.38153852999676,25107.39601368001
2022-07-02,14:31:15.000,183,9589800,124,0,1656772275,6019.977813839992,-3.374489399997401,25107.437936399998
2022-07-02,14:31:16.000,183,9589810,-795,0,1656772276,6023.217978949993,-3.3603911399986828,25107.444923520008
2022-07-02,14:31:17.000,183,9589821,-475,0,1656772277,6025.878821399994,-3.3603911399986828,25107.214348560003
2022-07-02,14:31:18.000,183,9589825,645,0,1656772278,6028.903424589997,-3.3603911399986828,25107.207361440007
2022-07-02,14:31:19.000,183,9589816,765,0,1656772279,6031.483431319997,-3.367440269998042,25107.333129600003
2022-07-02,14:31:20.000,183,9589792,365,0,1656772280,6025.461170179995,-3.416784180000832,25107.34011672
2022-07-02,14:31:21.000,183,9589786,-795,0,1656772281,6021.991970529998,-3.416784180000832,25107.472872000006
2022-07-02,14:31:22.000,183,9589754,805,0,1656772282,6020.429146609997,-3.416784180000832,25107.375052320007
2022-07-02,14:31:23.000,183,9589779,-715,0,1656772283,6019.957604909992,-3.4097350500014727,25107.305181120006
2022-07-02,14:31:24.000,183,9589792,765,0,1656772284,6024.693230839999,-3.416784180000832,25107.500820480003
2022-07-02,14:31:25.000,183,9589826,-795,0,1656772285,6022.173850899999,-3.43088243999955,25107.444923520008
2022-07-02,14:31:26.000,183,9589739,-795,0,1656772286,6022.4163580599925,-3.4379315699989093,25107.403000800005
2022-07-02,14:31:27.000,183,9589771,-795,0,1656772287,6021.668627649997,-3.43088243999955,25107.249284159996
2022-07-02,14:31:28.000,183,9589833,-795,0,1656772288,6028.479037059995,-3.487275480001699,25107.235309920005
2022-07-02,14:31:29.000,183,9589895,-795,0,1656772289,6022.908108689997,-3.4449806999982684,25107.319155359997
2022-07-02,14:31:30.000,183,9589892,765,0,1656772290,6018.805695899995,-3.48022635000234,25107.416975039996
2022-07-02,14:31:31.000,183,9589913,45,0,1656772291,6026.828641109998,-3.487275480001699,25107.40998792
2022-07-02,14:31:32.000,183,9589884,-795,0,1656772292,6028.472300749992,-3.4590789599969867,25107.24229704
2022-07-02,14:31:33.000,183,9589940,-795,0,1656772293,6025.083936819996,-3.48022635000234,25107.333129600003
2022-07-02,14:31:34.000,183,9589835,525,0,1656772294,6019.0212578199935,-3.466128089996346,25107.305181120006
2022-07-02,14:31:35.000,183,9589780,245,0,1656772295,6027.145247679997,-3.43088243999955,25107.284219760004
2022-07-02,14:31:36.000,183,9589850,-795,0,1656772296,6031.725938479998,-3.473177219995705,25107.14447736
2022-07-02,14:31:37.000,183,9589929,805,0,1656772297,6030.499930059996,-3.487275480001699,25107.284219760004
2022-07-02,14:31:38.000,183,9589769,-795,0,1656772298,6028.930369829999,-3.4590789599969867,25107.430949280002
2022-07-02,14:31:39.000,183,9589847,-795,0,1656772299,6026.222373209996,-3.48022635000234,25107.214348560003
2022-07-02,14:31:40.000,183,9589749,-74,0,1656772300,6018.873058999998,-3.5013737400004175,25107.382039440003
2022-07-02,14:31:41.000,183,9589840,205,0,1656772301,6012.534191289997,-3.48022635000234,25107.326142480008
2022-07-02,14:31:42.000,183,9589860,845,0,1656772302,6014.528139049995,-3.487275480001699,25107.116528880004
2022-07-02,14:31:43.000,183,9589866,-795,0,1656772303,6019.095357229999,-3.466128089996346,25107.151464479997
2022-07-02,14:31:44.000,183,9589743,445,0,1656772304,6026.815168489993,-3.48022635000234,25107.29120688
2022-07-02,14:31:45.000,183,9589790,-795,0,1656772305,6026.175219039993,-3.4379315699989093,25107.34710384001
2022-07-02,14:31:46.000,183,9589768,-795,0,1656772306,6026.815168489993,-3.48022635000234,25107.333129600003
2022-07-02,14:31:47.000,183,9589769,-795,0,1656772307,6025.407279699997,-3.5154719999991357,25107.214348560003
2022-07-02,14:31:48.000,183,9589807,-795,0,1656772308,6027.091357199999,-3.529570259997854,25107.326142480008
2022-07-02,14:31:49.000,183,9589844,-795,0,1656772309,6030.331522309993,-3.529570259997854,25107.29120688
2022-07-02,14:31:50.000,183,9589814,-795,0,1656772310,6034.824641079998,-3.5436685199965723,25107.263258400002
2022-07-02,14:31:51.000,183,9589820,-795,0,1656772311,6033.046255239999,-3.578914170000644,25107.22832280001
2022-07-02,14:31:52.000,183,9589801,-795,0,1656772312,6029.071832339992,-3.593012429999362,25107.116528880004
2022-07-02,14:31:53.000,183,9589717,805,0,1656772313,6018.361099439993,-3.6071106899980805,25107.130503119995
2022-07-02,14:31:54.000,183,9589647,565,0,1656772314,6009.9272393199935,-3.6212089499967988,25107.319155359997
2022-07-02,14:31:55.000,183,9589633,-795,0,1656772315,6017.000364819993,-3.6071106899980805,25107.319155359997
2022-07-02,14:31:56.000,183,9589690,-795,0,1656772316,6013.733254469997,-3.6071106899980805,25107.34011672
2022-07-02,14:31:57.000,183,9589792,-795,0,1656772317,6016.441251089993,-3.6000615599987213,25107.102554639998
2022-07-02,14:31:58.000,183,9589849,-795,0,1656772318,6014.278895579999,-3.6000615599987213,25107.214348560003
2022-07-02,14:31:59.000,183,9589722,-155,0,1656772319,6015.599212339999,-3.6212089499967988,25107.1933872
2022-07-02,14:32:00.000,183,9589643,-795,0,1656772320,6024.551768329999,-3.593012429999362,25107.200374319997
2022-07-02,14:32:01.000,183,9589664,-795,0,1656772321,6015.518376619999,-3.6000615599987213,25107.284219760004
2022-07-02,14:32:02.000,183,9589683,-795,0,1656772322,6010.351626849995,-3.5577667799952906,25107.319155359997
2022-07-02,14:32:03.000,183,9589719,885,0,1656772323,6012.931633579996,-3.585963300000003,25107.22832280001
2022-07-02,14:32:04.000,183,9589749,-795,0,1656772324,6011.375545969997,-3.571865040001285,25107.39601368001
2022-07-02,14:32:05.000,183,9589731,-795,0,1656772325,6025.117618369994,-3.571865040001285,25107.277232640008
2022-07-02,14:32:06.000,183,9589685,-795,0,1656772326,6021.426120489996,-3.5507176499959314,25107.235309920005
2022-07-02,14:32:07.000,183,9589722,-35,0,1656772327,6019.263764979994,-3.593012429999362,25107.123516
2022-07-02,14:32:08.000,183,9589755,-795,0,1656772328,6017.546005929995,-3.5577667799952906,25107.07460616
2022-07-02,14:32:09.000,183,9589732,765,0,1656772329,6021.3452847699955,-3.5648159100019257,25107.298193999995
2022-07-02,14:32:10.000,183,9589747,-795,0,1656772330,6016.703967179994,-3.593012429999362,25107.354090960005
2022-07-02,14:32:11.000,183,9589700,-795,0,1656772331,6014.965999199994,-3.578914170000644,25107.326142480008
2022-07-02,14:32:12.000,183,9589716,-795,0,1656772332,6019.930659669997,-3.593012429999362,25107.151464479997
2022-07-02,14:32:13.000,183,9589713,485,0,1656772333,6015.1411432599925,-3.571865040001285,25107.1933872
2022-07-02,14:32:14.000,183,9589794,-795,0,1656772334,6016.865638619995,-3.6071106899980805,25107.151464479997
2022-07-02,14:32:15.000,183,9589811,1045,0,1656772335,6019.304182839995,-3.6141598199974396,25107.165438720003
2022-07-02,14:32:16.000,183,9589714,-795,0,1656772336,6020.765962109996,-3.628258079996158,25107.186400080005
2022-07-02,14:32:17.000,183,9589771,-635,0,1656772337,6018.772014349997,-3.6212089499967988,25107.102554639998
2022-07-02,14:32:18.000,183,9589720,325,0,1656772338,6024.659549289994,-3.6705528599995887,25107.123516
2022-07-02,14:32:19.000,183,9589727,565,0,1656772339,6027.111566129999,-3.635307209995517,25107.256271280006
2022-07-02,14:32:20.000,183,9589718,725,0,1656772340,6026.512034539999,-3.628258079996158,25107.298193999995
2022-07-02,14:32:21.000,183,9589827,-795,0,1656772341,6016.232425479997,-3.6141598199974396,25107.165438720003
2022-07-02,14:32:22.000,183,9589845,-315,0,1656772342,6023.292078359998,-3.578914170000644,25107.00473496
2022-07-02,14:32:23.000,183,9589830,-795,0,1656772343,6020.8400615199935,-3.578914170000644,25107.06063192001
2022-07-02,14:32:24.000,183,9589764,-795,0,1656772344,6014.332786059997,-3.5507176499959314,25107.14447736
2022-07-02,14:32:25.000,183,9589736,-795,0,1656772345,6020.476300779999,-3.536619389997213,25107.249284159996
2022-07-02,14:32:26.000,183,9589753,-795,0,1656772346,6019.108829849996,-3.5154719999991357,25107.186400080005
2022-07-02,14:32:27.000,183,9589775,-795,0,1656772347,6015.5318492399965,-3.5013737400004175,25107.14447736
2022-07-02,14:32:28.000,183,9589761,-795,0,1656772348,6017.929975599996,-3.466128089996346,25107.256271280006
2022-07-02,14:32:29.000,183,9589887,-795,0,1656772349,6016.542295739993,-3.4590789599969867,25107.186400080005
2022-07-02,14:32:30.000,183,9589785,-795,0,1656772350,6015.053571229997,-3.4449806999982684,25107.200374319997
2022-07-02,14:32:31.000,183,9589792,-795,0,1656772351,6014.959262889999,-3.4449806999982684,25107.151464479997
2022-07-02,14:32:32.000,183,9589770,445,0,1656772352,6017.983866079994,-3.466128089996346,25107.01172208001
2022-07-02,14:32:33.000,183,9589826,-795,0,1656772353,6019.755515609999,-3.466128089996346,25107.130503119995
2022-07-02,14:32:34.000,183,9589725,-795,0,1656772354,6017.263080909994,-3.466128089996346,25107.29120688
2022-07-02,14:32:35.000,183,9589868,-795,0,1656772355,6010.567188769994,-3.48022635000234,25107.284219760004
2022-07-02,14:32:36.000,183,9589745,-795,0,1656772356,6010.163010169999,-3.536619389997213,25107.263258400002
2022-07-02,14:32:37.000,183,9589786,685,0,1656772357,6011.079148329998,-3.536619389997213,25107.14447736
2022-07-02,14:32:38.000,183,9589873,-795,0,1656772358,6013.275185389997,-3.529570259997854,25107.109541760008
2022-07-02,14:32:39.000,183,9589825,-795,0,1656772359,6011.981813869999,-3.48022635000234,25107.235309920005
2022-07-02,14:32:40.000,183,9589845,-795,0,1656772360,6012.278211509998,-3.5154719999991357,25107.095567520002
2022-07-02,14:32:41.000,183,9589771,-795,0,1656772361,6004.423674049998,-3.4943246100010583,25107.298193999995
2022-07-02,14:32:42.000,183,9589811,-795,0,1656772362,6005.258976489997,-3.5084228699997766,25107.249284159996
2022-07-02,14:32:43.000,183,9589721,-114,0,1656772363,6004.248529989993,-3.48022635000234,25107.14447736
2022-07-02,14:32:44.000,183,9589763,-795,0,1656772364,6011.591107889995,-3.487275480001699,25107.326142480008
2022-07-02,14:32:45.000,183,9589816,-795,0,1656772365,6013.039414539999,-3.466128089996346,25107.277232640008
2022-07-02,14:32:46.000,183,9589763,-475,0,1656772366,6009.610632749995,-3.466128089996346,25107.22133568
2022-07-02,14:32:47.000,183,9589773,605,0,1656772367,6012.729544279995,-3.4520298299976275,25107.095567520002
2022-07-02,14:32:48.000,183,9589728,-795,0,1656772368,6012.3455746099935,-3.4590789599969867,25107.095567520002
2022-07-02,14:32:49.000,183,9589760,-274,0,1656772369,6012.547663909994,-3.43088243999955,25107.319155359997
2022-07-02,14:32:50.000,183,9589759,165,0,1656772370,6009.327707729994,-3.4026859200021136,25107.29120688
2022-07-02,14:32:51.000,183,9589726,485,0,1656772371,6011.449645379995,-3.4379315699989093,25107.375052320007
2022-07-02,14:32:52.000,183,9589696,-795,0,1656772372,6014.763909899993,-3.43088243999955,25107.186400080005
2022-07-02,14:32:53.000,183,9589799,-795,0,1656772373,6009.145827359993,-3.466128089996346,25107.032683439997
2022-07-02,14:32:54.000,183,9589818,-395,0,1656772374,6019.290710219997,-3.536619389997213,25107.207361440007
2022-07-02,14:32:55.000,183,9589697,-795,0,1656772375,6022.463512229995,-3.571865040001285,25107.270245519998
2022-07-02,14:32:56.000,183,9589699,-795,0,1656772376,6029.348021049998,-3.5648159100019257,25107.214348560003
2022-07-02,14:32:57.000,183,9589721,-795,0,1656772377,6028.7889073199985,-3.585963300000003,25107.130503119995
2022-07-02,14:32:58.000,183,9589663,-795,0,1656772378,6030.163114559997,-3.593012429999362,25107.1933872
2022-07-02,14:32:59.000,183,9589737,805,0,1656772379,6030.728964599999,-3.6000615599987213,25107.22832280001
2022-07-02,14:33:00.000,183,9589713,-475,0,1656772380,6033.066464169999,-3.6071106899980805,25107.326142480008
2022-07-02,14:33:01.000,183,9589797,-795,0,1656772381,6034.7168601199955,-3.6071106899980805,25107.17242584
2022-07-02,14:33:02.000,183,9589711,-795,0,1656772382,6032.581449849997,-3.6212089499967988,25107.116528880004
2022-07-02,14:33:03.000,183,9589728,-795,0,1656772383,6034.009547569993,-3.571865040001285,25107.00473496
2022-07-02,14:33:04.000,183,9589717,-274,0,1656772384,6032.514086749994,-3.5577667799952906,25106.983773599997
2022-07-02,14:33:05.000,183,9589766,-795,0,1656772385,6032.190743869993,-3.5154719999991357,25107.186400080005
2022-07-02,14:33:06.000,183,9589736,-114,0,1656772386,6029.886925849998,-3.5648159100019257,25107.07460616
2022-07-02,14:33:07.000,183,9589747,1005,0,1656772387,6026.586133949997,-3.5436685199965723,25107.186400080005
2022-07-02,14:33:08.000,183,9589770,1205,0,1656772388,6028.593554329993,-3.5648159100019257,25107.07460616
2022-07-02,14:33:09.000,183,9589735,445,0,1656772389,6030.149641939999,-3.5436685199965723,25107.14447736
2022-07-02,14:33:10.000,183,9589765,725,0,1656772390,6027.381018529995,-3.522521129998495,25107.081593279996
2022-07-02,14:33:11.000,183,9589785,-434,0,1656772391,6033.558214799996,-3.5154719999991357,25107.0536448
2022-07-02,14:33:12.000,183,9589669,-755,0,1656772392,6027.616789379994,-3.5084228699997766,25106.948838000004
2022-07-02,14:33:13.000,183,9589737,-795,0,1656772393,6028.223057279996,-3.5084228699997766,25107.039670560007
2022-07-02,14:33:14.000,183,9589694,-795,0,1656772394,6032.123380769997,-3.48022635000234,25107.14447736
2022-07-02,14:33:15.000,183,9589779,-795,0,1656772395,6034.757277979996,-3.466128089996346,25107.14447736
2022-07-02,14:33:16.000,183,9589725,-795,0,1656772396,6034.023020189998,-3.4449806999982684,25107.137490240006
2022-07-02,14:33:17.000,183,9589818,-235,0,1656772397,6031.624893829998,-3.466128089996346,25106.95582512
2022-07-02,14:33:18.000,183,9589801,965,0,1656772398,6033.692940999994,-3.43088243999955,25106.934863759998
2022-07-02,14:33:19.000,183,9589744,924,0,1656772399,6035.632998279994,-3.473177219995705,25107.046657680003
2022-07-02,14:33:20.000,183,9589719,-795,0,1656772400,6042.807168429994,-3.5013737400004175,25107.018709200005
2022-07-02,14:33:21.000,183,9589740,525,0,1656772401,6042.126801119994,-3.5084228699997766,25107.116528880004
2022-07-02,14:33:22.000,183,9589747,-795,0,1656772402,6037.876189509996,-3.522521129998495,25107.01172208001
2022-07-02,14:33:23.000,183,9589793,-795,0,1656772403,6039.041571139998,-3.529570259997854,25106.934863759998
2022-07-02,14:33:24.000,183,9589662,-795,0,1656772404,6036.4211465499975,-3.5577667799952906,25107.088580400006
2022-07-02,14:33:25.000,183,9589752,-795,0,1656772405,6033.847876129992,-3.5577667799952906,25107.00473496
2022-07-02,14:33:26.000,183,9589682,965,0,1656772406,6033.726622549999,-3.529570259997854,25106.948838000004
2022-07-02,14:33:27.000,183,9589671,1125,0,1656772407,6035.579107799997,-3.593012429999362,25106.83704408
2022-07-02,14:33:28.000,183,9589709,-795,0,1656772408,6035.471326839994,-3.6000615599987213,25106.83704408
2022-07-02,14:33:29.000,183,9589689,-795,0,1656772409,6034.501298199997,-3.6141598199974396,25107.018709200005
2022-07-02,14:33:30.000,183,9589670,805,0,1656772410,6036.057385809996,-3.6635037300002296,25107.07460616
2022-07-02,14:33:31.000,183,9589668,605,0,1656772411,6035.848560199993,-3.6564546000008704,25107.0536448
2022-07-02,14:33:32.000,183,9589675,-795,0,1656772412,6037.754935929996,-3.6705528599995887,25106.89294104001
2022-07-02,14:33:33.000,183,9589739,-795,0,1656772413,6042.665705919993,-3.642356340002152,25106.983773599997
2022-07-02,14:33:34.000,183,9589648,-195,0,1656772414,6041.102881999999,-3.6494054700015113,25106.871979680007
2022-07-02,14:33:35.000,183,9589722,725,0,1656772415,6041.345389159993,-3.6071106899980805,25106.90691528
2022-07-02,14:33:36.000,183,9589664,1405,0,1656772416,6041.985338609993,-3.585963300000003,25106.948838000004
2022-07-02,14:33:37.000,183,9589643,-795,0,1656772417,6038.778855049997,-3.6141598199974396,25106.84403120001
2022-07-02,14:33:38.000,183,9589625,-235,0,1656772418,6039.277341989997,-3.585963300000003,25106.816082719997
2022-07-02,14:33:39.000,183,9589602,-795,0,1656772419,6037.7347269999955,-3.571865040001285,25107.018709200005
2022-07-02,14:33:40.000,183,9589663,-795,0,1656772420,6037.303603159999,-3.5436685199965723,25106.990760720008
2022-07-02,14:33:41.000,183,9589809,605,0,1656772421,6040.900792699998,-3.536619389997213,25106.8090956
2022-07-02,14:33:42.000,183,9589643,-795,0,1656772422,6034.494561889995,-3.571865040001285,25106.655378960008
2022-07-02,14:33:43.000,183,9589642,-795,0,1656772423,6035.592580419994,-3.522521129998495,25106.83704408
2022-07-02,14:33:44.000,183,9589643,-795,0,1656772424,6036.171903079994,-3.48022635000234,25106.655378960008
2022-07-02,14:33:45.000,183,9589675,-795,0,1656772425,6037.344021019999,-3.4520298299976275,25106.851018320005
2022-07-02,14:33:46.000,183,9589682,-795,0,1656772426,6040.429250999994,-3.43088243999955,25106.88595392
2022-07-02,14:33:47.000,183,9589630,404,0,1656772427,6041.8438760999925,-3.4379315699989093,25106.962812239995
2022-07-02,14:33:48.000,183,9589584,765,0,1656772428,6041.810194549995,-3.43088243999955,25106.823069840008
2022-07-02,14:33:49.000,183,9589713,-795,0,1656772429,6040.469668859994,-3.3956367899954785,25106.920889520006
2022-07-02,14:33:50.000,183,9589597,805,0,1656772430,6047.280078269992,-3.43088243999955,25106.802108480006
2022-07-02,14:33:51.000,183,9589568,-795,0,1656772431,6046.774855019998,-3.423833310000191,25106.816082719997
2022-07-02,14:33:52.000,183,9589632,165,0,1656772432,6047.374386609998,-3.43088243999955,25106.704288800007
2022-07-02,14:33:53.000,183,9589662,-795,0,1656772433,6044.753962019997,-3.4590789599969867,25106.7392244
2022-07-02,14:33:54.000,183,9589666,924,0,1656772434,6043.783933379993,-3.466128089996346,25106.948838000004
2022-07-02,14:33:55.000,183,9589600,-515,0,1656772435,6042.274999939997,-3.48022635000234,25106.899928160004
2022-07-02,14:33:56.000,183,9589651,-795,0,1656772436,6042.820641049999,-3.466128089996346,25106.84403120001
2022-07-02,14:33:57.000,183,9589672,-114,0,1656772437,6042.429935069995,-3.4520298299976275,25106.69031456
2022-07-02,14:33:58.000,183,9589621,325,0,1656772438,6040.159798599998,-3.43088243999955,25106.71826304
2022-07-02,14:33:59.000,183,9589653,-795,0,1656772439,6032.204216489998,-3.3885876599961193,25106.767172879998
2022-07-02,14:34:00.000,183,9589584,-795,0,1656772440,6038.866427079993,-3.4026859200021136,25106.704288800007
2022-07-02,14:34:01.000,183,9589591,-274,0,1656772441,6036.266211419999,-3.4379315699989093,25106.774160000008
2022-07-02,14:34:02.000,183,9589639,-795,0,1656772442,6034.750541669993,-3.4097350500014727,25106.72525016001
2022-07-02,14:34:03.000,183,9589695,805,0,1656772443,6034.918949419996,-3.4449806999982684,25106.655378960008
2022-07-02,14:34:04.000,183,9589697,-795,0,1656772444,6037.3777025699965,-3.4590789599969867,25106.830056960003
2022-07-02,14:34:05.000,183,9589671,-795,0,1656772445,6034.817904769996,-3.48022635000234,25106.67634032001
2022-07-02,14:34:06.000,183,9589609,-795,0,1656772446,6040.281052179998,-3.5013737400004175,25106.648391839997
2022-07-02,14:34:07.000,183,9589654,-795,0,1656772447,6039.142615789999,-3.48022635000234,25106.648391839997
2022-07-02,14:34:08.000,183,9589631,-795,0,1656772448,6038.010915709994,-3.48022635000234,25106.50864944001
2022-07-02,14:34:09.000,183,9589709,45,0,1656772449,6038.630656229994,-3.48022635000234,25106.606469120008
2022-07-02,14:34:10.000,183,9589674,-795,0,1656772450,6040.099171809998,-3.466128089996346,25106.802108480006
2022-07-02,14:34:11.000,183,9589658,525,0,1656772451,6037.263185299998,-3.423833310000191,25106.774160000008
2022-07-02,14:34:12.000,183,9589670,965,0,1656772452,6035.747515549992,-3.4379315699989093,25106.627430479995
2022-07-02,14:34:13.000,183,9589685,445,0,1656772453,6035.659943519997,-3.4449806999982684,25106.71826304
2022-07-02,14:34:14.000,183,9589693,-795,0,1656772454,6037.5865281799925,-3.43088243999955,25106.711275920003
2022-07-02,14:34:15.000,183,9589563,-795,0,1656772455,6039.9105551299945,-3.4379315699989093,25106.662366080003
2022-07-02,14:34:16.000,183,9589677,-795,0,1656772456,6037.512428769995,-3.416784180000832,25106.578520639996
2022-07-02,14:34:17.000,183,9589684,-795,0,1656772457,6039.364914019992,-3.43088243999955,25106.634417600006
2022-07-02,14:34:18.000,183,9589666,-795,0,1656772458,6039.567003319993,-3.3885876599961193,25106.851018320005
2022-07-02,14:34:19.000,183,9589580,-274,0,1656772459,6038.7114919499945,-3.367440269998042,25106.89294104001
2022-07-02,14:34:20.000,183,9589699,-434,0,1656772460,6036.219057249997,-3.367440269998042,25106.823069840008
2022-07-02,14:34:21.000,183,9589675,605,0,1656772461,6033.524533249998,-3.3533420099993236,25106.760185760002
2022-07-02,14:34:22.000,183,9589660,-795,0,1656772462,6035.956341159996,-3.367440269998042,25106.564546400004
2022-07-02,14:34:23.000,183,9589663,-434,0,1656772463,6036.683862639999,-3.38153852999676,25106.599481999998
2022-07-02,14:34:24.000,183,9589613,-475,0,1656772464,6035.046939309999,-3.3462928799999645,25106.69031456
2022-07-02,14:34:25.000,183,9589577,-795,0,1656772465,6036.845534079999,-3.2969489699971746,25106.823069840008
2022-07-02,14:34:26.000,183,9589647,-795,0,1656772466,6038.758646119997,-3.2828507099984563,25106.774160000008
2022-07-02,14:34:27.000,183,9589606,-35,0,1656772467,6037.1351954099955,-3.2546541900010197,25106.683327440005
2022-07-02,14:34:28.000,183,9589639,-795,0,1656772468,6035.996759019996,-3.2264576699963072,25106.767172879998
2022-07-02,14:34:29.000,183,9589687,-795,0,1656772469,6036.623235849998,-3.212359409997589,25106.78813424
2022-07-02,14:34:30.000,183,9589610,-795,0,1656772470,6037.532637699995,-3.219408539996948,25106.64140472
2022-07-02,14:34:31.000,183,9589630,-795,0,1656772471,6029.098777579995,-3.20531027999823,25106.69031456
2022-07-02,14:34:32.000,183,9589641,-795,0,1656772472,6031.2072426099985,-3.163015500002075,25106.564546400004
2022-07-02,14:34:33.000,183,9589670,365,0,1656772473,6032.770066529993,-3.20531027999823,25106.599481999998
2022-07-02,14:34:34.000,183,9589575,-795,0,1656772474,6033.760304099997,-3.20531027999823,25106.816082719997
2022-07-02,14:34:35.000,183,9589598,-795,0,1656772475,6032.0358087399945,-3.1982611499988707,25106.84403120001
2022-07-02,14:34:36.000,183,9589670,124,0,1656772476,6034.346363069999,-3.219408539996948,25106.830056960003
2022-07-02,14:34:37.000,183,9589557,-795,0,1656772477,6031.968445639999,-3.170064630001434,25106.599481999998
2022-07-02,14:34:38.000,183,9589499,1245,0,1656772478,6030.142905629997,-3.15596636999544,25106.69031456
2022-07-02,14:34:39.000,183,9589507,-795,0,1656772479,6035.262501229998,-3.163015500002075,25106.760185760002
2022-07-02,14:34:40.000,183,9589499,-795,0,1656772480,6034.555188679995,-3.170064630001434,25106.711275920003
2022-07-02,14:34:41.000,183,9589501,-795,0,1656772481,6036.8926882499945,-3.120720719998644,25106.823069840008
2022-07-02,14:34:42.000,183,9589496,765,0,1656772482,6032.938474279996,-3.15596636999544,25106.683327440005
2022-07-02,14:34:43.000,183,9589513,-795,0,1656772483,6034.124064839998,-3.219408539996948,25106.564546400004
2022-07-02,14:34:44.000,183,9589525,-795,0,1656772484,6035.855296509995,-3.2405559300023015,25106.746211519996
2022-07-02,14:34:45.000,183,9589473,445,0,1656772485,6035.902450679998,-3.212359409997589,25106.655378960008
2022-07-02,14:34:46.000,183,9589515,565,0,1656772486,6037.424856739999,-3.1912120199995115,25106.6693532
2022-07-02,14:34:47.000,183,9589457,-795,0,1656772487,6038.266895489993,-3.15596636999544,25106.515636560005
2022-07-02,14:34:48.000,183,9589484,-795,0,1656772488,6035.195138129995,-3.099573330000567,25106.543585040003
2022-07-02,14:34:49.000,183,9589502,-795,0,1656772489,6037.357493639996,-3.1348189799973625,25106.774160000008
2022-07-02,14:34:50.000,183,9589504,965,0,1656772490,6038.213005009995,-3.15596636999544,25106.8090956
2022-07-02,14:34:51.000,183,9589502,725,0,1656772491,6038.017652019997,-3.1489172399960808,25106.774160000008
2022-07-02,14:34:52.000,183,9589511,-795,0,1656772492,6044.221793529992,-3.1771137600007933,25106.683327440005
2022-07-02,14:34:53.000,183,9589569,-795,0,1656772493,6044.4306191399955,-3.15596636999544,25106.767172879998
2022-07-02,14:34:54.000,183,9589504,-795,0,1656772494,6038.819272909997,-3.1841628900001524,25106.704288800007
2022-07-02,14:34:55.000,183,9589526,765,0,1656772495,6027.690888789999,-3.15596636999544,25106.67634032001
2022-07-02,14:34:56.000,183,9589492,-795,0,1656772496,6018.886531619995,-3.170064630001434,25106.480700959997
2022-07-02,14:34:57.000,183,9589539,1125,0,1656772497,6020.8400615199935,-3.20531027999823,25106.648391839997
2022-07-02,14:34:58.000,183,9589580,-795,0,1656772498,6028.903424589997,-3.170064630001434,25106.823069840008
2022-07-02,14:34:59.000,183,9589523,885,0,1656772499,6035.4107000499935,-3.1771137600007933,25106.823069840008
2022-07-02,14:35:00.000,183,9589504,805,0,1656772500,6035.026730379999,-3.212359409997589,25106.732237280004
2022-07-02,14:35:01.000,183,9589634,-795,0,1656772501,6032.507350439999,-3.2335067999956664,25106.7392244
2022-07-02,14:35:02.000,183,9589511,-795,0,1656772502,6034.090383289993,-3.1841628900001524,25106.697301679997
2022-07-02,14:35:03.000,183,9589593,-795,0,1656772503,6032.136853389995,-3.219408539996948,25106.459739599995
2022-07-02,14:35:04.000,183,9589606,-795,0,1656772504,6028.647444809998,-3.170064630001434,25106.445765360004
2022-07-02,14:35:05.000,183,9589541,-795,0,1656772505,6031.793301579994,-3.1841628900001524,25106.599481999998
2022-07-02,14:35:06.000,183,9589509,-795,0,1656772506,6030.075542529994,-3.1277698499980033,25106.851018320005
2022-07-02,14:35:07.000,183,9589494,-795,0,1656772507,6031.389122979999,-3.1348189799973625,25106.823069840008
2022-07-02,14:35:08.000,183,9589559,365,0,1656772508,6027.455117939993,-3.1348189799973625,25106.753198640006
2022-07-02,14:35:09.000,183,9589616,-795,0,1656772509,6024.841429659995,-3.1489172399960808,25106.543585040003
2022-07-02,14:35:10.000,183,9589554,-795,0,1656772510,6022.611711049998,-3.1418681099967216,25106.704288800007
2022-07-02,14:35:11.000,183,9589494,-795,0,1656772511,6028.728280529998,-3.1418681099967216,25106.648391839997
2022-07-02,14:35:12.000,183,9589616,1005,0,1656772512,6025.387070769997,-3.15596636999544,25106.592494880002
2022-07-02,14:35:13.000,183,9589555,765,0,1656772513,6029.449065699999,-3.163015500002075,25106.585507760006
2022-07-02,14:35:14.000,183,9589482,-795,0,1656772514,6027.279973879995,-3.170064630001434,25106.746211519996
2022-07-02,14:35:15.000,183,9589593,-475,0,1656772515,6032.500614129996,-3.20531027999823,25106.732237280004
2022-07-02,14:35:16.000,183,9589591,-795,0,1656772516,6026.013547599992,-3.1841628900001524,25106.732237280004
2022-07-02,14:35:17.000,183,9589580,-795,0,1656772517,6026.060701769995,-3.2264576699963072,25106.648391839997
2022-07-02,14:35:18.000,183,9589637,845,0,1656772518,6027.488799489998,-3.2264576699963072,25106.459739599995
2022-07-02,14:35:19.000,183,9589567,605,0,1656772519,6031.954973019994,-3.2969489699971746,25106.543585040003
2022-07-02,14:35:20.000,183,9589551,-795,0,1656772520,6033.255080849995,-3.261703320000379,25106.634417600006
2022-07-02,14:35:21.000,183,9589554,1085,0,1656772521,6030.614447329994,-3.2898998399978154,25106.67634032001
2022-07-02,14:35:22.000,183,9589535,-354,0,1656772522,6027.7784608199945,-3.2898998399978154,25106.662366080003
2022-07-02,14:35:23.000,183,9589634,1405,0,1656772523,6029.395175219994,-3.2969489699971746,25106.613456240004
2022-07-02,14:35:24.000,183,9589581,404,0,1656772524,6029.799353819995,-3.275801579999097,25106.529610799997
2022-07-02,14:35:25.000,183,9589656,-795,0,1656772525,6029.799353819995,-3.2405559300023015,25106.599481999998
2022-07-02,14:35:26.000,183,9589611,-715,0,1656772526,6031.160088439996,-3.2546541900010197,25106.585507760006
2022-07-02,14:35:27.000,183,9589535,-795,0,1656772527,6033.389807049993,-3.2476050600016606,25106.55057216
2022-07-02,14:35:28.000,183,9589596,-795,0,1656772528,6031.9212914699965,-3.2405559300023015,25106.431791119998
2022-07-02,14:35:29.000,183,9589563,-795,0,1656772529,6030.560556849996,-3.275801579999097,25106.55057216
2022-07-02,14:35:30.000,183,9589554,1005,0,1656772530,6027.630261999999,-3.268752449999738,25106.71826304
2022-07-02,14:35:31.000,183,9589610,-795,0,1656772531,6025.124354679996,-3.2546541900010197,25106.67634032001
2022-07-02,14:35:32.000,183,9589504,-795,0,1656772532,6021.668627649997,-3.219408539996948,25106.69031456
2022-07-02,14:35:33.000,183,9589668,-795,0,1656772533,6024.107171869997,-3.2264576699963072,25106.424804000002
2022-07-02,14:35:34.000,183,9589654,-795,0,1656772534,6025.919239259994,-3.2546541900010197,25106.50864944001
2022-07-02,14:35:35.000,183,9589634,445,0,1656772535,6021.634946099999,-3.20531027999823,25106.606469120008
2022-07-02,14:35:36.000,183,9589594,845,0,1656772536,6017.498851759992,-3.1771137600007933,25106.578520639996
2022-07-02,14:35:37.000,183,9589615,-635,0,1656772537,6020.206848379996,-3.1277698499980033,25106.50166232
2022-07-02,14:35:38.000,183,9589562,885,0,1656772538,6020.732280559998,-3.1418681099967216,25106.40384264
2022-07-02,14:35:39.000,183,9589553,-235,0,1656772539,6019.890241809997,-3.0925242000012076,25106.599481999998
2022-07-02,14:35:40.000,183,9589531,-235,0,1656772540,6021.742727059995,-3.050229419997777,25106.634417600006
2022-07-02,14:35:41.000,183,9589538,-795,0,1656772541,6025.717149959994,-3.0854750700018485,25106.606469120008
2022-07-02,14:35:42.000,183,9589506,645,0,1656772542,6023.393123009999,-3.050229419997777,25106.38288128
2022-07-02,14:35:43.000,183,9589550,-795,0,1656772543,6021.823562779995,-3.064327679996495,25106.326984320003
2022-07-02,14:35:44.000,183,9589633,685,0,1656772544,6022.079542559994,-3.050229419997777,25106.494675200003
2022-07-02,14:35:45.000,183,9589571,-795,0,1656772545,6021.547374069996,-3.0854750700018485,25106.606469120008
2022-07-02,14:35:46.000,183,9589674,-795,0,1656772546,6022.113224109999,-3.113671589999285,25106.50864944001
2022-07-02,14:35:47.000,183,9589635,-354,0,1656772547,6024.915529069993,-3.0925242000012076,25106.375894160003
2022-07-02,14:35:48.000,183,9589669,-795,0,1656772548,6022.274895549999,-3.0854750700018485,25106.67634032001
2022-07-02,14:35:49.000,183,9589686,805,0,1656772549,6018.361099439993,-3.099573330000567,25106.529610799997
2022-07-02,14:35:50.000,183,9589635,-35,0,1656772550,6021.129722849997,-3.0431802899984177,25106.536597920007
2022-07-02,14:35:51.000,183,9589636,85,0,1656772551,6021.358757389993,-3.057278549997136,25106.50166232
2022-07-02,14:35:52.000,183,9589699,-795,0,1656772552,6023.123670609995,-3.0784259399952134,25106.159293440003
2022-07-02,14:35:53.000,183,9589629,-395,0,1656772553,6022.4163580599925,-3.0431802899984177,25106.466726720006
2022-07-02,14:35:54.000,183,9589632,-795,0,1656772554,6023.985918289996,-3.014983770000981,25106.613456240004
2022-07-02,14:35:55.000,183,9589664,-434,0,1656772555,6022.362467579995,-3.014983770000981,25106.634417600006
2022-07-02,14:35:56.000,183,9589705,245,0,1656772556,6018.388044679996,-3.007934640001622,25106.634417600006
2022-07-02,14:35:57.000,183,9589719,-795,0,1656772557,6018.125328589995,-3.014983770000981,25106.3549328
2022-07-02,14:35:58.000,183,9589764,805,0,1656772558,6021.170140709997,-2.9867872499962687,25106.410829759996
2022-07-02,14:35:59.000,183,9589565,-155,0,1656772559,6026.714123839993,-2.958590729998832,25106.578520639996
2022-07-02,14:36:00.000,183,9589547,-795,0,1656772560,6025.312971359999,-2.9233450800020364,25106.592494880002
2022-07-02,14:36:01.000,183,9589608,-795,0,1656772561,6024.470932609998,-2.9303942100013955,25106.655378960008
2022-07-02,14:36:02.000,183,9589646,485,0,1656772562,6023.709729579998,-2.9303942100013955,25106.585507760006
2022-07-02,14:36:03.000,183,9589663,605,0,1656772563,6025.191717779999,-2.9656398599981912,25106.515636560005
2022-07-02,14:36:04.000,183,9589640,325,0,1656772564,6021.756199679992,-2.951541599999473,25106.711275920003
2022-07-02,14:36:05.000,183,9589683,-795,0,1656772565,6017.4651702099945,-2.9162959499954013,25106.648391839997
2022-07-02,14:36:06.000,183,9589640,-795,0,1656772566,6022.463512229995,-2.9303942100013955,25106.564546400004
2022-07-02,14:36:07.000,183,9589744,245,0,1656772567,6019.506272139995,-2.944492470000114,25106.313010079997
2022-07-02,14:36:08.000,183,9589670,965,0,1656772568,6019.701625129994,-2.9374433400007547,25106.459739599995
2022-07-02,14:36:09.000,183,9589659,-795,0,1656772569,6008.485668979993,-2.895148559997324,25106.711275920003
2022-07-02,14:36:10.000,183,9589654,-795,0,1656772570,6013.793881259997,-2.902197689996683,25106.732237280004
2022-07-02,14:36:11.000,183,9589575,605,0,1656772571,6019.385018559995,-2.8740011699992465,25106.648391839997
2022-07-02,14:36:12.000,183,9589692,-795,0,1656772572,6016.414305849998,-2.8669520399998873,25106.564546400004
2022-07-02,14:36:13.000,183,9589696,-795,0,1656772573,6014.413621779997,-2.8317063899958157,25106.62044336
2022-07-02,14:36:14.000,183,9589662,-795,0,1656772574,6010.479616739998,-2.8810502999986056,25106.599481999998
2022-07-02,14:36:15.000,183,9589635,-795,0,1656772575,6016.360415369993,-2.8740011699992465,25106.55057216
2022-07-02,14:36:16.000,183,9589616,565,0,1656772576,6016.104435589994,-2.8669520399998873,25106.45275248
2022-07-02,14:36:17.000,183,9589619,445,0,1656772577,6011.6315257499955,-2.8810502999986056,25106.599481999998
2022-07-02,14:36:18.000,183,9589656,-795,0,1656772578,6014.528139049995,-2.852853780001169,25106.72525016001
2022-07-02,14:36:19.000,183,9589741,-795,0,1656772579,6016.400833229993,-2.8317063899958157,25106.753198640006
2022-07-02,14:36:20.000,183,9589619,765,0,1656772580,6014.858218239999,-2.8317063899958157,25106.711275920003
2022-07-02,14:36:21.000,183,9589699,-795,0,1656772581,6023.777092679993,-2.8176081299970974,25106.606469120008
2022-07-02,14:36:22.000,183,9589645,-795,0,1656772582,6026.262791069996,-2.838755519995175,25106.459739599995
2022-07-02,14:36:23.000,183,9589650,205,0,1656772583,6032.406305789998,-2.8176081299970974,25106.480700959997
2022-07-02,14:36:24.000,183,9589645,-354,0,1656772584,6035.531953629994,-2.8105589999977383,25106.627430479995
2022-07-02,14:36:25.000,183,9589712,-795,0,1656772585,6033.955657089995,-2.7823624800003017,25106.6693532
2022-07-02,14:36:26.000,183,9589661,285,0,1656772586,6036.340310829997,-2.7823624800003017,25106.64140472
2022-07-02,14:36:27.000,183,9589621,124,0,1656772587,6036.441355479998,-2.803509869998379,25106.578520639996
2022-07-02,14:36:28.000,183,9589643,725,0,1656772588,6033.342652879997,-2.7259694399981527,25106.7392244
2022-07-02,14:36:29.000,183,9589706,-475,0,1656772589,6033.996074949995,-2.74711682999623,25106.662366080003
2022-07-02,14:36:30.000,183,9589700,-795,0,1656772590,6034.406989859999,-2.754165959995589,25106.599481999998
2022-07-02,14:36:31.000,183,9589607,-595,0,1656772591,6031.005153309998,-2.754165959995589,25106.627430479995
2022-07-02,14:36:32.000,183,9589607,965,0,1656772592,6030.547084229998,-2.7753133500009426,25106.515636560005
2022-07-02,14:36:33.000,183,9589611,-795,0,1656772593,6031.887609919999,-2.754165959995589,25106.55755928001
2022-07-02,14:36:34.000,183,9589673,124,0,1656772594,6028.431882889992,-2.74711682999623,25106.711275920003
2022-07-02,14:36:35.000,183,9589704,525,0,1656772595,6027.549426279998,-2.754165959995589,25106.774160000008
2022-07-02,14:36:36.000,183,9589610,-795,0,1656772596,6024.686494529997,-2.74711682999623,25106.781147120004
2022-07-02,14:36:37.000,183,9589715,485,0,1656772597,6019.937395979992,-2.733018569997512,25106.627430479995
2022-07-02,14:36:38.000,183,9589691,-395,0,1656772598,6018.468880399996,-2.7259694399981527,25106.613456240004
2022-07-02,14:36:39.000,183,9589693,445,0,1656772599,6016.683758249994,-2.733018569997512,25106.627430479995
2022-07-02,14:36:40.000,183,9589731,-795,0,1656772600,6017.633577959998,-2.733018569997512,25106.69031456
2022-07-02,14:36:41.000,183,9589720,-795,0,1656772601,6022.261422929994,-2.7753133500009426,25106.816082719997
2022-07-02,14:36:42.000,183,9589658,-795,0,1656772602,6019.452381659998,-2.8246572599964566,25106.697301679997
2022-07-02,14:36:43.000,183,9589640,404,0,1656772603,6015.242187909993,-2.838755519995175,25106.648391839997
2022-07-02,14:36:44.000,183,9589750,-795,0,1656772604,6017.054255299998,-2.8105589999977383,25106.599481999998
2022-07-02,14:36:45.000,183,9589707,325,0,1656772605,6019.432172729998,-2.8246572599964566,25106.52262368
2022-07-02,14:36:46.000,183,9589634,-315,0,1656772606,6019.337864389992,-2.7823624800003017,25106.71826304
2022-07-02,14:36:47.000,183,9589649,365,0,1656772607,6021.109513919997,-2.79646073999902,25106.487688080008
2022-07-02,14:36:48.000,183,9589678,-795,0,1656772608,6019.270501289997,-2.7823624800003017,25106.585507760006
2022-07-02,14:36:49.000,183,9589712,124,0,1656772609,6017.889557739996,-2.7189203099987935,25106.655378960008
2022-07-02,14:36:50.000,183,9589672,645,0,1656772610,6019.034730439998,-2.733018569997512,25106.52262368
2022-07-02,14:36:51.000,183,9589708,-235,0,1656772611,6018.185955379995,-2.7118711799994344,25106.8090956
2022-07-02,14:36:52.000,183,9589742,-795,0,1656772612,6021.466538349996,-2.7118711799994344,25106.767172879998
2022-07-02,14:36:53.000,183,9589703,-195,0,1656772613,6020.5975543599925,-2.74711682999623,25106.816082719997
2022-07-02,14:36:54.000,183,9589619,-795,0,1656772614,6020.678390079993,-2.7682642200015835,25106.7392244
2022-07-02,14:36:55.000,183,9589672,605,0,1656772615,6019.6409983399935,-2.74711682999623,25106.795121359995
2022-07-02,14:36:56.000,183,9589639,525,0,1656772616,6020.456091849999,-2.74711682999623,25106.613456240004
2022-07-02,14:36:57.000,183,9589622,-475,0,1656772617,6019.620789409993,-2.740067699996871,25106.683327440005
2022-07-02,14:36:58.000,183,9589730,-795,0,1656772618,6017.0879368499955,-2.733018569997512,25106.934863759998
2022-07-02,14:36:59.000,183,9589738,805,0,1656772619,6018.051229179997,-2.7118711799994344,25106.90691528
2022-07-02,14:37:00.000,183,9589616,885,0,1656772620,6019.6409983399935,-2.7259694399981527,25106.89294104001
2022-07-02,14:37:01.000,183,9589641,-795,0,1656772621,6019.189665569997,-2.740067699996871,25106.85800544
2022-07-02,14:37:02.000,183,9589664,-795,0,1656772622,6019.789197159997,-2.74711682999623,25106.711275920003
2022-07-02,14:37:03.000,183,9589665,485,0,1656772623,6018.233109549998,-2.7682642200015835,25106.71826304
2022-07-02,14:37:04.000,183,9589630,-795,0,1656772624,6018.347626819996,-2.7189203099987935,25106.8090956
2022-07-02,14:37:05.000,183,9589638,-795,0,1656772625,6016.178534999999,-2.740067699996871,25106.913902399996
2022-07-02,14:37:06.000,183,9589602,-515,0,1656772626,6015.242187909993,-2.740067699996871,25106.88595392
2022-07-02,14:37:07.000,183,9589551,-595,0,1656772627,6018.522770879994,-2.733018569997512,25106.84403120001
2022-07-02,14:37:08.000,183,9589538,-795,0,1656772628,6017.505588069995,-2.683674660001998,25106.983773599997
2022-07-02,14:37:09.000,183,9589610,645,0,1656772629,6016.7511213499965,-2.690723790001357,25106.934863759998
2022-07-02,14:37:10.000,183,9589571,-795,0,1656772630,6016.441251089993,-2.6625272699966445,25106.89294104001
2022-07-02,14:37:11.000,183,9589631,-795,0,1656772631,6016.2458980999945,-2.634330749999208,25106.878966800003
2022-07-02,14:37:12.000,183,9589720,-795,0,1656772632,6020.267475169996,-2.6202324900004896,25106.760185760002
2022-07-02,14:37:13.000,183,9589565,-795,0,1656772633,6018.172482759997,-2.5990850999951363,25106.962812239995
2022-07-02,14:37:14.000,183,9589603,-675,0,1656772634,6018.825904829995,-2.592035969995777,25107.039670560007
2022-07-02,14:37:15.000,183,9589655,725,0,1656772635,6018.798959589993,-2.577937709997059,25107.067619040005
2022-07-02,14:37:16.000,183,9589610,765,0,1656772636,6019.176192949999,-2.6272816199998488,25107.088580400006
2022-07-02,14:37:17.000,183,9589673,-795,0,1656772637,6015.033362299997,-2.6061342300017714,25106.871979680007
2022-07-02,14:37:18.000,183,9589721,-795,0,1656772638,6019.822878709994,-2.641379879998567,25106.948838000004
2022-07-02,14:37:19.000,183,9589633,-274,0,1656772639,6022.315313409992,-2.6554781399972853,25106.97678648
2022-07-02,14:37:20.000,183,9589659,-795,0,1656772640,6020.826588899996,-2.648429009997926,25106.97678648
2022-07-02,14:37:21.000,183,9589695,885,0,1656772641,6021.372230009998,-2.6695763999960036,25106.871979680007
2022-07-02,14:37:22.000,183,9589674,605,0,1656772642,6020.994996649999,-2.648429009997926,25106.920889520006
2022-07-02,14:37:23.000,183,9589630,-795,0,1656772643,6022.908108689997,-2.648429009997926,25106.899928160004
2022-07-02,14:37:24.000,183,9589575,-35,0,1656772644,6022.665601529996,-2.6202324900004896,25107.046657680003
2022-07-02,14:37:25.000,183,9589645,-795,0,1656772645,6019.890241809997,-2.577937709997059,25107.02569632
2022-07-02,14:37:26.000,183,9589594,-795,0,1656772646,6020.691862699998,-2.577937709997059,25106.990760720008
2022-07-02,14:37:27.000,183,9589594,-795,0,1656772647,6021.432856799998,-2.592035969995777,25106.795121359995
2022-07-02,14:37:28.000,183,9589486,-795,0,1656772648,6024.322733789995,-2.5638394499983406,25106.871979680007
2022-07-02,14:37:29.000,183,9589572,805,0,1656772649,6020.348310889996,-2.5638394499983406,25107.102554639998
2022-07-02,14:37:30.000,183,9589504,685,0,1656772650,6021.143195469995,-2.528593800001545,25107.116528880004
2022-07-02,14:37:31.000,183,9589568,805,0,1656772651,6020.227057309996,-2.5215446700021857,25107.151464479997
2022-07-02,14:37:32.000,183,9589571,445,0,1656772652,6017.903030359994,-2.535642930000904,25106.969799360006
2022-07-02,14:37:33.000,183,9589596,-315,0,1656772653,6016.414305849998,-2.528593800001545,25107.07460616
2022-07-02,14:37:34.000,183,9589541,-795,0,1656772654,6016.346942749995,-2.5215446700021857,25107.01172208001
2022-07-02,14:37:35.000,183,9589626,565,0,1656772655,6014.757173589998,-2.5003972799968324,25106.997747840003
2022-07-02,14:37:36.000,183,9589533,-795,0,1656772656,6013.3223395599925,-2.479249889998755,25106.88595392
2022-07-02,14:37:37.000,183,9589526,645,0,1656772657,6013.867980669995,-2.486299019998114,25106.899928160004
2022-07-02,14:37:38.000,183,9589586,445,0,1656772658,6014.777382519998,-2.535642930000904,25107.032683439997
2022-07-02,14:37:39.000,183,9589518,445,0,1656772659,6017.101409469993,-2.5003972799968324,25107.123516
2022-07-02,14:37:40.000,183,9589528,-395,0,1656772660,6019.418700109993,-2.5567903199989814,25107.165438720003
2022-07-02,14:37:41.000,183,9589529,-795,0,1656772661,6017.492115449997,-2.5638394499983406,25107.137490240006
2022-07-02,14:37:42.000,183,9589486,-795,0,1656772662,6015.733938539997,-2.592035969995777,25106.830056960003
2022-07-02,14:37:43.000,183,9589569,-114,0,1656772663,6014.393412849997,-2.6554781399972853,25106.878966800003
2022-07-02,14:37:44.000,183,9589538,205,0,1656772664,6014.002706869993,-2.641379879998567,25107.095567520002
2022-07-02,14:37:45.000,183,9589535,5,0,1656772665,6012.284947819993,-2.6625272699966445,25107.088580400006
2022-07-02,14:37:46.000,183,9589509,-795,0,1656772666,6010.142801239999,-2.7048220500000753,25106.878966800003
2022-07-02,14:37:47.000,183,9589457,-795,0,1656772667,6011.799933499999,-2.7048220500000753,25106.962812239995
2022-07-02,14:37:48.000,183,9589532,645,0,1656772668,6015.019889679999,-2.7048220500000753,25107.116528880004
2022-07-02,14:37:49.000,183,9589477,-795,0,1656772669,6014.979471819999,-2.7048220500000753,25107.102554639998
2022-07-02,14:37:50.000,183,9589474,-795,0,1656772670,6019.061675679994,-2.7259694399981527,25107.032683439997
2022-07-02,14:37:51.000,183,9589516,1245,0,1656772671,6016.8454296899945,-2.7259694399981527,25107.01172208001
2022-07-02,14:37:52.000,183,9589483,-235,0,1656772672,6016.858902309992,-2.7048220500000753,25106.941850880008
2022-07-02,14:37:53.000,183,9589522,-795,0,1656772673,6019.486063209995,-2.6766255299953627,25107.0536448
2022-07-02,14:37:54.000,183,9589507,-795,0,1656772674,6021.8505080199975,-2.634330749999208,25107.14447736
2022-07-02,14:37:55.000,183,9589512,404,0,1656772675,6018.529507189996,-2.6272816199998488,25107.165438720003
2022-07-02,14:37:56.000,183,9589549,285,0,1656772676,6016.609658839996,-2.5708885799976997,25107.186400080005
2022-07-02,14:37:57.000,183,9589508,-795,0,1656772677,6020.941106169994,-2.5567903199989814,25106.97678648
2022-07-02,14:37:58.000,183,9589498,-795,0,1656772678,6022.625183669996,-2.5003972799968324,25106.997747840003
2022-07-02,14:37:59.000,183,9589529,-795,0,1656772679,6021.183613329995,-2.486299019998114,25107.130503119995
2022-07-02,14:38:00.000,183,9589508,-795,0,1656772680,6014.352994989997,-2.4651516300000367,25107.151464479997
2022-07-02,14:38:01.000,183,9589530,-35,0,1656772681,6011.618053129998,-2.429905979995965,25107.22133568
2022-07-02,14:38:02.000,183,9589504,-515,0,1656772682,6016.986892199995,-2.4158077199972467,25107.200374319997
2022-07-02,14:38:03.000,183,9589596,-795,0,1656772683,6018.044492869994,-2.3946603299991693,25107.095567520002
2022-07-02,14:38:04.000,183,9589514,-35,0,1656772684,6018.610342909997,-2.373512940001092,25107.333129600003
2022-07-02,14:38:05.000,183,9589503,-795,0,1656772685,6016.683758249994,-2.38761119999981,25107.22133568
2022-07-02,14:38:06.000,183,9589460,-795,0,1656772686,6015.208506359995,-2.366463810001733,25107.200374319997
2022-07-02,14:38:07.000,183,9589530,-795,0,1656772687,6017.4651702099945,-2.38761119999981,25107.095567520002
2022-07-02,14:38:08.000,183,9589503,-795,0,1656772688,6022.389412819997,-2.38761119999981,25107.081593279996
2022-07-02,14:38:09.000,183,9589523,-795,0,1656772689,6019.1694566399965,-2.366463810001733,25107.22832280001
2022-07-02,14:38:10.000,183,9589538,-795,0,1656772690,6018.785486969995,-2.3523655499957385,25107.305181120006
2022-07-02,14:38:11.000,183,9589471,-795,0,1656772691,6018.172482759997,-2.2889233800015063,25107.235309920005
2022-07-02,14:38:12.000,183,9589576,-434,0,1656772692,6018.542979809994,-2.2959725100008654,25107.095567520002
2022-07-02,14:38:13.000,183,9589540,-795,0,1656772693,6017.458433899992,-2.225481209999998,25107.109541760008
2022-07-02,14:38:14.000,183,9589583,525,0,1656772694,6012.338838299998,-2.21138295000128,25107.151464479997
2022-07-02,14:38:15.000,183,9589535,-795,0,1656772695,6016.360415369993,-2.1902355599959265,25107.256271280006
2022-07-02,14:38:16.000,183,9589497,725,0,1656772696,6016.865638619995,-2.1126951299957,25107.207361440007
2022-07-02,14:38:17.000,183,9589482,1205,0,1656772697,6009.617369059997,-2.1902355599959265,25107.31216824
2022-07-02,14:38:18.000,183,9589561,-795,0,1656772698,6016.3940969199975,-2.169088169997849,25107.31216824
2022-07-02,14:38:19.000,183,9589575,605,0,1656772699,6018.347626819996,-2.16203903999849,25107.17242584
2022-07-02,14:38:20.000,183,9589547,-114,0,1656772700,6010.459407809998,-2.1549899099991308,25107.354090960005
2022-07-02,14:38:21.000,183,9589570,605,0,1656772701,6016.3738879899975,-2.0915477399976226,25107.284219760004
2022-07-02,14:38:22.000,183,9589526,-155,0,1656772702,6014.157641999998,-2.0844986099982634,25107.088580400006
2022-07-02,14:38:23.000,183,9589531,-795,0,1656772703,6007.710993329994,-2.063351220000186,25107.0536448
2022-07-02,14:38:24.000,183,9589533,-795,0,1656772704,6009.745358949993,-2.0844986099982634,25107.277232640008
2022-07-02,14:38:25.000,183,9589597,-795,0,1656772705,6013.854508049997,-2.070400349999545,25107.116528880004
2022-07-02,14:38:26.000,183,9589546,605,0,1656772706,6017.310235079996,-2.056302090000827,25107.22133568
2022-07-02,14:38:27.000,183,9589554,-795,0,1656772707,6011.402491209992,-2.0422038300021086,25107.31216824
2022-07-02,14:38:28.000,183,9589565,-795,0,1656772708,6012.433146639996,-2.014007309997396,25107.29120688
2022-07-02,14:38:29.000,183,9589487,1085,0,1656772709,6013.059623469999,-2.014007309997396,25107.116528880004
2022-07-02,14:38:30.000,183,9589529,-795,0,1656772710,6013.739990779999,-1.964663400001882,25107.200374319997
2022-07-02,14:38:31.000,183,9589570,5,0,1656772711,6008.795539239996,-1.9505651399958879,25107.17941296001
2022-07-02,14:38:32.000,183,9589528,445,0,1656772712,6016.791539209997,-1.9505651399958879,25107.067619040005
2022-07-02,14:38:33.000,183,9589597,-795,0,1656772713,6010.951158439995,-1.9294177499978105,25107.102554639998
2022-07-02,14:38:34.000,183,9589506,-795,0,1656772714,6015.255660529998,-1.957614269995247,25107.326142480008
2022-07-02,14:38:35.000,183,9589563,805,0,1656772715,6008.701230899998,-1.9435160099965287,25107.298193999995
2022-07-02,14:38:36.000,183,9589533,805,0,1656772716,6022.247950309997,-1.9294177499978105,25107.333129600003
2022-07-02,14:38:37.000,183,9589576,-795,0,1656772717,6020.078858489993,-1.8941721000010148,25107.123516
2022-07-02,14:38:38.000,183,9589563,365,0,1656772718,6022.409621749997,-1.8871229700016556,25107.17242584
2022-07-02,14:38:39.000,183,9589568,-795,0,1656772719,6019.3782822499925,-1.8589264499969431,25107.200374319997
2022-07-02,14:38:40.000,183,9589543,404,0,1656772720,6015.390386729996,-1.8448281899982248,25107.263258400002
2022-07-02,14:38:41.000,183,9589525,565,0,1656772721,6014.6696015599955,-1.8659755799963023,25107.403000800005
2022-07-02,14:38:42.000,183,9589565,-795,0,1656772722,6013.4503294499955,-1.851877319997584,25107.375052320007
2022-07-02,14:38:43.000,183,9589507,-315,0,1656772723,6013.544637789993,-1.851877319997584,25107.382039440003
2022-07-02,14:38:44.000,183,9589545,-795,0,1656772724,6015.558794479999,-1.8166316700007883,25107.14447736
2022-07-02,14:38:45.000,183,9589542,765,0,1656772725,6019.9980227699925,-1.795484279995435,25107.333129600003
2022-07-02,14:38:46.000,183,9589651,-795,0,1656772726,6016.831957069997,-1.7602386299986392,25107.333129600003
2022-07-02,14:38:47.000,183,9589627,-795,0,1656772727,6017.647050579995,-1.7320421100012027,25107.263258400002
2022-07-02,14:38:48.000,183,9589580,-795,0,1656772728,6019.068411989996,-1.746140369999921,25107.326142480008
2022-07-02,14:38:49.000,183,9589569,-795,0,1656772729,6019.331128079997,-1.7320421100012027,25107.270245519998
2022-07-02,14:38:50.000,183,9589523,-795,0,1656772730,6014.656128939998,-1.7320421100012027,25107.451910640004
2022-07-02,14:38:51.000,183,9589538,-795,0,1656772731,6014.056597349998,-1.7249929800018435,25107.39601368001
2022-07-02,14:38:52.000,183,9589601,85,0,1656772732,6013.753463399997,-1.7602386299986392,25107.326142480008
2022-07-02,14:38:53.000,183,9589671,-795,0,1656772733,6004.2081121299925,-1.7602386299986392,25107.36107808
2022-07-02,14:38:54.000,183,9589606,924,0,1656772734,6008.546295769993,-1.7320421100012027,25107.326142480008
2022-07-02,14:38:55.000,183,9589551,205,0,1656772735,6005.481274719998,-1.7179438499952084,25107.403000800005
2022-07-02,14:38:56.000,183,9589606,-795,0,1656772736,6008.519350529998,-1.6756490699990536,25107.256271280006
2022-07-02,14:38:57.000,183,9589568,885,0,1656772737,6008.869638649994,-1.7038455899964902,25107.403000800005
2022-07-02,14:38:58.000,183,9589620,805,0,1656772738,6006.336786089996,-1.6333542899956228,25107.52876896
2022-07-02,14:38:59.000,183,9589535,165,0,1656772739,6013.329075869995,-1.640403420002258,25107.451910640004
2022-07-02,14:39:00.000,183,9589491,-795,0,1656772740,6010.978103679998,-1.6192560299969045,25107.56370456001
2022-07-02,14:39:01.000,183,9589526,-595,0,1656772741,6009.381598209999,-1.6333542899956228,25107.472872000006
2022-07-02,14:39:02.000,183,9589553,-795,0,1656772742,6008.660813039998,-1.640403420002258,25107.31216824
2022-07-02,14:39:03.000,183,9589599,-795,0,1656772743,6020.503246019995,-1.6545016800009762,25107.298193999995
2022-07-02,14:39:04.000,183,9589622,-795,0,1656772744,6008.910056509994,-1.6545016800009762,25107.423962160006
2022-07-02,14:39:05.000,183,9589540,-795,0,1656772745,6011.335128109997,-1.647452550001617,25107.612614400008
2022-07-02,14:39:06.000,183,9589661,-795,0,1656772746,6014.831272999996,-1.6897473299977719,25107.542743200007
2022-07-02,14:39:07.000,183,9589579,-795,0,1656772747,6015.316287319998,-1.7249929800018435,25107.535756079997
2022-07-02,14:39:08.000,183,9589568,-795,0,1656772748,6014.703283109993,-1.7179438499952084,25107.47985912
2022-07-02,14:39:09.000,183,9589554,-795,0,1656772749,6021.560846689994,-1.7884351499960758,25107.521781840005
2022-07-02,14:39:10.000,183,9589587,725,0,1656772750,6020.435882919999,-1.7884351499960758,25107.437936399998
2022-07-02,14:39:11.000,183,9589508,365,0,1656772751,6014.177850929998,-1.7884351499960758,25107.5078076
2022-07-02,14:39:12.000,183,9589527,-795,0,1656772752,6015.221978979993,-1.7672877599979984,25107.36107808
2022-07-02,14:39:13.000,183,9589586,-795,0,1656772753,6020.860270449994,-1.795484279995435,25107.472872000006
2022-07-02,14:39:14.000,183,9589543,-155,0,1656772754,6013.3223395599925,-1.7602386299986392,25107.668511360003
2022-07-02,14:39:15.000,183,9589578,404,0,1656772755,6008.842693409999,-1.8236808000001474,25107.661524240008
2022-07-02,14:39:16.000,183,9589504,-475,0,1656772756,6012.810379999995,-1.8166316700007883,25107.69645984
2022-07-02,14:39:17.000,183,9589602,-515,0,1656772757,6009.011101159995,-1.7884351499960758,25107.486846239997
2022-07-02,14:39:18.000,183,9589639,1405,0,1656772758,6011.739306709998,-1.7672877599979984,25107.542743200007
2022-07-02,14:39:19.000,183,9589620,845,0,1656772759,6010.816432239997,-1.7602386299986392,25107.619601520004
2022-07-02,14:39:20.000,183,9589560,-795,0,1656772760,6009.415279759996,-1.75318949999928,25107.605627279998
2022-07-02,14:39:21.000,183,9589578,-195,0,1656772761,6015.713729609997,-1.7249929800018435,25107.612614400008
2022-07-02,14:39:22.000,183,9589523,-795,0,1656772762,6009.691468469995,-1.7038455899964902,25107.661524240008
2022-07-02,14:39:23.000,183,9589530,-795,0,1656772763,6011.254292389996,-1.7108947199958493,25107.640562880006
2022-07-02,14:39:24.000,183,9589527,-795,0,1656772764,6016.838693379999,-1.6756490699990536,25107.773318159998
2022-07-02,14:39:25.000,183,9589588,-795,0,1656772765,6022.476984849993,-1.6545016800009762,25107.752356799996
2022-07-02,14:39:26.000,183,9589517,-795,0,1656772766,6020.705335319995,-1.6897473299977719,25107.605627279998
2022-07-02,14:39:27.000,183,9589582,485,0,1656772767,6014.332786059997,-1.7249929800018435,25107.535756079997
2022-07-02,14:39:28.000,183,9589542,-35,0,1656772768,6013.463802069993,-1.80253341000207,25107.55671744
2022-07-02,14:39:29.000,183,9589499,-795,0,1656772769,6009.745358949993,-1.8166316700007883,25107.612614400008
2022-07-02,14:39:30.000,183,9589508,1245,0,1656772770,6011.813406119996,-1.8307299299995066,25107.836202240003
2022-07-02,14:39:31.000,183,9589563,-155,0,1656772771,6013.504219929993,-1.8589264499969431,25107.878124960007
2022-07-02,14:39:32.000,183,9589580,-35,0,1656772772,6012.2310573399955,-1.8589264499969431,25107.72440832
2022-07-02,14:39:33.000,183,9589656,645,0,1656772773,6013.052887159996,-1.908270359999733,25107.780305280008
2022-07-02,14:39:34.000,183,9589568,-795,0,1656772774,6014.622447389993,-1.8800738400022965,25107.773318159998
2022-07-02,14:39:35.000,183,9589594,-795,0,1656772775,6020.880479379994,-1.908270359999733,25107.84318936
2022-07-02,14:39:36.000,183,9589509,725,0,1656772776,6019.519744759993,-1.8871229700016556,25107.689472720005
2022-07-02,14:39:37.000,183,9589590,565,0,1656772777,6013.854508049997,-1.8730247099956614,25107.738382560005
2022-07-02,14:39:38.000,183,9589559,-795,0,1656772778,6012.951842509996,-1.8659755799963023,25107.91306056
2022-07-02,14:39:39.000,183,9589550,-795,0,1656772779,6017.357389249999,-1.8871229700016556,25107.91306056
2022-07-02,14:39:40.000,183,9589549,325,0,1656772780,6009.954184559996,-1.8871229700016556,25107.941009039998
2022-07-02,14:39:41.000,183,9589619,-795,0,1656772781,6004.976051469996,-1.8659755799963023,25107.91306056
2022-07-02,14:39:42.000,183,9589562,-795,0,1656772782,6003.844351389998,-1.9294177499978105,25107.738382560005
2022-07-02,14:39:43.000,183,9589637,-795,0,1656772783,6006.262686679998,-1.9223686199984513,25107.72440832
2022-07-02,14:39:44.000,183,9589546,-795,0,1656772784,6006.289631919994,-1.9435160099965287,25107.878124960007
2022-07-02,14:39:45.000,183,9589513,-795,0,1656772785,6006.168378339993,-1.9505651399958879,25107.968957519995
2022-07-02,14:39:46.000,183,9589557,1445,0,1656772786,6004.901952059998,-1.9294177499978105,25107.9619704
2022-07-02,14:39:47.000,183,9589647,-155,0,1656772787,6004.268738919993,-1.9364668799971696,25107.857163600005
2022-07-02,14:39:48.000,183,9589637,1165,0,1656772788,6005.514956269995,-1.8941721000010148,25107.822227999997
2022-07-02,14:39:49.000,183,9589633,-795,0,1656772789,6002.187219129999,-1.901221230000374,25107.996906000008
2022-07-02,14:39:50.000,183,9589575,-795,0,1656772790,6005.144459219999,-1.9223686199984513,25107.941009039998
2022-07-02,14:39:51.000,183,9589574,-795,0,1656772791,6010.1697464799945,-1.8800738400022965,25107.934021920002
2022-07-02,14:39:52.000,183,9589550,85,0,1656772792,6007.387650449993,-1.9223686199984513,25107.73139544001
2022-07-02,14:39:53.000,183,9589616,-795,0,1656772793,6006.094278929995,-1.8941721000010148,25107.8920992
2022-07-02,14:39:54.000,183,9589579,-795,0,1656772794,6004.167694269992,-1.908270359999733,25108.094725680006
2022-07-02,14:39:55.000,183,9589548,805,0,1656772795,6004.619027039997,-1.9435160099965287,25108.08075144
2022-07-02,14:39:56.000,183,9589544,-795,0,1656772796,6007.030626019994,-1.9505651399958879,25108.073764320005
2022-07-02,14:39:57.000,183,9589586,-795,0,1656772797,6007.966973109993,-2.021056439996755,25107.81524088
2022-07-02,14:39:58.000,183,9589584,445,0,1656772798,6007.380914139998,-2.0351546999954735,25107.885112080003
2022-07-02,14:39:59.000,183,9589562,-795,0,1656772799,6004.517982389996,-2.0351546999954735,25107.968957519995
2022-07-02,14:40:00.000,183,9589579,-795,0,1656772800,6007.057571259997,-2.0351546999954735,25107.996906000008
2022-07-02,14:40:01.000,183,9589537,-795,0,1656772801,6007.353968899995,-2.0281055699961144,25108.08075144
2022-07-02,14:40:02.000,183,9589583,-795,0,1656772802,6007.785092739992,-1.9928599199993187,25108.0318416
2022-07-02,14:40:03.000,183,9589537,-715,0,1656772803,6008.1421171699985,-1.9858107899999595,25107.954983280004
2022-07-02,14:40:04.000,183,9589472,-795,0,1656772804,6009.475906549997,-1.9717125300012412,25108.05979008
2022-07-02,14:40:05.000,183,9589508,605,0,1656772805,6008.694494589996,-1.9717125300012412,25107.996906000008
2022-07-02,14:40:06.000,183,9589619,965,0,1656772806,6007.913082629995,-1.9505651399958879,25107.941009039998
2022-07-02,14:40:07.000,183,9589610,-795,0,1656772807,6006.404149189999,-1.9435160099965287,25107.822227999997
2022-07-02,14:40:08.000,183,9589538,124,0,1656772808,6009.145827359993,-1.957614269995247,25107.857163600005
2022-07-02,14:40:09.000,183,9589476,445,0,1656772809,6004.006022829999,-1.9435160099965287,25108.101712800002
2022-07-02,14:40:10.000,183,9589486,445,0,1656772810,5999.890137419992,-1.9153194899990922,25108.108699919998
2022-07-02,14:40:11.000,183,9589478,-795,0,1656772811,5999.337759999995,-1.9294177499978105,25108.073764320005
2022-07-02,14:40:12.000,183,9589484,-195,0,1656772812,6007.603212369999,-1.9435160099965287,25107.920047679996
2022-07-02,14:40:13.000,183,9589621,5,0,1656772813,6008.276843369997,-1.9223686199984513,25107.98293176
2022-07-02,14:40:14.000,183,9589500,-795,0,1656772814,6010.176482789997,-1.9294177499978105,25107.934021920002
2022-07-02,14:40:15.000,183,9589500,-795,0,1656772815,6005.595791989996,-1.9294177499978105,25107.920047679996
2022-07-02,14:40:16.000,183,9589446,-795,0,1656772816,6011.530481099995,-1.9153194899990922,25107.934021920002
2022-07-02,14:40:17.000,183,9589578,645,0,1656772817,6011.045466779993,-1.908270359999733,25107.84318936
2022-07-02,14:40:18.000,183,9589534,-795,0,1656772818,6012.291684129996,-1.9223686199984513,25107.878124960007
2022-07-02,14:40:19.000,183,9589445,-795,0,1656772819,6010.493089359996,-1.9364668799971696,25108.073764320005
2022-07-02,14:40:20.000,183,9589471,-795,0,1656772820,6010.344890539993,-1.9153194899990922,25108.045815840007
2022-07-02,14:40:21.000,183,9589548,445,0,1656772821,6010.008075039994,-1.9223686199984513,25108.01088024
2022-07-02,14:40:22.000,183,9589489,605,0,1656772822,6014.420358089992,-1.9364668799971696,25107.822227999997
2022-07-02,14:40:23.000,183,9589612,-795,0,1656772823,6010.998312609998,-1.9364668799971696,25107.871137839997
2022-07-02,14:40:24.000,183,9589578,-274,0,1656772824,6010.648024489994,-1.908270359999733,25108.01786736001
2022-07-02,14:40:25.000,183,9589613,-795,0,1656772825,6010.520034599998,-1.9223686199984513,25108.01786736001
2022-07-02,14:40:26.000,183,9589594,365,0,1656772826,6009.853139909996,-1.9153194899990922,25108.0318416
2022-07-02,14:40:27.000,183,9589596,645,0,1656772827,6009.327707729994,-1.9153194899990922,25107.927034800006
2022-07-02,14:40:28.000,183,9589629,-795,0,1656772828,6007.360705209998,-1.9505651399958879,25108.045815840007
2022-07-02,14:40:29.000,183,9589556,-795,0,1656772829,6010.291000059995,-1.9858107899999595,25107.975944640006
2022-07-02,14:40:30.000,183,9589586,-795,0,1656772830,6012.601554389992,-1.9364668799971696,25107.920047679996
2022-07-02,14:40:31.000,183,9589563,1325,0,1656772831,6008.000654659998,-1.964663400001882,25107.920047679996
2022-07-02,14:40:32.000,183,9589545,1245,0,1656772832,6007.576267129996,-1.9858107899999595,25107.84318936
2022-07-02,14:40:33.000,183,9589534,924,0,1656772833,6009.2131904599955,-1.9364668799971696,25107.86415072
2022-07-02,14:40:34.000,183,9589521,-795,0,1656772834,6011.550690029995,-1.9153194899990922,25108.122674160004
2022-07-02,14:40:35.000,183,9589563,-795,0,1656772835,6008.276843369997,-1.901221230000374,25108.11568704001
2022-07-02,14:40:36.000,183,9589552,165,0,1656772836,6006.969999229994,-1.8730247099956614,25108.108699919998
2022-07-02,14:40:37.000,183,9589567,-795,0,1656772837,6007.475222479996,-1.8377790599988657,25107.878124960007
2022-07-02,14:40:38.000,183,9589646,5,0,1656772838,6010.142801239999,-1.8589264499969431,25107.954983280004
2022-07-02,14:40:39.000,183,9589587,-795,0,1656772839,6012.015495419997,-1.8166316700007883,25108.0318416
2022-07-02,14:40:40.000,183,9589532,-795,0,1656772840,6013.180877049999,-1.7884351499960758,25107.98293176
2022-07-02,14:40:41.000,183,9589598,924,0,1656772841,6014.474248569997,-1.80253341000207,25108.087738559996
2022-07-02,14:40:42.000,183,9589592,-795,0,1656772842,6013.463802069993,-1.7743368899973575,25108.08075144
2022-07-02,14:40:43.000,183,9589528,-795,0,1656772843,6010.863586409992,-1.7602386299986392,25107.954983280004
2022-07-02,14:40:44.000,183,9589610,404,0,1656772844,6015.484695069994,-1.7108947199958493,25108.11568704001
2022-07-02,14:40:45.000,183,9589721,-795,0,1656772845,6008.559768389998,-1.6897473299977719,25108.094725680006
2022-07-02,14:40:46.000,183,9589645,-395,0,1656772846,6006.579293249997,-1.6545016800009762,25108.024854480005
2022-07-02,14:40:47.000,183,9589680,-795,0,1656772847,6008.748385069994,-1.6826981999984127,25107.8920992
2022-07-02,14:40:48.000,183,9589584,-795,0,1656772848,6008.054545139996,-1.647452550001617,25107.927034800006
2022-07-02,14:40:49.000,183,9589546,-795,0,1656772849,6006.848745649993,-1.647452550001617,25107.9619704
2022-07-02,14:40:50.000,183,9589615,-795,0,1656772850,6006.943053989999,-1.5981086399988271,25108.171584000003
2022-07-02,14:40:51.000,183,9589562,-795,0,1656772851,6005.258976489997,-1.6122068999975454,25108.220493840003
2022-07-02,14:40:52.000,183,9589604,-795,0,1656772852,6007.3741778299955,-1.6051577699981863,25108.087738559996
2022-07-02,14:40:53.000,183,9589525,-795,0,1656772853,6008.330733849994,-1.5487647299960372,25108.11568704001
2022-07-02,14:40:54.000,183,9589590,-795,0,1656772854,6007.623421299999,-1.5135190799992415,25108.08075144
2022-07-02,14:40:55.000,183,9589597,124,0,1656772855,6009.772304189995,-1.5135190799992415,25108.143635520006
2022-07-02,14:40:56.000,183,9589583,725,0,1656772856,6014.467512259995,-1.4994208200005232,25108.052802960003
2022-07-02,14:40:57.000,183,9589584,-795,0,1656772857,6010.257318509997,-1.492371690001164,25108.087738559996
2022-07-02,14:40:58.000,183,9589574,-795,0,1656772858,6012.2512662699955,-1.4641751699964516,25108.31831352
2022-07-02,14:40:59.000,183,9589498,205,0,1656772859,6010.378572089998,-1.4500769099977333,25108.24844232
2022-07-02,14:41:00.000,183,9589549,-795,0,1656772860,6010.082174449999,-1.4641751699964516,25108.290365040004
2022-07-02,14:41:01.000,183,9589658,-155,0,1656772861,6008.148853479994,-1.4148312600009376,25108.22748096
2022-07-02,14:41:02.000,183,9589507,-795,0,1656772862,6010.809695929995,-1.492371690001164,25108.122674160004
2022-07-02,14:41:03.000,183,9589644,365,0,1656772863,6011.786460879994,-1.492371690001164,25108.108699919998
2022-07-02,14:41:04.000,183,9589570,685,0,1656772864,6007.158615909997,-1.541715599996678,25108.220493840003
2022-07-02,14:41:05.000,183,9589569,404,0,1656772865,6009.435488689996,-1.4994208200005232,25108.339274880003
2022-07-02,14:41:06.000,183,9589616,-155,0,1656772866,6003.6085805399925,-1.534666469997319,25108.28337792001
2022-07-02,14:41:07.000,183,9589608,965,0,1656772867,6003.972341279994,-1.5487647299960372,25108.269403680002
2022-07-02,14:41:08.000,183,9589564,-795,0,1656772868,6004.160957959997,-1.5205682099986007,25108.4161332
2022-07-02,14:41:09.000,183,9589630,-635,0,1656772869,6010.048492899994,-1.541715599996678,25108.360236240005
2022-07-02,14:41:10.000,183,9589540,-795,0,1656772870,6008.243161819999,-1.541715599996678,25108.304339279995
2022-07-02,14:41:11.000,183,9589524,-795,0,1656772871,6007.508904029994,-1.5487647299960372,25108.332287760008
2022-07-02,14:41:12.000,183,9589541,-795,0,1656772872,6012.7362805899975,-1.5699121200013906,25108.206519599997
2022-07-02,14:41:13.000,183,9589604,-795,0,1656772873,6010.573925079996,-1.5840103800001089,25108.325300639997
2022-07-02,14:41:14.000,183,9589599,-795,0,1656772874,6007.340496279998,-1.5981086399988271,25108.46504304
2022-07-02,14:41:15.000,183,9589548,-795,0,1656772875,6011.719097779998,-1.6192560299969045,25108.541901359997
2022-07-02,14:41:16.000,183,9589592,-795,0,1656772876,6009.987866109994,-1.6263051599962637,25108.492991519997
2022-07-02,14:41:17.000,183,9589461,-155,0,1656772877,6009.186245219993,-1.7249929800018435,25108.304339279995
2022-07-02,14:41:18.000,183,9589601,845,0,1656772878,6011.415963829997,-1.6897473299977719,25108.35324912001
2022-07-02,14:41:19.000,183,9589532,924,0,1656772879,6010.782750689992,-1.640403420002258,25108.45106880001
2022-07-02,14:41:20.000,183,9589560,1245,0,1656772880,6010.216900649997,-1.591059509999468,25108.4860044
2022-07-02,14:41:21.000,183,9589620,-795,0,1656772881,6009.624105369992,-1.5487647299960372,25108.56984984001
2022-07-02,14:41:22.000,183,9589630,-235,0,1656772882,6010.978103679998,-1.492371690001164,25108.56286272
2022-07-02,14:41:23.000,183,9589508,485,0,1656772883,6009.502851789999,-1.4500769099977333,25108.4161332
2022-07-02,14:41:24.000,183,9589563,-795,0,1656772884,6011.018521539998,-1.428929519999656,25108.660682399997
2022-07-02,14:41:25.000,183,9589671,885,0,1656772885,6012.338838299998,-1.3725364799975068,25108.555875600003
2022-07-02,14:41:26.000,183,9589470,-795,0,1656772886,6015.619421269999,-1.3936838699955842,25108.52094000001
2022-07-02,14:41:27.000,183,9589622,-795,0,1656772887,6020.112540039998,-1.3936838699955842,25108.430107440006
2022-07-02,14:41:28.000,183,9589536,885,0,1656772888,6012.830588929995,-1.4077821300015785,25108.45106880001
2022-07-02,14:41:29.000,183,9589508,-795,0,1656772889,6014.218268789999,-1.4430277799983742,25108.70260512
2022-07-02,14:41:30.000,183,9589584,525,0,1656772890,6008.903320199999,-1.4148312600009376,25108.70260512
2022-07-02,14:41:31.000,183,9589553,-795,0,1656772891,6011.981813869999,-1.4430277799983742,25108.709592239997
2022-07-02,14:41:32.000,183,9589543,-795,0,1656772892,6007.980445729998,-1.435978649999015,25108.56984984001
2022-07-02,14:41:33.000,183,9589585,965,0,1656772893,6006.855481959996,-1.485322560001805,25108.53491424
2022-07-02,14:41:34.000,183,9589622,-795,0,1656772894,6013.228031219995,-1.4500769099977333,25108.597798320006
2022-07-02,14:41:35.000,183,9589602,-795,0,1656772895,6015.080516469992,-1.485322560001805,25108.63273392
2022-07-02,14:41:36.000,183,9589600,965,0,1656772896,6014.864954549994,-1.4571260399970924,25108.646708160006
2022-07-02,14:41:37.000,183,9589569,-795,0,1656772897,6011.759515639998,-1.485322560001805,25108.444081679998
2022-07-02,14:41:38.000,183,9589504,-795,0,1656772898,6011.719097779998,-1.5064699499998824,25108.674656640003
2022-07-02,14:41:39.000,183,9589510,805,0,1656772899,6008.923529129999,-1.534666469997319,25108.807411919996
2022-07-02,14:41:40.000,183,9589525,-795,0,1656772900,6014.629183699995,-1.4712242999958107,25108.807411919996
2022-07-02,14:41:41.000,183,9589560,325,0,1656772901,6014.191323549996,-1.485322560001805,25108.744527840005
2022-07-02,14:41:42.000,183,9589539,-795,0,1656772902,6010.843377479992,-1.5487647299960372,25108.53491424
2022-07-02,14:41:43.000,183,9589519,645,0,1656772903,6011.415963829997,-1.5699121200013906,25108.7305536
2022-07-02,14:41:44.000,183,9589582,445,0,1656772904,6014.036388419998,-1.5981086399988271,25108.56286272
2022-07-02,14:41:45.000,183,9589485,-795,0,1656772905,6017.882821429994,-1.5769612500007497,25108.695618000005
2022-07-02,14:41:46.000,183,9589520,285,0,1656772906,6013.867980669995,-1.541715599996678,25108.870296
2022-07-02,14:41:47.000,183,9589559,-395,0,1656772907,6014.386676539994,-1.591059509999468,25108.863308880005
2022-07-02,14:41:48.000,183,9589511,-395,0,1656772908,6017.222663049994,-1.5981086399988271,25108.7305536
2022-07-02,14:41:49.000,183,9589544,205,0,1656772909,6019.802669779994,-1.591059509999468,25108.82138616
2022-07-02,14:41:50.000,183,9589537,-635,0,1656772910,6019.634262029998,-1.5840103800001089,25108.68863088001
2022-07-02,14:41:51.000,183,9589572,1405,0,1656772911,6018.819168519993,-1.5981086399988271,25108.716579360007
2022-07-02,14:41:52.000,183,9589529,485,0,1656772912,6022.261422929994,-1.534666469997319,25108.7305536
2022-07-02,14:41:53.000,183,9589486,-795,0,1656772913,6016.838693379999,-1.541715599996678,25108.835360400008
2022-07-02,14:41:54.000,183,9589525,605,0,1656772914,6016.818484449999,-1.5205682099986007,25108.947154319998
2022-07-02,14:41:55.000,183,9589586,-795,0,1656772915,6019.553426309998,-1.4994208200005232,25108.982089920006
2022-07-02,14:41:56.000,183,9589554,765,0,1656772916,6020.038440629993,-1.4782734299951699,25108.982089920006
2022-07-02,14:41:57.000,183,9589574,-795,0,1656772917,6018.792223279997,-1.4430277799983742,25108.695618000005
2022-07-02,14:41:58.000,183,9589586,-795,0,1656772918,6018.260054789993,-1.435978649999015,25108.8004248
2022-07-02,14:41:59.000,183,9589525,-795,0,1656772919,6020.462828159994,-1.4430277799983742,25108.926192959996
2022-07-02,14:42:00.000,183,9589564,725,0,1656772920,6020.873743069998,-1.4430277799983742,25108.89824448
2022-07-02,14:42:01.000,183,9589465,-795,0,1656772921,6020.947842479996,-1.428929519999656,25109.079909600005
2022-07-02,14:42:02.000,183,9589422,-795,0,1656772922,6021.129722849997,-1.4641751699964516,25108.98907704
2022-07-02,14:42:03.000,183,9589459,845,0,1656772923,6018.489089329996,-1.4571260399970924,25108.95414144001
2022-07-02,14:42:04.000,183,9589447,-635,0,1656772924,6016.252634409997,-1.4641751699964516,25109.093883839996
2022-07-02,14:42:05.000,183,9589416,-795,0,1656772925,6018.057965489999,-1.4782734299951699,25109.08689672
2022-07-02,14:42:06.000,183,9589388,-515,0,1656772926,6012.028968039995,-1.485322560001805,25109.058948240003
2022-07-02,14:42:07.000,183,9589333,-795,0,1656772927,6014.723492039993,-1.492371690001164,25108.90523160001
2022-07-02,14:42:08.000,183,9589399,845,0,1656772928,6013.605264579994,-1.4571260399970924,25108.891257360003
2022-07-02,14:42:09.000,183,9589399,-795,0,1656772929,6009.159299979998,-1.428929519999656,25109.170742160008
2022-07-02,14:42:10.000,183,9589384,525,0,1656772930,6010.358363159998,-1.4077821300015785,25109.198690640005
2022-07-02,14:42:11.000,183,9589399,-795,0,1656772931,6013.760199709999,-1.386634739996225,25109.219652000007
2022-07-02,14:42:12.000,183,9589419,-795,0,1656772932,6012.9451061999935,-1.3231925700019929,25109.128819440004
2022-07-02,14:42:13.000,183,9589420,1405,0,1656772933,6014.568556909995,-1.3090943099959986,25109.1847164
2022-07-02,14:42:14.000,183,9589364,-795,0,1656772934,6021.756199679992,-1.2527012700011255,25109.114845199998
2022-07-02,14:42:15.000,183,9589458,445,0,1656772935,6018.185955379995,-1.2527012700011255,25109.19170352001
2022-07-02,14:42:16.000,183,9589391,-795,0,1656772936,6015.403859349994,-1.2386030099951313,25109.044973999997
2022-07-02,14:42:17.000,183,9589468,-795,0,1656772937,6013.5648467199935,-1.224504749996413,25109.107858080002
2022-07-02,14:42:18.000,183,9589487,-795,0,1656772938,6012.985524059994,-1.1822099700002582,25109.345420160003
2022-07-02,14:42:19.000,183,9589398,-795,0,1656772939,6013.739990779999,-1.1963082299989765,25109.380355759997
2022-07-02,14:42:20.000,183,9589452,-795,0,1656772940,6014.575293219998,-1.2667995299998438,25109.310484559996
2022-07-02,14:42:21.000,183,9589329,725,0,1656772941,6016.010127249996,-1.3020451799966395,25109.30349744
2022-07-02,14:42:22.000,183,9589364,-795,0,1656772942,6016.077490349999,-1.330241700001352,25109.15676792
2022-07-02,14:42:23.000,183,9589503,-795,0,1656772943,6015.808037949995,-1.3372908300007111,25109.15676792
2022-07-02,14:42:24.000,183,9589475,765,0,1656772944,6011.2745013199965,-1.3443399600000703,25109.282536079998
2022-07-02,14:42:25.000,183,9589492,-795,0,1656772945,6012.9451061999935,-1.330241700001352,25109.443239840002
2022-07-02,14:42:26.000,183,9589485,-795,0,1656772946,6011.712361469996,-1.3443399600000703,25109.345420160003
2022-07-02,14:42:27.000,183,9589495,645,0,1656772947,6004.834588959995,-1.2879469199979212,25109.282536079998
2022-07-02,14:42:28.000,183,9589403,-795,0,1656772948,6001.452961339994,-1.2879469199979212,25109.49214968
2022-07-02,14:42:29.000,183,9589419,-795,0,1656772949,6010.270791129995,-1.2667995299998438,25109.436252720006
2022-07-02,14:42:30.000,183,9589394,-795,0,1656772950,6007.185561149992,-1.2667995299998438,25109.394330000003
2022-07-02,14:42:31.000,183,9589449,445,0,1656772951,6013.167404429994,-1.224504749996413,25109.366381520005
2022-07-02,14:42:32.000,183,9589440,-795,0,1656772952,6007.643630229999,-1.2174556199970539,25109.275548960002
2022-07-02,14:42:33.000,183,9589427,-515,0,1656772953,6009.799249429998,-1.2315538799957721,25109.331445919997
2022-07-02,14:42:34.000,183,9589405,-195,0,1656772954,6006.720755759998,-1.2174556199970539,25109.54105952
2022-07-02,14:42:35.000,183,9589431,-795,0,1656772955,6013.409911589995,-1.2315538799957721,25109.596956479996
2022-07-02,14:42:36.000,183,9589351,365,0,1656772956,6017.431488659997,-1.2104064899976947,25109.513111040003
2022-07-02,14:42:37.000,183,9589372,485,0,1656772957,6015.356705179998,-1.273848659999203,25109.35939440001
2022-07-02,14:42:38.000,183,9589218,-795,0,1656772958,6015.909082599996,-1.2879469199979212,25109.47118832
2022-07-02,14:42:39.000,183,9589218,-795,0,1656772959,6020.759225799993,-1.2879469199979212,25109.450226959998
2022-07-02,14:42:40.000,183,9589222,-795,0,1656772960,6020.489773399997,-1.2879469199979212,25109.499136799997
2022-07-02,14:42:41.000,183,9589295,1085,0,1656772961,6018.475616709999,-1.2949960499972804,25109.666827679997
2022-07-02,14:42:42.000,183,9589193,-795,0,1656772962,6018.859586379993,-1.2879469199979212,25109.54105952
2022-07-02,14:42:43.000,183,9589267,1245,0,1656772963,6020.994996649999,-1.2949960499972804,25109.52009816
2022-07-02,14:42:44.000,183,9589189,-434,0,1656772964,6022.052597319998,-1.2667995299998438,25109.722724640007
2022-07-02,14:42:45.000,183,9589239,-795,0,1656772965,6019.0212578199935,-1.2949960499972804,25109.603943600006
2022-07-02,14:42:46.000,183,9589135,-555,0,1656772966,6007.165352219992,-1.2879469199979212,25109.58996936
2022-07-02,14:42:47.000,183,9589121,485,0,1656772967,5977.289817369994,-1.2386030099951313,25109.47118832
2022-07-02,14:42:48.000,183,9589257,-795,0,1656772968,5984.955738149998,-1.2386030099951313,25109.478175439996
2022-07-02,14:42:49.000,183,9589093,-795,0,1656772969,5990.486248659996,-1.2667995299998438,25109.680801920003
2022-07-02,14:42:50.000,183,9589277,924,0,1656772970,6007.1316706699945,-1.2949960499972804,25109.722724640007
2022-07-02,14:42:51.000,183,9589194,-354,0,1656772971,6006.229005129993,-1.3372908300007111,25109.610930720002
2022-07-02,14:42:52.000,183,9589158,-795,0,1656772972,5999.795829079994,-1.3584382199987886,25109.548046639997
2022-07-02,14:42:53.000,183,9589242,-795,0,1656772973,5991.085780249996,-1.4500769099977333,25109.7087504
2022-07-02,14:42:54.000,183,9589093,-795,0,1656772974,5992.574504759992,-1.4712242999958107,25109.673814800008
2022-07-02,14:42:55.000,183,9589059,924,0,1656772975,5999.728465979999,-1.5205682099986007,25109.666827679997
2022-07-02,14:42:56.000,183,9589016,1085,0,1656772976,6009.273817249996,-1.485322560001805,25109.54105952
2022-07-02,14:42:57.000,183,9589027,-795,0,1656772977,6009.8127220499955,-1.485322560001805,25109.68778904
2022-07-02,14:42:58.000,183,9589124,-795,0,1656772978,5995.700152599995,-1.5276173399979598,25109.834518559997
2022-07-02,14:42:59.000,183,9589160,-795,0,1656772979,5997.236031279994,-1.4994208200005232,25109.820544320006
2022-07-02,14:43:00.000,183,9589194,565,0,1656772980,5998.846009369998,-1.5135190799992415,25109.869454160005
2022-07-02,14:43:01.000,183,9589055,-795,0,1656772981,5993.342444099995,-1.5064699499998824,25109.73669888
2022-07-02,14:43:02.000,183,9589000,-555,0,1656772982,5991.921082689994,-1.492371690001164,25109.57599512001
2022-07-02,14:43:03.000,183,9589096,124,0,1656772983,5994.184482849996,-1.4712242999958107,25109.582982240005
2022-07-02,14:43:04.000,183,9589039,-795,0,1656772984,5997.525692609997,-1.4782734299951699,25109.778621600002
2022-07-02,14:43:05.000,183,9589189,-715,0,1656772985,6001.587687539999,-1.4782734299951699,25109.85547992
2022-07-02,14:43:06.000,183,9589151,-795,0,1656772986,6003.4940632699945,-1.4782734299951699,25109.834518559997
2022-07-02,14:43:07.000,183,9589094,325,0,1656772987,5983.271660649996,-1.4782734299951699,25109.778621600002
2022-07-02,14:43:08.000,183,9589063,-795,0,1656772988,5986.040284059993,-1.4641751699964516,25109.897402640003
2022-07-02,14:43:09.000,183,9589057,605,0,1656772989,5996.117803819994,-1.4641751699964516,25109.82753144
2022-07-02,14:43:10.000,183,9589071,645,0,1656772990,5994.433726319992,-1.428929519999656,25109.764647359996
2022-07-02,14:43:11.000,183,9589219,-795,0,1656772991,6001.311498829993,-1.386634739996225,25109.764647359996
2022-07-02,14:43:12.000,183,9589044,605,0,1656772992,5992.419569629994,-1.379585609996866,25109.617917839998
2022-07-02,14:43:13.000,183,9589031,-795,0,1656772993,5996.737544339994,-1.3654873499981477,25109.764647359996
2022-07-02,14:43:14.000,183,9589186,-795,0,1656772994,6005.649682469993,-1.330241700001352,25109.918364000005
2022-07-02,14:43:15.000,183,9588804,-795,0,1656772995,6009.893557769996,-1.3231925700019929,25109.883428399997
2022-07-02,14:43:16.000,183,9588632,-675,0,1656772996,5998.172378369993,-1.3443399600000703,25109.91137688001
2022-07-02,14:43:17.000,183,9588771,-795,0,1656772997,6006.545611699992,-1.3161434399953578,25109.73669888
2022-07-02,14:43:18.000,183,9588721,404,0,1656772998,6009.253608319996,-1.3584382199987886,25109.73669888
2022-07-02,14:43:19.000,183,9588649,1045,0,1656772999,6008.600186249998,-1.3584382199987886,25109.799582960004
2022-07-02,14:43:20.000,183,9588747,165,0,1656773000,6007.906346319993,-1.3936838699955842,25109.813557199996
2022-07-02,14:43:21.000,183,9588606,-315,0,1656773001,5999.560058229996,-1.4148312600009376,25109.87644128
2022-07-02,14:43:22.000,183,9588410,445,0,1656773002,5995.194929349993,-1.4571260399970924,25109.848492800003
2022-07-02,14:43:23.000,183,9588398,1005,0,1656773003,5995.5991079499945,-1.4430277799983742,25109.932338239996
2022-07-02,14:43:24.000,183,9588407,445,0,1656773004,5991.8469832799965,-1.4641751699964516,25109.69477616001
2022-07-02,14:43:25.000,183,9588796,-795,0,1656773005,5994.824432299996,-1.4571260399970924,25109.813557199996
2022-07-02,14:43:26.000,183,9588744,-795,0,1656773006,5996.1043311999965,-1.4218803900002968,25109.778621600002
2022-07-02,14:43:27.000,183,9588571,5,0,1656773007,6000.125908269998,-1.435978649999015,25109.778621600002
2022-07-02,14:43:28.000,183,9588659,965,0,1656773008,5998.738228409995,-1.435978649999015,25109.596956479996
2022-07-02,14:43:29.000,183,9588372,-795,0,1656773009,5992.224216639996,-1.4430277799983742,25109.7087504
2022-07-02,14:43:30.000,183,9587968,525,0,1656773010,5991.954764239992,-1.386634739996225,25109.90438976
2022-07-02,14:43:31.000,183,9588104,605,0,1656773011,5989.266976549996,-1.3654873499981477,25109.890415520007
2022-07-02,14:43:32.000,183,9587942,-795,0,1656773012,5998.933581399993,-1.3584382199987886,25109.73669888
2022-07-02,14:43:33.000,183,9588111,-555,0,1656773013,5990.715283199999,-1.3513890899994294,25109.799582960004
2022-07-02,14:43:34.000,183,9588225,965,0,1656773014,5993.349180409998,-1.330241700001352,25109.603943600006
2022-07-02,14:43:35.000,183,9588226,-795,0,1656773015,6000.301052329996,-1.273848659999203,25109.68778904
2022-07-02,14:43:36.000,183,9588335,445,0,1656773016,5996.724071719997,-1.2315538799957721,25109.62490496001
2022-07-02,14:43:37.000,183,9588399,-795,0,1656773017,6003.291973969994,-1.1540134499955457,25109.69477616001
2022-07-02,14:43:38.000,183,9587377,685,0,1656773018,6005.892189629994,-1.1328660599974683,25109.85547992
2022-07-02,14:43:39.000,183,9585540,-795,0,1656773019,6013.551374099996,-1.2315538799957721,25109.701763280005
2022-07-02,14:43:40.000,183,9586170,-795,0,1656773020,6011.119566189998,-1.1892590999996173,25109.813557199996
2022-07-02,14:43:41.000,183,9586041,-795,0,1656773021,6005.649682469993,-1.175160840000899,25109.74368600001
2022-07-02,14:43:42.000,183,9586118,965,0,1656773022,6014.400149159999,-1.1469643199961865,25109.555033760007
2022-07-02,14:43:43.000,183,9585768,-795,0,1656773023,6005.919134869997,-1.175160840000899,25109.569008
2022-07-02,14:43:44.000,183,9585954,-434,0,1656773024,6009.159299979998,-1.1399151899968274,25109.722724640007
2022-07-02,14:43:45.000,183,9585938,-515,0,1656773025,5994.009338789998,-1.1540134499955457,25109.869454160005
2022-07-02,14:43:46.000,183,9585940,645,0,1656773026,5995.983077619996,-1.06942388999596,25109.785608719998
2022-07-02,14:43:47.000,183,9586026,885,0,1656773027,5995.9898139299985,-1.1258169299981091,25109.820544320006
2022-07-02,14:43:48.000,183,9579103,-35,0,1656773028,5990.4795123499935,-1.0835221500019543,25109.73669888
2022-07-02,14:43:49.000,183,9578882,805,0,1656773029,5997.262976519996,-1.0976204100006726,25109.778621600002
2022-07-02,14:43:50.000,183,9582340,5,0,1656773030,5991.617948739993,-1.0764730199953192,25109.69477616001
2022-07-02,14:43:51.000,183,9578136,-795,0,1656773031,5988.4182014899925,-1.0553256299972418,25109.729711760003
2022-07-02,14:43:52.000,183,9582845,85,0,1656773032,5992.668813099997,-1.020079980000446,25109.666827679997
2022-07-02,14:43:53.000,183,9575514,-795,0,1656773033,6002.7800144099965,-1.0412273699985235,25109.562020880003
2022-07-02,14:43:54.000,183,9573947,-795,0,1656773034,6001.729150049992,-1.020079980000446,25109.883428399997
2022-07-02,14:43:55.000,183,9574776,845,0,1656773035,6010.008075039994,-1.0341782399991644,25109.645866319996
2022-07-02,14:43:56.000,183,9571526,965,0,1656773036,6017.215926739998,-0.9989325899950927,25109.82753144
2022-07-02,14:43:57.000,183,9569202,-795,0,1656773037,6010.722123899999,-0.963686939998297,25109.666827679997
2022-07-02,14:43:58.000,183,9567969,-795,0,1656773038,6001.156563699995,-1.0482764999978826,25109.778621600002
2022-07-02,14:43:59.000,183,9568192,-795,0,1656773039,6003.992550209994,-1.0412273699985235,25109.631892080004
2022-07-02,14:44:00.000,183,9566907,-795,0,1656773040,6000.658076759995,-1.0412273699985235,25109.771634480006
2022-07-02,14:44:01.000,183,9566965,1245,0,1656773041,6000.543559489997,-1.062374759996601,25109.848492800003
2022-07-02,14:44:02.000,183,9566896,-395,0,1656773042,5996.521982419996,-1.0271291099998052,25109.79259584001
2022-07-02,14:44:03.000,183,9566150,-195,0,1656773043,5990.048388509997,-1.062374759996601,25109.785608719998
2022-07-02,14:44:04.000,183,9566293,924,0,1656773044,5990.189851019997,-1.0412273699985235,25109.883428399997
2022-07-02,14:44:05.000,183,9566361,-795,0,1656773045,5992.769857749998,-1.11876779999875,25109.834518559997
2022-07-02,14:44:06.000,183,9565448,924,0,1656773046,5969.408334669999,-1.0976204100006726,25109.785608719998
2022-07-02,14:44:07.000,183,9564853,-515,0,1656773047,5959.344287529995,-1.11876779999875,25109.6388792
2022-07-02,14:44:08.000,183,9565278,605,0,1656773048,5961.816513299993,-1.1469643199961865,25109.610930720002
2022-07-02,14:44:09.000,183,9564866,-795,0,1656773049,5980.624290819993,-1.1610625800021808,25109.841505680008
2022-07-02,14:44:10.000,183,9565001,765,0,1656773050,5968.734703669994,-1.1540134499955457,25109.939325360006
2022-07-02,14:44:11.000,183,9564540,-795,0,1656773051,5972.608081919992,-1.1258169299981091,25109.87644128
2022-07-02,14:44:12.000,183,9564206,-795,0,1656773052,5978.024075159992,-1.1469643199961865,25109.771634480006
2022-07-02,14:44:13.000,183,9562758,-354,0,1656773053,5982.193851049997,-1.1469643199961865,25109.82753144
2022-07-02,14:44:14.000,183,9563043,-795,0,1656773054,5993.248135759997,-1.1822099700002582,25109.799582960004
2022-07-02,14:44:15.000,183,9562446,-795,0,1656773055,5990.257214119993,-1.16811171000154,25109.73669888
2022-07-02,14:44:16.000,183,9562136,85,0,1656773056,5989.610528359997,-1.2315538799957721,25109.65984056
2022-07-02,14:44:17.000,183,9563824,45,0,1656773057,5988.674181269998,-1.0976204100006726,25109.701763280005
2022-07-02,14:44:18.000,183,9563568,165,0,1656773058,5976.144644669999,-1.11876779999875,25109.841505680008
2022-07-02,14:44:19.000,183,9563761,-795,0,1656773059,5977.936503129997,-1.1117186699993908,25109.890415520007
2022-07-02,14:44:20.000,183,9564567,124,0,1656773060,5975.087043999993,-1.0905712800013134,25109.890415520007
2022-07-02,14:44:21.000,183,9564449,404,0,1656773061,5964.106858699997,-1.0976204100006726,25109.799582960004
2022-07-02,14:44:22.000,183,9564159,-795,0,1656773062,5968.384415549997,-1.11876779999875,25109.596956479996
2022-07-02,14:44:23.000,183,9564008,-795,0,1656773063,5972.0624408099975,-1.1258169299981091,25109.596956479996
2022-07-02,14:44:24.000,183,9562058,605,0,1656773064,5967.966764329998,-1.0835221500019543,25109.69477616001
2022-07-02,14:44:25.000,183,9562193,445,0,1656773065,5982.571084409996,-1.0976204100006726,25109.680801920003
2022-07-02,14:44:26.000,183,9561961,-795,0,1656773066,5990.1224879199945,-1.062374759996601,25109.80657008
2022-07-02,14:44:27.000,183,9562245,-795,0,1656773067,5988.667444959996,-1.11876779999875,25109.73669888
2022-07-02,14:44:28.000,183,9563292,1285,0,1656773068,5993.921766759995,-1.1117186699993908,25109.883428399997
2022-07-02,14:44:29.000,183,9561110,1205,0,1656773069,5994.743596579996,-1.0271291099998052,25109.841505680008
2022-07-02,14:44:30.000,183,9560713,-795,0,1656773070,5984.490932759996,-1.0059817200017278,25109.778621600002
2022-07-02,14:44:31.000,183,9560546,-795,0,1656773071,5977.047310209993,-1.0412273699985235,25109.778621600002
2022-07-02,14:44:32.000,183,9560206,1045,0,1656773072,5977.862403719999,-1.013030850001087,25109.6388792
2022-07-02,14:44:33.000,183,9559597,1325,0,1656773073,5970.324472829998,-1.0764730199953192,25109.750673120005
2022-07-02,14:44:34.000,183,9559739,-795,0,1656773074,5973.295185539995,-1.013030850001087,25109.701763280005
2022-07-02,14:44:35.000,183,9560199,-715,0,1656773075,5979.007576419994,-1.0059817200017278,25109.92535112
2022-07-02,14:44:36.000,183,9559945,-354,0,1656773076,5976.629658989994,-0.9707360699976562,25109.897402640003
2022-07-02,14:44:37.000,183,9560356,-795,0,1656773077,5983.487222569995,-0.963686939998297,25109.848492800003
2022-07-02,14:44:38.000,183,9561137,845,0,1656773078,5987.710888939997,-0.907293899996148,25109.680801920003
2022-07-02,14:44:39.000,183,9561162,-795,0,1656773079,5987.306710339995,-0.9495886799995787,25109.666827679997
2022-07-02,14:44:40.000,183,9559649,-395,0,1656773080,5985.656314389998,-0.9495886799995787,25109.57599512001
2022-07-02,14:44:41.000,183,9559195,805,0,1656773081,5989.401702749994,-0.9566378099989379,25109.939325360006
2022-07-02,14:44:42.000,183,9558909,765,0,1656773082,5993.773567939992,-0.9213921600021422,25109.967273840004
2022-07-02,14:44:43.000,183,9558684,-795,0,1656773083,5979.916978269997,-0.9002447699967888,25109.953299599998
2022-07-02,14:44:44.000,183,9558246,404,0,1656773084,5996.757753269994,-0.8509008600012749,25109.939325360006
2022-07-02,14:44:45.000,183,9558113,-795,0,1656773085,5994.938949569994,-0.7945078199991258,25109.73669888
2022-07-02,14:44:46.000,183,9558330,-795,0,1656773086,6000.327997569999,-0.8227043399965623,25109.85547992
2022-07-02,14:44:47.000,183,9558350,1085,0,1656773087,5995.322919239996,-0.8509008600012749,25109.87644128
2022-07-02,14:44:48.000,183,9557988,525,0,1656773088,6003.473854339994,-0.8720482499993523,25109.75766024
2022-07-02,14:44:49.000,183,9558112,-795,0,1656773089,5997.6806277399955,-0.8297534699959215,25109.87644128
2022-07-02,14:44:50.000,183,9557489,-354,0,1656773090,6004.221584749997,-0.8086060799978441,25109.967273840004
2022-07-02,14:44:51.000,183,9557037,1045,0,1656773091,5994.750332889998,-0.8015569499984849,25110.009196560008
2022-07-02,14:44:52.000,183,9556958,-354,0,1656773092,5994.723387649996,-0.7804095600004075,25109.869454160005
2022-07-02,14:44:53.000,183,9556806,1405,0,1656773093,5999.829510629999,-0.8015569499984849,25109.785608719998
2022-07-02,14:44:54.000,183,9556740,-795,0,1656773094,6000.2471618499985,-0.7874586899997666,25109.680801920003
2022-07-02,14:44:55.000,183,9557080,-795,0,1656773095,5996.454619319993,-0.7874586899997666,25109.890415520007
2022-07-02,14:44:56.000,183,9557238,-795,0,1656773096,5995.915714519993,-0.7804095600004075,25109.771634480006
2022-07-02,14:44:57.000,183,9557232,-315,0,1656773097,5991.045362389996,-0.7663113000016892,25109.778621600002
2022-07-02,14:44:58.000,183,9557404,-795,0,1656773098,5994.541507279995,-0.7099182599995402,25110.009196560008
2022-07-02,14:44:59.000,183,9557049,-795,0,1656773099,5988.721335439994,-0.6887708700014628,25109.99522232
2022-07-02,14:45:00.000,183,9556607,-354,0,1656773100,5986.868850189996,-0.6817217400021036,25110.03015792001
2022-07-02,14:45:01.000,183,9556960,525,0,1656773101,5985.986393579995,-0.6746726099954685,25109.939325360006
2022-07-02,14:45:02.000,183,9556500,725,0,1656773102,5992.372415459999,-0.7240165199982584,25109.750673120005
2022-07-02,14:45:03.000,183,9555925,485,0,1656773103,5987.273028789998,-0.7240165199982584,25109.729711760003
2022-07-02,14:45:04.000,183,9555385,565,0,1656773104,5991.577530879993,-0.6958200000008219,25109.91137688001
2022-07-02,14:45:05.000,183,9555312,-795,0,1656773105,5993.147091109997,-0.6676234799961094,25110.009196560008
2022-07-02,14:45:06.000,183,9554962,-795,0,1656773106,5990.418885559993,-0.6958200000008219,25109.90438976
2022-07-02,14:45:07.000,183,9554483,-795,0,1656773107,5991.793092799999,-0.7169673899988993,25109.92535112
2022-07-02,14:45:08.000,183,9554694,525,0,1656773108,5996.010022859999,-0.7099182599995402,25109.79259584001
2022-07-02,14:45:09.000,183,9554220,645,0,1656773109,6001.614632779994,-0.7381147799969767,25109.967273840004
2022-07-02,14:45:10.000,183,9553956,-795,0,1656773110,6005.979761659997,-0.7169673899988993,25109.87644128
2022-07-02,14:45:11.000,183,9554529,805,0,1656773111,6010.789486999995,-0.7733604300010484,25109.91137688001
2022-07-02,14:45:12.000,183,9554706,-595,0,1656773112,5999.405123099998,-0.7945078199991258,25109.813557199996
2022-07-02,14:45:13.000,183,9554373,-795,0,1656773113,5998.098278959995,-0.8227043399965623,25109.953299599998
2022-07-02,14:45:14.000,183,9554800,1005,0,1656773114,5996.986787809998,-0.7663113000016892,25110.03015792001
2022-07-02,14:45:15.000,183,9554556,-795,0,1656773115,5994.831168609999,-0.7804095600004075,25110.07906776001
2022-07-02,14:45:16.000,183,9554454,-475,0,1656773116,5993.968920929998,-0.8156552099972032,25110.065093520003
2022-07-02,14:45:17.000,183,9555469,-795,0,1656773117,5995.868560349998,-0.857949990000634,25109.820544320006
2022-07-02,14:45:18.000,183,9554125,-475,0,1656773118,5994.319209049994,-0.8649991199999931,25109.91137688001
2022-07-02,14:45:19.000,183,9553595,765,0,1656773119,5988.108331229996,-0.9425395500002196,25109.99522232
2022-07-02,14:45:20.000,183,9554315,525,0,1656773120,5987.3471281999955,-0.9143430299955071,25110.065093520003
2022-07-02,14:45:21.000,183,9555496,-795,0,1656773121,5987.832142519997,-0.9284412900015013,25110.086054880005
2022-07-02,14:45:22.000,183,9555195,-795,0,1656773122,5993.342444099995,-0.9143430299955071,25110.03015792001
2022-07-02,14:45:23.000,183,9555446,-515,0,1656773123,5997.667155119998,-0.9354904200008605,25109.97426096
2022-07-02,14:45:24.000,183,9555503,205,0,1656773124,6001.924503039998,-0.8931956399974297,25110.134964720004
2022-07-02,14:45:25.000,183,9555218,-795,0,1656773125,5998.071333719992,-0.8931956399974297,25110.107016240006
2022-07-02,14:45:26.000,183,9555801,565,0,1656773126,5992.4667237999965,-0.8649991199999931,25110.07906776001
2022-07-02,14:45:27.000,183,9556090,-795,0,1656773127,5988.640499719993,-0.8790973799987114,25109.939325360006
2022-07-02,14:45:28.000,183,9555161,-795,0,1656773128,5985.353180439997,-0.8649991199999931,25109.92535112
2022-07-02,14:45:29.000,183,9554922,-795,0,1656773129,5989.469065849997,-0.8227043399965623,25110.225797280007
2022-07-02,14:45:30.000,183,9555110,-795,0,1656773130,5997.869244419999,-0.8297534699959215,25110.274707120006
2022-07-02,14:45:31.000,183,9555187,805,0,1656773131,6000.112435649993,-0.857949990000634,25110.253745760005
2022-07-02,14:45:32.000,183,9554973,-795,0,1656773132,6001.432752409994,-0.8509008600012749,25110.176887440008
2022-07-02,14:45:33.000,183,9554676,-795,0,1656773133,6008.505877909993,-0.8720482499993523,25110.253745760005
2022-07-02,14:45:34.000,183,9554855,-795,0,1656773134,6014.191323549996,-0.8790973799987114,25110.232784400003
2022-07-02,14:45:35.000,183,9554654,-795,0,1656773135,6012.675653799997,-0.9002447699967888,25110.1629132
2022-07-02,14:45:36.000,183,9554434,-795,0,1656773136,6016.596186219998,-0.9002447699967888,25110.12797760001
2022-07-02,14:45:37.000,183,9553813,-795,0,1656773137,6005.784408669999,-0.9354904200008605,25110.176887440008
2022-07-02,14:45:38.000,183,9554937,-795,0,1656773138,6005.326339589992,-0.9354904200008605,25110.337591199997
2022-07-02,14:45:39.000,183,9555173,-795,0,1656773139,6003.898241869996,-0.9707360699976562,25110.37951392
2022-07-02,14:45:40.000,183,9554572,-795,0,1656773140,6006.397412879996,-1.0059817200017278,25110.470346480004
2022-07-02,14:45:41.000,183,9554104,-795,0,1656773141,6006.148169409993,-1.0059817200017278,25110.337591199997
2022-07-02,14:45:42.000,183,9554284,1085,0,1656773142,6005.737254499996,-1.0482764999978826,25110.183874560003
2022-07-02,14:45:43.000,183,9553996,-675,0,1656773143,6009.2131904599955,-1.06942388999596,25110.316629839996
2022-07-02,14:45:44.000,183,9554245,45,0,1656773144,6005.144459219999,-1.06942388999596,25110.323616960006
2022-07-02,14:45:45.000,183,9554163,-795,0,1656773145,6008.074754069996,-1.1117186699993908,25109.96028672001
2022-07-02,14:45:46.000,183,9553372,-795,0,1656773146,6010.001338729999,-1.0553256299972418,25110.372526800005
2022-07-02,14:45:47.000,183,9553616,805,0,1656773147,6007.919818939998,-1.0553256299972418,25110.540217680005
2022-07-02,14:45:48.000,183,9553342,-795,0,1656773148,6010.816432239997,-1.0412273699985235,25110.554191919997
2022-07-02,14:45:49.000,183,9553355,404,0,1656773149,6007.2461879399925,-1.0271291099998052,25110.470346480004
2022-07-02,14:45:50.000,183,9553719,-515,0,1656773150,6008.606922559993,-1.062374759996601,25110.456372239998
2022-07-02,14:45:51.000,183,9554223,-675,0,1656773151,6001.567478609999,-1.0553256299972418,25110.491307840006
2022-07-02,14:45:52.000,183,9554204,-795,0,1656773152,6003.366073379999,-1.1046695400000317,25110.30964272
2022-07-02,14:45:53.000,183,9554957,-795,0,1656773153,6006.848745649993,-1.1258169299981091,25110.4074624
2022-07-02,14:45:54.000,183,9554353,-155,0,1656773154,6003.857824009996,-1.2386030099951313,25110.4074624
2022-07-02,14:45:55.000,183,9554439,-755,0,1656773155,6008.681021969998,-1.1822099700002582,25110.4074624
2022-07-02,14:45:56.000,183,9553847,-795,0,1656773156,6008.600186249998,-1.1963082299989765,25110.652011599996
2022-07-02,14:45:57.000,183,9553444,-555,0,1656773157,6004.511246079994,-1.224504749996413,25110.470346480004
2022-07-02,14:45:58.000,183,9553718,-795,0,1656773158,6005.851771769994,-1.2174556199970539,25110.533230559995
2022-07-02,14:45:59.000,183,9553775,-114,0,1656773159,6010.075438139997,-1.2386030099951313,25110.59611464
2022-07-02,14:46:00.000,183,9553430,965,0,1656773160,6004.693126449994,-1.2104064899976947,25110.58214040001
2022-07-02,14:46:01.000,183,9553370,-675,0,1656773161,6003.467118029999,-1.2104064899976947,25110.777779760007
2022-07-02,14:46:02.000,183,9553732,725,0,1656773162,6006.929581369994,-1.2174556199970539,25110.69393432
2022-07-02,14:46:03.000,183,9553698,-795,0,1656773163,6000.974683329994,-1.2033573599983356,25110.568166160003
2022-07-02,14:46:04.000,183,9553564,85,0,1656773164,6001.075727979995,-1.2104064899976947,25110.805728240004
2022-07-02,14:46:05.000,183,9553077,-795,0,1656773165,5994.615606689993,-1.1892590999996173,25110.74284416
2022-07-02,14:46:06.000,183,9553182,-74,0,1656773166,6003.824142459998,-1.175160840000899,25110.721882799997
2022-07-02,14:46:07.000,183,9553521,-195,0,1656773167,6004.834588959995,-1.1822099700002582,25110.59611464
2022-07-02,14:46:08.000,183,9553103,-795,0,1656773168,6008.728176139994,-1.1822099700002582,25110.638037360004
2022-07-02,14:46:09.000,183,9553224,-795,0,1656773169,6005.804617599999,-1.1963082299989765,25110.868612319995
2022-07-02,14:46:10.000,183,9553157,1245,0,1656773170,6003.534481129995,-1.1963082299989765,25110.826689600006
2022-07-02,14:46:11.000,183,9553296,-755,0,1656773171,6003.669207329993,-1.16811171000154,25110.896560800007
2022-07-02,14:46:12.000,183,9551986,-795,0,1656773172,6004.538191319996,-1.175160840000899,25110.819702479996
2022-07-02,14:46:13.000,183,9553154,-795,0,1656773173,6000.038336239995,-1.2386030099951313,25110.896560800007
2022-07-02,14:46:14.000,183,9552507,-795,0,1656773174,5997.390966409999,-1.2456521400017664,25110.868612319995
2022-07-02,14:46:15.000,183,9551875,-795,0,1656773175,6000.011390999993,-1.2315538799957721,25110.896560800007
2022-07-02,14:46:16.000,183,9551760,-795,0,1656773176,6003.197665629996,-1.2386030099951313,25110.69393432
2022-07-02,14:46:17.000,183,9552301,-795,0,1656773177,6004.726807999992,-1.2456521400017664,25110.81271536
2022-07-02,14:46:18.000,183,9552299,1125,0,1656773178,5997.337075929994,-1.2386030099951313,25110.959444879998
2022-07-02,14:46:19.000,183,9552242,-795,0,1656773179,5995.861824039996,-1.224504749996413,25110.987393359996
2022-07-02,14:46:20.000,183,9552104,1165,0,1656773180,6003.170720389993,-1.2104064899976947,25110.994380480006
2022-07-02,14:46:21.000,183,9552068,-795,0,1656773181,5998.158905749995,-1.2033573599983356,25110.959444879998
2022-07-02,14:46:22.000,183,9551358,-795,0,1656773182,6012.581345459999,-1.175160840000899,25110.791753999998
2022-07-02,14:46:23.000,183,9552633,445,0,1656773183,6009.145827359993,-1.16811171000154,25110.784766880002
2022-07-02,14:46:24.000,183,9552961,-795,0,1656773184,5996.643235999996,-1.16811171000154,25110.959444879998
2022-07-02,14:46:25.000,183,9552906,-395,0,1656773185,5987.8186698999925,-1.1540134499955457,25111.057264559997
2022-07-02,14:46:26.000,183,9552986,-795,0,1656773186,5993.322235169995,-1.1328660599974683,25110.973419120004
2022-07-02,14:46:27.000,183,9552780,805,0,1656773187,5986.073965609998,-1.1258169299981091,25110.959444879998
2022-07-02,14:46:28.000,183,9552865,605,0,1656773188,5991.1329344199985,-1.1117186699993908,25111.05027744
2022-07-02,14:46:29.000,183,9552683,1125,0,1656773189,5990.7422284399945,-1.1258169299981091,25111.0013676
2022-07-02,14:46:30.000,183,9552301,845,0,1656773190,5998.360995049996,-1.1117186699993908,25110.973419120004
2022-07-02,14:46:31.000,183,9552533,-795,0,1656773191,5995.235347209993,-1.1117186699993908,25110.987393359996
2022-07-02,14:46:32.000,183,9553085,-795,0,1656773192,5992.143380919995,-1.0482764999978826,25110.770792639996
2022-07-02,14:46:33.000,183,9552508,-395,0,1656773193,5990.769173679997,-1.0271291099998052,25110.938483519996
2022-07-02,14:46:34.000,183,9552050,805,0,1656773194,5996.124540129997,-0.9918834599957336,25111.092200160005
2022-07-02,14:46:35.000,183,9551775,725,0,1656773195,5995.0938846999925,-1.0271291099998052,25111.064251680007
2022-07-02,14:46:36.000,183,9551881,-795,0,1656773196,5994.076701889993,-0.9989325899950927,25111.057264559997
2022-07-02,14:46:37.000,183,9551742,-795,0,1656773197,5995.983077619996,-0.9495886799995787,25110.826689600006
2022-07-02,14:46:38.000,183,9551731,1365,0,1656773198,5998.441830769996,-0.9848343299963744,25110.88258656
2022-07-02,14:46:39.000,183,9552284,-795,0,1656773199,6004.255266299995,-0.9354904200008605,25110.96643200001
2022-07-02,14:46:40.000,183,9551882,-795,0,1656773200,6007.441540929998,-0.907293899996148,25110.945470640007
2022-07-02,14:46:41.000,183,9551470,-795,0,1656773201,6010.971367369995,-0.8438517300019157,25111.057264559997
2022-07-02,14:46:42.000,183,9551784,-795,0,1656773202,6010.553716149996,-0.7804095600004075,25110.987393359996
2022-07-02,14:46:43.000,183,9552208,404,0,1656773203,6010.904004269993,-0.752213039995695,25110.903547920003
2022-07-02,14:46:44.000,183,9551809,-795,0,1656773204,6017.546005929995,-0.7169673899988993,25111.057264559997
2022-07-02,14:46:45.000,183,9552356,-795,0,1656773205,6015.040098609992,-0.7169673899988993,25110.98040624
2022-07-02,14:46:46.000,183,9552263,-795,0,1656773206,6017.478642829992,-0.702869130000181,25110.945470640007
2022-07-02,14:46:47.000,183,9552261,-555,0,1656773207,6016.1313808299965,-0.7381147799969767,25110.938483519996
2022-07-02,14:46:48.000,183,9551972,-795,0,1656773208,6012.399465089999,-0.7381147799969767,25110.784766880002
2022-07-02,14:46:49.000,183,9551745,-795,0,1656773209,6008.148853479994,-0.7381147799969767,25110.79874112001
2022-07-02,14:46:50.000,183,9552107,645,0,1656773210,6007.859192149997,-0.7169673899988993,25111.05027744
2022-07-02,14:46:51.000,183,9552302,325,0,1656773211,6009.462433929999,-0.6887708700014628,25111.05027744
2022-07-02,14:46:52.000,183,9552666,-114,0,1656773212,6008.512614219995,-0.6746726099954685,25110.847650960008
2022-07-02,14:46:53.000,183,9552597,-795,0,1656773213,6010.971367369995,-0.6253286999999546,25110.91053504
2022-07-02,14:46:54.000,183,9553080,404,0,1656773214,6009.550005959994,-0.6182795700005954,25110.83367672
2022-07-02,14:46:55.000,183,9552558,-795,0,1656773215,6008.694494589996,-0.6182795700005954,25110.854638080003
2022-07-02,14:46:56.000,183,9552370,-795,0,1656773216,6005.386966379992,-0.6323778299993137,25110.568166160003
2022-07-02,14:46:57.000,183,9552629,-795,0,1656773217,6005.157931839996,-0.646476089998032,25110.875599440005
2022-07-02,14:46:58.000,183,9552137,765,0,1656773218,6003.386282309999,-0.6253286999999546,25110.959444879998
2022-07-02,14:46:59.000,183,9552540,645,0,1656773219,6005.306130659999,-0.6746726099954685,25110.959444879998
2022-07-02,14:47:00.000,183,9552611,924,0,1656773220,6011.079148329998,-0.6253286999999546,25111.022328960004
2022-07-02,14:47:01.000,183,9552272,-795,0,1656773221,6009.853139909996,-0.6535252199973911,25110.9314964
2022-07-02,14:47:02.000,183,9552508,-795,0,1656773222,6010.216900649997,-0.6112304400012363,25110.756818400005
2022-07-02,14:47:03.000,183,9552107,485,0,1656773223,6005.265712799999,-0.6182795700005954,25110.728869920007
2022-07-02,14:47:04.000,183,9551768,-795,0,1656773224,6005.474538409995,-0.6323778299993137,25110.952457760002
2022-07-02,14:47:05.000,183,9551818,-274,0,1656773225,6003.440172789997,-0.5830339199965238,25110.945470640007
2022-07-02,14:47:06.000,183,9551670,-795,0,1656773226,6005.966289039992,-0.5900830499958829,25110.945470640007
2022-07-02,14:47:07.000,183,9551611,-795,0,1656773227,6006.976735539996,-0.5336900100010098,25110.826689600006
2022-07-02,14:47:08.000,183,9551370,-795,0,1656773228,6003.1370388399955,-0.5336900100010098,25110.973419120004
2022-07-02,14:47:09.000,183,9551570,-795,0,1656773229,5996.825116369997,-0.5195917500022915,25110.840663839997
2022-07-02,14:47:10.000,183,9550970,-795,0,1656773230,5995.363337099996,-0.4561495800007833,25110.854638080003
2022-07-02,14:47:11.000,183,9551023,-795,0,1656773231,5978.690969849995,-0.491395229997579,25110.868612319995
2022-07-02,14:47:12.000,183,9551117,-795,0,1656773232,5967.892664919993,-0.5054934899962973,25110.721882799997
2022-07-02,14:47:13.000,183,9551221,-795,0,1656773233,5966.296159449994,-0.5407391400003689,25110.770792639996
2022-07-02,14:47:14.000,183,9551268,-795,0,1656773234,5983.163879689993,-0.5477882699997281,25110.875599440005
2022-07-02,14:47:15.000,183,9550993,-795,0,1656773235,5975.6663666599925,-0.5477882699997281,25110.9314964
2022-07-02,14:47:16.000,183,9550718,-235,0,1656773236,5979.391546089995,-0.5407391400003689,25110.903547920003
2022-07-02,14:47:17.000,183,9551377,765,0,1656773237,5958.690865459997,-0.5900830499958829,25110.63105024001
2022-07-02,14:47:18.000,183,9551414,-795,0,1656773238,5967.596267279994,-0.5548373999990872,25110.74284416
2022-07-02,14:47:19.000,183,9551311,-235,0,1656773239,5993.901557829995,-0.5407391400003689,25110.840663839997
2022-07-02,14:47:20.000,183,9551192,-675,0,1656773240,5993.989129859998,-0.5407391400003689,25110.847650960008
2022-07-02,14:47:21.000,183,9551085,-795,0,1656773241,5971.213665749994,-0.5054934899962973,25110.945470640007
2022-07-02,14:47:22.000,183,9551568,-795,0,1656773242,5979.991077679995,-0.5195917500022915,25110.8616252
2022-07-02,14:47:23.000,183,9551137,685,0,1656773243,5988.344102079995,-0.4491004500014242,25110.784766880002
2022-07-02,14:47:24.000,183,9551180,-795,0,1656773244,5990.708546889997,-0.4561495800007833,25110.903547920003
2022-07-02,14:47:25.000,183,9550787,-795,0,1656773245,5991.6044761199955,-0.47729696999886073,25110.847650960008
2022-07-02,14:47:26.000,183,9550318,1165,0,1656773246,5974.548139199993,-0.48434609999821987,25110.728869920007
2022-07-02,14:47:27.000,183,9550765,-795,0,1656773247,5980.684917609993,-0.5266408800016507,25110.721882799997
2022-07-02,14:47:28.000,183,9551158,124,0,1656773248,5970.661288329997,-0.491395229997579,25110.69393432
2022-07-02,14:47:29.000,183,9550664,445,0,1656773249,5988.653972339998,-0.46319871000014246,25110.91053504
2022-07-02,14:47:30.000,183,9550908,404,0,1656773250,5981.082359899992,-0.5054934899962973,25110.952457760002
2022-07-02,14:47:31.000,183,9551376,605,0,1656773251,5991.220506449994,-0.48434609999821987,25110.91053504
2022-07-02,14:47:32.000,183,9551267,-795,0,1656773252,5976.535350649996,-0.47729696999886073,25110.777779760007
2022-07-02,14:47:33.000,183,9551055,205,0,1656773253,5982.308368319995,-0.47729696999886073,25110.896560800007
2022-07-02,14:47:34.000,183,9550925,-795,0,1656773254,5971.0519943099935,-0.491395229997579,25110.868612319995
2022-07-02,14:47:35.000,183,9551399,-354,0,1656773255,5969.084991789998,-0.5336900100010098,25110.854638080003
2022-07-02,14:47:36.000,183,9551383,404,0,1656773256,5981.338339679998,-0.491395229997579,25110.74983128001
2022-07-02,14:47:37.000,183,9550984,-795,0,1656773257,5983.628685079995,-0.5477882699997281,25110.847650960008
2022-07-02,14:47:38.000,183,9551334,-795,0,1656773258,5976.851957219995,-0.4491004500014242,25111.02931608
2022-07-02,14:47:39.000,183,9551278,-795,0,1656773259,5987.966868719996,-0.4561495800007833,25110.959444879998
2022-07-02,14:47:40.000,183,9551503,-475,0,1656773260,5995.801197249995,-0.47729696999886073,25110.959444879998
2022-07-02,14:47:41.000,183,9550732,-795,0,1656773261,5990.162905779995,-0.41385479999735253,25110.91752216001
2022-07-02,14:47:42.000,183,9551436,285,0,1656773262,5997.754727149993,-0.42090392999671167,25110.784766880002
2022-07-02,14:47:43.000,183,9550973,-795,0,1656773263,5994.831168609999,-0.3504126299958443,25110.784766880002
2022-07-02,14:47:44.000,183,9551256,245,0,1656773264,5993.140354799994,-0.35746175999520347,25110.952457760002
2022-07-02,14:47:45.000,183,9550634,-795,0,1656773265,6003.628789469993,-0.31516697999904864,25111.036303199995
2022-07-02,14:47:46.000,183,9550374,-795,0,1656773266,5998.387940289998,-0.30106872000033036,25111.02931608
2022-07-02,14:47:47.000,183,9550391,-795,0,1656773267,6004.201375819997,-0.27287219999561785,25111.022328960004
2022-07-02,14:47:48.000,183,9551065,-555,0,1656773268,5991.314814789999,-0.2869704600016121,25110.88258656
2022-07-02,14:47:49.000,183,9551070,245,0,1656773269,5992.062545199995,-0.2869704600016121,25110.973419120004
2022-07-02,14:47:50.000,183,9550893,5,0,1656773270,5992.197271399993,-0.2869704600016121,25110.9314964
2022-07-02,14:47:51.000,183,9550844,-795,0,1656773271,5989.677891459993,-0.25877393999689957,25111.0013676
2022-07-02,14:47:52.000,183,9551717,325,0,1656773272,5984.208007739995,-0.25172480999754043,25110.973419120004
2022-07-02,14:47:53.000,183,9550611,525,0,1656773273,5984.672813129997,-0.2658230699962587,25110.938483519996
2022-07-02,14:47:54.000,183,9550880,-795,0,1656773274,5970.519825819996,-0.25877393999689957,25110.96643200001
2022-07-02,14:47:55.000,183,9550710,-795,0,1656773275,5967.144934509997,-0.27287219999561785,25111.120148640002
2022-07-02,14:47:56.000,183,9550890,245,0,1656773276,5949.886508289994,-0.2869704600016121,25111.113161520007
2022-07-02,14:47:57.000,183,9551002,-795,0,1656773277,5963.3052378099965,-0.2940195900009712,25110.79874112001
2022-07-02,14:47:58.000,183,9551083,-795,0,1656773278,5960.9812108599945,-0.27287219999561785,25111.0013676
2022-07-02,14:47:59.000,183,9551009,-795,0,1656773279,5952.547350739995,-0.22352829000010388,25110.791753999998
2022-07-02,14:48:00.000,183,9551778,-795,0,1656773280,5946.127647309993,-0.25172480999754043,25110.826689600006
2022-07-02,14:48:01.000,183,9550724,-795,0,1656773281,5945.6022151299985,-0.22352829000010388,25111.120148640002
2022-07-02,14:48:02.000,183,9551102,805,0,1656773282,5956.104122419994,-0.22352829000010388,25110.987393359996
2022-07-02,14:48:03.000,183,9550765,-795,0,1656773283,5962.213955589992,-0.23057741999946302,25111.05027744
2022-07-02,14:48:04.000,183,9550939,-74,0,1656773284,5957.565901689995,-0.2094300300013856,25111.21796832
2022-07-02,14:48:05.000,183,9550877,-795,0,1656773285,5963.790252129998,-0.19533176999539137,25111.064251680007
2022-07-02,14:48:06.000,183,9551004,485,0,1656773286,5966.653183879993,-0.16713524999795482,25111.092200160005
2022-07-02,14:48:07.000,183,9550640,-795,0,1656773287,5968.168853629999,-0.15303698999923654,25110.91752216001
2022-07-02,14:48:08.000,183,9550888,-795,0,1656773288,5969.711468619993,-0.13188960000115912,25110.91053504
2022-07-02,14:48:09.000,183,9551225,845,0,1656773289,5973.7330456899945,-0.11074220999580575,25111.224955439997
2022-07-02,14:48:10.000,183,9550494,-795,0,1656773290,5973.510747459994,-0.08959481999772834,25111.203994079995
2022-07-02,14:48:11.000,183,9550658,-795,0,1656773291,5970.742124049997,-0.11074220999580575,25111.259891040005
2022-07-02,14:48:12.000,183,9550442,-195,0,1656773292,5956.420728989993,-0.06844742999965092,25111.08521304001
2022-07-02,14:48:13.000,183,9550290,685,0,1656773293,5955.545008689995,-0.06844742999965092,25111.120148640002
2022-07-02,14:48:14.000,183,9550599,525,0,1656773294,5967.6771029999945,-0.04730004000157351,25111.141110000004
2022-07-02,14:48:15.000,183,9550873,-795,0,1656773295,5973.652209969994,-0.04730004000157351,25111.071238800003
2022-07-02,14:48:16.000,183,9550203,-354,0,1656773296,5961.641369239995,-0.10369307999644661,25111.071238800003
2022-07-02,14:48:17.000,183,9550033,-795,0,1656773297,5967.003471999997,-0.09664394999708747,25111.071238800003
2022-07-02,14:48:18.000,183,9549952,-235,0,1656773298,5971.092412169994,-0.0825456899983692,25111.329762240006
2022-07-02,14:48:19.000,183,9550157,-795,0,1656773299,5974.150696909994,-0.06844742999965092,25111.30181376001
2022-07-02,14:48:20.000,183,9549901,725,0,1656773300,5974.723283259998,-0.04730004000157351,25111.329762240006
2022-07-02,14:48:21.000,183,9549770,-795,0,1656773301,5974.042915949998,-0.03320177999557927,25111.273865279996
2022-07-02,14:48:22.000,183,9549560,-795,0,1656773302,5987.562690119994,0.023191259999293834,25111.0013676
2022-07-02,14:48:23.000,183,9549266,-795,0,1656773303,5982.463303449993,0.009093000000575557,25111.092200160005
2022-07-02,14:48:24.000,183,9549436,-795,0,1656773304,5981.479802189999,0.05843691000336548,25111.2459168
2022-07-02,14:48:25.000,183,9549458,124,0,1656773305,5984.113699399997,0.08663343000080204,25111.294826639998
2022-07-02,14:48:26.000,183,9549732,285,0,1656773306,5989.381493819994,0.08663343000080204,25111.294826639998
2022-07-02,14:48:27.000,183,9549556,-795,0,1656773307,5992.305052359996,0.15712473000166938,25111.33674936
2022-07-02,14:48:28.000,183,9549789,-795,0,1656773308,5989.549901569997,0.17122299000038765,25111.25290392001
2022-07-02,14:48:29.000,183,9550017,-235,0,1656773309,5988.613554479998,0.15712473000166938,25111.33674936
2022-07-02,14:48:30.000,183,9549881,-795,0,1656773310,5985.811249519997,0.16417386000102852,25111.33674936
2022-07-02,14:48:31.000,183,9549488,-795,0,1656773311,5986.296263839999,0.1994195099978242,25111.329762240006
2022-07-02,14:48:32.000,183,9549938,-795,0,1656773312,5980.536718789997,0.25581254999997327,25111.190019840004
2022-07-02,14:48:33.000,183,9550754,-795,0,1656773313,5979.6946800399965,0.22761603000253672,25111.26687816
2022-07-02,14:48:34.000,183,9549541,-795,0,1656773314,5980.307684249994,0.241714290001255,25111.462517519998
2022-07-02,14:48:35.000,183,9549661,-795,0,1656773315,5986.478144209999,0.2769599399980507,25111.476491760004
2022-07-02,14:48:36.000,183,9550216,-795,0,1656773316,5984.053072609997,0.2840090700046858,25111.448543280007
2022-07-02,14:48:37.000,183,9550016,-434,0,1656773317,5976.5622958899985,0.3051564600027632,25111.25290392001
2022-07-02,14:48:38.000,183,9549809,-795,0,1656773318,5978.158801359998,0.2769599399980507,25111.371684959995
2022-07-02,14:48:39.000,183,9550024,165,0,1656773319,5961.971448429998,0.2769599399980507,25111.287839520002
2022-07-02,14:48:40.000,183,9549776,-795,0,1656773320,5995.646262119997,0.22761603000253672,25111.42059480001
2022-07-02,14:48:41.000,183,9549114,-635,0,1656773321,5995.430700199999,0.17122299000038765,25111.350723600008
2022-07-02,14:48:42.000,183,9550330,-795,0,1656773322,5999.203033799997,0.21351777000381844,25111.476491760004
2022-07-02,14:48:43.000,183,9549530,-795,0,1656773323,6002.611606659993,0.22056690000317758,25111.455530400002
2022-07-02,14:48:44.000,183,9550018,-795,0,1656773324,6002.0659655499985,0.22761603000253672,25111.58129856
2022-07-02,14:48:45.000,183,9550337,605,0,1656773325,5995.740570459995,0.3192547200014815,25111.55335008
2022-07-02,14:48:46.000,183,9549873,-795,0,1656773326,5990.4997212799935,0.3192547200014815,25111.511427359997
2022-07-02,14:48:47.000,183,9549707,765,0,1656773327,5999.068307599999,0.37564776000363054,25111.406620560003
2022-07-02,14:48:48.000,183,9549616,-235,0,1656773328,5999.068307599999,0.39679515000170795,25111.392646319997
2022-07-02,14:48:49.000,183,9549617,725,0,1656773329,6010.216900649997,0.39679515000170795,25111.67213112
2022-07-02,14:48:50.000,183,9549847,645,0,1656773330,6004.437146669996,0.4461390600044979,25111.65116976
2022-07-02,14:48:51.000,183,9549949,-795,0,1656773331,6008.297052299997,0.48138471000129357,25111.665144000006
2022-07-02,14:48:52.000,183,9549602,-315,0,1656773332,5993.288553619997,0.49548297000001185,25111.476491760004
2022-07-02,14:48:53.000,183,9549649,-195,0,1656773333,5994.204691779996,0.49548297000001185,25111.616234160007
2022-07-02,14:48:54.000,183,9549233,-795,0,1656773334,5993.591687569999,0.47433558000193443,25111.595272800005
2022-07-02,14:48:55.000,183,9549754,845,0,1656773335,5990.466039729996,0.49548297000001185,25111.609247039996
2022-07-02,14:48:56.000,183,9548872,325,0,1656773336,6006.316577159996,0.5377777500034426,25111.46950464001
2022-07-02,14:48:57.000,183,9548756,-795,0,1656773337,5998.798855199995,0.502532099999371,25111.539375839995
2022-07-02,14:48:58.000,183,9548007,965,0,1656773338,6000.361679119997,0.5307286200040835,25111.630208399998
2022-07-02,14:48:59.000,183,9548495,-795,0,1656773339,6007.798565359997,0.55892514000152,25111.72104096
2022-07-02,14:49:00.000,183,9548618,-795,0,1656773340,6007.091252809994,0.5871216599989566,25111.762963680005
2022-07-02,14:49:01.000,183,9549151,-795,0,1656773341,6018.280263719993,0.5941707899983157,25111.75597656001
2022-07-02,14:49:02.000,183,9549642,-795,0,1656773342,6012.325365679993,0.5941707899983157,25111.55335008
2022-07-02,14:49:03.000,183,9549680,-795,0,1656773343,6012.130012689995,0.5659742700008792,25111.539375839995
2022-07-02,14:49:04.000,183,9549278,-515,0,1656773344,6014.939053959999,0.5659742700008792,25111.74898944
2022-07-02,14:49:05.000,183,9549091,-795,0,1656773345,6016.421042159993,0.5871216599989566,25111.790912160002
2022-07-02,14:49:06.000,183,9548763,445,0,1656773346,6005.097305049996,0.60826905000431,25111.811873520004
2022-07-02,14:49:07.000,183,9548728,-795,0,1656773347,6006.141433099998,0.6435147000011057,25111.80488640001
2022-07-02,14:49:08.000,183,9549013,-35,0,1656773348,6010.513298289996,0.6717112199985422,25111.707066719995
2022-07-02,14:49:09.000,183,9549042,1005,0,1656773349,6008.970683299995,0.6646620899991831,25111.762963680005
2022-07-02,14:49:10.000,183,9549424,-395,0,1656773350,6011.820142429999,0.6787603499979014,25111.728028079997
2022-07-02,14:49:11.000,183,9548746,-795,0,1656773351,6013.436856829998,0.7281042600006913,25111.742002320003
2022-07-02,14:49:12.000,183,9549143,-795,0,1656773352,6016.232425479997,0.7633499100047629,25111.623221280002
2022-07-02,14:49:13.000,183,9548596,-515,0,1656773353,6012.891215719996,0.7774481700034812,25111.75597656001
2022-07-02,14:49:14.000,183,9548607,-74,0,1656773354,6009.9272393199935,0.7844973000028403,25111.93764168
2022-07-02,14:49:15.000,183,9548616,-795,0,1656773355,6012.271475199996,0.8126938200002769,25111.979564400004
2022-07-02,14:49:16.000,183,9549103,-795,0,1656773356,6015.477958759999,0.8056446900009178,25111.98655152
2022-07-02,14:49:17.000,183,9548955,-795,0,1656773357,6010.3179452999975,0.7844973000028403,25111.81886064
2022-07-02,14:49:18.000,183,9549411,-795,0,1656773358,6014.804327759994,0.819742949999636,25111.790912160002
2022-07-02,14:49:19.000,183,9549174,725,0,1656773359,6017.741358919993,0.8338412099983543,25111.88873184
2022-07-02,14:49:20.000,183,9549053,365,0,1656773360,6009.576951199997,0.8056446900009178,25111.88873184
2022-07-02,14:49:21.000,183,9549568,485,0,1656773361,6010.365099469993,0.8267920799989952,25112.0843712
2022-07-02,14:49:22.000,183,9549273,-795,0,1656773362,6007.899610009998,0.8479394700043485,25111.965590159998
2022-07-02,14:49:23.000,183,9549532,85,0,1656773363,6006.195323579996,0.869086860002426,25111.895718959997
2022-07-02,14:49:24.000,183,9549499,965,0,1656773364,6008.896583889997,0.8338412099983543,25112.05642272
2022-07-02,14:49:25.000,183,9549242,-795,0,1656773365,6007.569530819994,0.8338412099983543,25112.028474240004
2022-07-02,14:49:26.000,183,9549638,-795,0,1656773366,6007.273133179995,0.8338412099983543,25111.97257728001
2022-07-02,14:49:27.000,183,9549370,245,0,1656773367,6004.585345489999,0.8549886000037077,25111.846809119997
2022-07-02,14:49:28.000,183,9549649,-795,0,1656773368,5997.492011059992,0.8620377300030668,25111.86777048
2022-07-02,14:49:29.000,183,9549683,-795,0,1656773369,5997.390966409999,0.8267920799989952,25112.10533256
2022-07-02,14:49:30.000,183,9550391,445,0,1656773370,5994.696442409993,0.8126938200002769,25112.147255280004
2022-07-02,14:49:31.000,183,9549462,-795,0,1656773371,5996.717335409994,0.819742949999636,25112.126293920002
2022-07-02,14:49:32.000,183,9549513,645,0,1656773372,6001.985129829998,0.7281042600006913,25112.1542424
2022-07-02,14:49:33.000,183,9549715,-795,0,1656773373,6001.964920899998,0.6999077400032547,25111.97257728001
2022-07-02,14:49:34.000,183,9549069,-795,0,1656773374,5999.3849141699975,0.7210551300013321,25112.03546136
2022-07-02,14:49:35.000,183,9548660,-195,0,1656773375,6000.476196389995,0.6576129599998239,25112.126293920002
2022-07-02,14:49:36.000,183,9548867,-155,0,1656773376,5998.273423019993,0.6435147000011057,25112.112319679996
2022-07-02,14:49:37.000,183,9548705,805,0,1656773377,5998.866218299998,0.6787603499979014,25112.05642272
2022-07-02,14:49:38.000,183,9549546,-795,0,1656773378,5998.947054019998,0.6787603499979014,25112.077384080003
2022-07-02,14:49:39.000,183,9548989,-795,0,1656773379,6007.064307569999,0.6999077400032547,25112.231100719997
2022-07-02,14:49:40.000,183,9548917,-795,0,1656773380,6013.793881259997,0.7422025199994096,25112.238087840007
2022-07-02,14:49:41.000,183,9549385,-795,0,1656773381,6017.148563639996,0.7844973000028403,25112.17520376
2022-07-02,14:49:42.000,183,9549282,845,0,1656773382,6010.378572089998,0.7844973000028403,25112.03546136
2022-07-02,14:49:43.000,183,9549240,-515,0,1656773383,6015.706993299995,0.7563007799981278,25112.17520376
2022-07-02,14:49:44.000,183,9549140,924,0,1656773384,6011.133038809996,0.7633499100047629,25112.168216640006
2022-07-02,14:49:45.000,183,9549311,-795,0,1656773385,6011.281237629999,0.6999077400032547,25111.958603040002
2022-07-02,14:49:46.000,183,9549049,-795,0,1656773386,6015.424068279994,0.7351533900000504,25112.286997680007
2022-07-02,14:49:47.000,183,9549608,-795,0,1656773387,6005.710309259994,0.7422025199994096,25112.335907520006
2022-07-02,14:49:48.000,183,9549185,-795,0,1656773388,6005.541901509998,0.7281042600006913,25112.30795904001
2022-07-02,14:49:49.000,183,9548973,565,0,1656773389,6021.318339529993,0.7281042600006913,25112.119306800007
2022-07-02,14:49:50.000,183,9549586,-795,0,1656773390,6015.161352189993,0.7210551300013321,25112.2241136
2022-07-02,14:49:51.000,183,9549231,-795,0,1656773391,6013.369493729995,0.6717112199985422,25112.245074960003
2022-07-02,14:49:52.000,183,9549252,725,0,1656773392,6012.682390109992,0.714006000001973,25112.070396960007
2022-07-02,14:49:53.000,183,9549133,205,0,1656773393,6013.3560211099975,0.6787603499979014,25112.17520376
2022-07-02,14:49:54.000,183,9549222,-795,0,1656773394,6013.524428859993,0.6858094800045365,25112.328920399996
2022-07-02,14:49:55.000,183,9549246,-74,0,1656773395,6007.0373623299965,0.6576129599998239,25112.34289464
2022-07-02,14:49:56.000,183,9549140,-795,0,1656773396,6007.926555249993,0.6646620899991831,25112.286997680007
2022-07-02,14:49:57.000,183,9549324,-795,0,1656773397,6007.798565359997,0.6717112199985422,25112.042448479995
2022-07-02,14:49:58.000,183,9549073,445,0,1656773398,6003.581635299997,0.6928586100038956,25112.112319679996
2022-07-02,14:49:59.000,183,9548901,-795,0,1656773399,6008.054545139996,0.6787603499979014,25112.03546136
2022-07-02,14:50:00.000,183,9548749,-795,0,1656773400,6008.559768389998,0.6435147000011057,25112.147255280004
2022-07-02,14:50:01.000,183,9549577,-354,0,1656773401,6006.4176218099965,0.6787603499979014,25112.126293920002
2022-07-02,14:50:02.000,183,9549180,-795,0,1656773402,6009.361389279999,0.6646620899991831,25112.10533256
2022-07-02,14:50:03.000,183,9549362,-795,0,1656773403,6008.169062409994,0.6294164400023874,25112.280010559996
2022-07-02,14:50:04.000,183,9549407,605,0,1656773404,6006.673601589995,0.6435147000011057,25112.27302344
2022-07-02,14:50:05.000,183,9549035,-795,0,1656773405,6006.0605973799975,0.5871216599989566,25112.210139359995
2022-07-02,14:50:06.000,183,9549185,525,0,1656773406,6002.5172983199955,0.5659742700008792,25112.021487120008
2022-07-02,14:50:07.000,183,9548890,1045,0,1656773407,6003.635525779995,0.5659742700008792,25112.028474240004
2022-07-02,14:50:08.000,183,9549568,165,0,1656773408,6000.287579709999,0.5941707899983157,25111.98655152
2022-07-02,14:50:09.000,183,9549389,-795,0,1656773409,6002.463407839998,0.5518760100021609,25112.25904920001
2022-07-02,14:50:10.000,183,9548803,-795,0,1656773410,6000.772594029993,0.55892514000152,25112.217126480005
2022-07-02,14:50:11.000,183,9549499,-795,0,1656773411,5995.3566007899935,0.5941707899983157,25112.25206208
2022-07-02,14:50:12.000,183,9549130,-795,0,1656773412,5991.267660619997,0.55892514000152,25112.168216640006
2022-07-02,14:50:13.000,183,9549794,-795,0,1656773413,5994.972631119999,0.5730234000002383,25112.133281039998
2022-07-02,14:50:14.000,183,9550084,-795,0,1656773414,5994.359626909994,0.5871216599989566,25112.09135832001
2022-07-02,14:50:15.000,183,9549886,805,0,1656773415,6000.206743989998,0.5941707899983157,25112.14026816001
2022-07-02,14:50:16.000,183,9549856,-795,0,1656773416,6000.759121409996,0.6012199199976749,25111.92366744001
2022-07-02,14:50:17.000,183,9549902,-795,0,1656773417,5999.061571289996,0.5871216599989566,25112.03546136
2022-07-02,14:50:18.000,183,9549612,-795,0,1656773418,5999.075043909994,0.5871216599989566,25112.210139359995
2022-07-02,14:50:19.000,183,9550003,645,0,1656773419,6009.482642859999,0.5871216599989566,25112.196165120004
2022-07-02,14:50:20.000,183,9549829,445,0,1656773420,6010.196691719997,0.5800725299995975,25112.20315224
2022-07-02,14:50:21.000,183,9549634,-795,0,1656773421,6010.594134009996,0.5941707899983157,25112.063409839997
2022-07-02,14:50:22.000,183,9549315,445,0,1656773422,6010.344890539993,0.5730234000002383,25111.930654560005
2022-07-02,14:50:23.000,183,9549334,1365,0,1656773423,6008.869638649994,0.5236794900047244,25111.909693200003
2022-07-02,14:50:24.000,183,9549016,-795,0,1656773424,6009.179508909998,0.5800725299995975,25112.077384080003
2022-07-02,14:50:25.000,183,9549443,-74,0,1656773425,6005.420647929997,0.5448268800028018,25112.1542424
2022-07-02,14:50:26.000,183,9549684,-795,0,1656773426,6000.597449969995,0.55892514000152,25112.126293920002
2022-07-02,14:50:27.000,183,9549619,1365,0,1656773427,6002.577925109996,0.5730234000002383,25112.042448479995
2022-07-02,14:50:28.000,183,9549176,-795,0,1656773428,5999.425332029998,0.5659742700008792,25112.17520376
2022-07-02,14:50:29.000,183,9550014,-795,0,1656773429,5996.825116369997,0.5236794900047244,25111.860783360004
2022-07-02,14:50:30.000,183,9550141,-795,0,1656773430,5999.6274213299985,0.5518760100021609,25112.077384080003
2022-07-02,14:50:31.000,183,9549578,-795,0,1656773431,5996.764489579997,0.5307286200040835,25112.021487120008
2022-07-02,14:50:32.000,183,9549365,-35,0,1656773432,5997.7749360799935,0.49548297000001185,25111.91668032
2022-07-02,14:50:33.000,183,9549603,-795,0,1656773433,5996.218848469995,0.46023732000321615,25112.00751288
2022-07-02,14:50:34.000,183,9549462,-795,0,1656773434,5998.542875419997,0.4390899299978628,25112.17520376
2022-07-02,14:50:35.000,183,9549347,-795,0,1656773435,5996.171694299999,0.43204079999850364,25112.168216640006
2022-07-02,14:50:36.000,183,9549937,1085,0,1656773436,5997.9231348999965,0.3897460200023488,25112.147255280004
2022-07-02,14:50:37.000,183,9549826,-795,0,1656773437,5998.266686709998,0.35450036999827716,25111.91668032
2022-07-02,14:50:38.000,183,9549505,1045,0,1656773438,5998.980735569996,0.3263038500008406,25111.993538639996
2022-07-02,14:50:39.000,183,9549494,-795,0,1656773439,5997.822090249996,0.3192547200014815,25112.0843712
2022-07-02,14:50:40.000,183,9549863,-795,0,1656773440,5995.491326989999,0.33335298000019975,25112.0843712
2022-07-02,14:50:41.000,183,9549887,-795,0,1656773441,5994.305736429997,0.33335298000019975,25112.168216640006
2022-07-02,14:50:42.000,183,9549572,-795,0,1656773442,5986.727387679995,0.3192547200014815,25112.077384080003
2022-07-02,14:50:43.000,183,9549588,-274,0,1656773443,5985.743886419994,0.29810733000340406,25111.951615920007
2022-07-02,14:50:44.000,183,9549341,-795,0,1656773444,6002.0322839999935,0.3051564600027632,25112.189178000008
2022-07-02,14:50:45.000,183,9550216,-795,0,1656773445,6005.757463429996,0.3263038500008406,25112.0843712
2022-07-02,14:50:46.000,183,9550427,-795,0,1656773446,6008.438514809997,0.347451239998918,25112.014499999997
2022-07-02,14:50:47.000,183,9549609,285,0,1656773447,6002.342154259997,0.2628616799993324,25112.049435600005
2022-07-02,14:50:48.000,183,9549696,-555,0,1656773448,5999.667839189999,0.21351777000381844,25111.92366744001
2022-07-02,14:50:49.000,183,9549541,-795,0,1656773449,5998.468776009999,0.2064686400044593,25111.993538639996
2022-07-02,14:50:50.000,183,9549734,-795,0,1656773450,5998.286895639998,0.12187908000487369,25112.161229519996
2022-07-02,14:50:51.000,183,9549441,-795,0,1656773451,5995.895505589993,0.10073168999952031,25112.182190879998
2022-07-02,14:50:52.000,183,9549462,-795,0,1656773452,5986.154801329998,0.13597734000359196,25112.1542424
2022-07-02,14:50:53.000,183,9549428,-795,0,1656773453,5982.840536809999,0.18532124999910593,25112.077384080003
2022-07-02,14:50:54.000,183,9549508,885,0,1656773454,6000.779330339996,0.22761603000253672,25111.81886064
2022-07-02,14:50:55.000,183,9549360,885,0,1656773455,6001.648314329999,0.21351777000381844,25111.81886064
2022-07-02,14:50:56.000,183,9549773,-795,0,1656773456,5993.268344689997,0.23466516000189586,25111.98655152
2022-07-02,14:50:57.000,183,9550157,-795,0,1656773457,5990.957790359993,0.2628616799993324,25112.028474240004
2022-07-02,14:50:58.000,183,9549593,-795,0,1656773458,5994.682969789996,0.2769599399980507,25111.951615920007
2022-07-02,14:50:59.000,183,9549732,-795,0,1656773459,5991.415859439992,0.25581254999997327,25111.825847759996
2022-07-02,14:51:00.000,183,9549682,-795,0,1656773460,5995.3566007899935,0.2840090700046858,25111.902706080007
2022-07-02,14:51:01.000,183,9549561,-795,0,1656773461,5998.596765899994,0.25581254999997327,25111.895718959997
2022-07-02,14:51:02.000,183,9549136,-395,0,1656773462,5987.879296689993,0.26991080999869155,25111.797899279998
2022-07-02,14:51:03.000,183,9549636,485,0,1656773463,5991.2474516899965,0.2769599399980507,25111.686105360008
2022-07-02,14:51:04.000,183,9549440,-795,0,1656773464,5980.105594949993,0.3051564600027632,25111.832834880006
2022-07-02,14:51:05.000,183,9549879,-795,0,1656773465,5988.014022889998,0.3826968900029897,25112.147255280004
2022-07-02,14:51:06.000,183,9550010,845,0,1656773466,5980.146012809993,0.26991080999869155,25112.070396960007
2022-07-02,14:51:07.000,183,9549272,-795,0,1656773467,5981.365284919993,0.3263038500008406,25112.112319679996
2022-07-02,14:51:08.000,183,9549054,-795,0,1656773468,5978.771805569995,0.35450036999827716,25112.09135832001
2022-07-02,14:51:09.000,183,9549457,-795,0,1656773469,5984.9085839799955,0.3685986300042714,25111.909693200003
2022-07-02,14:51:10.000,183,9549715,565,0,1656773470,5990.169642089997,0.33335298000019975,25112.000525760006
2022-07-02,14:51:11.000,183,9550182,-795,0,1656773471,5977.303289989999,0.3192547200014815,25111.97257728001
2022-07-02,14:51:12.000,183,9549194,-795,0,1656773472,5967.347023809998,0.2840090700046858,25111.811873520004
2022-07-02,14:51:13.000,183,9549746,-795,0,1656773473,5978.3474180399935,0.2910582000040449,25111.88873184
2022-07-02,14:51:14.000,183,9549672,445,0,1656773474,5979.169247859994,0.2840090700046858,25112.070396960007
2022-07-02,14:51:15.000,183,9549294,-795,0,1656773475,5988.4518830399975,0.25581254999997327,25112.028474240004
2022-07-02,14:51:16.000,183,9549921,525,0,1656773476,5989.839562899993,0.22056690000317758,25112.063409839997
2022-07-02,14:51:17.000,183,9549552,-795,0,1656773477,5996.5893455199985,0.22056690000317758,25111.80488640001
2022-07-02,14:51:18.000,183,9550078,-795,0,1656773478,5990.082070059994,0.3404021099995589,25111.86777048
2022-07-02,14:51:19.000,183,9550022,-795,0,1656773479,5983.601739839993,0.29810733000340406,25111.902706080007
2022-07-02,14:51:20.000,183,9550378,-35,0,1656773480,5980.395256279997,0.2769599399980507,25111.909693200003
2022-07-02,14:51:21.000,183,9549637,-795,0,1656773481,5980.044968159993,0.2840090700046858,25112.03546136
2022-07-02,14:51:22.000,183,9549920,-795,0,1656773482,5974.945581489999,0.2840090700046858,25112.00751288
2022-07-02,14:51:23.000,183,9550003,645,0,1656773483,5972.4194652399965,0.25581254999997327,25111.881744720005
2022-07-02,14:51:24.000,183,9550326,45,0,1656773484,5973.173931959995,0.2628616799993324,25112.070396960007
2022-07-02,14:51:25.000,183,9550447,-795,0,1656773485,5979.202929409992,0.2769599399980507,25111.97257728001
2022-07-02,14:51:26.000,183,9549918,-475,0,1656773486,5980.597345579998,0.2910582000040449,25111.944628799996
2022-07-02,14:51:27.000,183,9550544,-795,0,1656773487,5980.651236059995,0.347451239998918,25111.930654560005
2022-07-02,14:51:28.000,183,9550139,-795,0,1656773488,5974.339313589997,0.3192547200014815,25111.797899279998
2022-07-02,14:51:29.000,183,9551022,-795,0,1656773489,5992.001918409995,0.347451239998918,25111.88873184
2022-07-02,14:51:30.000,183,9550090,725,0,1656773490,5992.069281509997,0.3404021099995589,25112.00751288
2022-07-02,14:51:31.000,183,9549517,404,0,1656773491,5985.467697709995,0.3051564600027632,25111.958603040002
2022-07-02,14:51:32.000,183,9550653,445,0,1656773492,5980.341365799999,0.3192547200014815,25111.874757599995
2022-07-02,14:51:33.000,183,9550579,-795,0,1656773493,5992.183798779995,0.2769599399980507,25111.92366744001
2022-07-02,14:51:34.000,183,9550188,-274,0,1656773494,5987.744570489995,0.2769599399980507,25111.846809119997
2022-07-02,14:51:35.000,183,9550330,-795,0,1656773495,5995.8416151099955,0.2769599399980507,25111.693092480004
2022-07-02,14:51:36.000,183,9550251,-155,0,1656773496,5994.965894809997,0.2769599399980507,25111.776937919996
2022-07-02,14:51:37.000,183,9550113,645,0,1656773497,5996.414201459993,0.2628616799993324,25111.839822
2022-07-02,14:51:38.000,183,9551035,-795,0,1656773498,6002.726123929999,0.25581254999997327,25111.97257728001
2022-07-02,14:51:39.000,183,9550035,-795,0,1656773499,5996.468091939998,0.2628616799993324,25111.993538639996
2022-07-02,14:51:40.000,183,9549593,-795,0,1656773500,5991.826774349996,0.23466516000189586,25112.063409839997
2022-07-02,14:51:41.000,183,9550014,-795,0,1656773501,5992.116435679993,0.25581254999997327,25111.930654560005
2022-07-02,14:51:42.000,183,9550409,-795,0,1656773502,5999.081780219996,0.241714290001255,25111.811873520004
2022-07-02,14:51:43.000,183,9550010,325,0,1656773503,5991.429332059997,0.241714290001255,25111.846809119997
2022-07-02,14:51:44.000,183,9550623,-795,0,1656773504,5994.406781079997,0.2628616799993324,25111.881744720005
2022-07-02,14:51:45.000,183,9550774,-795,0,1656773505,5996.9665788799975,0.21351777000381844,25112.0843712
2022-07-02,14:51:46.000,183,9550765,365,0,1656773506,6001.250872039993,0.21351777000381844,25111.944628799996
2022-07-02,14:51:47.000,183,9550578,765,0,1656773507,5995.908978209998,0.2064686400044593,25111.92366744001
2022-07-02,14:51:48.000,183,9550523,-795,0,1656773508,5996.629763379999,0.1782721199997468,25112.028474240004
2022-07-02,14:51:49.000,183,9550903,-795,0,1656773509,5995.619316879995,0.2064686400044593,25112.000525760006
2022-07-02,14:51:50.000,183,9551406,445,0,1656773510,5998.778646269995,0.21351777000381844,25111.93764168
2022-07-02,14:51:51.000,183,9550639,365,0,1656773511,5994.157537609994,0.241714290001255,25111.895718959997
2022-07-02,14:51:52.000,183,9550860,-635,0,1656773512,5995.167984109998,0.21351777000381844,25111.790912160002
2022-07-02,14:51:53.000,183,9550403,-795,0,1656773513,5988.606818169996,0.25581254999997327,25111.902706080007
2022-07-02,14:51:54.000,183,9550351,805,0,1656773514,5993.483906609996,0.15712473000166938,25112.049435600005
2022-07-02,14:51:55.000,183,9550021,445,0,1656773515,5994.245109639996,0.25581254999997327,25112.028474240004
2022-07-02,14:51:56.000,183,9550151,445,0,1656773516,5991.900873759994,0.2910582000040449,25112.03546136
2022-07-02,14:51:57.000,183,9550530,-795,0,1656773517,5989.563374189995,0.21351777000381844,25111.853796240008
2022-07-02,14:51:58.000,183,9550561,-795,0,1656773518,5989.462329539994,0.2769599399980507,25111.825847759996
2022-07-02,14:51:59.000,183,9550166,605,0,1656773519,6003.965604969999,0.2840090700046858,25111.909693200003
2022-07-02,14:52:00.000,183,9550614,-795,0,1656773520,6010.964631059993,0.3192547200014815,25111.944628799996
2022-07-02,14:52:01.000,183,9550186,-795,0,1656773521,6012.453355569996,0.37564776000363054,25111.93764168
2022-07-02,14:52:02.000,183,9550080,85,0,1656773522,6000.072017789993,0.3404021099995589,25111.909693200003
2022-07-02,14:52:03.000,183,9550099,-795,0,1656773523,6006.296368229996,0.3263038500008406,25111.839822
2022-07-02,14:52:04.000,183,9550289,-795,0,1656773524,6003.723097809998,0.33335298000019975,25112.00751288
2022-07-02,14:52:05.000,183,9550143,-795,0,1656773525,6004.221584749997,0.36154950000491226,25111.902706080007
2022-07-02,14:52:06.000,183,9550587,325,0,1656773526,5987.225874619995,0.3826968900029897,25111.930654560005
2022-07-02,14:52:07.000,183,9550034,-795,0,1656773527,5990.445830799996,0.3685986300042714,25111.853796240008
2022-07-02,14:52:08.000,183,9549982,645,0,1656773528,5988.499037209993,0.3685986300042714,25111.7000796
2022-07-02,14:52:09.000,183,9550079,-195,0,1656773529,5985.703468559994,0.3897460200023488,25111.860783360004
2022-07-02,14:52:10.000,183,9550270,1285,0,1656773530,5987.286501409995,0.37564776000363054,25112.000525760006
2022-07-02,14:52:11.000,183,9550065,725,0,1656773531,5992.985419669996,0.37564776000363054,25111.979564400004
2022-07-02,14:52:12.000,183,9549827,-795,0,1656773532,5997.458329509995,0.3404021099995589,25111.874757599995
2022-07-02,14:52:13.000,183,9549970,5,0,1656773533,5998.360995049996,0.3263038500008406,25111.93764168
2022-07-02,14:52:14.000,183,9549958,-155,0,1656773534,5996.872270539992,0.33335298000019975,25111.93764168
2022-07-02,14:52:15.000,183,9550018,845,0,1656773535,6006.612974799995,0.3263038500008406,25111.92366744001
2022-07-02,14:52:16.000,183,9549971,1125,0,1656773536,5999.728465979999,0.31220559000212234,25111.944628799996
2022-07-02,14:52:17.000,183,9550220,-795,0,1656773537,6003.035994189995,0.3192547200014815,25112.00751288
2022-07-02,14:52:18.000,183,9549972,445,0,1656773538,6005.144459219999,0.3192547200014815,25112.049435600005
2022-07-02,14:52:19.000,183,9550126,365,0,1656773539,6010.358363159998,0.33335298000019975,25112.05642272
2022-07-02,14:52:20.000,183,9550643,-795,0,1656773540,6005.636209849996,0.2910582000040449,25111.930654560005
2022-07-02,14:52:21.000,183,9550213,1405,0,1656773541,6007.684048089999,0.29810733000340406,25111.98655152
2022-07-02,14:52:22.000,183,9549896,-795,0,1656773542,6012.453355569996,0.3685986300042714,25111.930654560005
2022-07-02,14:52:23.000,183,9549914,-795,0,1656773543,6010.385308399993,0.3685986300042714,25111.965590159998
2022-07-02,14:52:24.000,183,9549451,-795,0,1656773544,6001.567478609999,0.3897460200023488,25112.021487120008
2022-07-02,14:52:25.000,183,9549899,-795,0,1656773545,6002.941685849997,0.37564776000363054,25111.74898944
2022-07-02,14:52:26.000,183,9550272,-354,0,1656773546,5996.569136589998,0.43204079999850364,25112.182190879998
2022-07-02,14:52:27.000,183,9550187,-795,0,1656773547,5990.843273089995,0.4249916699991445,25112.098345440005
2022-07-02,14:52:28.000,183,9550431,-35,0,1656773548,5994.251845949999,0.46023732000321615,25112.147255280004
2022-07-02,14:52:29.000,183,9551131,565,0,1656773549,5994.602134069995,0.4672864500025753,25111.909693200003
2022-07-02,14:52:30.000,183,9550161,1125,0,1656773550,6004.181166889997,0.453188190003857,25112.00751288
2022-07-02,14:52:31.000,183,9550311,-795,0,1656773551,5997.498747369995,0.49548297000001185,25112.014499999997
2022-07-02,14:52:32.000,183,9550919,-795,0,1656773552,5988.701126509994,0.5166303599980893,25111.91668032
2022-07-02,14:52:33.000,183,9550549,-795,0,1656773553,5991.220506449994,0.5166303599980893,25112.098345440005
2022-07-02,14:52:34.000,183,9550422,765,0,1656773554,6000.947738089999,0.5236794900047244,25112.112319679996
2022-07-02,14:52:35.000,183,9550547,-155,0,1656773555,6008.398096949997,0.5377777500034426,25111.874757599995
2022-07-02,14:52:36.000,183,9550327,-795,0,1656773556,6005.232031249994,0.5941707899983157,25112.196165120004
2022-07-02,14:52:37.000,183,9549833,-795,0,1656773557,6009.644314299992,0.5659742700008792,25112.126293920002
2022-07-02,14:52:38.000,183,9550119,-795,0,1656773558,6009.354652969996,0.5659742700008792,25112.098345440005
2022-07-02,14:52:39.000,183,9549942,-795,0,1656773559,6011.5372174099975,0.6012199199976749,25111.930654560005
2022-07-02,14:52:40.000,183,9550220,5,0,1656773560,6009.637577989997,0.5871216599989566,25111.88873184
2022-07-02,14:52:41.000,183,9549822,-795,0,1656773561,6006.168378339993,0.6223673100030283,25112.161229519996
2022-07-02,14:52:42.000,183,9549684,-795,0,1656773562,6016.629867769996,0.6364655700017465,25112.14026816001
2022-07-02,14:52:43.000,183,9549924,525,0,1656773563,6005.7035729499985,0.6576129599998239,25112.063409839997
2022-07-02,14:52:44.000,183,9549557,445,0,1656773564,6008.061281449998,0.7069568700026139,25112.2241136
2022-07-02,14:52:45.000,183,9550000,-795,0,1656773565,6017.242871979994,0.7281042600006913,25112.161229519996
2022-07-02,14:52:46.000,183,9550148,-795,0,1656773566,6025.023310029996,0.7422025199994096,25112.077384080003
2022-07-02,14:52:47.000,183,9550384,-555,0,1656773567,6024.881847519995,0.7774481700034812,25111.951615920007
2022-07-02,14:52:48.000,183,9549794,-795,0,1656773568,6022.396149129992,0.8267920799989952,25111.979564400004
2022-07-02,14:52:49.000,183,9550057,-795,0,1656773569,6023.8781373299935,0.7985955600015586,25112.245074960003
2022-07-02,14:52:50.000,183,9550350,-114,0,1656773570,6022.834009279999,0.7774481700034812,25112.231100719997
2022-07-02,14:52:51.000,183,9550332,-795,0,1656773571,6023.918555189994,0.7985955600015586,25112.27302344
2022-07-02,14:52:52.000,183,9550258,-795,0,1656773572,6026.512034539999,0.8126938200002769,25112.238087840007
2022-07-02,14:52:53.000,183,9550071,605,0,1656773573,6029.166140679998,0.9325290300039342,25111.93764168
2022-07-02,14:52:54.000,183,9549930,5,0,1656773574,6020.941106169994,0.8408903399977135,25112.070396960007
2022-07-02,14:52:55.000,183,9549495,-395,0,1656773575,6030.560556849996,0.8479394700043485,25112.161229519996
2022-07-02,14:52:56.000,183,9549040,805,0,1656773576,6027.529217349998,0.8620377300030668,25112.1542424
2022-07-02,14:52:57.000,183,9549560,-795,0,1656773577,6029.934080019993,0.8761359900017851,25112.112319679996
2022-07-02,14:52:58.000,183,9549674,-395,0,1656773578,6016.198743929999,0.869086860002426,25112.14026816001
2022-07-02,14:52:59.000,183,9549891,-795,0,1656773579,6031.719202169996,0.869086860002426,25112.293984800002
2022-07-02,14:53:00.000,183,9550293,885,0,1656773580,6032.419778409996,0.9889220699988073,25112.293984800002
2022-07-02,14:53:01.000,183,9550009,-795,0,1656773581,6031.005153309998,0.9113816399985808,25112.266036320005
2022-07-02,14:53:02.000,183,9549548,725,0,1656773582,6003.931923419994,0.8972833799998625,25112.042448479995
2022-07-02,14:53:03.000,183,9549719,-795,0,1656773583,6014.373203919997,0.8620377300030668,25112.000525760006
2022-07-02,14:53:04.000,183,9549130,965,0,1656773584,6020.624499599995,0.8761359900017851,25112.238087840007
2022-07-02,14:53:05.000,183,9549122,-475,0,1656773585,6023.157352159993,0.8831851200011442,25112.300971919998
2022-07-02,14:53:06.000,183,9549863,725,0,1656773586,6024.423778439996,0.8408903399977135,25112.25904920001
2022-07-02,14:53:07.000,183,9550123,-795,0,1656773587,6022.995680719992,0.8620377300030668,25112.27302344
2022-07-02,14:53:08.000,183,9549993,445,0,1656773588,6026.788223249998,0.8408903399977135,25112.189178000008
2022-07-02,14:53:09.000,183,9550376,965,0,1656773589,6025.824930919996,0.8620377300030668,25112.280010559996
2022-07-02,14:53:10.000,183,9549495,-795,0,1656773590,6030.1024877699965,0.8479394700043485,25112.196165120004
2022-07-02,14:53:11.000,183,9549768,965,0,1656773591,6032.197480179995,0.869086860002426,25112.210139359995
2022-07-02,14:53:12.000,183,9549865,-795,0,1656773592,6029.9879704999985,0.8620377300030668,25112.112319679996
2022-07-02,14:53:13.000,183,9549622,-795,0,1656773593,6027.791933439992,0.9395781600032933,25112.182190879998
2022-07-02,14:53:14.000,183,9550073,605,0,1656773594,6029.3884389099985,0.9395781600032933,25112.32193328
2022-07-02,14:53:15.000,183,9549455,725,0,1656773595,6030.957999139995,0.9536764200020116,25112.300971919998
2022-07-02,14:53:16.000,183,9550252,-795,0,1656773596,6027.259764949995,0.9889220699988073,25112.37084312
2022-07-02,14:53:17.000,183,9549607,-795,0,1656773597,6027.226083399997,1.0030203300048015,25112.10533256
2022-07-02,14:53:18.000,183,9549933,-395,0,1656773598,6027.994022739993,0.8479394700043485,25112.182190879998
2022-07-02,14:53:19.000,183,9550398,-795,0,1656773599,6026.397517269994,0.8056446900009178,25112.25904920001
2022-07-02,14:53:20.000,183,9550446,-795,0,1656773600,6030.338258619995,0.8408903399977135,25112.189178000008
2022-07-02,14:53:21.000,183,9550300,-675,0,1656773601,6030.971471759993,0.8056446900009178,25112.349881759998
2022-07-02,14:53:22.000,183,9549995,-795,0,1656773602,6026.3166815499935,0.819742949999636,25112.245074960003
2022-07-02,14:53:23.000,183,9550103,365,0,1656773603,6023.965709359996,0.8056446900009178,25112.161229519996
2022-07-02,14:53:24.000,183,9549749,5,0,1656773604,6025.939448189994,0.8338412099983543,25112.349881759998
2022-07-02,14:53:25.000,183,9550283,-795,0,1656773605,6028.990996619992,0.819742949999636,25112.280010559996
2022-07-02,14:53:26.000,183,9550095,-795,0,1656773606,6024.201480209995,0.8549886000037077,25112.210139359995
2022-07-02,14:53:27.000,183,9550046,-795,0,1656773607,6021.762935989995,0.819742949999636,25112.196165120004
2022-07-02,14:53:28.000,183,9549962,725,0,1656773608,6018.980839959993,0.7915464300021995,25112.10533256
2022-07-02,14:53:29.000,183,9550664,485,0,1656773609,6023.770356369998,0.8126938200002769,25112.20315224
2022-07-02,14:53:30.000,183,9550541,325,0,1656773610,6020.779434729993,0.8056446900009178,25112.37084312
2022-07-02,14:53:31.000,183,9550378,805,0,1656773611,6026.5591887099945,0.819742949999636,25112.328920399996
2022-07-02,14:53:32.000,183,9550056,-795,0,1656773612,6026.181955349995,0.8126938200002769,25112.217126480005
2022-07-02,14:53:33.000,183,9550210,-795,0,1656773613,6022.692546769998,0.8761359900017851,25112.27302344
2022-07-02,14:53:34.000,183,9550277,-795,0,1656773614,6028.438619199995,0.869086860002426,25112.231100719997
2022-07-02,14:53:35.000,183,9550631,-795,0,1656773615,6019.0212578199935,0.8549886000037077,25112.245074960003
2022-07-02,14:53:36.000,183,9551055,805,0,1656773616,6022.941790239995,0.9184307699979399,25112.09135832001
2022-07-02,14:53:37.000,183,9550877,-795,0,1656773617,6022.066069939996,0.9113816399985808,25112.217126480005
2022-07-02,14:53:38.000,183,9550468,-795,0,1656773618,6017.188981499996,0.9395781600032933,25112.34289464
2022-07-02,14:53:39.000,183,9550702,805,0,1656773619,6015.397123039998,0.9536764200020116,25112.335907520006
2022-07-02,14:53:40.000,183,9550076,-795,0,1656773620,6017.572951169997,0.9466272900026524,25112.356868880008
2022-07-02,14:53:41.000,183,9551032,-795,0,1656773621,6030.499930059996,0.974823810000089,25112.266036320005
2022-07-02,14:53:42.000,183,9549808,404,0,1656773622,6035.801406029997,0.974823810000089,25112.098345440005
2022-07-02,14:53:43.000,183,9550760,445,0,1656773623,6032.7498575999925,1.0100694600041606,25112.05642272
2022-07-02,14:53:44.000,183,9549966,-795,0,1656773624,6027.098093509994,1.0594133699996746,25112.196165120004
2022-07-02,14:53:45.000,183,9550550,-795,0,1656773625,6029.476010939994,1.1440029299992602,25112.293984800002
2022-07-02,14:53:46.000,183,9550749,-795,0,1656773626,6031.550794419993,1.1017081500031054,25112.217126480005
2022-07-02,14:53:47.000,183,9550744,-795,0,1656773627,6030.533611609993,1.080560759997752,25112.168216640006
2022-07-02,14:53:48.000,183,9551347,-795,0,1656773628,6034.730332739993,1.1721994500039727,25112.328920399996
2022-07-02,14:53:49.000,183,9551598,-795,0,1656773629,6036.731016809994,1.1792485800033319,25112.300971919998
2022-07-02,14:53:50.000,183,9550624,445,0,1656773630,6042.409726139995,1.031216850002238,25112.196165120004
2022-07-02,14:53:51.000,183,9550470,-795,0,1656773631,6041.5205332199985,1.0453151100009563,25112.231100719997
2022-07-02,14:53:52.000,183,9550875,-795,0,1656773632,6042.530979719995,1.031216850002238,25112.049435600005
2022-07-02,14:53:53.000,183,9550625,-795,0,1656773633,6041.022046279999,1.031216850002238,25112.17520376
2022-07-02,14:53:54.000,183,9551199,605,0,1656773634,6040.833429599996,1.031216850002238,25112.280010559996
2022-07-02,14:53:55.000,183,9551035,-795,0,1656773635,6036.717544189996,1.0594133699996746,25112.27302344
2022-07-02,14:53:56.000,183,9551291,645,0,1656773636,6035.9159232999955,1.1087572800024645,25112.30795904001
2022-07-02,14:53:57.000,183,9551255,-274,0,1656773637,6034.292472589994,1.129904670000542,25112.210139359995
2022-07-02,14:53:58.000,183,9550718,-795,0,1656773638,6031.503640249997,1.1087572800024645,25111.97257728001
2022-07-02,14:53:59.000,183,9550416,325,0,1656773639,6034.312681519994,1.0946590200037463,25111.979564400004
2022-07-02,14:54:00.000,183,9550388,-795,0,1656773640,6036.131485219994,1.1087572800024645,25112.168216640006
2022-07-02,14:54:01.000,183,9550497,-795,0,1656773641,6037.202558509998,1.1228555400011828,25112.20315224
2022-07-02,14:54:02.000,183,9549620,-195,0,1656773642,6029.5972645199945,1.1228555400011828,25112.10533256
2022-07-02,14:54:03.000,183,9550831,485,0,1656773643,6027.670679859999,1.1228555400011828,25112.028474240004
2022-07-02,14:54:04.000,183,9550426,-795,0,1656773644,6028.970787689999,1.1228555400011828,25112.070396960007
2022-07-02,14:54:05.000,183,9550268,-795,0,1656773645,6022.8070640399965,1.1228555400011828,25112.10533256
2022-07-02,14:54:06.000,183,9550669,-795,0,1656773646,6026.646760739997,1.129904670000542,25112.168216640006
2022-07-02,14:54:07.000,183,9551290,605,0,1656773647,6025.4881154199975,1.1158064100018237,25111.944628799996
2022-07-02,14:54:08.000,183,9551091,-795,0,1656773648,6031.496903939995,1.0876098900043871,25111.944628799996
2022-07-02,14:54:09.000,183,9551287,445,0,1656773649,6035.073884549995,1.1087572800024645,25112.161229519996
2022-07-02,14:54:10.000,183,9550988,685,0,1656773650,6039.021362209998,1.1510520599986194,25112.133281039998
2022-07-02,14:54:11.000,183,9550844,1005,0,1656773651,6033.578423729996,1.1721994500039727,25112.147255280004
2022-07-02,14:54:12.000,183,9551068,-795,0,1656773652,6026.794959559993,1.186297710002691,25112.021487120008
2022-07-02,14:54:13.000,183,9550826,-795,0,1656773653,6026.363835719996,1.186297710002691,25112.063409839997
2022-07-02,14:54:14.000,183,9551260,565,0,1656773654,6030.533611609993,1.1651503200046136,25112.028474240004
2022-07-02,14:54:15.000,183,9550743,404,0,1656773655,6028.317365619994,1.1510520599986194,25112.077384080003
2022-07-02,14:54:16.000,183,9551043,805,0,1656773656,6029.630946069992,1.1510520599986194,25111.93764168
2022-07-02,14:54:17.000,183,9551099,-795,0,1656773657,6025.387070769997,1.1792485800033319,25111.97257728001
2022-07-02,14:54:18.000,183,9551032,-795,0,1656773658,6033.618841589996,1.1933468400020502,25112.119306800007
2022-07-02,14:54:19.000,183,9551086,365,0,1656773659,6029.172876989993,1.186297710002691,25112.03546136
2022-07-02,14:54:20.000,183,9551294,-315,0,1656773660,6027.455117939993,1.2215433599994867,25112.0843712
2022-07-02,14:54:21.000,183,9551241,285,0,1656773661,6038.617183609997,1.2215433599994867,25112.077384080003
2022-07-02,14:54:22.000,183,9550840,45,0,1656773662,6040.900792699998,1.24269075000484,25111.81886064
2022-07-02,14:54:23.000,183,9550872,805,0,1656773663,6035.511744699994,1.284985530000995,25111.811873520004
2022-07-02,14:54:24.000,183,9551148,-795,0,1656773664,6031.8067741999985,1.292034660000354,25111.944628799996
2022-07-02,14:54:25.000,183,9550815,924,0,1656773665,6035.936132229996,1.3061329199990723,25112.077384080003
2022-07-02,14:54:26.000,183,9551583,-795,0,1656773666,6032.022336119997,1.3131820499984315,25112.00751288
2022-07-02,14:54:27.000,183,9550454,-354,0,1656773667,6029.085304959997,1.3554768300018623,25111.895718959997
2022-07-02,14:54:28.000,183,9550822,-795,0,1656773668,6030.735700909994,1.3343294400037848,25112.042448479995
2022-07-02,14:54:29.000,183,9551016,-795,0,1656773669,6018.347626819996,1.3625259600012214,25111.979564400004
2022-07-02,14:54:30.000,183,9550583,-795,0,1656773670,6019.007785199996,1.3766242199999397,25111.895718959997
2022-07-02,14:54:31.000,183,9550396,-795,0,1656773671,6008.317261229997,1.3695750900005805,25111.951615920007
2022-07-02,14:54:32.000,183,9551173,-795,0,1656773672,6006.202059889998,1.397771609998017,25111.7699508
2022-07-02,14:54:33.000,183,9551980,965,0,1656773673,6018.637288149999,1.4118698700040113,25111.81886064
2022-07-02,14:54:34.000,183,9551335,-795,0,1656773674,6022.881163449994,1.4894103000042378,25111.979564400004
2022-07-02,14:54:35.000,183,9550714,404,0,1656773675,6007.623421299999,1.397771609998017,25112.000525760006
2022-07-02,14:54:36.000,183,9551911,-795,0,1656773676,6012.601554389992,1.4118698700040113,25112.00751288
2022-07-02,14:54:37.000,183,9551264,-795,0,1656773677,6012.399465089999,1.4048207400046522,25111.735015200007
2022-07-02,14:54:38.000,183,9551183,-795,0,1656773678,6017.546005929995,1.397771609998017,25111.797899279998
2022-07-02,14:54:39.000,183,9551032,-635,0,1656773679,6016.501877879993,1.3836733499992988,25111.874757599995
2022-07-02,14:54:40.000,183,9551015,-795,0,1656773680,6020.516718639992,1.4118698700040113,25111.832834880006
2022-07-02,14:54:41.000,183,9551040,-195,0,1656773681,6026.303208929996,1.4259681300027296,25111.909693200003
2022-07-02,14:54:42.000,183,9550618,-235,0,1656773682,6025.811458299999,1.397771609998017,25111.790912160002
2022-07-02,14:54:43.000,183,9551479,-795,0,1656773683,6029.381702599996,1.4189190000033705,25111.832834880006
2022-07-02,14:54:44.000,183,9551484,-755,0,1656773684,6033.154036199994,1.4541646500001661,25111.860783360004
2022-07-02,14:54:45.000,183,9551153,805,0,1656773685,6029.853244299993,1.4400663900014479,25111.81886064
2022-07-02,14:54:46.000,183,9551163,-795,0,1656773686,6031.045571169998,1.4612137799995253,25111.790912160002
2022-07-02,14:54:47.000,183,9551244,-555,0,1656773687,6031.752883719993,1.4612137799995253,25111.623221280002
2022-07-02,14:54:48.000,183,9551746,-195,0,1656773688,6027.246292329997,1.4400663900014479,25111.539375839995
2022-07-02,14:54:49.000,183,9551358,-795,0,1656773689,6031.240924159996,1.4612137799995253,25111.776937919996
2022-07-02,14:54:50.000,183,9551403,-795,0,1656773690,6026.377308339994,1.447115520000807,25111.81886064
2022-07-02,14:54:51.000,183,9551253,-395,0,1656773691,6021.1027776099945,1.4400663900014479,25111.80488640001
2022-07-02,14:54:52.000,183,9550936,765,0,1656773692,6029.199822229995,1.4259681300027296,25111.658156879996
2022-07-02,14:54:53.000,183,9551144,-795,0,1656773693,6030.843481869997,1.4259681300027296,25111.679118239997
2022-07-02,14:54:54.000,183,9551018,645,0,1656773694,6020.2405299299935,1.4189190000033705,25111.609247039996
2022-07-02,14:54:55.000,183,9551194,-795,0,1656773695,6027.845823919997,1.397771609998017,25111.644182640004
2022-07-02,14:54:56.000,183,9551104,-795,0,1656773696,6025.279289809994,1.397771609998017,25111.511427359997
2022-07-02,14:54:57.000,183,9551337,-795,0,1656773697,6031.072516409993,1.4048207400046522,25111.546362960005
2022-07-02,14:54:58.000,183,9551351,-395,0,1656773698,6032.136853389995,1.3836733499992988,25111.728028079997
2022-07-02,14:54:59.000,183,9551090,-195,0,1656773699,6022.881163449994,1.3766242199999397,25111.728028079997
2022-07-02,14:55:00.000,183,9551331,-795,0,1656773700,6032.049281359992,1.3695750900005805,25111.72104096
2022-07-02,14:55:01.000,183,9551616,-795,0,1656773701,6022.834009279999,1.3554768300018623,25111.574311440003
2022-07-02,14:55:02.000,183,9551231,-795,0,1656773702,6025.912502949999,1.3202311799977906,25111.41360768
2022-07-02,14:55:03.000,183,9551798,-354,0,1656773703,6022.456775919993,1.3202311799977906,25111.42059480001
2022-07-02,14:55:04.000,183,9551557,-795,0,1656773704,6019.432172729998,1.2990837899997132,25111.539375839995
2022-07-02,14:55:05.000,183,9551069,-515,0,1656773705,6013.706309229994,1.3061329199990723,25111.46950464001
2022-07-02,14:55:06.000,183,9551696,-114,0,1656773706,6016.481668949993,1.3131820499984315,25111.567324320007
2022-07-02,14:55:07.000,183,9551581,-795,0,1656773707,6016.461460019993,1.284985530000995,25111.546362960005
2022-07-02,14:55:08.000,183,9551134,-795,0,1656773708,6021.338548459993,1.3061329199990723,25111.623221280002
2022-07-02,14:55:09.000,183,9551200,-795,0,1656773709,6015.013153369997,1.284985530000995,25111.623221280002
2022-07-02,14:55:10.000,183,9551259,-795,0,1656773710,6010.149537549994,1.2990837899997132,25111.525401600004
2022-07-02,14:55:11.000,183,9551124,565,0,1656773711,6007.865928459993,1.3131820499984315,25111.518414480008
2022-07-02,14:55:12.000,183,9551523,1085,0,1656773712,6018.933685789998,1.341378570003144,25111.308800880004
2022-07-02,14:55:13.000,183,9551430,-795,0,1656773713,6027.542689969996,1.341378570003144,25111.462517519998
2022-07-02,14:55:14.000,183,9551239,-795,0,1656773714,6022.247950309997,1.3272803100044257,25111.60225992
2022-07-02,14:55:15.000,183,9551033,645,0,1656773715,6030.984944379998,1.284985530000995,25111.525401600004
2022-07-02,14:55:16.000,183,9551514,-795,0,1656773716,6033.874821369995,1.3061329199990723,25111.609247039996
2022-07-02,14:55:17.000,183,9551449,965,0,1656773717,6031.860664679996,1.292034660000354,25111.329762240006
2022-07-02,14:55:18.000,183,9551700,124,0,1656773718,6038.543084199999,1.3202311799977906,25111.357710720004
2022-07-02,14:55:19.000,183,9551605,1085,0,1656773719,6032.251370659993,1.284985530000995,25111.427581920005
2022-07-02,14:55:20.000,183,9551333,-195,0,1656773720,6034.157746389996,1.292034660000354,25111.43456904
2022-07-02,14:55:21.000,183,9552145,605,0,1656773721,6023.5211128999945,1.2779364000016358,25111.490465999996
2022-07-02,14:55:22.000,183,9551428,725,0,1656773722,6021.116250229992,1.3131820499984315,25111.43456904
2022-07-02,14:55:23.000,183,9551132,-795,0,1656773723,6019.809406089997,1.3202311799977906,25111.343736479997
2022-07-02,14:55:24.000,183,9550860,645,0,1656773724,6024.363151649995,1.390722479998658,25111.511427359997
2022-07-02,14:55:25.000,183,9551020,-795,0,1656773725,6027.866032849997,1.390722479998658,25111.406620560003
2022-07-02,14:55:26.000,183,9550768,765,0,1656773726,6029.9542889499935,1.3695750900005805,25111.378672080005
2022-07-02,14:55:27.000,183,9551230,845,0,1656773727,6018.704651249995,1.3695750900005805,25111.19700696
2022-07-02,14:55:28.000,183,9551056,765,0,1656773728,6028.189375729999,1.3766242199999397,25111.21796832
2022-07-02,14:55:29.000,183,9550743,-795,0,1656773729,6032.702703429997,1.341378570003144,25111.455530400002
2022-07-02,14:55:30.000,183,9550780,-795,0,1656773730,6046.9971532499985,1.3272803100044257,25111.43456904
2022-07-02,14:55:31.000,183,9551050,605,0,1656773731,6049.119090899992,1.3484277000025031,25111.448543280007
2022-07-02,14:55:32.000,183,9550840,445,0,1656773732,6045.238976339999,1.390722479998658,25111.30181376001
2022-07-02,14:55:33.000,183,9551285,-795,0,1656773733,6042.052701709996,1.3836733499992988,25111.36469784
2022-07-02,14:55:34.000,183,9550306,-795,0,1656773734,6034.238582109996,1.3766242199999397,25111.308800880004
2022-07-02,14:55:35.000,183,9550020,-795,0,1656773735,6037.168876959993,1.3625259600012214,25111.30181376001
2022-07-02,14:55:36.000,183,9550250,-795,0,1656773736,6035.215347059995,1.3272803100044257,25111.141110000004
2022-07-02,14:55:37.000,183,9549780,-795,0,1656773737,6030.863690799997,1.341378570003144,25111.2459168
2022-07-02,14:55:38.000,183,9549825,-795,0,1656773738,6030.082278839996,1.3272803100044257,25111.378672080005
2022-07-02,14:55:39.000,183,9550040,-795,0,1656773739,6027.724570339997,1.3061329199990723,25111.378672080005
2022-07-02,14:55:40.000,183,9550225,685,0,1656773740,6038.819272909997,1.3202311799977906,25111.378672080005
2022-07-02,14:55:41.000,183,9550044,605,0,1656773741,6035.902450679998,1.3131820499984315,25111.343736479997
2022-07-02,14:55:42.000,183,9549877,-795,0,1656773742,6045.380438849992,1.3061329199990723,25111.141110000004
2022-07-02,14:55:43.000,183,9549665,965,0,1656773743,6026.4648803699965,1.3272803100044257,25111.13412288001
2022-07-02,14:55:44.000,183,9550370,885,0,1656773744,6022.470248539998,1.3061329199990723,25111.259891040005
2022-07-02,14:55:45.000,183,9549950,404,0,1656773745,6017.566214859995,1.3131820499984315,25111.329762240006
2022-07-02,14:55:46.000,183,9549941,-795,0,1656773746,6022.483721159995,1.341378570003144,25111.273865279996
2022-07-02,14:55:47.000,183,9549461,-795,0,1656773747,6027.690888789999,1.3202311799977906,25111.21796832
2022-07-02,14:55:48.000,183,9549525,565,0,1656773748,6032.406305789998,1.3343294400037848,25111.378672080005
2022-07-02,14:55:49.000,183,9549497,645,0,1656773749,6029.374966289994,1.3272803100044257,25111.315788
2022-07-02,14:55:50.000,183,9549643,805,0,1656773750,6025.912502949999,1.284985530000995,25111.210981200005
2022-07-02,14:55:51.000,183,9549712,-795,0,1656773751,6025.804721989996,1.284985530000995,25111.21796832
2022-07-02,14:55:52.000,183,9549524,-795,0,1656773752,6025.016573719993,1.3202311799977906,25111.071238800003
2022-07-02,14:55:53.000,183,9549898,-795,0,1656773753,6036.784907289999,1.3484277000025031,25111.162071360006
2022-07-02,14:55:54.000,183,9549944,-795,0,1656773754,6034.750541669993,1.3766242199999397,25111.315788
2022-07-02,14:55:55.000,183,9550396,-795,0,1656773755,6030.890636039992,1.3766242199999397,25111.273865279996
2022-07-02,14:55:56.000,183,9550002,-795,0,1656773756,6035.740779239997,1.3625259600012214,25111.25290392001
2022-07-02,14:55:57.000,183,9550125,-795,0,1656773757,6048.465668829995,1.3554768300018623,25111.008354719997
2022-07-02,14:55:58.000,183,9549695,924,0,1656773758,6040.840165909998,1.3484277000025031,25111.071238800003
2022-07-02,14:55:59.000,183,9549653,805,0,1656773759,6049.226871859995,1.4259681300027296,25111.127135759998
2022-07-02,14:56:00.000,183,9550277,765,0,1656773760,6051.672152389998,1.4612137799995253,25111.141110000004
2022-07-02,14:56:01.000,183,9549777,-795,0,1656773761,6040.126117049993,1.447115520000807,25111.19700696
2022-07-02,14:56:02.000,183,9550033,965,0,1656773762,6041.587896319994,1.4118698700040113,25111.09918728
2022-07-02,14:56:03.000,183,9549544,765,0,1656773763,6050.742541609994,1.4259681300027296,25111.113161520007
2022-07-02,14:56:04.000,183,9549368,-795,0,1656773764,6054.9864169099965,1.4189190000033705,25111.210981200005
2022-07-02,14:56:05.000,183,9549755,765,0,1656773765,6045.164876929994,1.3695750900005805,25111.13412288001
2022-07-02,14:56:06.000,183,9549884,325,0,1656773766,6054.797800229993,1.4330172600020887,25111.057264559997
2022-07-02,14:56:07.000,183,9549686,-795,0,1656773767,6053.962497789995,1.397771609998017,25110.875599440005
2022-07-02,14:56:08.000,183,9549602,445,0,1656773768,6058.401726079996,1.4189190000033705,25110.994380480006
2022-07-02,14:56:09.000,183,9550063,-795,0,1656773769,6050.190164189997,1.4541646500001661,25111.190019840004
2022-07-02,14:56:10.000,183,9549621,-795,0,1656773770,6039.607421179993,1.4118698700040113,25111.183032720008
2022-07-02,14:56:11.000,183,9549759,525,0,1656773771,6037.2295037499935,1.4330172600020887,25111.2459168
2022-07-02,14:56:12.000,183,9549860,605,0,1656773772,6036.246002489999,1.397771609998017,25111.015341840008
2022-07-02,14:56:13.000,183,9549645,165,0,1656773773,6031.106197959998,1.4048207400046522,25111.176045599997
2022-07-02,14:56:14.000,183,9549599,924,0,1656773774,6025.205190399996,1.4682629099988844,25111.08521304001
2022-07-02,14:56:15.000,183,9549685,645,0,1656773775,6015.4173319699985,1.4400663900014479,25111.113161520007
2022-07-02,14:56:16.000,183,9549174,-795,0,1656773776,6000.442514839997,1.4682629099988844,25110.91053504
2022-07-02,14:56:17.000,183,9549345,-795,0,1656773777,5994.413517389992,1.4259681300027296,25111.064251680007
2022-07-02,14:56:18.000,183,9549194,-795,0,1656773778,5994.029547719998,1.4541646500001661,25111.16905848
2022-07-02,14:56:19.000,183,9549696,-795,0,1656773779,5986.343418009994,1.447115520000807,25111.162071360006
2022-07-02,14:56:20.000,183,9549461,-795,0,1656773780,5973.187404579992,1.4400663900014479,25111.238929680003
2022-07-02,14:56:21.000,183,9549875,-795,0,1656773781,5970.903795489998,1.4612137799995253,25111.162071360006
2022-07-02,14:56:22.000,183,9549588,525,0,1656773782,5969.697995999995,1.4330172600020887,25110.96643200001
2022-07-02,14:56:23.000,183,9549435,-795,0,1656773783,6009.260344629998,1.4541646500001661,25110.98040624
2022-07-02,14:56:24.000,183,9549354,-795,0,1656773784,5987.353864509998,1.4400663900014479,25111.09918728
2022-07-02,14:56:25.000,183,9549108,-795,0,1656773785,5972.736071809995,1.4541646500001661,25111.16905848
2022-07-02,14:56:26.000,183,9548731,-795,0,1656773786,6000.671549379993,1.4894103000042378,25111.071238800003
2022-07-02,14:56:27.000,183,9549143,924,0,1656773787,5991.638157669993,1.4753120399982436,25111.008354719997
2022-07-02,14:56:28.000,183,9549271,445,0,1656773788,6012.978787749998,1.503508560002956,25111.210981200005
2022-07-02,14:56:29.000,183,9550200,404,0,1656773789,6024.881847519995,1.5176068200016744,25111.162071360006
2022-07-02,14:56:30.000,183,9549818,-715,0,1656773790,5993.396334579993,1.496459430003597,25111.064251680007
2022-07-02,14:56:31.000,183,9550102,965,0,1656773791,5975.322814849998,1.5246559500010335,25111.07822592
2022-07-02,14:56:32.000,183,9549615,-795,0,1656773792,5978.057756709997,1.503508560002956,25110.889573679997
2022-07-02,14:56:33.000,183,9549878,-795,0,1656773793,5981.365284919993,1.5317050800003926,25111.015341840008
2022-07-02,14:56:34.000,183,9549796,-795,0,1656773794,5987.569426429996,1.5739998600038234,25111.155084239996
2022-07-02,14:56:35.000,183,9549814,-795,0,1656773795,5972.789962289993,1.5246559500010335,25111.127135759998
2022-07-02,14:56:36.000,183,9549566,-795,0,1656773796,5980.738808089998,1.5176068200016744,25111.14809712
2022-07-02,14:56:37.000,183,9549678,525,0,1656773797,5976.683549469999,1.545803339999111,25110.938483519996
2022-07-02,14:56:38.000,183,9549839,-795,0,1656773798,5967.353760119993,1.55285246999847,25110.987393359996
2022-07-02,14:56:39.000,183,9549708,485,0,1656773799,5962.5911889499985,1.5739998600038234,25111.015341840008
2022-07-02,14:56:40.000,183,9549666,45,0,1656773800,5964.834380179993,1.609245510000619,25111.071238800003
2022-07-02,14:56:41.000,183,9549781,-155,0,1656773801,5972.742808119998,1.60219638000126,25111.08521304001
2022-07-02,14:56:42.000,183,9549575,-155,0,1656773802,5986.478144209999,1.5880981200025417,25111.057264559997
2022-07-02,14:56:43.000,183,9550015,-795,0,1656773803,5984.106963089995,1.609245510000619,25110.952457760002
2022-07-02,14:56:44.000,183,9550141,-795,0,1656773804,5978.3810995899985,1.60219638000126,25111.064251680007
2022-07-02,14:56:45.000,183,9550231,1085,0,1656773805,5961.513379349999,1.6374420299980557,25110.987393359996
2022-07-02,14:56:46.000,183,9550122,805,0,1656773806,5974.527930269993,1.6303928999986965,25110.96643200001
2022-07-02,14:56:47.000,183,9549994,-795,0,1656773807,5958.098070179993,1.609245510000619,25110.840663839997
2022-07-02,14:56:48.000,183,9549620,-795,0,1656773808,5957.444648109995,1.60219638000126,25110.79874112001
2022-07-02,14:56:49.000,183,9549989,-795,0,1656773809,5955.120621159993,1.5951472500019008,25111.02931608
2022-07-02,14:56:50.000,183,9549644,-795,0,1656773810,5961.924294259996,1.6162946399999782,25111.05027744
2022-07-02,14:56:51.000,183,9549592,605,0,1656773811,5959.479013729993,1.5951472500019008,25110.98040624
2022-07-02,14:56:52.000,183,9549530,-795,0,1656773812,5940.576927869995,1.5599015999978292,25110.896560800007
2022-07-02,14:56:53.000,183,9549402,-795,0,1656773813,5925.649264909996,1.5810489900031826,25111.008354719997
2022-07-02,14:56:54.000,183,9549563,-795,0,1656773814,5932.527037419997,1.6162946399999782,25110.88258656
2022-07-02,14:56:55.000,183,9550203,-795,0,1656773815,5944.174117409995,1.5880981200025417,25110.938483519996
2022-07-02,14:56:56.000,183,9549820,-795,0,1656773816,5935.053153669993,1.6162946399999782,25110.76380552
2022-07-02,14:56:57.000,183,9550219,685,0,1656773817,5931.429018889998,1.609245510000619,25110.805728240004
2022-07-02,14:56:58.000,183,9549506,-795,0,1656773818,5939.613635539994,1.6444911600046908,25111.022328960004
2022-07-02,14:56:59.000,183,9550406,565,0,1656773819,5951.590794719996,1.65154029000405,25110.994380480006
2022-07-02,14:57:00.000,183,9550229,525,0,1656773820,5944.942056749998,1.6233437699993374,25110.98040624
2022-07-02,14:57:01.000,183,9550174,-795,0,1656773821,5941.944398799998,1.6374420299980557,25110.91752216001
2022-07-02,14:57:02.000,183,9550282,885,0,1656773822,5947.266083699993,1.6374420299980557,25110.735857040003
2022-07-02,14:57:03.000,183,9550206,805,0,1656773823,5953.1064644699945,1.6444911600046908,25110.69393432
2022-07-02,14:57:04.000,183,9550092,685,0,1656773824,5946.188274099994,1.658589420003409,25110.819702479996
2022-07-02,14:57:05.000,183,9550236,-155,0,1656773825,5926.087125059996,1.6938350700002047,25110.896560800007
2022-07-02,14:57:06.000,183,9550003,525,0,1656773826,5937.734205049994,1.6867859400008456,25110.889573679997
2022-07-02,14:57:07.000,183,9550059,-795,0,1656773827,5939.276820039995,1.7149824599982821,25110.721882799997
2022-07-02,14:57:08.000,183,9549845,-795,0,1656773828,5946.390363399994,1.6867859400008456,25110.784766880002
2022-07-02,14:57:09.000,183,9549870,805,0,1656773829,5950.331104749996,1.757277240001713,25110.805728240004
2022-07-02,14:57:10.000,183,9549675,-795,0,1656773830,5942.597820869996,1.7784246299997903,25110.854638080003
2022-07-02,14:57:11.000,183,9549430,-795,0,1656773831,5945.6022151299985,1.7290807200042764,25110.791753999998
2022-07-02,14:57:12.000,183,9549771,-795,0,1656773832,5954.399835989992,1.7361298500036355,25110.700921439995
2022-07-02,14:57:13.000,183,9549681,85,0,1656773833,5955.080203299993,1.7361298500036355,25110.777779760007
2022-07-02,14:57:14.000,183,9549417,-795,0,1656773834,5944.416624569996,1.7784246299997903,25110.938483519996
2022-07-02,14:57:15.000,183,9549691,924,0,1656773835,5940.064968309998,1.7713755000004312,25110.96643200001
2022-07-02,14:57:16.000,183,9549551,-795,0,1656773836,5951.644685199994,1.7431789800029946,25110.96643200001
2022-07-02,14:57:17.000,183,9549723,-795,0,1656773837,5954.399835989992,1.7361298500036355,25110.700921439995
2022-07-02,14:57:18.000,183,9550079,325,0,1656773838,5951.7726750899965,1.7220315900049172,25110.756818400005
2022-07-02,14:57:19.000,183,9549699,-795,0,1656773839,5947.084203329992,1.7220315900049172,25110.81271536
2022-07-02,14:57:20.000,183,9549534,1125,0,1656773840,5947.885824219993,1.7008841999995639,25110.875599440005
2022-07-02,14:57:21.000,183,9549726,5,0,1656773841,5953.921557979993,1.7149824599982821,25110.91752216001
2022-07-02,14:57:22.000,183,9549314,685,0,1656773842,5951.920873909992,1.6797368100014864,25110.83367672
2022-07-02,14:57:23.000,183,9549226,-795,0,1656773843,5949.192668359996,1.6938350700002047,25110.770792639996
2022-07-02,14:57:24.000,183,9550130,-795,0,1656773844,5958.556139259999,1.7008841999995639,25110.96643200001
2022-07-02,14:57:25.000,183,9549443,445,0,1656773845,5956.104122419994,1.7149824599982821,25110.896560800007
2022-07-02,14:57:26.000,183,9549486,1285,0,1656773846,5968.721231049996,1.7149824599982821,25110.91752216001
2022-07-02,14:57:27.000,183,9548992,-795,0,1656773847,5969.105200719998,1.7008841999995639,25110.74284416
2022-07-02,14:57:28.000,183,9549168,-795,0,1656773848,5977.235926889996,1.6867859400008456,25110.658998720006
2022-07-02,14:57:29.000,183,9549421,-675,0,1656773849,5977.087728069993,1.7220315900049172,25110.945470640007
2022-07-02,14:57:30.000,183,9549163,605,0,1656773850,5956.494828399998,1.757277240001713,25111.0013676
2022-07-02,14:57:31.000,183,9549291,1045,0,1656773851,5963.918242019994,1.7290807200042764,25110.98040624
2022-07-02,14:57:32.000,183,9549827,445,0,1656773852,5967.266188089998,1.7220315900049172,25110.8616252
2022-07-02,14:57:33.000,183,9549935,845,0,1656773853,5965.177931989994,1.7361298500036355,25110.96643200001
2022-07-02,14:57:34.000,183,9549945,645,0,1656773854,5956.932688549998,1.7431789800029946,25110.840663839997
2022-07-02,14:57:35.000,183,9549721,-195,0,1656773855,5945.245190699992,1.707933329998923,25110.903547920003
2022-07-02,14:57:36.000,183,9549448,-114,0,1656773856,5955.962659909994,1.7149824599982821,25110.69393432
2022-07-02,14:57:37.000,183,9549546,-795,0,1656773857,5951.449332209995,1.6938350700002047,25110.88258656
2022-07-02,14:57:38.000,183,9549528,525,0,1656773858,5949.098360019998,1.6726876800021273,25110.959444879998
2022-07-02,14:57:39.000,183,9549632,1005,0,1656773859,5950.715074419997,1.6867859400008456,25110.959444879998
2022-07-02,14:57:40.000,183,9549824,-795,0,1656773860,5947.528799789994,1.6867859400008456,25110.924509280005
2022-07-02,14:57:41.000,183,9549558,-235,0,1656773861,5952.203798929993,1.65154029000405,25110.88258656
2022-07-02,14:57:42.000,183,9549761,605,0,1656773862,5957.727573129996,1.6374420299980557,25110.69393432
2022-07-02,14:57:43.000,183,9549493,-795,0,1656773863,5965.797672509994,1.6303928999986965,25110.784766880002
2022-07-02,14:57:44.000,183,9549503,-795,0,1656773864,5974.797382669996,1.6374420299980557,25110.91752216001
2022-07-02,14:57:45.000,183,9549850,85,0,1656773865,5972.170221769993,1.6303928999986965,25111.022328960004
2022-07-02,14:57:46.000,183,9549418,-795,0,1656773866,5986.141328709993,1.6726876800021273,25110.91752216001
2022-07-02,14:57:47.000,183,9549843,525,0,1656773867,5990.358258769993,1.6303928999986965,25110.959444879998
2022-07-02,14:57:48.000,183,9549362,-795,0,1656773868,5988.694390199998,1.6656385500027682,25110.903547920003
2022-07-02,14:57:49.000,183,9549081,-795,0,1656773869,5983.285133269994,1.658589420003409,25110.9314964
2022-07-02,14:57:50.000,183,9549585,-795,0,1656773870,5987.360600819993,1.6233437699993374,25110.924509280005
2022-07-02,14:57:51.000,183,9549665,445,0,1656773871,5981.681891489992,1.6374420299980557,25110.952457760002
2022-07-02,14:57:52.000,183,9550051,-795,0,1656773872,5978.576452579997,1.6374420299980557,25110.777779760007
2022-07-02,14:57:53.000,183,9549390,404,0,1656773873,5978.818959739998,1.6233437699993374,25110.74983128001
2022-07-02,14:57:54.000,183,9549704,485,0,1656773874,5985.191508999997,1.6303928999986965,25111.036303199995
2022-07-02,14:57:55.000,183,9549892,1405,0,1656773875,6004.928897299993,1.6374420299980557,25111.05027744
2022-07-02,14:57:56.000,183,9549687,-795,0,1656773876,6002.106383409999,1.65154029000405,25111.02931608
2022-07-02,14:57:57.000,183,9550017,845,0,1656773877,5995.706888909997,1.5951472500019008,25110.903547920003
2022-07-02,14:57:58.000,183,9549826,-795,0,1656773878,6001.702204809997,1.6374420299980557,25110.938483519996
2022-07-02,14:57:59.000,183,9549815,-795,0,1656773879,6006.222268819998,1.65154029000405,25110.945470640007
2022-07-02,14:58:00.000,183,9549996,-795,0,1656773880,6016.899320169992,1.65154029000405,25110.994380480006
2022-07-02,14:58:01.000,183,9549612,-795,0,1656773881,6008.047808829993,1.6303928999986965,25111.02931608
2022-07-02,14:58:02.000,183,9549769,-795,0,1656773882,6008.553032079995,1.5599015999978292,25110.959444879998
2022-07-02,14:58:03.000,183,9549550,-795,0,1656773883,5996.495037179993,1.5317050800003926,25110.959444879998
2022-07-02,14:58:04.000,183,9550059,-795,0,1656773884,6006.330049779994,1.5951472500019008,25111.057264559997
2022-07-02,14:58:05.000,183,9549602,-795,0,1656773885,6005.279185419997,1.5880981200025417,25110.959444879998
2022-07-02,14:58:06.000,183,9550196,485,0,1656773886,6004.376519879996,1.609245510000619,25110.938483519996
2022-07-02,14:58:07.000,183,9550578,-795,0,1656773887,5990.688337959997,1.55285246999847,25110.784766880002
2022-07-02,14:58:08.000,183,9550235,-795,0,1656773888,5987.185456759995,1.5880981200025417,25110.638037360004
2022-07-02,14:58:09.000,183,9550100,-795,0,1656773889,6006.444567049999,1.5810489900031826,25110.889573679997
2022-07-02,14:58:10.000,183,9550240,1085,0,1656773890,6009.280553559998,1.5880981200025417,25111.071238800003
2022-07-02,14:58:11.000,183,9550053,-715,0,1656773891,5979.943923509993,1.5951472500019008,25111.0013676
2022-07-02,14:58:12.000,183,9550152,325,0,1656773892,5971.469645529993,1.5951472500019008,25110.91752216001
2022-07-02,14:58:13.000,183,9550385,445,0,1656773893,5981.244031339993,1.6374420299980557,25110.987393359996
2022-07-02,14:58:14.000,183,9550240,645,0,1656773894,5978.172273979995,1.60219638000126,25110.91752216001
2022-07-02,14:58:15.000,183,9550120,-795,0,1656773895,5981.931134959996,1.6444911600046908,25110.896560800007
2022-07-02,14:58:16.000,183,9549477,-515,0,1656773896,5983.992445819997,1.5880981200025417,25110.79874112001
2022-07-02,14:58:17.000,183,9550314,-795,0,1656773897,5979.411755019995,1.5810489900031826,25110.889573679997
2022-07-02,14:58:18.000,183,9549828,-74,0,1656773898,5987.158511519992,1.5810489900031826,25111.036303199995
2022-07-02,14:58:19.000,183,9549801,565,0,1656773899,5989.927134929996,1.5669507300044643,25110.987393359996
2022-07-02,14:58:20.000,183,9549945,-755,0,1656773900,5987.872560379998,1.5669507300044643,25110.868612319995
2022-07-02,14:58:21.000,183,9550014,-795,0,1656773901,5982.833800499997,1.5810489900031826,25110.959444879998
2022-07-02,14:58:22.000,183,9550356,-235,0,1656773902,5982.739492159999,1.5810489900031826,25110.69393432
2022-07-02,14:58:23.000,183,9549751,-795,0,1656773903,5972.897743249996,1.6233437699993374,25110.728869920007
2022-07-02,14:58:24.000,183,9549611,725,0,1656773904,5991.159879659994,1.5951472500019008,25110.854638080003
2022-07-02,14:58:25.000,183,9550202,-795,0,1656773905,6002.658760829996,1.55285246999847,25110.96643200001
2022-07-02,14:58:26.000,183,9550012,1045,0,1656773906,5991.981709479995,1.5951472500019008,25110.847650960008
2022-07-02,14:58:27.000,183,9549941,-795,0,1656773907,6002.052492929994,1.5880981200025417,25110.805728240004
2022-07-02,14:58:28.000,183,9550367,-795,0,1656773908,6001.075727979995,1.5951472500019008,25110.9314964
2022-07-02,14:58:29.000,183,9550103,245,0,1656773909,5976.252425629995,1.6303928999986965,25110.945470640007
2022-07-02,14:58:30.000,183,9549853,-155,0,1656773910,5983.123461829993,1.5669507300044643,25110.805728240004
2022-07-02,14:58:31.000,183,9550183,-795,0,1656773911,5986.868850189996,1.5176068200016744,25110.700921439995
2022-07-02,14:58:32.000,183,9550723,445,0,1656773912,5987.886032999995,1.6374420299980557,25110.69393432
2022-07-02,14:58:33.000,183,9550303,-795,0,1656773913,5991.813301729999,1.5246559500010335,25110.770792639996
2022-07-02,14:58:34.000,183,9550487,-795,0,1656773914,5987.811933589997,1.545803339999111,25110.88258656
2022-07-02,14:58:35.000,183,9550457,-795,0,1656773915,5992.244425569996,1.5387542099997518,25110.896560800007
2022-07-02,14:58:36.000,183,9550131,-795,0,1656773916,5995.605844259997,1.496459430003597,25110.91053504
2022-07-02,14:58:37.000,183,9550433,645,0,1656773917,5988.263266359994,1.4541646500001661,25110.686947200003
2022-07-02,14:58:38.000,183,9549994,-795,0,1656773918,5989.927134929996,1.503508560002956,25110.700921439995
2022-07-02,14:58:39.000,183,9549995,-795,0,1656773919,5986.700442439993,1.4189190000033705,25110.770792639996
2022-07-02,14:58:40.000,183,9550211,725,0,1656773920,5999.836246939994,1.4753120399982436,25110.658998720006
2022-07-02,14:58:41.000,183,9550206,-354,0,1656773921,6008.566504699993,1.503508560002956,25110.847650960008
2022-07-02,14:58:42.000,183,9550394,-795,0,1656773922,6006.397412879996,1.4612137799995253,25110.756818400005
2022-07-02,14:58:43.000,183,9550424,725,0,1656773923,6004.928897299993,1.4612137799995253,25110.658998720006
2022-07-02,14:58:44.000,183,9550137,1285,0,1656773924,5996.973315189993,1.4682629099988844,25110.770792639996
2022-07-02,14:58:45.000,183,9550263,924,0,1656773925,6003.763515669998,1.397771609998017,25110.76380552
2022-07-02,14:58:46.000,183,9549814,725,0,1656773926,6018.408253609996,1.3695750900005805,25110.74284416
2022-07-02,14:58:47.000,183,9549818,-795,0,1656773927,6016.165062379994,1.390722479998658,25110.59611464
2022-07-02,14:58:48.000,183,9549817,-795,0,1656773928,6015.700256989992,1.3272803100044257,25110.603101759996
2022-07-02,14:58:49.000,183,9549969,-795,0,1656773929,6006.700546829998,1.3554768300018623,25110.875599440005
2022-07-02,14:58:50.000,183,9550493,-795,0,1656773930,6013.174140739997,1.3202311799977906,25110.8616252
2022-07-02,14:58:51.000,183,9550289,-795,0,1656773931,6004.309156779993,1.3554768300018623,25110.83367672
2022-07-02,14:58:52.000,183,9550317,-195,0,1656773932,5999.9844457599975,1.3766242199999397,25110.686947200003
2022-07-02,14:58:53.000,183,9550593,-795,0,1656773933,6012.022231729992,1.4118698700040113,25110.76380552
2022-07-02,14:58:54.000,183,9550272,-795,0,1656773934,6014.635920009998,1.397771609998017,25110.770792639996
2022-07-02,14:58:55.000,183,9550370,-795,0,1656773935,6011.8942418399965,1.390722479998658,25110.728869920007
2022-07-02,14:58:56.000,183,9550718,325,0,1656773936,6012.675653799997,1.3766242199999397,25110.603101759996
2022-07-02,14:58:57.000,183,9550065,365,0,1656773937,6012.460091879999,1.3625259600012214,25110.686947200003
2022-07-02,14:58:58.000,183,9550494,-795,0,1656773938,6014.097015209998,1.3625259600012214,25110.826689600006
2022-07-02,14:58:59.000,183,9550508,-795,0,1656773939,6017.148563639996,1.3766242199999397,25110.826689600006
2022-07-02,14:59:00.000,183,9549838,725,0,1656773940,6015.706993299995,1.341378570003144,25110.83367672
2022-07-02,14:59:01.000,183,9549943,885,0,1656773941,6012.931633579996,1.3343294400037848,25110.74983128001
2022-07-02,14:59:02.000,183,9549816,325,0,1656773942,6015.720465919992,1.3484277000025031,25110.589127520005
2022-07-02,14:59:03.000,183,9550012,-795,0,1656773943,5999.944027899997,1.2990837899997132,25110.617076000002
2022-07-02,14:59:04.000,183,9549827,-795,0,1656773944,6018.8124322099975,1.3343294400037848,25110.735857040003
2022-07-02,14:59:05.000,183,9549492,-795,0,1656773945,6019.209874499997,1.3131820499984315,25110.777779760007
2022-07-02,14:59:06.000,183,9549197,-795,0,1656773946,6018.004075009994,1.3061329199990723,25110.58214040001
2022-07-02,14:59:07.000,183,9549171,885,0,1656773947,6008.970683299995,1.3061329199990723,25110.638037360004
2022-07-02,14:59:08.000,183,9549557,-795,0,1656773948,6008.9504743699945,1.3766242199999397,25110.76380552
2022-07-02,14:59:09.000,183,9549643,-675,0,1656773949,6006.316577159996,1.341378570003144,25110.435410879996
2022-07-02,14:59:10.000,183,9549456,-795,0,1656773950,6002.396044739995,1.3061329199990723,25110.69393432
2022-07-02,14:59:11.000,183,9549465,-795,0,1656773951,6000.550295799992,1.3202311799977906,25110.672972959997
2022-07-02,14:59:12.000,183,9549490,-795,0,1656773952,5998.381203979996,1.3131820499984315,25110.63105024001
2022-07-02,14:59:13.000,183,9550011,-795,0,1656773953,6005.481274719998,1.2990837899997132,25110.64502448
2022-07-02,14:59:14.000,183,9549898,-315,0,1656773954,6001.735886359995,1.3343294400037848,25110.79874112001
2022-07-02,14:59:15.000,183,9549347,-795,0,1656773955,6001.911030419993,1.3061329199990723,25110.83367672
2022-07-02,14:59:16.000,183,9549255,-755,0,1656773956,6003.056203119995,1.341378570003144,25110.840663839997
2022-07-02,14:59:17.000,183,9550011,245,0,1656773957,6001.217190489995,1.3554768300018623,25110.533230559995
2022-07-02,14:59:18.000,183,9549472,165,0,1656773958,5998.980735569996,1.3272803100044257,25110.4773336
2022-07-02,14:59:19.000,183,9549514,-795,0,1656773959,5995.107357319997,1.2708872700022766,25110.52624344
2022-07-02,14:59:20.000,183,9549803,-795,0,1656773960,5983.621948769993,1.2990837899997132,25110.69393432
2022-07-02,14:59:21.000,183,9549386,-795,0,1656773961,5984.208007739995,1.3131820499984315,25110.79874112001
2022-07-02,14:59:22.000,183,9549668,-795,0,1656773962,5987.892769309998,1.284985530000995,25110.707908560005
2022-07-02,14:59:23.000,183,9549512,645,0,1656773963,5994.750332889998,1.284985530000995,25110.554191919997
2022-07-02,14:59:24.000,183,9549687,-795,0,1656773964,5988.667444959996,1.2567890100035584,25110.76380552
2022-07-02,14:59:25.000,183,9549568,-795,0,1656773965,5983.4468047099945,1.2497398800041992,25110.69393432
2022-07-02,14:59:26.000,183,9549685,-795,0,1656773966,6000.395360669994,1.3061329199990723,25110.679960080008
2022-07-02,14:59:27.000,183,9549666,-795,0,1656773967,5989.826090279996,1.3554768300018623,25110.4773336
2022-07-02,14:59:28.000,183,9549791,-795,0,1656773968,6000.597449969995,1.3836733499992988,25110.484320719996
2022-07-02,14:59:29.000,183,9549446,-795,0,1656773969,5996.4613556299955,1.397771609998017,25110.777779760007
2022-07-02,14:59:30.000,183,9549618,-795,0,1656773970,5990.816327849992,1.397771609998017,25110.770792639996
2022-07-02,14:59:31.000,183,9549161,885,0,1656773971,6012.722807969993,1.390722479998658,25110.707908560005
2022-07-02,14:59:32.000,183,9549454,-795,0,1656773972,6001.3182351399955,1.3766242199999397,25110.603101759996
2022-07-02,14:59:33.000,183,9549478,765,0,1656773973,5994.325945359997,1.4189190000033705,25110.66598584
2022-07-02,14:59:34.000,183,9549440,-795,0,1656773974,5989.590319429997,1.4330172600020887,25110.624063119998
2022-07-02,14:59:35.000,183,9549379,-795,0,1656773975,5989.549901569997,1.397771609998017,25110.5472048
2022-07-02,14:59:36.000,183,9549348,-354,0,1656773976,5992.641867859995,1.4259681300027296,25110.4773336
2022-07-02,14:59:37.000,183,9549995,-795,0,1656773977,5999.250187969992,1.447115520000807,25110.561179040007
2022-07-02,14:59:38.000,183,9549846,845,0,1656773978,5998.967262949998,1.447115520000807,25110.71489568
2022-07-02,14:59:39.000,183,9549413,924,0,1656773979,5995.504799609997,1.4400663900014479,25110.686947200003
2022-07-02,14:59:40.000,183,9549149,-795,0,1656773980,5999.243451659997,1.4400663900014479,25110.652011599996
2022-07-02,14:59:41.000,183,9549284,445,0,1656773981,5998.044388479997,1.4894103000042378,25110.624063119998
2022-07-02,14:59:42.000,183,9549061,-795,0,1656773982,6005.501483649998,1.4823611700048787,25110.351565440003
2022-07-02,14:59:43.000,183,9548933,-795,0,1656773983,5998.273423019993,1.4612137799995253,25110.42842376
2022-07-02,14:59:44.000,183,9549092,-795,0,1656773984,5996.899215779995,1.4330172600020887,25110.617076000002
2022-07-02,14:59:45.000,183,9548649,-795,0,1656773985,5985.191508999997,1.4682629099988844,25110.686947200003
2022-07-02,14:59:46.000,183,9548965,-675,0,1656773986,6000.779330339996,1.4612137799995253,25110.57515328
2022-07-02,14:59:47.000,183,9548754,-795,0,1656773987,6008.505877909993,1.4753120399982436,25110.512269200008
2022-07-02,14:59:48.000,183,9549072,805,0,1656773988,6005.077096119996,1.503508560002956,25110.672972959997
2022-07-02,14:59:49.000,183,9549156,-795,0,1656773989,6009.320971419998,1.447115520000807,25110.568166160003
2022-07-02,14:59:50.000,183,9549224,-795,0,1656773990,5976.690285779994,1.4612137799995253,25110.5472048
2022-07-02,14:59:51.000,183,9549185,-795,0,1656773991,5992.722703579995,1.496459430003597,25110.57515328
2022-07-02,14:59:52.000,183,9549511,845,0,1656773992,5975.282396989998,1.496459430003597,25110.421436640005
2022-07-02,14:59:53.000,183,9549167,-795,0,1656773993,5973.7330456899945,1.4823611700048787,25110.505282079997
2022-07-02,14:59:54.000,183,9548772,-795,0,1656773994,5987.313446649998,1.4894103000042378,25110.610088880007
2022-07-02,14:59:55.000,183,9549247,725,0,1656773995,5985.791040589997,1.4894103000042378,25110.617076000002
2022-07-02,14:59:56.000,183,9548871,924,0,1656773996,5982.3757314199975,1.4894103000042378,25110.679960080008
2022-07-02,14:59:57.000,183,9549074,-795,0,1656773997,6006.929581369994,1.5105576900023152,25110.41444952001
2022-07-02,14:59:58.000,183,9548669,-795,0,1656773998,5997.141722939996,1.503508560002956,25110.46335936001
2022-07-02,14:59:59.000,183,9549197,-795,0,1656773999,6004.288947849993,1.5176068200016744,25110.512269200008
2022-07-02,15:00:00.000,183,9549014,-795,0,1656774000,6007.663839159999,1.5669507300044643,25110.484320719996
2022-07-02,15:00:01.000,183,9548919,-795,0,1656774001,5999.634157639994,1.545803339999111,25110.652011599996
2022-07-02,15:00:02.000,183,9549209,-795,0,1656774002,6005.137722909996,1.5246559500010335,25110.59611464
2022-07-02,15:00:03.000,183,9548989,-395,0,1656774003,5984.335997629998,1.5810489900031826,25110.59611464
2022-07-02,15:00:04.000,183,9548926,-795,0,1656774004,5991.139670729994,1.5387542099997518,25110.505282079997
2022-07-02,15:00:05.000,183,9548693,-635,0,1656774005,6006.464775979999,1.5739998600038234,25110.533230559995
2022-07-02,15:00:06.000,183,9548952,-795,0,1656774006,6001.264344659998,1.5739998600038234,25110.540217680005
2022-07-02,15:00:07.000,183,9548993,-795,0,1656774007,6006.107751549993,1.60219638000126,25110.456372239998
2022-07-02,15:00:08.000,183,9549050,965,0,1656774008,6000.125908269998,1.5951472500019008,25110.29566848001
2022-07-02,15:00:09.000,183,9548922,-795,0,1656774009,6011.591107889995,1.5880981200025417,25110.4773336
2022-07-02,15:00:20.000,183,9549587,-795,0,1656774020,5985.386861989995,1.60219638000126,25110.533230559995
2022-07-02,15:00:21.000,183,9549470,885,0,1656774021,5965.932398709992,1.6162946399999782,25110.449385120002
2022-07-02,15:00:22.000,183,9549539,-795,0,1656774022,6022.470248539998,1.5880981200025417,25110.253745760005
2022-07-02,15:00:23.000,183,9549701,-795,0,1656774023,6040.206952769993,1.5599015999978292,25110.29566848001
2022-07-02,15:00:24.000,183,9549479,-795,0,1656774024,6048.115380709998,1.609245510000619,25110.421436640005
2022-07-02,15:00:25.000,183,9549764,-354,0,1656774025,6049.725358799995,1.5880981200025417,25110.505282079997
2022-07-02,15:00:26.000,183,9549839,-795,0,1656774026,6051.059148179993,1.5739998600038234,25110.4074624
2022-07-02,15:00:27.000,183,9549985,-795,0,1656774027,6049.961129649993,1.545803339999111,25110.288681359998
2022-07-02,15:00:28.000,183,9549980,1485,0,1656774028,6051.113038659998,1.5246559500010335,25110.484320719996
2022-07-02,15:00:29.000,183,9549644,-795,0,1656774029,6051.059148179993,1.5246559500010335,25110.41444952001
2022-07-02,15:00:30.000,183,9550249,805,0,1656774030,6049.462642709994,1.5317050800003926,25110.421436640005
2022-07-02,15:00:31.000,183,9549655,-795,0,1656774031,6043.406700019994,1.55285246999847,25110.37951392
2022-07-02,15:00:32.000,183,9549582,765,0,1656774032,6054.427303179997,1.5317050800003926,25110.42842376
2022-07-02,15:00:33.000,183,9549959,1045,0,1656774033,6053.181085829994,1.5105576900023152,25110.302655600004
2022-07-02,15:00:34.000,183,9549743,-795,0,1656774034,6056.367360459997,1.503508560002956,25110.337591199997
2022-07-02,15:00:35.000,183,9549353,-795,0,1656774035,6055.047043699997,1.5105576900023152,25110.42842376
2022-07-02,15:00:36.000,183,9549463,-795,0,1656774036,6051.476799399992,1.5105576900023152,25110.42842376
2022-07-02,15:00:37.000,183,9549405,-795,0,1656774037,6049.469379019996,1.5669507300044643,25110.386501039997
2022-07-02,15:00:38.000,183,9549356,-795,0,1656774038,6049.698413559992,1.5387542099997518,25110.183874560003
2022-07-02,15:00:39.000,183,9549300,-795,0,1656774039,6054.4811936599945,1.5387542099997518,25110.169900319997
2022-07-02,15:00:40.000,183,9549381,-795,0,1656774040,6053.464010849995,1.5317050800003926,25110.344578320008
2022-07-02,15:00:41.000,183,9549180,-795,0,1656774041,6047.017362179999,1.5176068200016744,25110.41444952001
2022-07-02,15:00:42.000,183,9549295,445,0,1656774042,6049.711886179997,1.5317050800003926,25110.29566848001
2022-07-02,15:00:43.000,183,9549479,-795,0,1656774043,6047.643839009994,1.5176068200016744,25110.351565440003
2022-07-02,15:00:44.000,183,9549518,404,0,1656774044,6047.650575319996,1.5669507300044643,25110.400475280003
2022-07-02,15:00:45.000,183,9549099,-195,0,1656774045,6050.419198729993,1.5951472500019008,25110.218810159997
2022-07-02,15:00:46.000,183,9549036,765,0,1656774046,6052.648917339997,1.5246559500010335,25110.33060408
2022-07-02,15:00:47.000,183,9548683,-795,0,1656774047,6031.591212279993,1.503508560002956,25110.14195184
2022-07-02,15:00:48.000,183,9548846,-795,0,1656774048,6034.508034509992,1.5246559500010335,25110.1629132
2022-07-02,15:00:49.000,183,9549598,-795,0,1656774049,6048.270315839996,1.5669507300044643,25110.372526800005
2022-07-02,15:00:50.000,183,9549501,-795,0,1656774050,6042.9486309399945,1.5810489900031826,25110.393488160007
2022-07-02,15:00:51.000,183,9549756,-235,0,1656774051,6040.833429599996,1.6374420299980557,25110.351565440003
2022-07-02,15:00:52.000,183,9549220,-795,0,1656774052,6048.876583739999,1.6303928999986965,25110.23977152
2022-07-02,15:00:53.000,183,9549363,-795,0,1656774053,6050.796432089999,1.609245510000619,25110.29566848001
2022-07-02,15:00:54.000,183,9549445,-795,0,1656774054,6045.414120399997,1.60219638000126,25110.30964272
2022-07-02,15:00:55.000,183,9549507,-795,0,1656774055,6047.960445579993,1.5810489900031826,25110.267719999996
2022-07-02,15:00:56.000,183,9549297,-795,0,1656774056,6044.228529839995,1.5739998600038234,25110.148938959996
2022-07-02,15:00:57.000,183,9549226,-795,0,1656774057,6043.029466659995,1.60219638000126,25110.169900319997
2022-07-02,15:00:58.000,183,9549221,-635,0,1656774058,6043.123774999993,1.55285246999847,25110.4074624
2022-07-02,15:00:59.000,183,9549066,-795,0,1656774059,6038.031124639994,1.5951472500019008,25110.365539679995
2022-07-02,15:01:00.000,183,9549252,-795,0,1656774060,6035.377018499996,1.5246559500010335,25110.37951392
2022-07-02,15:01:01.000,183,9549087,525,0,1656774061,6035.215347059995,1.5810489900031826,25110.274707120006
2022-07-02,15:01:02.000,183,9549457,-795,0,1656774062,6041.015309969996,1.5880981200025417,25110.100029119996
2022-07-02,15:01:03.000,183,9549125,-795,0,1656774063,6036.495245959995,1.545803339999111,25109.981248079996
2022-07-02,15:01:04.000,183,9549227,-274,0,1656774064,6037.141931719998,1.55285246999847,25110.14195184
2022-07-02,15:01:05.000,183,9549140,-795,0,1656774065,6037.687572829993,1.545803339999111,25110.29566848001
2022-07-02,15:01:06.000,183,9549386,-675,0,1656774066,6037.364229949999,1.55285246999847,25110.337591199997
2022-07-02,15:01:07.000,183,9549438,-795,0,1656774067,6045.474747189997,1.5599015999978292,25110.316629839996
2022-07-02,15:01:08.000,183,9549602,-795,0,1656774068,6045.7441995899935,1.503508560002956,25110.30964272
2022-07-02,15:01:09.000,183,9549391,845,0,1656774069,6039.641102729998,1.4894103000042378,25110.148938959996
2022-07-02,15:01:10.000,183,9549721,-795,0,1656774070,6035.531953629994,1.496459430003597,25110.232784400003
2022-07-02,15:01:11.000,183,9549264,1005,0,1656774071,6036.212320939994,1.503508560002956,25110.183874560003
2022-07-02,15:01:12.000,183,9549279,645,0,1656774072,6037.088041239993,1.4612137799995253,25110.07208064
2022-07-02,15:01:13.000,183,9549212,-795,0,1656774073,6037.391175189994,1.4400663900014479,25110.148938959996
2022-07-02,15:01:14.000,183,9549048,-795,0,1656774074,6043.6963613499975,1.4753120399982436,25110.267719999996
2022-07-02,15:01:15.000,183,9549472,645,0,1656774075,6043.056411899997,1.4330172600020887,25110.274707120006
2022-07-02,15:01:16.000,183,9549404,-795,0,1656774076,6033.302235019997,1.496459430003597,25110.323616960006
2022-07-02,15:01:17.000,183,9549276,-795,0,1656774077,6033.551478489993,1.4823611700048787,25110.225797280007
2022-07-02,15:01:18.000,183,9549232,-795,0,1656774078,6040.3214700399985,1.5176068200016744,25110.04413216
2022-07-02,15:01:19.000,183,9549669,-795,0,1656774079,6039.263869369999,1.5105576900023152,25110.120990479998
2022-07-02,15:01:20.000,183,9549544,845,0,1656774080,6042.658969609998,1.5176068200016744,25110.204835920005
2022-07-02,15:01:21.000,183,9549241,-795,0,1656774081,6040.577449819997,1.5317050800003926,25110.35855256
2022-07-02,15:01:22.000,183,9549643,-795,0,1656774082,6043.150720239995,1.5599015999978292,25110.24675864001
2022-07-02,15:01:23.000,183,9549648,-795,0,1656774083,6039.5737396299955,1.5810489900031826,25110.218810159997
2022-07-02,15:01:24.000,183,9549511,924,0,1656774084,6039.587212249993,1.5880981200025417,25110.1629132
2022-07-02,15:01:25.000,183,9549421,404,0,1656774085,6047.482167569993,1.5739998600038234,25110.26073288
2022-07-02,15:01:26.000,183,9549113,-795,0,1656774086,6047.333968749997,1.5317050800003926,25110.232784400003
2022-07-02,15:01:27.000,183,9549200,-795,0,1656774087,6041.224135579992,1.5739998600038234,25110.04413216
2022-07-02,15:01:28.000,183,9549921,-74,0,1656774088,6042.968839869995,1.6374420299980557,25110.107016240006
2022-07-02,15:01:29.000,183,9549795,-795,0,1656774089,6042.571397579995,1.5951472500019008,25110.204835920005
2022-07-02,15:01:30.000,183,9549718,-795,0,1656774090,6038.7114919499945,1.6233437699993374,25110.288681359998
2022-07-02,15:01:31.000,183,9549384,-795,0,1656774091,6041.2780260599975,1.658589420003409,25110.351565440003
2022-07-02,15:01:32.000,183,9548873,-795,0,1656774092,6043.777197069998,1.658589420003409,25110.155926080006
2022-07-02,15:01:33.000,183,9549263,-795,0,1656774093,6008.243161819999,1.6797368100014864,25110.218810159997
2022-07-02,15:01:34.000,183,9549193,445,0,1656774094,6018.967367339996,1.7008841999995639,25110.204835920005
2022-07-02,15:01:35.000,183,9549453,-795,0,1656774095,5998.3744676699935,1.7361298500036355,25110.23977152
2022-07-02,15:01:36.000,183,9549339,-35,0,1656774096,6007.771620119995,1.7220315900049172,25110.107016240006
2022-07-02,15:01:37.000,183,9549632,-795,0,1656774097,6021.668627649997,1.757277240001713,25110.086054880005
2022-07-02,15:01:38.000,183,9549564,1445,0,1656774098,6008.276843369997,1.7784246299997903,25110.204835920005
2022-07-02,15:01:39.000,183,9549401,325,0,1656774099,6021.729254439997,1.7502281100023538,25110.316629839996
2022-07-02,15:01:40.000,183,9549330,685,0,1656774100,6022.119960419994,1.7431789800029946,25110.344578320008
2022-07-02,15:01:41.000,183,9549495,-795,0,1656774101,6027.044203029996,1.7502281100023538,25110.30964272
2022-07-02,15:01:42.000,183,9549683,-155,0,1656774102,6027.387754839998,1.8207194100032211,25110.065093520003
2022-07-02,15:01:43.000,183,9549360,404,0,1656774103,6017.411279729997,1.7854737599991495,25110.07208064
2022-07-02,15:01:44.000,183,9549474,-795,0,1656774104,6003.514272199995,1.8348176700019394,25110.065093520003
2022-07-02,15:01:45.000,183,9549321,205,0,1656774105,6018.974103649998,1.8277685400025803,25110.23977152
2022-07-02,15:01:46.000,183,9549077,565,0,1656774106,6021.042150819994,1.8771124499980942,25110.421436640005
2022-07-02,15:01:47.000,183,9549146,-595,0,1656774107,6024.113908179999,1.7995720199978678,25110.400475280003
2022-07-02,15:01:48.000,183,9548836,725,0,1656774108,6019.337864389992,1.813670280003862,25110.393488160007
2022-07-02,15:01:49.000,183,9549390,-74,0,1656774109,6033.302235019997,1.8207194100032211,25110.19086168
2022-07-02,15:01:50.000,183,9549305,-795,0,1656774110,6033.490851699993,1.7925228899985086,25110.037145040005
2022-07-02,15:01:51.000,183,9549160,245,0,1656774111,6024.545032019996,1.7854737599991495,25110.114003360002
2022-07-02,15:01:52.000,183,9548774,-315,0,1656774112,6012.500509739999,1.7995720199978678,25110.323616960006
2022-07-02,15:01:53.000,183,9548930,1005,0,1656774113,6022.167114589996,1.8418668000012985,25110.393488160007
2022-07-02,15:01:54.000,183,9549221,-795,0,1656774114,6017.3506529399965,1.8912107100040885,25110.344578320008
2022-07-02,15:01:55.000,183,9549525,965,0,1656774115,6024.834693349992,1.8559650600000168,25110.253745760005
2022-07-02,15:01:56.000,183,9549188,-155,0,1656774116,6023.702993269995,1.870063319998735,25110.400475280003
2022-07-02,15:01:57.000,183,9548975,-795,0,1656774117,6015.302814699993,1.8771124499980942,25110.288681359998
2022-07-02,15:01:58.000,183,9548881,685,0,1656774118,6020.651444839998,1.8418668000012985,25110.33060408
2022-07-02,15:01:59.000,183,9549079,445,0,1656774119,6020.260738859994,1.870063319998735,25110.155926080006
2022-07-02,15:02:00.000,183,9548905,-795,0,1656774120,6009.839667289998,1.863014189999376,25110.316629839996
2022-07-02,15:02:01.000,183,9548397,-795,0,1656774121,6027.589844139999,1.9053089700028067,25110.456372239998
2022-07-02,15:02:02.000,183,9549014,-795,0,1656774122,6031.220715229996,1.9546528799983207,25110.372526800005
2022-07-02,15:02:03.000,183,9549461,-795,0,1656774123,6025.218663019994,1.9053089700028067,25110.281694240002
2022-07-02,15:02:04.000,183,9550015,-795,0,1656774124,6030.398885409995,1.9828494000030332,25110.449385120002
2022-07-02,15:02:05.000,183,9549650,1005,0,1656774125,6030.506666369998,1.9476037499989616,25110.400475280003
2022-07-02,15:02:06.000,183,9549424,-795,0,1656774126,6024.9828921699955,1.9123581000021659,25110.337591199997
2022-07-02,15:02:07.000,183,9549634,-795,0,1656774127,6035.0536756199945,1.9546528799983207,25110.1629132
2022-07-02,15:02:08.000,183,9549643,-795,0,1656774128,6039.230187819994,1.9123581000021659,25110.232784400003
2022-07-02,15:02:09.000,183,9549392,-795,0,1656774129,6039.061780069998,1.9898985300023924,25110.470346480004
2022-07-02,15:02:10.000,183,9549326,-795,0,1656774130,6030.432566959993,1.975800270003674,25110.533230559995
2022-07-02,15:02:11.000,183,9549220,-795,0,1656774131,6027.125038749997,2.0039967900011106,25110.512269200008
2022-07-02,15:02:12.000,183,9549637,1165,0,1656774132,6021.776408609992,1.9828494000030332,25110.393488160007
2022-07-02,15:02:13.000,183,9549503,-795,0,1656774133,6016.616395149998,1.9335054900002433,25110.351565440003
2022-07-02,15:02:14.000,183,9549201,-795,0,1656774134,6011.7460430199935,1.9828494000030332,25110.610088880007
2022-07-02,15:02:15.000,183,9549359,-114,0,1656774135,6031.779828959996,1.9405546199996024,25110.400475280003
2022-07-02,15:02:16.000,183,9549311,-795,0,1656774136,6037.963761539999,1.9476037499989616,25109.87644128
2022-07-02,15:02:17.000,183,9548953,645,0,1656774137,6037.916607369996,1.968751140004315,25110.351565440003
2022-07-02,15:02:18.000,183,9549424,885,0,1656774138,6040.139589669998,1.9617020099976799,25110.568166160003
2022-07-02,15:02:19.000,183,9549322,-795,0,1656774139,6039.189769959994,1.9617020099976799,25110.610088880007
2022-07-02,15:02:20.000,183,9549425,-795,0,1656774140,6033.5918963499935,1.9898985300023924,25110.554191919997
2022-07-02,15:02:21.000,183,9549026,165,0,1656774141,6021.109513919997,1.9546528799983207,25110.491307840006
2022-07-02,15:02:22.000,183,9549066,-74,0,1656774142,6032.197480179995,1.9546528799983207,25110.365539679995
2022-07-02,15:02:23.000,183,9548996,565,0,1656774143,6013.349284799995,1.975800270003674,25110.386501039997
2022-07-02,15:02:24.000,183,9549063,-795,0,1656774144,6006.862218269998,1.975800270003674,25110.491307840006
2022-07-02,15:02:25.000,183,9549131,-795,0,1656774145,6010.701914969999,1.9335054900002433,25110.59611464
2022-07-02,15:02:26.000,183,9549307,-795,0,1656774146,6009.819458359998,1.9264563600008842,25110.421436640005
2022-07-02,15:02:27.000,183,9549319,-795,0,1656774147,6026.087647009997,1.9335054900002433,25110.700921439995
2022-07-02,15:02:28.000,183,9548786,-795,0,1656774148,6017.876085119999,1.9546528799983207,25110.638037360004
2022-07-02,15:02:29.000,183,9549488,-555,0,1656774149,6012.675653799997,1.9546528799983207,25110.512269200008
2022-07-02,15:02:30.000,183,9549716,924,0,1656774150,6014.595502149998,1.9898985300023924,25110.58214040001
2022-07-02,15:02:31.000,183,9549139,-795,0,1656774151,6015.6261575799945,1.975800270003674,25110.638037360004
2022-07-02,15:02:32.000,183,9549489,-795,0,1656774152,6010.189955409995,1.9617020099976799,25110.435410879996
2022-07-02,15:02:33.000,183,9549536,245,0,1656774153,6011.799933499999,1.9405546199996024,25110.512269200008
2022-07-02,15:02:34.000,183,9549487,-795,0,1656774154,6010.270791129995,1.9405546199996024,25110.728869920007
2022-07-02,15:02:35.000,183,9549443,-795,0,1656774155,6013.039414539999,1.9476037499989616,25110.728869920007
2022-07-02,15:02:36.000,183,9549809,-315,0,1656774156,6023.298814669994,1.870063319998735,25110.74284416
2022-07-02,15:02:37.000,183,9549835,85,0,1656774157,6014.265422959994,1.8771124499980942,25110.49829496
2022-07-02,15:02:38.000,183,9549828,-795,0,1656774158,6002.443198909998,1.919407230001525,25110.58214040001
2022-07-02,15:02:39.000,183,9549837,-795,0,1656774159,6009.583687509992,1.919407230001525,25110.735857040003
2022-07-02,15:02:40.000,183,9550141,-395,0,1656774160,6004.949106229993,1.9476037499989616,25110.721882799997
2022-07-02,15:02:41.000,183,9550037,-795,0,1656774161,5998.576556969994,1.919407230001525,25110.81271536
2022-07-02,15:02:42.000,183,9549356,-795,0,1656774162,6010.897267959997,1.9476037499989616,25110.74983128001
2022-07-02,15:02:43.000,183,9549360,-795,0,1656774163,6014.083542589993,1.968751140004315,25110.686947200003
2022-07-02,15:02:44.000,183,9549366,365,0,1656774164,6020.260738859994,1.9546528799983207,25110.8616252
2022-07-02,15:02:45.000,183,9550170,-475,0,1656774165,6008.014127279996,1.9546528799983207,25110.81271536
2022-07-02,15:02:46.000,183,9549871,845,0,1656774166,5997.269712829999,1.9546528799983207,25110.74284416
2022-07-02,15:02:47.000,183,9549617,-795,0,1656774167,6007.630157609994,1.9546528799983207,25110.603101759996
2022-07-02,15:02:48.000,183,9549619,-795,0,1656774168,5993.618632809994,1.919407230001525,25110.707908560005
2022-07-02,15:02:49.000,183,9549622,-795,0,1656774169,5997.155195559993,1.9828494000030332,25110.854638080003
2022-07-02,15:02:50.000,183,9549425,-795,0,1656774170,5980.853325359996,1.9617020099976799,25110.889573679997
2022-07-02,15:02:51.000,183,9549750,-795,0,1656774171,5942.9211637499975,1.9898985300023924,25110.959444879998
2022-07-02,15:02:52.000,183,9549617,-274,0,1656774172,5961.984921049996,1.968751140004315,25110.903547920003
2022-07-02,15:02:53.000,183,9550097,285,0,1656774173,5969.691259689993,1.9546528799983207,25110.76380552
2022-07-02,15:02:54.000,183,9549821,-315,0,1656774174,5997.222558659996,1.9898985300023924,25110.819702479996
2022-07-02,15:02:55.000,183,9549856,-795,0,1656774175,5992.5610321399945,1.968751140004315,25110.868612319995
2022-07-02,15:02:56.000,183,9550006,-795,0,1656774176,6013.214558599997,1.968751140004315,25110.840663839997
2022-07-02,15:02:57.000,183,9549052,-795,0,1656774177,6041.379070709998,1.975800270003674,25110.805728240004
2022-07-02,15:02:58.000,183,9549076,1005,0,1656774178,6030.1024877699965,1.9617020099976799,25110.854638080003
2022-07-02,15:02:59.000,183,9549458,-795,0,1656774179,6025.198454089994,1.975800270003674,25110.987393359996
2022-07-02,15:03:00.000,183,9549548,845,0,1656774180,6021.176877019992,1.9546528799983207,25110.973419120004
2022-07-02,15:03:01.000,183,9549399,-795,0,1656774181,6023.4268045599965,1.9898985300023924,25110.91053504
2022-07-02,15:03:02.000,183,9549311,-795,0,1656774182,6037.155404339996,1.9405546199996024,25110.777779760007
2022-07-02,15:03:03.000,183,9549747,-795,0,1656774183,6026.282999999996,1.9335054900002433,25110.721882799997
2022-07-02,15:03:04.000,183,9549569,-795,0,1656774184,6031.779828959996,1.9898985300023924,25110.98040624
2022-07-02,15:03:05.000,183,9549544,-715,0,1656774185,6020.509982329997,1.9969476600017515,25111.07822592
2022-07-02,15:03:06.000,183,9549751,-795,0,1656774186,6020.8939519999985,2.018095049999829,25110.952457760002
2022-07-02,15:03:07.000,183,9549467,-795,0,1656774187,6015.653102819997,1.9828494000030332,25110.889573679997
2022-07-02,15:03:08.000,183,9549616,-795,0,1656774188,6015.262396839993,1.9969476600017515,25111.064251680007
2022-07-02,15:03:09.000,183,9549594,-795,0,1656774189,6019.6746798899985,2.0462915700045414,25111.05027744
2022-07-02,15:03:10.000,183,9549599,45,0,1656774190,6013.409911589995,2.018095049999829,25110.987393359996
2022-07-02,15:03:11.000,183,9549787,-795,0,1656774191,6012.716071659997,2.0110459200004698,25111.0013676
2022-07-02,15:03:12.000,183,9549951,-795,0,1656774192,6018.024283939994,2.0039967900011106,25110.889573679997
2022-07-02,15:03:13.000,183,9549932,-795,0,1656774193,6018.327417889996,2.0603898300032597,25110.840663839997
2022-07-02,15:03:14.000,183,9549472,-795,0,1656774194,6007.603212369999,2.0392424399979063,25110.994380480006
2022-07-02,15:03:15.000,183,9549378,-795,0,1656774195,6005.279185419997,2.0603898300032597,25111.141110000004
2022-07-02,15:03:16.000,183,9549358,765,0,1656774196,6029.630946069992,2.025144179999188,25111.21796832
2022-07-02,15:03:17.000,183,9549441,-795,0,1656774197,6009.294026179996,2.0533407000039006,25111.022328960004
2022-07-02,15:03:18.000,183,9549501,-795,0,1656774198,6012.641972249992,2.018095049999829,25111.071238800003
2022-07-02,15:03:19.000,183,9549599,-795,0,1656774199,6006.943053989999,2.0039967900011106,25111.064251680007
2022-07-02,15:03:20.000,183,9549618,445,0,1656774200,6021.904398499995,2.025144179999188,25111.106174399996
2022-07-02,15:03:21.000,183,9549859,-795,0,1656774201,6001.991866139993,2.018095049999829,25111.238929680003
2022-07-02,15:03:22.000,183,9549911,-795,0,1656774202,6011.449645379995,1.9898985300023924,25111.183032720008
2022-07-02,15:03:23.000,183,9549537,-795,0,1656774203,6011.227347149994,1.9828494000030332,25111.113161520007
2022-07-02,15:03:24.000,183,9549397,-795,0,1656774204,6015.989918319996,2.0392424399979063,25111.259891040005
2022-07-02,15:03:25.000,183,9549765,-114,0,1656774205,5995.013048979992,1.975800270003674,25111.21796832
2022-07-02,15:03:26.000,183,9549939,-795,0,1656774206,6002.173746509994,2.0392424399979063,25111.155084239996
2022-07-02,15:03:27.000,183,9549661,-795,0,1656774207,6000.408833289999,2.032193309998547,25111.008354719997
2022-07-02,15:03:28.000,183,9549999,-795,0,1656774208,6012.7362805899975,2.025144179999188,25111.07822592
2022-07-02,15:03:29.000,183,9549291,165,0,1656774209,6024.571977259999,2.025144179999188,25111.26687816
2022-07-02,15:03:30.000,183,9549228,-795,0,1656774210,6029.307603189998,1.9898985300023924,25111.315788
2022-07-02,15:03:31.000,183,9549438,-675,0,1656774211,6026.875795279993,2.025144179999188,25111.329762240006
2022-07-02,15:03:32.000,183,9549186,765,0,1656774212,6020.772698419998,2.0110459200004698,25111.120148640002
2022-07-02,15:03:33.000,183,9549456,-795,0,1656774213,6026.855586349993,1.9969476600017515,25111.26687816
2022-07-02,15:03:34.000,183,9549188,-795,0,1656774214,6026.936422069994,1.9828494000030332,25111.224955439997
2022-07-02,15:03:35.000,183,9549134,1245,0,1656774215,6026.976839929994,1.9546528799983207,25111.287839520002
2022-07-02,15:03:36.000,183,9549616,-795,0,1656774216,6030.277631829995,1.9405546199996024,25111.113161520007
2022-07-02,15:03:37.000,183,9549713,965,0,1656774217,6025.7508315099985,1.9617020099976799,25111.14809712
2022-07-02,15:03:38.000,183,9549619,404,0,1656774218,6036.286420349992,1.9969476600017515,25111.378672080005
2022-07-02,15:03:39.000,183,9549986,-795,0,1656774219,6040.180007529998,1.9898985300023924,25111.3856592
2022-07-02,15:03:40.000,183,9549719,-795,0,1656774220,6034.676442259995,2.032193309998547,25111.357710720004
2022-07-02,15:03:41.000,183,9550148,-795,0,1656774221,6035.228819679993,2.0039967900011106,25111.280852400007
2022-07-02,15:03:42.000,183,9549790,-795,0,1656774222,6034.932422039994,1.9828494000030332,25111.155084239996
2022-07-02,15:03:43.000,183,9549740,-795,0,1656774223,6032.736384979995,2.0039967900011106,25111.16905848
2022-07-02,15:03:44.000,183,9549637,-795,0,1656774224,6026.3503630999985,1.9828494000030332,25111.33674936
2022-07-02,15:03:45.000,183,9549772,-795,0,1656774225,6030.587502089998,1.9969476600017515,25111.399633440007
2022-07-02,15:03:46.000,183,9549580,-795,0,1656774226,6038.246686559993,1.975800270003674,25111.322775119996
2022-07-02,15:03:47.000,183,9549767,-795,0,1656774227,6033.1405635799965,1.9617020099976799,25111.25290392001
2022-07-02,15:03:48.000,183,9549769,-395,0,1656774228,6036.347047139992,1.9546528799983207,25111.3856592
2022-07-02,15:03:49.000,183,9550101,-795,0,1656774229,6038.677810399997,1.9546528799983207,25111.343736479997
2022-07-02,15:03:50.000,183,9549727,845,0,1656774230,6040.826693289993,1.9335054900002433,25111.315788
2022-07-02,15:03:51.000,183,9549803,-795,0,1656774231,6038.886636009993,1.9123581000021659,25111.308800880004
2022-07-02,15:03:52.000,183,9550153,-795,0,1656774232,6037.620209729997,1.8841615800047293,25111.16905848
2022-07-02,15:03:53.000,183,9549762,-795,0,1656774233,6040.6784944699975,1.870063319998735,25111.26687816
2022-07-02,15:03:54.000,183,9550151,-795,0,1656774234,6036.757962049996,1.870063319998735,25111.427581920005
2022-07-02,15:03:55.000,183,9550093,645,0,1656774235,6031.813510509994,1.8348176700019394,25111.42059480001
2022-07-02,15:03:56.000,183,9550457,-795,0,1656774236,6032.594922469994,1.8418668000012985,25111.392646319997
2022-07-02,15:03:57.000,183,9550144,-195,0,1656774237,6032.931737969993,1.813670280003862,25111.113161520007
2022-07-02,15:03:58.000,183,9550254,-795,0,1656774238,6041.123090929999,1.7854737599991495,25111.273865279996
2022-07-02,15:03:59.000,183,9550119,-795,0,1656774239,6038.388149069993,1.8277685400025803,25111.294826639998
2022-07-02,15:04:00.000,183,9550173,725,0,1656774240,6037.108250169993,1.7995720199978678,25111.350723600008
2022-07-02,15:04:01.000,183,9549870,525,0,1656774241,6033.955657089995,1.7995720199978678,25111.41360768
2022-07-02,15:04:02.000,183,9549663,285,0,1656774242,6037.559582939997,1.764326370001072,25111.3856592
2022-07-02,15:04:03.000,183,9549741,-795,0,1656774243,6043.682888729993,1.7502281100023538,25111.238929680003
2022-07-02,15:04:04.000,183,9550408,-795,0,1656774244,6034.9593672799965,1.7995720199978678,25111.378672080005
2022-07-02,15:04:05.000,183,9549772,725,0,1656774245,6034.144273769998,1.8066211500045029,25111.350723600008
2022-07-02,15:04:06.000,183,9549944,605,0,1656774246,6037.532637699995,1.7713755000004312,25111.315788
2022-07-02,15:04:07.000,183,9549547,-795,0,1656774247,6038.751909809995,1.764326370001072,25111.092200160005
2022-07-02,15:04:08.000,183,9550328,-795,0,1656774248,6041.924711819993,1.7925228899985086,25111.21796832
2022-07-02,15:04:09.000,183,9549255,-795,0,1656774249,6026.8219047999955,1.7854737599991495,25111.455530400002
2022-07-02,15:04:10.000,183,9549931,885,0,1656774250,6031.018625929995,1.7713755000004312,25111.406620560003
2022-07-02,15:04:11.000,183,9549840,-795,0,1656774251,6024.8885838299975,1.764326370001072,25111.441556159996
2022-07-02,15:04:12.000,183,9550138,-155,0,1656774252,6024.262106999995,1.7995720199978678,25111.322775119996
2022-07-02,15:04:13.000,183,9550396,-315,0,1656774253,6026.532243469999,1.7713755000004312,25111.343736479997
2022-07-02,15:04:14.000,183,9550459,-795,0,1656774254,6029.994706809994,1.7854737599991495,25111.203994079995
2022-07-02,15:04:15.000,183,9549739,-795,0,1656774255,6032.547768299999,1.7008841999995639,25111.043290320005
2022-07-02,15:04:16.000,183,9549824,-795,0,1656774256,6036.582817989998,1.7008841999995639,25111.329762240006
2022-07-02,15:04:17.000,183,9549668,124,0,1656774257,6043.312391679996,1.6938350700002047,25111.287839520002
2022-07-02,15:04:18.000,183,9549700,-795,0,1656774258,6045.636418629998,1.658589420003409,25111.308800880004
2022-07-02,15:04:19.000,183,9549545,-795,0,1656774259,6044.949315009995,1.658589420003409,25111.441556159996
2022-07-02,15:04:20.000,183,9549735,-795,0,1656774260,6047.253133029997,1.7008841999995639,25111.427581920005
2022-07-02,15:04:21.000,183,9549312,-795,0,1656774261,6054.669810339998,1.6656385500027682,25111.33674936
2022-07-02,15:04:22.000,183,9549926,-795,0,1656774262,6054.380149009994,1.6303928999986965,25111.183032720008
2022-07-02,15:04:23.000,183,9549545,-795,0,1656774263,6056.508822969998,1.7008841999995639,25111.26687816
2022-07-02,15:04:24.000,183,9550026,645,0,1656774264,6048.762066469993,1.7220315900049172,25111.294826639998
2022-07-02,15:04:25.000,183,9549427,-795,0,1656774265,6049.3818069899935,1.6656385500027682,25111.02931608
2022-07-02,15:04:26.000,183,9549618,-434,0,1656774266,6049.348125439996,1.6938350700002047,25111.455530400002
2022-07-02,15:04:27.000,183,9549903,605,0,1656774267,6045.926079959994,1.6938350700002047,25111.48347888
2022-07-02,15:04:28.000,183,9549245,-795,0,1656774268,6044.6731262999965,1.6726876800021273,25111.455530400002
2022-07-02,15:04:29.000,183,9549452,-274,0,1656774269,6045.191822169996,1.6726876800021273,25111.2459168
2022-07-02,15:04:30.000,183,9549502,-795,0,1656774270,6051.7058339399955,1.6303928999986965,25111.308800880004
2022-07-02,15:04:31.000,183,9549616,-235,0,1656774271,6044.039913159999,1.658589420003409,25111.287839520002
2022-07-02,15:04:32.000,183,9549844,85,0,1656774272,6046.229213909995,1.6233437699993374,25111.2459168
2022-07-02,15:04:33.000,183,9549310,-795,0,1656774273,6046.215741289998,1.5951472500019008,25111.238929680003
2022-07-02,15:04:34.000,183,9549595,-795,0,1656774274,6051.369018439997,1.5951472500019008,25111.41360768
2022-07-02,15:04:35.000,183,9549677,-795,0,1656774275,6051.355545819999,1.5880981200025417,25111.448543280007
2022-07-02,15:04:36.000,183,9549503,-274,0,1656774276,6048.458932519992,1.5880981200025417,25111.41360768
2022-07-02,15:04:37.000,183,9549490,-795,0,1656774277,6040.665021849993,1.496459430003597,25111.16905848
2022-07-02,15:04:38.000,183,9549951,-795,0,1656774278,6042.261527319999,1.5317050800003926,25111.273865279996
2022-07-02,15:04:39.000,183,9549660,-795,0,1656774279,6041.197190339997,1.4823611700048787,25111.329762240006
2022-07-02,15:04:40.000,183,9549692,-795,0,1656774280,6022.759909869994,1.5317050800003926,25111.357710720004
2022-07-02,15:04:41.000,183,9549600,-795,0,1656774281,6019.789197159997,1.5105576900023152,25111.448543280007
2022-07-02,15:04:42.000,183,9549958,-795,0,1656774282,6020.920897239994,1.4541646500001661,25111.43456904
2022-07-02,15:04:43.000,183,9550047,965,0,1656774283,6024.524823089996,1.4612137799995253,25111.315788
2022-07-02,15:04:44.000,183,9549682,805,0,1656774284,6021.843771709995,1.4259681300027296,25111.42059480001
2022-07-02,15:04:45.000,183,9550231,805,0,1656774285,6024.417042129993,1.4259681300027296,25111.371684959995
2022-07-02,15:04:46.000,183,9550154,-795,0,1656774286,6022.3220497199945,1.4259681300027296,25111.26687816
2022-07-02,15:04:47.000,183,9550064,-795,0,1656774287,6025.811458299999,1.4330172600020887,25111.155084239996
2022-07-02,15:04:48.000,183,9550140,685,0,1656774288,6029.348021049998,1.4189190000033705,25111.176045599997
2022-07-02,15:04:49.000,183,9549978,605,0,1656774289,6024.686494529997,1.3766242199999397,25111.25290392001
2022-07-02,15:04:50.000,183,9549984,-795,0,1656774290,6036.2729477299945,1.4330172600020887,25111.399633440007
2022-07-02,15:04:51.000,183,9550547,725,0,1656774291,6039.472694979995,1.4118698700040113,25111.33674936
2022-07-02,15:04:52.000,183,9550147,-795,0,1656774292,6034.945894659999,1.3695750900005805,25111.238929680003
2022-07-02,15:04:53.000,183,9550243,-795,0,1656774293,6025.979866049995,1.3695750900005805,25111.308800880004
2022-07-02,15:04:54.000,183,9550099,-795,0,1656774294,6033.793985649994,1.3343294400037848,25111.25290392001
2022-07-02,15:04:55.000,183,9549812,404,0,1656774295,6032.823957009998,1.341378570003144,25111.183032720008
2022-07-02,15:04:56.000,183,9550270,1005,0,1656774296,6032.413042099994,1.3202311799977906,25111.043290320005
2022-07-02,15:04:57.000,183,9550622,1045,0,1656774297,6035.0536756199945,1.3131820499984315,25111.155084239996
2022-07-02,15:04:58.000,183,9550141,-795,0,1656774298,6029.610737139992,1.3202311799977906,25111.287839520002
2022-07-02,15:04:59.000,183,9549983,-795,0,1656774299,6033.820930889997,1.3202311799977906,25111.224955439997
2022-07-02,15:05:00.000,183,9550661,-354,0,1656774300,6032.365887929998,1.3484277000025031,25111.294826639998
2022-07-02,15:05:01.000,183,9550340,-795,0,1656774301,6036.555872749996,1.3272803100044257,25111.21796832
2022-07-02,15:05:02.000,183,9550140,-795,0,1656774302,6036.690598949994,1.292034660000354,25111.015341840008
2022-07-02,15:05:03.000,183,9550600,-35,0,1656774303,6034.649497019993,1.292034660000354,25111.02931608
2022-07-02,15:05:04.000,183,9550425,-35,0,1656774304,6035.754251859995,1.341378570003144,25111.141110000004
2022-07-02,15:05:05.000,183,9550284,-515,0,1656774305,6034.144273769998,1.3202311799977906,25111.231942560007
2022-07-02,15:05:06.000,183,9550503,805,0,1656774306,6033.3493891899925,1.3202311799977906,25111.155084239996
2022-07-02,15:05:07.000,183,9550708,-795,0,1656774307,6033.793985649994,1.3202311799977906,25110.994380480006
2022-07-02,15:05:08.000,183,9550966,-795,0,1656774308,6035.599316729997,1.3061329199990723,25111.238929680003
2022-07-02,15:05:09.000,183,9551125,-315,0,1656774309,6040.691967089995,1.2638381400029175,25111.127135759998
2022-07-02,15:05:10.000,183,9550915,-795,0,1656774310,6031.584475969998,1.2215433599994867,25111.113161520007
2022-07-02,15:05:11.000,183,9551462,-235,0,1656774311,6027.461854249996,1.2708872700022766,25111.043290320005
2022-07-02,15:05:12.000,183,9550645,-795,0,1656774312,6032.581449849997,1.2638381400029175,25110.9314964
2022-07-02,15:05:13.000,183,9550587,924,0,1656774313,6032.837429629995,1.2497398800041992,25111.022328960004
2022-07-02,15:05:14.000,183,9550606,-795,0,1656774314,6040.483141479999,1.2779364000016358,25111.162071360006
2022-07-02,15:05:15.000,183,9550278,-114,0,1656774315,6037.788617479993,1.2567890100035584,25111.08521304001
2022-07-02,15:05:16.000,183,9550095,605,0,1656774316,6033.686204689999,1.186297710002691,25110.994380480006
2022-07-02,15:05:17.000,183,9550155,885,0,1656774317,6032.460196269996,1.2003959700014093,25110.959444879998
2022-07-02,15:05:18.000,183,9550318,-795,0,1656774318,6033.6255778999985,1.186297710002691,25110.945470640007
2022-07-02,15:05:19.000,183,9550451,445,0,1656774319,6036.731016809994,1.1792485800033319,25110.96643200001
2022-07-02,15:05:20.000,183,9550557,485,0,1656774320,6036.731016809994,1.1933468400020502,25110.96643200001
2022-07-02,15:05:21.000,183,9549546,965,0,1656774321,6037.613473419995,1.1581011899979785,25111.0013676
2022-07-02,15:05:22.000,183,9549992,-795,0,1656774322,6038.603710989999,1.2003959700014093,25110.987393359996
2022-07-02,15:05:23.000,183,9550287,-795,0,1656774323,6031.840455749996,1.1651503200046136,25110.938483519996
2022-07-02,15:05:24.000,183,9550431,-395,0,1656774324,6031.038834859995,1.1510520599986194,25111.106174399996
2022-07-02,15:05:25.000,183,9550185,-795,0,1656774325,6034.467616649992,1.129904670000542,25111.09918728
2022-07-02,15:05:26.000,183,9550339,-795,0,1656774326,6032.978892139996,1.1158064100018237,25111.0013676
2022-07-02,15:05:27.000,183,9550241,-795,0,1656774327,6032.931737969993,1.1158064100018237,25110.98040624
2022-07-02,15:05:28.000,183,9550325,-155,0,1656774328,6031.065780099998,1.1017081500031054,25110.88258656
2022-07-02,15:05:29.000,183,9550345,-74,0,1656774329,6023.851192089998,1.1087572800024645,25111.008354719997
2022-07-02,15:05:30.000,183,9550304,-795,0,1656774330,6028.2836840699965,1.1087572800024645,25111.106174399996
2022-07-02,15:05:31.000,183,9550322,-515,0,1656774331,6023.096725369993,0.9959711999981664,25111.092200160005
2022-07-02,15:05:32.000,183,9550147,-795,0,1656774332,6022.813800349999,1.024167720002879,25110.98040624
2022-07-02,15:05:33.000,183,9551051,-795,0,1656774333,6023.790565299998,1.0100694600041606,25111.008354719997
2022-07-02,15:05:34.000,183,9550700,-795,0,1656774334,6030.183323489997,1.0523642400003155,25111.043290320005
2022-07-02,15:05:35.000,183,9550609,-795,0,1656774335,6024.403569509996,1.0594133699996746,25110.973419120004
2022-07-02,15:05:36.000,183,9550201,565,0,1656774336,6028.243266209996,0.9959711999981664,25110.88258656
2022-07-02,15:05:37.000,183,9549824,965,0,1656774337,6029.294130569993,1.0100694600041606,25110.98040624
2022-07-02,15:05:38.000,183,9550415,-795,0,1656774338,6027.374282219993,0.974823810000089,25111.09918728
2022-07-02,15:05:39.000,183,9550316,-795,0,1656774339,6019.8835054999945,0.9466272900026524,25111.092200160005
2022-07-02,15:05:40.000,183,9550323,-795,0,1656774340,6020.334838269999,0.8831851200011442,25111.120148640002
2022-07-02,15:05:41.000,183,9550140,1085,0,1656774341,6023.184297399996,0.9113816399985808,25110.987393359996
2022-07-02,15:05:42.000,183,9550540,-795,0,1656774342,6025.892294019999,0.8761359900017851,25110.854638080003
2022-07-02,15:05:43.000,183,9550724,-795,0,1656774343,6025.016573719993,0.8267920799989952,25110.847650960008
2022-07-02,15:05:44.000,183,9550303,-795,0,1656774344,6021.904398499995,0.8479394700043485,25111.05027744
2022-07-02,15:05:45.000,183,9550853,-795,0,1656774345,6020.637972219993,0.8549886000037077,25111.071238800003
2022-07-02,15:05:46.000,183,9549866,-795,0,1656774346,6031.119670579996,0.7703990400041221,25110.994380480006
2022-07-02,15:05:47.000,183,9550694,-114,0,1656774347,6028.613763259993,0.7774481700034812,25110.945470640007
2022-07-02,15:05:48.000,183,9550561,-795,0,1656774348,6024.881847519995,0.7703990400041221,25111.092200160005
2022-07-02,15:05:49.000,183,9550044,-395,0,1656774349,6021.062359749994,0.7774481700034812,25110.98040624
2022-07-02,15:05:50.000,183,9549149,1125,0,1656774350,6021.392438939998,0.7915464300021995,25110.959444879998
2022-07-02,15:05:51.000,183,9550106,-675,0,1656774351,6018.785486969995,0.7069568700026139,25110.959444879998
2022-07-02,15:05:52.000,183,9550354,645,0,1656774352,6014.615711079998,0.7492516499987687,25110.791753999998
2022-07-02,15:05:53.000,183,9549976,-795,0,1656774353,6016.070754039996,0.7422025199994096,25110.83367672
2022-07-02,15:05:54.000,183,9550220,485,0,1656774354,6015.659839129992,0.7422025199994096,25111.08521304001
2022-07-02,15:05:55.000,183,9549769,1125,0,1656774355,6014.467512259995,0.7210551300013321,25111.09918728
2022-07-02,15:05:56.000,183,9549807,-795,0,1656774356,6017.290026149996,0.6999077400032547,25111.08521304001
2022-07-02,15:05:57.000,183,9550262,-114,0,1656774357,6018.233109549998,0.6928586100038956,25110.847650960008
2022-07-02,15:05:58.000,183,9549946,-795,0,1656774358,6016.454723709998,0.6364655700017465,25110.805728240004
2022-07-02,15:05:59.000,183,9550191,485,0,1656774359,6017.815458329998,0.6576129599998239,25110.868612319995
2022-07-02,15:06:00.000,183,9550174,-795,0,1656774360,6014.979471819999,0.7210551300013321,25111.015341840008
2022-07-02,15:06:01.000,183,9550098,-795,0,1656774361,6024.430514749998,0.6435147000011057,25111.092200160005
2022-07-02,15:06:02.000,183,9550541,-795,0,1656774362,6026.256054759993,0.6646620899991831,25110.973419120004
2022-07-02,15:06:03.000,183,9549740,-795,0,1656774363,6019.903714429995,0.6717112199985422,25111.09918728
2022-07-02,15:06:04.000,183,9550800,45,0,1656774364,6021.877453259993,0.6858094800045365,25111.162071360006
2022-07-02,15:06:05.000,183,9550594,-795,0,1656774365,6017.929975599996,0.6364655700017465,25110.924509280005
2022-07-02,15:06:06.000,183,9550267,-795,0,1656774366,6009.186245219993,0.6576129599998239,25111.02931608
2022-07-02,15:06:07.000,183,9550382,-795,0,1656774367,6012.473564499996,0.6576129599998239,25111.022328960004
2022-07-02,15:06:08.000,183,9550659,-795,0,1656774368,6014.1980598599985,0.60826905000431,25110.896560800007
2022-07-02,15:06:09.000,183,9550471,805,0,1656774369,6005.508219959993,0.5800725299995975,25111.008354719997
2022-07-02,15:06:10.000,183,9549755,645,0,1656774370,5995.592371639999,0.6012199199976749,25111.155084239996
2022-07-02,15:06:11.000,183,9550138,285,0,1656774371,5996.764489579997,0.5941707899983157,25111.210981200005
2022-07-02,15:06:12.000,183,9549784,-795,0,1656774372,5992.965210739996,0.6012199199976749,25111.176045599997
2022-07-02,15:06:13.000,183,9550366,-795,0,1656774373,5995.397018649994,0.60826905000431,25111.064251680007
2022-07-02,15:06:14.000,183,9549864,-515,0,1656774374,5996.279475259995,0.5377777500034426,25111.043290320005
2022-07-02,15:06:15.000,183,9549937,565,0,1656774375,5994.029547719998,0.5236794900047244,25110.938483519996
2022-07-02,15:06:16.000,183,9550105,485,0,1656774376,6003.419963859997,0.5448268800028018,25111.015341840008
2022-07-02,15:06:17.000,183,9549802,5,0,1656774377,6006.377203949996,0.5730234000002383,25111.02931608
2022-07-02,15:06:18.000,183,9549908,845,0,1656774378,6008.175798719996,0.5518760100021609,25111.113161520007
2022-07-02,15:06:19.000,183,9550112,-795,0,1656774379,6010.122592309999,0.5659742700008792,25111.02931608
2022-07-02,15:06:20.000,183,9550068,-795,0,1656774380,6004.268738919993,0.5941707899983157,25111.16905848
2022-07-02,15:06:21.000,183,9550562,-795,0,1656774381,5997.7749360799935,0.6012199199976749,25111.120148640002
2022-07-02,15:06:22.000,183,9549805,-795,0,1656774382,5993.106673249997,0.5871216599989566,25110.9314964
2022-07-02,15:06:23.000,183,9549630,-795,0,1656774383,5991.442804679995,0.6012199199976749,25110.903547920003
2022-07-02,15:06:24.000,183,9549228,445,0,1656774384,5995.498063299994,0.5871216599989566,25111.127135759998
2022-07-02,15:06:25.000,183,9549198,-274,0,1656774385,5991.496695159993,0.6012199199976749,25111.14809712
2022-07-02,15:06:26.000,183,9549506,-795,0,1656774386,5996.885743159997,0.60826905000431,25111.106174399996
2022-07-02,15:06:27.000,183,9549547,-675,0,1656774387,5996.6095544499985,0.6505638300004648,25110.994380480006
2022-07-02,15:06:28.000,183,9549489,165,0,1656774388,5997.970289069999,0.6576129599998239,25111.19700696
2022-07-02,15:06:29.000,183,9549692,-795,0,1656774389,5999.317551069995,0.6858094800045365,25111.120148640002
2022-07-02,15:06:30.000,183,9549885,245,0,1656774390,6000.6984946199955,0.6999077400032547,25111.07822592
2022-07-02,15:06:31.000,183,9549763,-795,0,1656774391,6001.991866139993,0.6505638300004648,25111.071238800003
2022-07-02,15:06:32.000,183,9550781,-155,0,1656774392,6005.056887189996,0.6153181800036691,25110.952457760002
2022-07-02,15:06:33.000,183,9549488,-795,0,1656774393,5999.647630259999,0.6787603499979014,25111.08521304001
2022-07-02,15:06:34.000,183,9550723,725,0,1656774394,5999.903610039997,0.6153181800036691,25111.238929680003
2022-07-02,15:06:35.000,183,9550772,-795,0,1656774395,6004.659444899997,0.6012199199976749,25111.26687816
2022-07-02,15:06:36.000,183,9551263,-795,0,1656774396,6006.282895609998,0.6576129599998239,25111.210981200005
2022-07-02,15:06:37.000,183,9551173,-795,0,1656774397,6007.980445729998,0.6435147000011057,25111.015341840008
2022-07-02,15:06:38.000,183,9550934,924,0,1656774398,6002.860850129997,0.5941707899983157,25111.064251680007
2022-07-02,15:06:39.000,183,9550140,-315,0,1656774399,5998.320577189996,0.6223673100030283,25111.092200160005
2022-07-02,15:06:40.000,183,9550254,-795,0,1656774400,5997.842299179996,0.5518760100021609,25111.113161520007
2022-07-02,15:06:41.000,183,9550356,-795,0,1656774401,6002.335417949995,0.55892514000152,25111.210981200005
2022-07-02,15:06:42.000,183,9550062,-795,0,1656774402,6004.221584749997,0.60826905000431,25111.036303199995
2022-07-02,15:06:43.000,183,9549889,-795,0,1656774403,6003.871296629994,0.6153181800036691,25111.064251680007
2022-07-02,15:06:44.000,183,9550099,-795,0,1656774404,5997.444856889997,0.7563007799981278,25111.08521304001
2022-07-02,15:06:45.000,183,9549806,-795,0,1656774405,6001.931239349993,0.7633499100047629,25111.155084239996
2022-07-02,15:06:46.000,183,9550536,-795,0,1656774406,5998.030915859992,0.8267920799989952,25111.0013676
2022-07-02,15:06:47.000,183,9550013,-235,0,1656774407,5996.986787809998,0.8126938200002769,25110.987393359996
2022-07-02,15:06:48.000,183,9550223,-795,0,1656774408,5999.937291589995,0.7985955600015586,25111.08521304001
2022-07-02,15:06:49.000,183,9550445,725,0,1656774409,5999.250187969992,0.8831851200011442,25111.322775119996
2022-07-02,15:06:50.000,183,9550256,-795,0,1656774410,6002.759805479996,0.8408903399977135,25111.329762240006
2022-07-02,15:06:51.000,183,9550074,885,0,1656774411,6001.789776839993,0.8479394700043485,25111.427581920005
2022-07-02,15:06:52.000,183,9550598,-795,0,1656774412,6000.3414701899965,0.869086860002426,25111.2459168
2022-07-02,15:06:53.000,183,9550526,725,0,1656774413,6010.688442349994,0.8831851200011442,25111.322775119996
2022-07-02,15:06:54.000,183,9549847,-795,0,1656774414,6017.357389249999,0.9395781600032933,25111.294826639998
2022-07-02,15:06:55.000,183,9550222,45,0,1656774415,6012.972051439996,0.869086860002426,25111.294826639998
2022-07-02,15:06:56.000,183,9550057,485,0,1656774416,6005.541901509998,0.8831851200011442,25111.190019840004
2022-07-02,15:06:57.000,183,9549997,-795,0,1656774417,6003.675943639995,0.9184307699979399,25111.238929680003
2022-07-02,15:06:58.000,183,9549994,445,0,1656774418,6005.622737229998,0.9536764200020116,25111.462517519998
2022-07-02,15:06:59.000,183,9550114,-795,0,1656774419,6005.366757449992,0.9607255500013707,25111.427581920005
2022-07-02,15:07:00.000,183,9550003,-795,0,1656774420,6010.331417919995,0.925479900004575,25111.42059480001
2022-07-02,15:07:01.000,183,9550292,1125,0,1656774421,6010.870322719995,0.9466272900026524,25111.399633440007
2022-07-02,15:07:02.000,183,9550449,-795,0,1656774422,6014.184587239994,0.8902342500005034,25111.190019840004
2022-07-02,15:07:03.000,183,9549957,-795,0,1656774423,6004.747016929992,0.9043325099992217,25111.210981200005
2022-07-02,15:07:04.000,183,9550108,-155,0,1656774424,6007.892873699995,0.8902342500005034,25111.357710720004
2022-07-02,15:07:05.000,183,9550630,-795,0,1656774425,5997.242767589996,0.9536764200020116,25111.48347888
2022-07-02,15:07:06.000,183,9550132,-795,0,1656774426,5986.612870409997,1.0171185900035198,25111.41360768
2022-07-02,15:07:07.000,183,9549990,-795,0,1656774427,5982.880954669992,1.031216850002238,25111.30181376001
2022-07-02,15:07:08.000,183,9550268,-795,0,1656774428,5986.996840079999,1.031216850002238,25111.525401600004
2022-07-02,15:07:09.000,183,9550158,-795,0,1656774429,5992.837220849993,1.0382659800015972,25111.427581920005
2022-07-02,15:07:10.000,183,9549969,-795,0,1656774430,5986.532034689997,1.0453151100009563,25111.42059480001
2022-07-02,15:07:11.000,183,9549954,-795,0,1656774431,5982.827064189994,1.1017081500031054,25111.357710720004
2022-07-02,15:07:12.000,183,9550160,-795,0,1656774432,5977.3908620199945,1.0453151100009563,25111.2459168
2022-07-02,15:07:13.000,183,9550367,365,0,1656774433,5974.844536839999,1.0664624999990338,25111.378672080005
2022-07-02,15:07:14.000,183,9549753,-795,0,1656774434,5970.708442499992,1.0664624999990338,25111.539375839995
2022-07-02,15:07:15.000,183,9549881,-795,0,1656774435,5973.221086129997,1.1228555400011828,25111.55335008
2022-07-02,15:07:16.000,183,9549463,-795,0,1656774436,5974.224796319999,1.1017081500031054,25111.539375839995
2022-07-02,15:07:17.000,183,9550118,-354,0,1656774437,5978.677497229997,1.136953799999901,25111.357710720004
2022-07-02,15:07:18.000,183,9549702,-795,0,1656774438,5979.196193099997,1.1721994500039727,25111.287839520002
2022-07-02,15:07:19.000,183,9550318,-35,0,1656774439,5979.553217529996,1.1651503200046136,25111.427581920005
2022-07-02,15:07:20.000,183,9549787,845,0,1656774440,5962.847168729997,1.0946590200037463,25111.497453120006
2022-07-02,15:07:21.000,183,9549485,-795,0,1656774441,5953.901349049993,1.136953799999901,25111.595272800005
2022-07-02,15:07:22.000,183,9549724,765,0,1656774442,5959.297133359993,1.1087572800024645,25111.567324320007
2022-07-02,15:07:23.000,183,9549889,-795,0,1656774443,5948.222639719999,1.0876098900043871,25111.476491760004
2022-07-02,15:07:24.000,183,9550018,-795,0,1656774444,5939.654053399994,1.1017081500031054,25111.623221280002
2022-07-02,15:07:25.000,183,9550174,-795,0,1656774445,5948.195694479997,1.1087572800024645,25111.497453120006
2022-07-02,15:07:26.000,183,9550076,-795,0,1656774446,5961.088991819997,1.129904670000542,25111.497453120006
2022-07-02,15:07:27.000,183,9550192,725,0,1656774447,5975.161143409998,1.129904670000542,25111.36469784
2022-07-02,15:07:28.000,183,9550477,-795,0,1656774448,5960.118963179993,1.1440029299992602,25111.378672080005
2022-07-02,15:07:29.000,183,9550444,885,0,1656774449,5964.800698629995,1.24269075000484,25111.63719552001
2022-07-02,15:07:30.000,183,9550743,-795,0,1656774450,5960.900375139994,1.2638381400029175,25111.623221280002
2022-07-02,15:07:31.000,183,9550029,-795,0,1656774451,5965.750518339999,1.2285924899988458,25111.665144000006
2022-07-02,15:07:32.000,183,9549832,-795,0,1656774452,5980.974578939997,1.2497398800041992,25111.693092480004
2022-07-02,15:07:33.000,183,9549806,-795,0,1656774453,5964.713126599992,1.2285924899988458,25111.497453120006
2022-07-02,15:07:34.000,183,9549678,-795,0,1656774454,5957.794936229999,1.235641619998205,25111.511427359997
2022-07-02,15:07:35.000,183,9550065,805,0,1656774455,5964.295475379993,1.2567890100035584,25111.574311440003
2022-07-02,15:07:36.000,183,9549831,-795,0,1656774456,5954.352681819997,1.24269075000484,25111.574311440003
2022-07-02,15:07:37.000,183,9549168,805,0,1656774457,5958.798646419993,1.24269075000484,25111.53238872
2022-07-02,15:07:38.000,183,9549705,-795,0,1656774458,5951.752466159996,1.284985530000995,25111.55335008
2022-07-02,15:07:39.000,183,9549690,805,0,1656774459,5952.197062619998,1.341378570003144,25111.67213112
2022-07-02,15:07:40.000,183,9549870,-795,0,1656774460,5957.707364199996,1.3554768300018623,25111.707066719995
2022-07-02,15:07:41.000,183,9549756,924,0,1656774461,5965.582110589996,1.447115520000807,25111.644182640004
2022-07-02,15:07:42.000,183,9549560,-795,0,1656774462,5962.860641349995,1.390722479998658,25111.41360768
2022-07-02,15:07:43.000,183,9550019,-795,0,1656774463,5955.733625369998,1.390722479998658,25111.3856592
2022-07-02,15:07:44.000,183,9548928,-795,0,1656774464,5957.8488267099965,1.4189190000033705,25111.60225992
2022-07-02,15:07:45.000,183,9549623,-434,0,1656774465,5959.532904209998,1.4753120399982436,25111.644182640004
2022-07-02,15:07:46.000,183,9549587,325,0,1656774466,5960.779121559994,1.4823611700048787,25111.616234160007
2022-07-02,15:07:47.000,183,9549662,645,0,1656774467,5954.985894959995,1.4541646500001661,25111.497453120006
2022-07-02,15:07:48.000,183,9549465,-795,0,1656774468,5953.780095469992,1.496459430003597,25111.65116976
2022-07-02,15:07:49.000,183,9549586,-795,0,1656774469,5951.038417299998,1.496459430003597,25111.623221280002
2022-07-02,15:07:50.000,183,9549510,565,0,1656774470,5952.661868009993,1.5317050800003926,25111.525401600004
2022-07-02,15:07:51.000,183,9549184,-795,0,1656774471,5949.745045779993,1.5739998600038234,25111.539375839995
2022-07-02,15:07:52.000,183,9549371,-795,0,1656774472,5942.9211637499975,1.5880981200025417,25111.33674936
2022-07-02,15:07:53.000,183,9549767,-795,0,1656774473,5950.728547039995,1.6444911600046908,25111.497453120006
2022-07-02,15:07:54.000,183,9549470,-795,0,1656774474,5950.283950579993,1.6797368100014864,25111.679118239997
2022-07-02,15:07:55.000,183,9549655,885,0,1656774475,5959.660894099994,1.6374420299980557,25111.7000796
2022-07-02,15:07:56.000,183,9549871,325,0,1656774476,5963.338919359994,1.5951472500019008,25111.644182640004
2022-07-02,15:07:57.000,183,9550279,-114,0,1656774477,5959.155670849999,1.6233437699993374,25111.392646319997
2022-07-02,15:07:58.000,183,9550303,-795,0,1656774478,5945.191300219994,1.6656385500027682,25111.476491760004
2022-07-02,15:07:59.000,183,9550181,-795,0,1656774479,5921.129200899995,1.6867859400008456,25111.490465999996
2022-07-02,15:08:00.000,183,9550316,805,0,1656774480,5929.583269949995,1.7361298500036355,25111.574311440003
2022-07-02,15:08:01.000,183,9550669,-195,0,1656774481,5914.985686179993,1.7784246299997903,25111.623221280002
2022-07-02,15:08:02.000,183,9550682,-795,0,1656774482,5920.280425839999,1.757277240001713,25111.609247039996
2022-07-02,15:08:03.000,183,9550464,-195,0,1656774483,5915.019367729998,1.7925228899985086,25111.50444024
2022-07-02,15:08:04.000,183,9549966,845,0,1656774484,5917.4174940899975,1.8489159300006577,25111.63719552001
2022-07-02,15:08:05.000,183,9551020,-795,0,1656774485,5928.310107359997,1.863014189999376,25111.55335008
2022-07-02,15:08:06.000,183,9550912,-635,0,1656774486,5937.922821729997,1.870063319998735,25111.50444024
2022-07-02,15:08:07.000,183,9550314,-795,0,1656774487,5942.7729649299945,1.8418668000012985,25111.3856592
2022-07-02,15:08:08.000,183,9550021,-795,0,1656774488,5943.042417329998,1.863014189999376,25111.378672080005
2022-07-02,15:08:09.000,183,9550003,1045,0,1656774489,5941.3111856599935,1.9123581000021659,25111.46950464001
2022-07-02,15:08:10.000,183,9550709,924,0,1656774490,5947.0303128499945,1.9546528799983207,25111.630208399998
2022-07-02,15:08:11.000,183,9550221,-795,0,1656774491,5951.112516709996,1.863014189999376,25111.567324320007
2022-07-02,15:08:12.000,183,9550462,-795,0,1656774492,5955.922242049994,1.9476037499989616,25111.46950464001
2022-07-02,15:08:13.000,183,9550245,-795,0,1656774493,5954.932004479997,1.968751140004315,25111.546362960005
2022-07-02,15:08:14.000,183,9550302,-795,0,1656774494,5964.908479589998,2.0110459200004698,25111.50444024
2022-07-02,15:08:15.000,183,9550438,-274,0,1656774495,5962.880850279995,2.0039967900011106,25111.525401600004
2022-07-02,15:08:16.000,183,9550323,-195,0,1656774496,5960.159381039994,1.968751140004315,25111.329762240006
2022-07-02,15:08:17.000,183,9550468,-795,0,1656774497,5955.632580719997,1.9828494000030332,25111.406620560003
2022-07-02,15:08:18.000,183,9550012,-795,0,1656774498,5957.552429069998,2.0039967900011106,25111.644182640004
2022-07-02,15:08:19.000,183,9550239,-795,0,1656774499,5956.036759319999,2.0603898300032597,25111.357710720004
2022-07-02,15:08:20.000,183,9550017,1125,0,1656774500,5961.318026359993,2.018095049999829,25111.658156879996
2022-07-02,15:08:21.000,183,9549955,-795,0,1656774501,5950.539930359999,2.0533407000039006,25111.560337199997
2022-07-02,15:08:22.000,183,9550160,-795,0,1656774502,5942.126279169999,2.067438960002619,25111.36469784
2022-07-02,15:08:23.000,183,9550382,-795,0,1656774503,5936.359997809996,2.0885863500006963,25111.329762240006
2022-07-02,15:08:24.000,183,9549930,-795,0,1656774504,5926.302686979994,2.116782869998133,25111.511427359997
2022-07-02,15:08:25.000,183,9550292,965,0,1656774505,5922.624661719994,2.1661267800009227,25111.574311440003
2022-07-02,15:08:26.000,183,9549984,-795,0,1656774506,5919.411441849996,2.173175910000282,25111.574311440003
2022-07-02,15:08:27.000,183,9550551,-795,0,1656774507,5928.714285959999,2.1449793900028453,25111.476491760004
2022-07-02,15:08:28.000,183,9550250,-795,0,1656774508,5915.012631419995,2.1943232999983593,25111.60225992
2022-07-02,15:08:29.000,183,9550749,-795,0,1656774509,5909.589901869993,2.1590776500015636,25111.539375839995
2022-07-02,15:08:30.000,183,9550735,-795,0,1656774510,5928.613241309999,2.2013724299977184,25111.490465999996
2022-07-02,15:08:31.000,183,9550915,-555,0,1656774511,5928.458306179993,2.2154706900037127,25111.539375839995
2022-07-02,15:08:32.000,183,9550591,-795,0,1656774512,5926.915691189999,2.180225039999641,25111.378672080005
2022-07-02,15:08:33.000,183,9550832,725,0,1656774513,5913.981975989998,2.222519820003072,25111.490465999996
2022-07-02,15:08:34.000,183,9550532,-795,0,1656774514,5911.590585939994,2.243667210001149,25111.609247039996
2022-07-02,15:08:35.000,183,9551726,-795,0,1656774515,5912.782912809998,2.243667210001149,25111.65116976
2022-07-02,15:08:36.000,183,9551036,-795,0,1656774516,5914.972213559995,2.2154706900037127,25111.65116976
2022-07-02,15:08:37.000,183,9550334,-795,0,1656774517,5916.905534529993,2.222519820003072,25111.46950464001
2022-07-02,15:08:38.000,183,9550895,685,0,1656774518,5914.413099829995,2.222519820003072,25111.539375839995
2022-07-02,15:08:39.000,183,9549942,-795,0,1656774519,5924.012341579997,2.222519820003072,25111.539375839995
2022-07-02,15:08:40.000,183,9550176,165,0,1656774520,5923.446491539995,2.222519820003072,25111.58828568001
2022-07-02,15:08:41.000,183,9550287,-795,0,1656774521,5931.301028999995,2.2507163400005084,25111.728028079997
2022-07-02,15:08:42.000,183,9550282,-795,0,1656774522,5929.024156219995,2.2577654699998675,25111.63719552001
2022-07-02,15:08:43.000,183,9550793,525,0,1656774523,5921.755677729998,2.2507163400005084,25111.574311440003
2022-07-02,15:08:44.000,183,9550761,-555,0,1656774524,5927.313133479998,2.243667210001149,25111.707066719995
2022-07-02,15:08:45.000,183,9550374,-795,0,1656774525,5932.062232029995,2.2648145999992266,25111.67213112
2022-07-02,15:08:46.000,183,9549921,-354,0,1656774526,5927.272715619998,2.23661808000179,25111.623221280002
2022-07-02,15:08:47.000,183,9550202,-795,0,1656774527,5938.441517599997,2.2507163400005084,25111.511427359997
2022-07-02,15:08:48.000,183,9549989,-795,0,1656774528,5938.818750959996,2.243667210001149,25111.518414480008
2022-07-02,15:08:49.000,183,9550552,765,0,1656774529,5905.420125979996,2.28596199000458,25111.74898944
2022-07-02,15:08:50.000,183,9550129,645,0,1656774530,5904.436624719994,2.1943232999983593,25111.55335008
2022-07-02,15:08:51.000,183,9550220,-795,0,1656774531,5902.348368619998,2.222519820003072,25111.714053840005
2022-07-02,15:08:52.000,183,9550457,-795,0,1656774532,5888.545669429994,2.229568950002431,25111.595272800005
2022-07-02,15:08:53.000,183,9550274,1205,0,1656774533,5893.355394769998,2.229568950002431,25111.7000796
2022-07-02,15:08:54.000,183,9550432,885,0,1656774534,5888.296425959998,2.243667210001149,25111.665144000006
2022-07-02,15:08:55.000,183,9549896,965,0,1656774535,5895.457123489992,2.2507163400005084,25111.7000796
2022-07-02,15:08:56.000,183,9549972,-755,0,1656774536,5909.340658399997,2.2507163400005084,25111.53238872
2022-07-02,15:08:57.000,183,9550300,525,0,1656774537,5905.568324799999,2.229568950002431,25111.616234160007
2022-07-02,15:08:58.000,183,9550842,805,0,1656774538,5905.844513509997,2.243667210001149,25111.811873520004
2022-07-02,15:08:59.000,183,9550813,-795,0,1656774539,5904.3086348299985,2.2648145999992266,25111.783925040007
2022-07-02,15:09:00.000,183,9550584,-795,0,1656774540,5904.968793209999,2.2507163400005084,25111.797899279998
2022-07-02,15:09:01.000,183,9550318,-35,0,1656774541,5898.825278489996,2.23661808000179,25111.72104096
2022-07-02,15:09:02.000,183,9550390,-795,0,1656774542,5890.782124349993,2.2507163400005084,25111.50444024
2022-07-02,15:09:03.000,183,9550387,-795,0,1656774543,5892.553773879998,2.2154706900037127,25111.546362960005
2022-07-02,15:09:04.000,183,9550921,-195,0,1656774544,5878.939691369997,2.2084215600043535,25111.67213112
2022-07-02,15:09:05.000,183,9551011,1245,0,1656774545,5899.2092481599975,2.229568950002431,25111.776937919996
2022-07-02,15:09:06.000,183,9550668,-795,0,1656774546,5898.266164759996,2.173175910000282,25111.658156879996
2022-07-02,15:09:07.000,183,9550634,-795,0,1656774547,5897.713787339999,2.1590776500015636,25111.567324320007
2022-07-02,15:09:08.000,183,9550069,845,0,1656774548,5904.807121769998,2.180225039999641,25111.742002320003
2022-07-02,15:09:09.000,183,9550563,-795,0,1656774549,5908.040550569996,2.180225039999641,25111.67213112
2022-07-02,15:09:10.000,183,9550413,-795,0,1656774550,5913.254454509995,2.180225039999641,25111.658156879996
2022-07-02,15:09:11.000,183,9550153,-795,0,1656774551,5911.260506749997,2.1590776500015636,25111.686105360008
2022-07-02,15:09:12.000,183,9550282,725,0,1656774552,5909.1655143399985,2.1661267800009227,25111.560337199997
2022-07-02,15:09:13.000,183,9550639,-795,0,1656774553,5911.482804979998,2.1943232999983593,25111.609247039996
2022-07-02,15:09:14.000,183,9550751,-795,0,1656774554,5868.868907919998,2.2084215600043535,25111.630208399998
2022-07-02,15:09:15.000,183,9550467,-795,0,1656774555,5852.876907979997,2.173175910000282,25111.58129856
2022-07-02,15:09:16.000,183,9550503,-354,0,1656774556,5859.619954289992,2.187274169999,25111.860783360004
2022-07-02,15:09:17.000,183,9550421,-795,0,1656774557,5874.668870829999,2.1661267800009227,25111.742002320003
2022-07-02,15:09:18.000,183,9550192,805,0,1656774558,5882.698552349997,2.1590776500015636,25111.728028079997
2022-07-02,15:09:19.000,183,9549759,1485,0,1656774559,5878.037025829995,2.130881130004127,25111.53238872
2022-07-02,15:09:20.000,183,9549595,-434,0,1656774560,5888.552405739996,2.1943232999983593,25111.518414480008
2022-07-02,15:09:21.000,183,9549886,-515,0,1656774561,5885.797254949997,2.222519820003072,25111.797899279998
2022-07-02,15:09:22.000,183,9550058,685,0,1656774562,5869.737891909994,2.2577654699998675,25111.80488640001
2022-07-02,15:09:23.000,183,9549897,924,0,1656774563,5863.655003979999,2.293011120003939,25111.790912160002
2022-07-02,15:09:24.000,183,9550285,-795,0,1656774564,5861.5532752599975,2.2084215600043535,25111.595272800005
2022-07-02,15:09:25.000,183,9550234,-795,0,1656774565,5861.613902049998,2.243667210001149,25111.762963680005
2022-07-02,15:09:26.000,183,9550337,565,0,1656774566,5860.293585289997,2.222519820003072,25111.714053840005
2022-07-02,15:09:27.000,183,9550526,-795,0,1656774567,5873.294663589993,2.2084215600043535,25111.399633440007
2022-07-02,15:09:28.000,183,9550170,-795,0,1656774568,5883.863933979999,2.1943232999983593,25111.560337199997
2022-07-02,15:09:29.000,183,9550311,-795,0,1656774569,5886.201433549999,2.229568950002431,25111.762963680005
2022-07-02,15:09:30.000,183,9550813,-795,0,1656774570,5914.824014739999,2.2084215600043535,25111.846809119997
2022-07-02,15:09:31.000,183,9550593,-195,0,1656774571,5911.071890069994,2.1661267800009227,25111.853796240008
2022-07-02,15:09:32.000,183,9550790,-74,0,1656774572,5905.352762879993,2.1590776500015636,25111.679118239997
2022-07-02,15:09:33.000,183,9549840,805,0,1656774573,5899.916560709993,2.1661267800009227,25111.7699508
2022-07-02,15:09:34.000,183,9550120,-795,0,1656774574,5899.519118419994,2.180225039999641,25111.728028079997
2022-07-02,15:09:35.000,183,9550216,805,0,1656774575,5903.870774679999,2.1661267800009227,25111.714053840005
2022-07-02,15:09:36.000,183,9550388,-795,0,1656774576,5907.9462422299985,2.1661267800009227,25111.46950464001
2022-07-02,15:09:37.000,183,9550021,-795,0,1656774577,5906.592243919993,2.1520285200022045,25111.58129856
2022-07-02,15:09:38.000,183,9550260,-795,0,1656774578,5907.905824369998,2.1520285200022045,25111.630208399998
2022-07-02,15:09:39.000,183,9550302,-795,0,1656774579,5897.861986159995,2.1661267800009227,25111.81886064
2022-07-02,15:09:40.000,183,9550363,-795,0,1656774580,5888.943111719993,2.1449793900028453,25111.860783360004
2022-07-02,15:09:41.000,183,9550483,645,0,1656774581,5887.191671119996,2.2013724299977184,25111.776937919996
2022-07-02,15:09:42.000,183,9551177,-795,0,1656774582,5887.029999679995,2.1590776500015636,25111.546362960005
2022-07-02,15:09:43.000,183,9550719,-795,0,1656774583,5876.083495929997,2.130881130004127,25111.357710720004
2022-07-02,15:09:44.000,183,9550951,1165,0,1656774584,5882.381945779998,2.1520285200022045,25111.75597656001
2022-07-02,15:09:45.000,183,9551139,-795,0,1656774585,5881.910404079994,2.1520285200022045,25111.839822
2022-07-02,15:09:46.000,183,9550317,-395,0,1656774586,5881.526434409992,2.1520285200022045,25111.839822
2022-07-02,15:09:47.000,183,9550646,404,0,1656774587,5871.812675389992,2.1661267800009227,25111.783925040007
2022-07-02,15:09:48.000,183,9550885,-795,0,1656774588,5864.901221329994,2.1520285200022045,25111.679118239997
2022-07-02,15:09:49.000,183,9551033,-795,0,1656774589,5886.524776429993,2.1520285200022045,25111.7000796
2022-07-02,15:09:50.000,183,9551028,-795,0,1656774590,5882.678343419997,2.1449793900028453,25111.665144000006
2022-07-02,15:09:51.000,183,9551314,-795,0,1656774591,5872.951111779999,2.187274169999,25111.665144000006
2022-07-02,15:09:52.000,183,9551622,765,0,1656774592,5873.9480856599985,2.137930260003486,25111.60225992
2022-07-02,15:09:53.000,183,9550754,-795,0,1656774593,5877.201723389997,2.130881130004127,25111.63719552001
2022-07-02,15:09:54.000,183,9551137,-795,0,1656774594,5877.855145459995,2.0956354800000554,25111.811873520004
2022-07-02,15:09:55.000,183,9551232,965,0,1656774595,5887.360078869999,2.0956354800000554,25111.797899279998
2022-07-02,15:09:56.000,183,9550944,-795,0,1656774596,5886.302478199999,2.0885863500006963,25111.742002320003
2022-07-02,15:09:57.000,183,9551454,-795,0,1656774597,5895.093362749998,2.074488090001978,25111.497453120006
2022-07-02,15:09:58.000,183,9551311,-795,0,1656774598,5893.314976909998,2.1026846099994145,25111.67213112
2022-07-02,15:09:59.000,183,9551048,485,0,1656774599,5890.128702279995,2.123832000004768,25111.7000796
2022-07-02,15:10:00.000,183,9551629,-274,0,1656774600,5899.903088089995,2.0885863500006963,25111.72104096
2022-07-02,15:10:01.000,183,9550346,245,0,1656774601,5897.006474789996,2.067438960002619,25111.81886064
2022-07-02,15:10:02.000,183,9550310,-155,0,1656774602,5899.391128529998,2.0533407000039006,25111.74898944
2022-07-02,15:10:03.000,183,9550877,-795,0,1656774603,5903.655212759993,2.0110459200004698,25111.595272800005
2022-07-02,15:10:04.000,183,9551198,965,0,1656774604,5899.034104099999,2.0392424399979063,25111.811873520004
2022-07-02,15:10:05.000,183,9551126,-795,0,1656774605,5885.702946609992,2.025144179999188,25111.75597656001
2022-07-02,15:10:06.000,183,9550696,685,0,1656774606,5890.795596969998,2.032193309998547,25111.686105360008
2022-07-02,15:10:07.000,183,9551512,525,0,1656774607,5900.677763739994,2.0392424399979063,25111.7000796
2022-07-02,15:10:08.000,183,9550705,765,0,1656774608,5902.536985299994,1.9969476600017515,25111.567324320007
2022-07-02,15:10:09.000,183,9551206,924,0,1656774609,5894.406259129995,1.9898985300023924,25111.686105360008
2022-07-02,15:10:10.000,183,9550797,445,0,1656774610,5904.436624719994,1.975800270003674,25111.797899279998
2022-07-02,15:10:11.000,183,9550977,-795,0,1656774611,5901.337922119994,1.9969476600017515,25111.832834880006
2022-07-02,15:10:12.000,183,9551202,924,0,1656774612,5895.544695519995,1.9898985300023924,25111.644182640004
2022-07-02,15:10:13.000,183,9551435,-795,0,1656774613,5900.199485729994,1.9264563600008842,25111.75597656001
2022-07-02,15:10:14.000,183,9551457,-795,0,1656774614,5899.674053549992,1.9405546199996024,25111.693092480004
2022-07-02,15:10:15.000,183,9550995,-795,0,1656774615,5900.502619679995,1.9405546199996024,25111.742002320003
2022-07-02,15:10:16.000,183,9551476,-795,0,1656774616,5893.503593589994,1.9476037499989616,25111.53238872
2022-07-02,15:10:17.000,183,9551045,-795,0,1656774617,5894.716129389999,1.975800270003674,25111.60225992
2022-07-02,15:10:18.000,183,9551298,805,0,1656774618,5897.248981949997,1.9546528799983207,25111.853796240008
2022-07-02,15:10:19.000,183,9551402,885,0,1656774619,5889.886195119994,1.9335054900002433,25111.80488640001
2022-07-02,15:10:20.000,183,9550994,-795,0,1656774620,5888.707340869994,1.9617020099976799,25111.783925040007
2022-07-02,15:10:21.000,183,9550534,645,0,1656774621,5886.875064549997,1.9476037499989616,25111.48347888
2022-07-02,15:10:22.000,183,9550490,-795,0,1656774622,5888.909430169995,1.9264563600008842,25111.497453120006
2022-07-02,15:10:23.000,183,9550800,-795,0,1656774623,5886.875064549997,1.968751140004315,25111.546362960005
2022-07-02,15:10:24.000,183,9550879,-155,0,1656774624,5885.460439449998,1.9335054900002433,25111.7000796
2022-07-02,15:10:25.000,183,9550727,285,0,1656774625,5891.806043469995,1.968751140004315,25111.776937919996
2022-07-02,15:10:26.000,183,9550626,-795,0,1656774626,5892.021605389993,1.9405546199996024,25111.735015200007
2022-07-02,15:10:27.000,183,9551234,-795,0,1656774627,5892.762599489994,1.9405546199996024,25111.609247039996
2022-07-02,15:10:28.000,183,9551078,-795,0,1656774628,5898.441308819994,1.9476037499989616,25111.811873520004
2022-07-02,15:10:29.000,183,9551262,-795,0,1656774629,5895.672685409998,1.9264563600008842,25111.783925040007
2022-07-02,15:10:30.000,183,9550674,965,0,1656774630,5894.783492489994,1.9053089700028067,25111.714053840005
2022-07-02,15:10:31.000,183,9551404,-795,0,1656774631,5895.524486589995,1.9053089700028067,25111.735015200007
2022-07-02,15:10:32.000,183,9551031,725,0,1656774632,5889.744732609994,1.863014189999376,25111.63719552001
2022-07-02,15:10:33.000,183,9551429,-795,0,1656774633,5888.741022419992,1.8559650600000168,25111.72104096
2022-07-02,15:10:34.000,183,9551570,-795,0,1656774634,5887.077153849998,1.919407230001525,25111.81886064
2022-07-02,15:10:35.000,183,9551242,-595,0,1656774635,5890.708024939995,1.9053089700028067,25111.811873520004
2022-07-02,15:10:36.000,183,9551153,-114,0,1656774636,5894.069443629996,1.870063319998735,25111.63719552001
2022-07-02,15:10:37.000,183,9551126,565,0,1656774637,5897.504961729996,1.8277685400025803,25111.58129856
2022-07-02,15:10:38.000,183,9551113,-795,0,1656774638,5903.992028259992,1.8418668000012985,25111.630208399998
2022-07-02,15:10:39.000,183,9550929,885,0,1656774639,5899.539327349994,1.813670280003862,25111.707066719995
2022-07-02,15:10:40.000,183,9551312,645,0,1656774640,5902.968109139998,1.8418668000012985,25111.735015200007
2022-07-02,15:10:41.000,183,9551128,-795,0,1656774641,5893.860618019993,1.870063319998735,25111.776937919996
2022-07-02,15:10:42.000,183,9551729,-795,0,1656774642,5892.169804209996,1.8982598400034476,25111.72104096
2022-07-02,15:10:43.000,183,9550934,445,0,1656774643,5886.1003888999985,1.8418668000012985,25111.623221280002
2022-07-02,15:10:44.000,183,9550913,-795,0,1656774644,5898.495199299992,1.870063319998735,25111.839822
2022-07-02,15:10:45.000,183,9550740,-795,0,1656774645,5900.367893479997,1.9053089700028067,25111.735015200007
2022-07-02,15:10:46.000,183,9550853,-795,0,1656774646,5902.927691279998,1.8912107100040885,25111.714053840005
2022-07-02,15:10:47.000,183,9551022,-515,0,1656774647,5903.628267519998,1.8841615800047293,25111.693092480004
2022-07-02,15:10:48.000,183,9551248,605,0,1656774648,5909.7313643799935,1.919407230001525,25111.72104096
2022-07-02,15:10:49.000,183,9550991,-795,0,1656774649,5907.892351749993,1.9264563600008842,25111.644182640004
2022-07-02,15:10:50.000,183,9550990,-795,0,1656774650,5893.739364439993,1.9335054900002433,25111.846809119997
2022-07-02,15:10:51.000,183,9551253,-795,0,1656774651,5897.296136119992,1.9264563600008842,25111.874757599995
2022-07-02,15:10:52.000,183,9551348,-795,0,1656774652,5897.134464679999,1.968751140004315,25111.881744720005
2022-07-02,15:10:53.000,183,9550732,-795,0,1656774653,5895.113571679998,1.9264563600008842,25111.658156879996
2022-07-02,15:10:54.000,183,9550496,-795,0,1656774654,5895.389760389997,1.9264563600008842,25111.707066719995
2022-07-02,15:10:55.000,183,9550944,-795,0,1656774655,5891.8801428799925,1.9476037499989616,25111.74898944
2022-07-02,15:10:56.000,183,9550811,-795,0,1656774656,5888.902693859993,1.919407230001525,25111.797899279998
2022-07-02,15:10:57.000,183,9550589,-795,0,1656774657,5890.755179109998,1.9264563600008842,25111.783925040007
2022-07-02,15:10:58.000,183,9550241,-795,0,1656774658,5895.793938989998,1.9476037499989616,25111.783925040007
2022-07-02,15:10:59.000,183,9550513,-795,0,1656774659,5897.026683719996,1.9476037499989616,25111.881744720005
2022-07-02,15:11:00.000,183,9550377,765,0,1656774660,5897.215300399999,2.067438960002619,25111.853796240008
2022-07-02,15:11:01.000,183,9550776,-795,0,1656774661,5894.224378759995,2.032193309998547,25111.874757599995
2022-07-02,15:11:02.000,183,9550389,-795,0,1656774662,5895.430178249997,2.0110459200004698,25111.686105360008
2022-07-02,15:11:03.000,183,9550202,-354,0,1656774663,5894.823910349995,2.0110459200004698,25111.679118239997
2022-07-02,15:11:04.000,183,9550878,765,0,1656774664,5893.355394769998,2.0110459200004698,25111.81886064
2022-07-02,15:11:05.000,183,9550167,-795,0,1656774665,5890.802333279993,2.025144179999188,25111.92366744001
2022-07-02,15:11:06.000,183,9550425,-795,0,1656774666,5889.549379619995,2.0392424399979063,25111.797899279998
2022-07-02,15:11:07.000,183,9550155,-795,0,1656774667,5891.886879189995,1.9898985300023924,25111.616234160007
2022-07-02,15:11:08.000,183,9550743,-795,0,1656774668,5893.456439419999,1.9969476600017515,25111.91668032
2022-07-02,15:11:09.000,183,9550770,-195,0,1656774669,5890.121965969993,1.9546528799983207,25111.81886064
2022-07-02,15:11:10.000,183,9550819,725,0,1656774670,5887.757521159998,1.968751140004315,25111.790912160002
2022-07-02,15:11:11.000,183,9550543,-795,0,1656774671,5885.615374579997,2.032193309998547,25111.797899279998
2022-07-02,15:11:12.000,183,9551423,-795,0,1656774672,5881.822832049998,1.9476037499989616,25111.679118239997
2022-07-02,15:11:13.000,183,9550701,765,0,1656774673,5888.761231349992,1.9405546199996024,25111.762963680005
2022-07-02,15:11:14.000,183,9550396,485,0,1656774674,5892.755863179998,1.968751140004315,25111.930654560005
2022-07-02,15:11:15.000,183,9551160,-795,0,1656774675,5890.681079699993,1.968751140004315,25111.853796240008
2022-07-02,15:11:16.000,183,9551165,-795,0,1656774676,5888.639977769999,1.9123581000021659,25111.902706080007
2022-07-02,15:11:17.000,183,9550872,1245,0,1656774677,5892.425783989995,1.9405546199996024,25111.67213112
2022-07-02,15:11:18.000,183,9551207,-795,0,1656774678,5879.869302149993,1.8841615800047293,25111.72104096
2022-07-02,15:11:19.000,183,9551208,-434,0,1656774679,5877.120887669997,1.919407230001525,25111.811873520004
2022-07-02,15:11:20.000,183,9551484,565,0,1656774680,5882.947795819993,2.0039967900011106,25111.839822
2022-07-02,15:11:21.000,183,9551543,-795,0,1656774681,5887.649740199995,1.9828494000030332,25111.762963680005
2022-07-02,15:11:22.000,183,9551375,-795,0,1656774682,5879.054208639995,1.9264563600008842,25111.665144000006
2022-07-02,15:11:23.000,183,9551476,365,0,1656774683,5873.483280269997,1.9969476600017515,25111.735015200007
2022-07-02,15:11:24.000,183,9551183,-795,0,1656774684,5873.570852299992,1.9335054900002433,25111.902706080007
2022-07-02,15:11:25.000,183,9551067,-795,0,1656774685,5879.822147979998,1.9828494000030332,25111.874757599995
2022-07-02,15:11:26.000,183,9551141,445,0,1656774686,5879.855829529995,1.919407230001525,25111.797899279998
2022-07-02,15:11:27.000,183,9551392,-795,0,1656774687,5876.864907889998,1.975800270003674,25111.72104096
2022-07-02,15:11:28.000,183,9550626,-795,0,1656774688,5878.5287764599925,1.9264563600008842,25111.72104096
2022-07-02,15:11:29.000,183,9550790,-795,0,1656774689,5876.965952539998,1.9476037499989616,25111.965590159998
2022-07-02,15:11:30.000,183,9550370,-795,0,1656774690,5863.230616449997,1.9546528799983207,25111.965590159998
2022-07-02,15:11:31.000,183,9551232,45,0,1656774691,5860.7112365099965,1.919407230001525,25111.965590159998
2022-07-02,15:11:32.000,183,9550992,-795,0,1656774692,5861.829463969996,1.8982598400034476,25111.86777048
2022-07-02,15:11:33.000,183,9550787,-795,0,1656774693,5864.207381399996,1.8982598400034476,25111.902706080007
2022-07-02,15:11:34.000,183,9550579,-795,0,1656774694,5879.431441999994,1.9264563600008842,25111.958603040002
2022-07-02,15:11:35.000,183,9551007,965,0,1656774695,5871.684685499997,1.8418668000012985,25111.7699508
2022-07-02,15:11:36.000,183,9551053,-795,0,1656774696,5870.451940769999,1.8348176700019394,25111.80488640001
2022-07-02,15:11:37.000,183,9550881,45,0,1656774697,5870.936955089994,1.8207194100032211,25111.853796240008
2022-07-02,15:11:38.000,183,9550662,565,0,1656774698,5862.523303899994,1.870063319998735,25112.049435600005
2022-07-02,15:11:39.000,183,9551142,685,0,1656774699,5861.048052009995,1.8277685400025803,25112.021487120008
2022-07-02,15:11:40.000,183,9551162,-795,0,1656774700,5861.458966919992,1.8418668000012985,25112.10533256
2022-07-02,15:11:41.000,183,9551300,565,0,1656774701,5849.0304749699935,1.8066211500045029,25111.98655152
2022-07-02,15:11:42.000,183,9550663,-795,0,1656774702,5846.841174219997,1.7995720199978678,25111.839822
2022-07-02,15:11:43.000,183,9550969,645,0,1656774703,5850.903169149999,1.7713755000004312,25111.902706080007
2022-07-02,15:11:44.000,183,9550882,-795,0,1656774704,5851.583536459999,1.7784246299997903,25112.021487120008
2022-07-02,15:11:45.000,183,9551331,-795,0,1656774705,5850.2497470799935,1.7784246299997903,25112.119306800007
2022-07-02,15:11:46.000,183,9550813,-795,0,1656774706,5850.263219699998,1.7290807200042764,25112.119306800007
2022-07-02,15:11:47.000,183,9550928,85,0,1656774707,5853.368658609994,1.7431789800029946,25112.049435600005
2022-07-02,15:11:48.000,183,9551509,404,0,1656774708,5851.159148929997,1.707933329998923,25112.161229519996
2022-07-02,15:11:49.000,183,9551471,-795,0,1656774709,5851.489228119994,1.7502281100023538,25112.147255280004
2022-07-02,15:11:50.000,183,9550995,-795,0,1656774710,5850.896432839996,1.7008841999995639,25112.09135832001
2022-07-02,15:11:51.000,183,9551301,-795,0,1656774711,5856.905221359993,1.6797368100014864,25112.077384080003
2022-07-02,15:11:52.000,183,9551741,-795,0,1656774712,5855.436705779997,1.6374420299980557,25111.993538639996
2022-07-02,15:11:53.000,183,9551007,725,0,1656774713,5855.315452199997,1.6444911600046908,25112.098345440005
2022-07-02,15:11:54.000,183,9551614,-675,0,1656774714,5857.612533909996,1.609245510000619,25112.25904920001
2022-07-02,15:11:55.000,183,9551613,-395,0,1656774715,5860.704500199994,1.609245510000619,25112.238087840007
2022-07-02,15:11:56.000,183,9551576,-795,0,1656774716,5867.494700679992,1.5669507300044643,25112.231100719997
2022-07-02,15:11:57.000,183,9551682,-795,0,1656774717,5868.592719209999,1.545803339999111,25112.10533256
2022-07-02,15:11:58.000,183,9551242,-795,0,1656774718,5864.692395719998,1.5317050800003926,25112.133281039998
2022-07-02,15:11:59.000,183,9550115,-795,0,1656774719,5867.359974479994,1.496459430003597,25112.17520376
2022-07-02,15:12:00.000,183,9549625,404,0,1656774720,5865.574852329999,1.5105576900023152,25112.182190879998
2022-07-02,15:12:01.000,183,9550510,-795,0,1656774721,5864.928166569996,1.55285246999847,25112.286997680007
2022-07-02,15:12:02.000,183,9550624,924,0,1656774722,5866.720025029994,1.503508560002956,25112.20315224
2022-07-02,15:12:03.000,183,9550414,805,0,1656774723,5880.697868279996,1.4894103000042378,25112.182190879998
2022-07-02,15:12:04.000,183,9551322,-795,0,1656774724,5884.921534649999,1.4823611700048787,25112.32193328
2022-07-02,15:12:05.000,183,9550912,765,0,1656774725,5882.853487479995,1.4400663900014479,25112.245074960003
2022-07-02,15:12:06.000,183,9550473,-395,0,1656774726,5878.535512769995,1.4189190000033705,25112.238087840007
2022-07-02,15:12:07.000,183,9551077,-795,0,1656774727,5874.372473189993,1.341378570003144,25112.049435600005
2022-07-02,15:12:08.000,183,9551438,-795,0,1656774728,5878.434468119995,1.3484277000025031,25112.09135832001
2022-07-02,15:12:09.000,183,9550199,-795,0,1656774729,5879.047472329992,1.397771609998017,25112.30795904001
2022-07-02,15:12:10.000,183,9550889,-795,0,1656774730,5869.569484159998,1.3061329199990723,25112.335907520006
2022-07-02,15:12:11.000,183,9550614,-195,0,1656774731,5873.254245729993,1.341378570003144,25112.363856000004
2022-07-02,15:12:12.000,183,9550755,-795,0,1656774732,5865.958821999993,1.3343294400037848,25112.238087840007
2022-07-02,15:12:13.000,183,9550683,-795,0,1656774733,5860.536092449998,1.3202311799977906,25112.238087840007
2022-07-02,15:12:14.000,183,9551522,-795,0,1656774734,5858.414154799997,1.3131820499984315,25112.231100719997
2022-07-02,15:12:15.000,183,9550780,-35,0,1656774735,5862.469413419996,1.2285924899988458,25112.2241136
2022-07-02,15:12:16.000,183,9551230,-475,0,1656774736,5870.499094939994,1.2638381400029175,25112.133281039998
2022-07-02,15:12:17.000,183,9551438,-675,0,1656774737,5867.285875069996,1.2567890100035584,25112.182190879998
2022-07-02,15:12:18.000,183,9551327,365,0,1656774738,5861.984399099994,1.2074451000007684,25112.349881759998
2022-07-02,15:12:19.000,183,9551243,-795,0,1656774739,5861.250141309996,1.2215433599994867,25112.37084312
2022-07-02,15:12:20.000,183,9551252,765,0,1656774740,5861.034579389998,1.1792485800033319,25112.363856000004
2022-07-02,15:12:21.000,183,9551658,-795,0,1656774741,5864.497042729992,1.2285924899988458,25112.280010559996
2022-07-02,15:12:22.000,183,9551323,-515,0,1656774742,5867.366710789996,1.1651503200046136,25112.063409839997
2022-07-02,15:12:23.000,183,9550822,1005,0,1656774743,5864.247799259996,1.1792485800033319,25112.133281039998
2022-07-02,15:12:24.000,183,9550660,-795,0,1656774744,5863.311452169997,1.1792485800033319,25112.1542424
2022-07-02,15:12:25.000,183,9551010,885,0,1656774745,5864.571142139997,1.186297710002691,25112.335907520006
2022-07-02,15:12:26.000,183,9550925,685,0,1656774746,5862.590666999997,1.1792485800033319,25112.32193328
2022-07-02,15:12:27.000,183,9551646,-795,0,1656774747,5863.917720069992,1.1440029299992602,25112.363856000004
2022-07-02,15:12:28.000,183,9551842,965,0,1656774748,5868.316530499993,1.1510520599986194,25112.14026816001
2022-07-02,15:12:29.000,183,9552186,-795,0,1656774749,5869.353922239992,1.136953799999901,25112.314946160004
2022-07-02,15:12:30.000,183,9551986,-795,0,1656774750,5874.022185069996,1.1651503200046136,25112.1542424
2022-07-02,15:12:31.000,183,9552049,-795,0,1656774751,5873.186882629998,1.1651503200046136,25112.2241136
2022-07-02,15:12:32.000,183,9551475,-195,0,1656774752,5870.283533019996,1.1440029299992602,25112.063409839997
2022-07-02,15:12:33.000,183,9551275,-795,0,1656774753,5864.247799259996,1.1158064100018237,25112.112319679996
2022-07-02,15:12:34.000,183,9551909,-795,0,1656774754,5859.902879309993,1.1228555400011828,25112.280010559996
2022-07-02,15:12:35.000,183,9551813,285,0,1656774755,5865.520961849994,1.080560759997752,25112.328920399996
2022-07-02,15:12:36.000,183,9551076,-795,0,1656774756,5863.257561689992,1.1792485800033319,25112.300971919998
2022-07-02,15:12:37.000,183,9551645,-715,0,1656774757,5863.324924789995,1.1158064100018237,25112.119306800007
2022-07-02,15:12:38.000,183,9552090,404,0,1656774758,5865.642215429994,1.1440029299992602,25112.17520376
2022-07-02,15:12:39.000,183,9551473,5,0,1656774759,5869.030579359998,1.186297710002691,25112.189178000008
2022-07-02,15:12:40.000,183,9551847,685,0,1656774760,5871.684685499997,1.1933468400020502,25112.231100719997
2022-07-02,15:12:41.000,183,9552005,485,0,1656774761,5868.323266809995,1.2144942300001276,25112.300971919998
2022-07-02,15:12:42.000,183,9551831,645,0,1656774762,5869.044051979996,1.186297710002691,25112.25206208
2022-07-02,15:12:43.000,183,9552269,-434,0,1656774763,5869.535802609993,1.186297710002691,25112.196165120004
2022-07-02,15:12:44.000,183,9552121,-795,0,1656774764,5872.297689709994,1.1933468400020502,25112.328920399996
2022-07-02,15:12:45.000,183,9552046,-795,0,1656774765,5878.191960959994,1.1792485800033319,25112.217126480005
2022-07-02,15:12:46.000,183,9551641,-795,0,1656774766,5880.893221269995,1.1721994500039727,25112.210139359995
2022-07-02,15:12:47.000,183,9551257,-795,0,1656774767,5876.959216229996,1.2144942300001276,25112.063409839997
2022-07-02,15:12:48.000,183,9551165,-795,0,1656774768,5872.1292819599985,1.235641619998205,25112.042448479995
2022-07-02,15:12:49.000,183,9551338,-795,0,1656774769,5871.799202769995,1.2708872700022766,25112.27302344
2022-07-02,15:12:50.000,183,9550873,-795,0,1656774770,5876.063286999997,1.292034660000354,25112.280010559996
2022-07-02,15:12:51.000,183,9551381,-795,0,1656774771,5876.656082279995,1.3061329199990723,25112.245074960003
2022-07-02,15:12:52.000,183,9551695,-795,0,1656774772,5876.204749509998,1.3061329199990723,25112.028474240004
2022-07-02,15:12:53.000,183,9551230,-795,0,1656774773,5880.078127759996,1.2990837899997132,25112.17520376
2022-07-02,15:12:54.000,183,9551196,-795,0,1656774774,5881.007738539993,1.284985530000995,25112.168216640006
2022-07-02,15:12:55.000,183,9551189,805,0,1656774775,5875.329029209999,1.2779364000016358,25112.10533256
2022-07-02,15:12:56.000,183,9551524,-315,0,1656774776,5869.791782389999,1.2708872700022766,25111.98655152
2022-07-02,15:12:57.000,183,9551321,-795,0,1656774777,5873.806623149998,1.2990837899997132,25112.098345440005
2022-07-02,15:12:58.000,183,9551920,-795,0,1656774778,5856.858067189998,1.2779364000016358,25112.189178000008
2022-07-02,15:12:59.000,183,9551084,-795,0,1656774779,5851.394919779996,1.3131820499984315,25112.196165120004
2022-07-02,15:13:00.000,183,9551784,-675,0,1656774780,5844.901116939996,1.3131820499984315,25112.2241136
2022-07-02,15:13:01.000,183,9552026,805,0,1656774781,5856.824385639993,1.3484277000025031,25112.133281039998
2022-07-02,15:13:02.000,183,9551782,-795,0,1656774782,5858.966532219994,1.3272803100044257,25111.91668032
2022-07-02,15:13:03.000,183,9552237,-795,0,1656774783,5865.783677939995,1.3131820499984315,25111.92366744001
2022-07-02,15:13:04.000,183,9552037,685,0,1656774784,5871.112099149999,1.3131820499984315,25112.042448479995
2022-07-02,15:13:05.000,183,9552060,-635,0,1656774785,5868.612928139999,1.3695750900005805,25112.021487120008
2022-07-02,15:13:06.000,183,9552161,765,0,1656774786,5867.966242379996,1.390722479998658,25111.91668032
2022-07-02,15:13:07.000,183,9552231,-795,0,1656774787,5871.388287859998,1.390722479998658,25112.17520376
2022-07-02,15:13:08.000,183,9551477,645,0,1656774788,5870.371105049999,1.3836733499992988,25112.00751288
2022-07-02,15:13:09.000,183,9551664,-715,0,1656774789,5868.585982899996,1.3554768300018623,25112.09135832001
2022-07-02,15:13:10.000,183,9551408,-795,0,1656774790,5867.683317359995,1.3554768300018623,25112.070396960007
2022-07-02,15:13:11.000,183,9551730,-795,0,1656774791,5868.868907919998,1.3343294400037848,25111.993538639996
2022-07-02,15:13:12.000,183,9551596,-274,0,1656774792,5869.219196039994,1.3202311799977906,25111.797899279998
2022-07-02,15:13:13.000,183,9551586,-795,0,1656774793,5871.859829559995,1.3343294400037848,25112.189178000008
2022-07-02,15:13:14.000,183,9551917,525,0,1656774794,5870.714656859993,1.3061329199990723,25112.17520376
2022-07-02,15:13:15.000,183,9551532,-795,0,1656774795,5869.2057234199965,1.2990837899997132,25111.846809119997
2022-07-02,15:13:16.000,183,9552600,325,0,1656774796,5869.037315669993,1.2144942300001276,25112.168216640006
2022-07-02,15:13:17.000,183,9552755,445,0,1656774797,5869.124887699996,1.2144942300001276,25112.098345440005
2022-07-02,15:13:18.000,183,9552720,685,0,1656774798,5867.359974479994,1.284985530000995,25112.0843712
2022-07-02,15:13:19.000,183,9552762,525,0,1656774799,5868.323266809995,1.2567890100035584,25111.832834880006
2022-07-02,15:13:20.000,183,9552612,565,0,1656774800,5870.539512799995,1.2638381400029175,25112.098345440005
2022-07-02,15:13:21.000,183,9552798,-795,0,1656774801,5876.070023309992,1.2567890100035584,25112.1542424
2022-07-02,15:13:22.000,183,9552291,-755,0,1656774802,5872.951111779999,1.2638381400029175,25112.133281039998
2022-07-02,15:13:23.000,183,9552663,765,0,1656774803,5872.506515319998,1.2144942300001276,25111.98655152
2022-07-02,15:13:24.000,183,9552922,-795,0,1656774804,5869.279822829994,1.1651503200046136,25111.93764168
2022-07-02,15:13:25.000,183,9553035,485,0,1656774805,5868.639873379994,1.1721994500039727,25111.874757599995
2022-07-02,15:13:26.000,183,9551531,685,0,1656774806,5866.686343479996,1.1792485800033319,25112.0843712
2022-07-02,15:13:27.000,183,9551438,-795,0,1656774807,5872.742286169996,1.1721994500039727,25112.098345440005
2022-07-02,15:13:28.000,183,9551999,685,0,1656774808,5869.5627478499955,1.1721994500039727,25111.965590159998
2022-07-02,15:13:29.000,183,9551705,-795,0,1656774809,5872.580614729995,1.1721994500039727,25112.042448479995
2022-07-02,15:13:30.000,183,9551643,365,0,1656774810,5872.661450449996,1.1651503200046136,25112.217126480005
2022-07-02,15:13:31.000,183,9551854,-795,0,1656774811,5870.270060399998,1.1158064100018237,25112.189178000008
2022-07-02,15:13:32.000,183,9551441,-795,0,1656774812,5870.195960989993,1.136953799999901,25112.09135832001
2022-07-02,15:13:33.000,183,9551659,-555,0,1656774813,5867.912351899999,1.129904670000542,25112.168216640006
2022-07-02,15:13:34.000,183,9551425,725,0,1656774814,5863.277770619992,1.1721994500039727,25112.070396960007
2022-07-02,15:13:35.000,183,9551779,-195,0,1656774815,5862.516567589999,1.1228555400011828,25111.92366744001
2022-07-02,15:13:36.000,183,9551442,325,0,1656774816,5861.034579389998,1.080560759997752,25112.161229519996
2022-07-02,15:13:37.000,183,9551697,-675,0,1656774817,5858.959795909999,1.073511629998393,25112.049435600005
2022-07-02,15:13:38.000,183,9551524,845,0,1656774818,5857.720314869999,1.0453151100009563,25112.09135832001
2022-07-02,15:13:39.000,183,9551624,-795,0,1656774819,5857.309399959995,1.0594133699996746,25112.112319679996
2022-07-02,15:13:40.000,183,9551340,-715,0,1656774820,5857.976294649998,1.1017081500031054,25112.238087840007
2022-07-02,15:13:41.000,183,9551405,605,0,1656774821,5859.081049489992,1.080560759997752,25112.133281039998
2022-07-02,15:13:42.000,183,9551532,605,0,1656774822,5852.897116909997,1.0453151100009563,25112.000525760006
2022-07-02,15:13:43.000,183,9551402,-795,0,1656774823,5853.247405029993,1.0523642400003155,25112.00751288
2022-07-02,15:13:44.000,183,9551650,-795,0,1656774824,5846.969164109993,1.1017081500031054,25112.119306800007
2022-07-02,15:13:45.000,183,9551548,-795,0,1656774825,5851.8058346899925,1.1087572800024645,25112.168216640006
2022-07-02,15:13:46.000,183,9551870,-315,0,1656774826,5855.315452199997,1.1017081500031054,25112.168216640006
2022-07-02,15:13:47.000,183,9551423,-795,0,1656774827,5856.992793389996,1.0876098900043871,25112.077384080003
2022-07-02,15:13:48.000,183,9551747,1005,0,1656774828,5859.2494572399955,1.073511629998393,25112.189178000008
2022-07-02,15:13:49.000,183,9551917,-675,0,1656774829,5863.021790839994,1.0876098900043871,25112.112319679996
2022-07-02,15:13:50.000,183,9551820,-795,0,1656774830,5857.444126159993,1.0876098900043871,25112.042448479995
2022-07-02,15:13:51.000,183,9552053,-795,0,1656774831,5863.284506929995,1.0876098900043871,25112.05642272
2022-07-02,15:13:52.000,183,9551733,965,0,1656774832,5872.378525429995,1.0664624999990338,25111.902706080007
2022-07-02,15:13:53.000,183,9551939,885,0,1656774833,5865.749996389997,1.080560759997752,25111.951615920007
2022-07-02,15:13:54.000,183,9552422,485,0,1656774834,5865.945349379996,1.0594133699996746,25112.17520376
2022-07-02,15:13:55.000,183,9551916,-795,0,1656774835,5865.204355279995,1.0382659800015972,25112.20315224
2022-07-02,15:13:56.000,183,9552383,-795,0,1656774836,5869.542538919995,1.0171185900035198,25112.161229519996
2022-07-02,15:13:57.000,183,9552559,765,0,1656774837,5870.094916339993,0.9818729399994481,25111.944628799996
2022-07-02,15:13:58.000,183,9552294,205,0,1656774838,5871.859829559995,1.0030203300048015,25112.028474240004
2022-07-02,15:13:59.000,183,9552629,-795,0,1656774839,5870.600139589995,1.0453151100009563,25112.0843712
2022-07-02,15:14:00.000,183,9552840,-795,0,1656774840,5861.748628249996,0.9959711999981664,25112.077384080003
2022-07-02,15:14:01.000,183,9552457,-795,0,1656774841,5863.803202799994,1.0171185900035198,25112.168216640006
2022-07-02,15:14:02.000,183,9552579,-795,0,1656774842,5867.043367909995,1.0030203300048015,25112.098345440005
2022-07-02,15:14:03.000,183,9553416,1125,0,1656774843,5868.559037659994,1.024167720002879,25112.063409839997
2022-07-02,15:14:04.000,183,9553492,-795,0,1656774844,5867.683317359995,1.0030203300048015,25112.245074960003
2022-07-02,15:14:05.000,183,9553115,485,0,1656774845,5868.080759649994,1.0382659800015972,25112.03546136
2022-07-02,15:14:06.000,183,9554030,-795,0,1656774846,5865.534434469999,1.0594133699996746,25112.028474240004
2022-07-02,15:14:07.000,183,9553580,445,0,1656774847,5863.318188479992,1.0382659800015972,25111.860783360004
2022-07-02,15:14:08.000,183,9554094,-795,0,1656774848,5863.782993869994,1.073511629998393,25111.930654560005
2022-07-02,15:14:09.000,183,9553897,445,0,1656774849,5859.950033479996,1.0523642400003155,25112.126293920002
2022-07-02,15:14:10.000,183,9552725,-795,0,1656774850,5859.512173329997,1.0523642400003155,25112.14026816001
2022-07-02,15:14:11.000,183,9553542,-795,0,1656774851,5856.898485049998,1.031216850002238,25112.126293920002
2022-07-02,15:14:12.000,183,9552769,-795,0,1656774852,5859.619954289992,1.0171185900035198,25111.98655152
2022-07-02,15:14:13.000,183,9552863,-235,0,1656774853,5856.851330879996,0.9959711999981664,25112.021487120008
2022-07-02,15:14:14.000,183,9552970,-795,0,1656774854,5860.9200621199925,1.0382659800015972,25111.979564400004
2022-07-02,15:14:15.000,183,9553227,-795,0,1656774855,5862.132597919997,1.0523642400003155,25111.97257728001
2022-07-02,15:14:16.000,183,9552876,-795,0,1656774856,5861.863145519994,1.0523642400003155,25111.853796240008
2022-07-02,15:14:17.000,183,9552878,-274,0,1656774857,5858.063866679993,1.0453151100009563,25111.97257728001
2022-07-02,15:14:18.000,183,9553307,-74,0,1656774858,5860.313794219997,1.0876098900043871,25112.10533256
2022-07-02,15:14:19.000,183,9552738,965,0,1656774859,5857.646215459994,1.0664624999990338,25112.09135832001
2022-07-02,15:14:20.000,183,9553002,-795,0,1656774860,5856.036237369997,1.1158064100018237,25112.070396960007
2022-07-02,15:14:21.000,183,9553128,-715,0,1656774861,5856.440415969999,1.1510520599986194,25112.021487120008
2022-07-02,15:14:22.000,183,9552898,325,0,1656774862,5856.703132059993,1.1721994500039727,25111.776937919996
2022-07-02,15:14:23.000,183,9553649,-795,0,1656774863,5856.797440399998,1.2215433599994867,25111.81886064
2022-07-02,15:14:24.000,183,9552781,-795,0,1656774864,5859.512173329997,1.24269075000484,25111.98655152
2022-07-02,15:14:25.000,183,9553036,885,0,1656774865,5860.488938279996,1.2779364000016358,25112.070396960007
2022-07-02,15:14:26.000,183,9553050,-795,0,1656774866,5858.454572659997,1.2074451000007684,25111.832834880006
2022-07-02,15:14:27.000,183,9552920,-795,0,1656774867,5859.222511999993,1.2638381400029175,25111.93764168
2022-07-02,15:14:28.000,183,9552780,-795,0,1656774868,5860.057814439999,1.3061329199990723,25112.098345440005
2022-07-02,15:14:29.000,183,9553384,-795,0,1656774869,5861.344449649994,1.2638381400029175,25111.98655152
2022-07-02,15:14:30.000,183,9553546,-795,0,1656774870,5858.676870889998,1.284985530000995,25111.930654560005
2022-07-02,15:14:31.000,183,9553695,725,0,1656774871,5858.973268529997,1.2779364000016358,25111.832834880006
2022-07-02,15:14:32.000,183,9553517,1365,0,1656774872,5853.840200309998,1.3131820499984315,25111.714053840005
2022-07-02,15:14:33.000,183,9553673,-795,0,1656774873,5854.554249169996,1.2779364000016358,25111.874757599995
2022-07-02,15:14:34.000,183,9554214,-795,0,1656774874,5852.647873439993,1.3202311799977906,25112.014499999997
2022-07-02,15:14:35.000,183,9553793,-795,0,1656774875,5855.322188509999,1.3202311799977906,25111.97257728001
2022-07-02,15:14:36.000,183,9553252,965,0,1656774876,5854.796756329997,1.341378570003144,25112.000525760006
2022-07-02,15:14:37.000,183,9553007,-795,0,1656774877,5855.113362899996,1.3061329199990723,25111.776937919996
2022-07-02,15:14:38.000,183,9553207,-795,0,1656774878,5858.609507789995,1.3484277000025031,25111.86777048
2022-07-02,15:14:39.000,183,9553310,-795,0,1656774879,5855.625322459993,1.3695750900005805,25111.874757599995
2022-07-02,15:14:40.000,183,9553462,445,0,1656774880,5856.6963957499975,1.4189190000033705,25111.860783360004
2022-07-02,15:14:41.000,183,9553071,-795,0,1656774881,5855.187462309994,1.4330172600020887,25111.993538639996
2022-07-02,15:14:42.000,183,9553051,-795,0,1656774882,5857.376763059998,1.447115520000807,25111.91668032
2022-07-02,15:14:43.000,183,9552764,525,0,1656774883,5856.736813609998,1.4118698700040113,25111.846809119997
2022-07-02,15:14:44.000,183,9552807,-475,0,1656774884,5857.666424389994,1.4541646500001661,25112.021487120008
2022-07-02,15:14:45.000,183,9553126,-795,0,1656774885,5857.093838039997,1.4048207400046522,25111.895718959997
2022-07-02,15:14:46.000,183,9553008,-795,0,1656774886,5857.5249618799935,1.4753120399982436,25111.881744720005
2022-07-02,15:14:47.000,183,9552630,-635,0,1656774887,5855.995819509997,1.4682629099988844,25111.7000796
2022-07-02,15:14:48.000,183,9552424,645,0,1656774888,5856.366316559994,1.4682629099988844,25111.72104096
2022-07-02,15:14:49.000,183,9552871,-395,0,1656774889,5856.777231469998,1.5105576900023152,25111.93764168
2022-07-02,15:14:50.000,183,9553190,-795,0,1656774890,5854.601403339999,1.545803339999111,25111.98655152
2022-07-02,15:14:51.000,183,9552984,-795,0,1656774891,5854.143334259992,1.5387542099997518,25111.902706080007
2022-07-02,15:14:52.000,183,9553217,-795,0,1656774892,5851.489228119994,1.447115520000807,25111.80488640001
2022-07-02,15:14:53.000,183,9552947,-795,0,1656774893,5849.717578589996,1.4541646500001661,25111.902706080007
2022-07-02,15:14:54.000,183,9553020,-795,0,1656774894,5849.933140509995,1.5176068200016744,25111.825847759996
2022-07-02,15:14:55.000,183,9552853,124,0,1656774895,5850.896432839996,1.496459430003597,25111.839822
2022-07-02,15:14:56.000,183,9553608,765,0,1656774896,5850.694343539995,1.55285246999847,25111.72104096
2022-07-02,15:14:57.000,183,9552646,605,0,1656774897,5849.677160729996,1.60219638000126,25111.797899279998
2022-07-02,15:14:58.000,183,9553293,485,0,1656774898,5851.623954319999,1.609245510000619,25111.97257728001
2022-07-02,15:14:59.000,183,9552929,-795,0,1656774899,5849.333608919995,1.6162946399999782,25111.98655152
2022-07-02,15:15:00.000,183,9552688,-795,0,1656774900,5849.400972019997,1.6726876800021273,25112.00751288
2022-07-02,15:15:01.000,183,9553669,-795,0,1656774901,5851.671108489994,1.6938350700002047,25111.874757599995
2022-07-02,15:15:02.000,183,9553308,845,0,1656774902,5848.774495189995,1.707933329998923,25111.728028079997
2022-07-02,15:15:03.000,183,9553393,445,0,1656774903,5850.781915569998,1.7290807200042764,25111.825847759996
2022-07-02,15:15:04.000,183,9553761,-795,0,1656774904,5852.836490119997,1.7361298500036355,25111.951615920007
2022-07-02,15:15:05.000,183,9553469,605,0,1656774905,5851.3545019199955,1.757277240001713,25112.03546136
2022-07-02,15:15:06.000,183,9553291,-795,0,1656774906,5852.614191889996,1.7784246299997903,25111.97257728001
2022-07-02,15:15:07.000,183,9554178,-795,0,1656774907,5853.2676139599935,1.7713755000004312,25111.909693200003
2022-07-02,15:15:08.000,183,9553630,-235,0,1656774908,5853.355185989996,1.813670280003862,25112.05642272
2022-07-02,15:15:09.000,183,9553378,-795,0,1656774909,5852.432311519995,1.8348176700019394,25112.014499999997
2022-07-02,15:15:10.000,183,9553954,-795,0,1656774910,5849.643479179998,1.7854737599991495,25111.958603040002
2022-07-02,15:15:11.000,183,9554135,1045,0,1656774911,5851.8058346899925,1.8066211500045029,25111.958603040002
2022-07-02,15:15:12.000,183,9554072,-795,0,1656774912,5847.683212969998,1.8559650600000168,25111.825847759996
2022-07-02,15:15:13.000,183,9554436,445,0,1656774913,5847.669740349993,1.8348176700019394,25111.881744720005
2022-07-02,15:15:14.000,183,9554079,-795,0,1656774914,5848.693659469995,1.8771124499980942,25112.070396960007
2022-07-02,15:15:15.000,183,9553813,-35,0,1656774915,5848.067182639992,1.9123581000021659,25112.042448479995
2022-07-02,15:15:16.000,183,9553203,1005,0,1656774916,5849.374026779995,1.9335054900002433,25112.10533256
2022-07-02,15:15:17.000,183,9552802,-795,0,1656774917,5849.596325009996,1.919407230001525,25111.839822
2022-07-02,15:15:18.000,183,9553226,485,0,1656774918,5852.930798459995,1.9405546199996024,25111.874757599995
2022-07-02,15:15:19.000,183,9553184,525,0,1656774919,5850.115020879995,1.9476037499989616,25111.81886064
2022-07-02,15:15:20.000,183,9553534,-795,0,1656774920,5849.239300579997,1.9335054900002433,25111.958603040002
2022-07-02,15:15:21.000,183,9553514,-795,0,1656774921,5851.017686419997,1.9546528799983207,25112.05642272
2022-07-02,15:15:22.000,183,9553375,645,0,1656774922,5844.847226459999,1.968751140004315,25112.028474240004
2022-07-02,15:15:23.000,183,9552895,-795,0,1656774923,5845.386131259998,1.9405546199996024,25111.951615920007
2022-07-02,15:15:24.000,183,9552824,445,0,1656774924,5840.650505329999,1.9405546199996024,25112.133281039998
2022-07-02,15:15:25.000,183,9553087,1525,0,1656774925,5841.404972049997,1.968751140004315,25111.88873184
2022-07-02,15:15:26.000,183,9553905,-795,0,1656774926,5843.035159069994,2.0039967900011106,25112.098345440005
2022-07-02,15:15:27.000,183,9553228,-595,0,1656774927,5847.292506989994,1.9898985300023924,25111.825847759996
2022-07-02,15:15:28.000,183,9553597,-795,0,1656774928,5847.110626619993,1.9476037499989616,25111.874757599995
2022-07-02,15:15:29.000,183,9553395,-235,0,1656774929,5848.121073119997,1.968751140004315,25112.03546136
2022-07-02,15:15:30.000,183,9553790,-395,0,1656774930,5852.506410929993,1.968751140004315,25112.133281039998
2022-07-02,15:15:31.000,183,9553569,-195,0,1656774931,5850.613507819995,1.9969476600017515,25112.070396960007
2022-07-02,15:15:32.000,183,9553420,-795,0,1656774932,5845.871145579993,1.968751140004315,25111.97257728001
2022-07-02,15:15:33.000,183,9553967,-795,0,1656774933,5852.944271079992,1.919407230001525,25111.86777048
2022-07-02,15:15:34.000,183,9553402,-114,0,1656774934,5854.022080679999,1.9828494000030332,25111.951615920007
2022-07-02,15:15:35.000,183,9553915,-795,0,1656774935,5857.356554129998,2.0039967900011106,25112.028474240004
2022-07-02,15:15:36.000,183,9553765,-795,0,1656774936,5854.904537289993,2.032193309998547,25112.028474240004
2022-07-02,15:15:37.000,183,9553850,-795,0,1656774937,5855.436705779997,2.0533407000039006,25111.98655152
2022-07-02,15:15:38.000,183,9553043,-795,0,1656774938,5860.152122779997,2.025144179999188,25112.00751288
2022-07-02,15:15:39.000,183,9553555,924,0,1656774939,5860.111704919997,1.9828494000030332,25111.895718959997
2022-07-02,15:15:40.000,183,9553537,885,0,1656774940,5862.833174159998,1.968751140004315,25112.17520376
2022-07-02,15:15:41.000,183,9553724,-795,0,1656774941,5871.6240587099965,1.975800270003674,25112.098345440005
2022-07-02,15:15:42.000,183,9553574,-795,0,1656774942,5869.8052550099965,1.968751140004315,25111.86777048
2022-07-02,15:15:43.000,183,9553493,725,0,1656774943,5868.976688879993,1.9546528799983207,25111.909693200003
2022-07-02,15:15:44.000,183,9553100,-475,0,1656774944,5864.059182579993,1.968751140004315,25112.09135832001
2022-07-02,15:15:45.000,183,9553426,205,0,1656774945,5865.4199171999935,1.9335054900002433,25111.993538639996
2022-07-02,15:15:46.000,183,9554474,-795,0,1656774946,5865.608533879997,1.9828494000030332,25112.0843712
2022-07-02,15:15:47.000,183,9553761,285,0,1656774947,5870.950427709999,1.975800270003674,25112.063409839997
2022-07-02,15:15:48.000,183,9553744,-114,0,1656774948,5876.959216229996,1.9969476600017515,25112.014499999997
2022-07-02,15:15:49.000,183,9553061,-715,0,1656774949,5876.346212019998,2.0110459200004698,25112.098345440005
2022-07-02,15:15:50.000,183,9553541,-675,0,1656774950,5876.171067959993,2.032193309998547,25112.0843712
2022-07-02,15:15:51.000,183,9553199,-195,0,1656774951,5875.780361979996,2.0039967900011106,25112.042448479995
2022-07-02,15:15:52.000,183,9552851,-795,0,1656774952,5874.931586919993,2.025144179999188,25111.97257728001
2022-07-02,15:15:53.000,183,9552976,-795,0,1656774953,5875.423337549997,2.067438960002619,25112.042448479995
2022-07-02,15:15:54.000,183,9553334,-595,0,1656774954,5876.844698959998,2.074488090001978,25112.210139359995
2022-07-02,15:15:55.000,183,9553089,-155,0,1656774955,5877.444230549998,2.0956354800000554,25112.231100719997
2022-07-02,15:15:56.000,183,9552979,-395,0,1656774956,5880.111809309994,2.0956354800000554,25112.196165120004
2022-07-02,15:15:57.000,183,9553382,325,0,1656774957,5884.672291179995,2.0533407000039006,25111.98655152
2022-07-02,15:15:58.000,183,9553113,-795,0,1656774958,5881.5668522699925,2.1097337399987737,25112.0843712
2022-07-02,15:15:59.000,183,9553052,-795,0,1656774959,5880.468833739993,2.025144179999188,25112.10533256
2022-07-02,15:16:00.000,183,9553372,765,0,1656774960,5882.644661869999,2.0956354800000554,25112.17520376
2022-07-02,15:16:01.000,183,9553404,924,0,1656774961,5881.054892709995,2.067438960002619,25112.147255280004
2022-07-02,15:16:02.000,183,9553397,725,0,1656774962,5883.122939879999,2.0392424399979063,25112.2241136
2022-07-02,15:16:03.000,183,9552974,-795,0,1656774963,5881.398444519997,2.0392424399979063,25112.126293920002
2022-07-02,15:16:04.000,183,9553329,124,0,1656774964,5878.077443689996,2.0533407000039006,25112.300971919998
2022-07-02,15:16:05.000,183,9553247,-795,0,1656774965,5876.763863239998,2.0533407000039006,25112.238087840007
2022-07-02,15:16:06.000,183,9552805,845,0,1656774966,5876.157595339995,2.025144179999188,25112.161229519996
2022-07-02,15:16:07.000,183,9553163,-795,0,1656774967,5875.430073859992,2.0462915700045414,25112.0843712
2022-07-02,15:16:08.000,183,9553291,485,0,1656774968,5873.476543959994,1.9969476600017515,25112.042448479995
2022-07-02,15:16:09.000,183,9552601,-795,0,1656774969,5869.872618109999,2.067438960002619,25112.25904920001
2022-07-02,15:16:10.000,183,9552897,-795,0,1656774970,5868.639873379994,2.0110459200004698,25112.286997680007
2022-07-02,15:16:11.000,183,9552850,805,0,1656774971,5868.094232269999,2.0533407000039006,25112.328920399996
2022-07-02,15:16:12.000,183,9552905,-795,0,1656774972,5867.750680459998,2.0603898300032597,25112.168216640006
2022-07-02,15:16:13.000,183,9552521,685,0,1656774973,5863.149780729997,2.067438960002619,25112.2241136
2022-07-02,15:16:14.000,183,9552854,685,0,1656774974,5864.645241549995,2.0956354800000554,25112.238087840007
2022-07-02,15:16:15.000,183,9552447,-795,0,1656774975,5865.312136239998,2.130881130004127,25112.2241136
2022-07-02,15:16:16.000,183,9552890,-795,0,1656774976,5866.598771449993,2.1449793900028453,25112.0843712
2022-07-02,15:16:17.000,183,9552466,885,0,1656774977,5866.693079789999,2.1520285200022045,25112.217126480005
2022-07-02,15:16:18.000,183,9553007,685,0,1656774978,5865.110046939997,2.1449793900028453,25112.39180448
2022-07-02,15:16:19.000,183,9552891,1405,0,1656774979,5858.636453029998,2.1590776500015636,25112.280010559996
2022-07-02,15:16:20.000,183,9552434,1445,0,1656774980,5855.531014119995,2.1943232999983593,25112.356868880008
2022-07-02,15:16:21.000,183,9552624,-795,0,1656774981,5858.488254209995,2.180225039999641,25112.27302344
2022-07-02,15:16:22.000,183,9552730,-795,0,1656774982,5856.218117739998,2.137930260003486,25112.077384080003
2022-07-02,15:16:23.000,183,9552872,-795,0,1656774983,5855.914983789997,2.1520285200022045,25112.049435600005
2022-07-02,15:16:24.000,183,9552266,685,0,1656774984,5857.262245789992,2.1661267800009227,25112.182190879998
2022-07-02,15:16:25.000,183,9553005,-795,0,1656774985,5855.638795079998,2.180225039999641,25112.398791599997
2022-07-02,15:16:26.000,183,9552931,-795,0,1656774986,5856.292217149996,2.1661267800009227,25112.41975296
2022-07-02,15:16:27.000,183,9552856,-155,0,1656774987,5857.396971989998,2.1449793900028453,25112.39180448
2022-07-02,15:16:28.000,183,9553467,-315,0,1656774988,5855.807202829994,2.123832000004768,25112.05642272
2022-07-02,15:16:29.000,183,9553176,485,0,1656774989,5855.477123639997,2.173175910000282,25112.363856000004
2022-07-02,15:16:30.000,183,9553295,-795,0,1656774990,5854.971900389995,2.173175910000282,25112.280010559996
2022-07-02,15:16:31.000,183,9552938,885,0,1656774991,5852.849962739994,2.173175910000282,25112.300971919998
2022-07-02,15:16:32.000,183,9552917,325,0,1656774992,5858.791388159996,2.1590776500015636,25112.133281039998
2022-07-02,15:16:33.000,183,9553641,845,0,1656774993,5860.475465659998,2.1520285200022045,25112.27302344
2022-07-02,15:16:34.000,183,9553435,-195,0,1656774994,5863.176725969999,2.1520285200022045,25112.433727200005
2022-07-02,15:16:35.000,183,9553360,124,0,1656774995,5862.112388989997,2.1661267800009227,25112.482637040004
2022-07-02,15:16:36.000,183,9552747,-755,0,1656774996,5865.285190999995,2.137930260003486,25112.412765840003
2022-07-02,15:16:37.000,183,9552979,965,0,1656774997,5861.627374669995,2.1590776500015636,25112.182190879998
2022-07-02,15:16:38.000,183,9553471,1125,0,1656774998,5859.552591189997,2.1520285200022045,25112.293984800002
2022-07-02,15:16:39.000,183,9553095,-795,0,1656774999,5861.512857399997,2.137930260003486,25112.349881759998
2022-07-02,15:16:40.000,183,9553674,-515,0,1656775000,5859.303347719993,2.173175910000282,25112.377830239995
2022-07-02,15:16:41.000,183,9553348,-795,0,1656775001,5854.3723687999955,2.1449793900028453,25112.447701439996
2022-07-02,15:16:42.000,183,9552857,-795,0,1656775002,5859.774889419998,2.137930260003486,25112.405778720007
2022-07-02,15:16:43.000,183,9552723,-795,0,1656775003,5861.620638359993,2.1661267800009227,25112.27302344
2022-07-02,15:16:44.000,183,9553250,605,0,1656775004,5864.355580219999,2.2084215600043535,25112.44071432
2022-07-02,15:16:45.000,183,9552561,445,0,1656775005,5860.819017469992,2.2013724299977184,25112.41975296
2022-07-02,15:16:46.000,183,9552675,-795,0,1656775006,5860.266640049995,2.1943232999983593,25112.384817360005
2022-07-02,15:16:47.000,183,9552690,-795,0,1656775007,5862.927482499996,2.222519820003072,25112.238087840007
2022-07-02,15:16:48.000,183,9552325,-795,0,1656775008,5863.527014089996,2.2084215600043535,25112.210139359995
2022-07-02,15:16:49.000,183,9552926,-795,0,1656775009,5864.126545679996,2.2507163400005084,25112.503598400006
2022-07-02,15:16:50.000,183,9552774,725,0,1656775010,5861.950717549997,2.2507163400005084,25112.39180448
2022-07-02,15:16:51.000,183,9552806,-795,0,1656775011,5859.168621519995,2.2577654699998675,25112.531546880004
2022-07-02,15:16:52.000,183,9553183,-795,0,1656775012,5858.164911329994,2.2507163400005084,25112.538534
2022-07-02,15:16:53.000,183,9553131,285,0,1656775013,5864.638505239993,2.2718637299985858,25112.286997680007
2022-07-02,15:16:54.000,183,9553106,-114,0,1656775014,5861.809255039996,2.243667210001149,25112.405778720007
2022-07-02,15:16:55.000,183,9552918,-795,0,1656775015,5860.926798429995,2.2718637299985858,25112.41975296
2022-07-02,15:16:56.000,183,9553470,-795,0,1656775016,5858.798124469999,2.28596199000458,25112.454688560007
2022-07-02,15:16:57.000,183,9553328,-795,0,1656775017,5858.872223879996,2.243667210001149,25112.41975296
2022-07-02,15:16:58.000,183,9553360,765,0,1656775018,5860.549565069996,2.2507163400005084,25112.34289464
2022-07-02,15:16:59.000,183,9553287,445,0,1656775019,5860.515883519998,2.293011120003939,25112.55949536
2022-07-02,15:17:00.000,183,9553577,-795,0,1656775020,5860.293585289997,2.2577654699998675,25112.58744384
2022-07-02,15:17:01.000,183,9553336,-795,0,1656775021,5861.000897839993,2.278912859997945,25112.503598400006
2022-07-02,15:17:02.000,183,9553621,1285,0,1656775022,5859.471755469996,2.2718637299985858,25112.37084312
2022-07-02,15:17:03.000,183,9553249,-795,0,1656775023,5862.402050319994,2.2718637299985858,25112.328920399996
2022-07-02,15:17:04.000,183,9553268,325,0,1656775024,5861.869881829996,2.2648145999992266,25112.461675680002
2022-07-02,15:17:05.000,183,9553188,-755,0,1656775025,5862.556985449999,2.3000602500032983,25112.636353679998
2022-07-02,15:17:06.000,183,9553311,-795,0,1656775026,5861.054788319998,2.3141585100020166,25112.517572639998
2022-07-02,15:17:07.000,183,9553016,404,0,1656775027,5859.087785799995,2.3212076400013757,25112.468662799998
2022-07-02,15:17:08.000,183,9552890,565,0,1656775028,5859.033895319997,2.293011120003939,25112.650327920004
2022-07-02,15:17:09.000,183,9553206,685,0,1656775029,5855.733103419996,2.3212076400013757,25112.545521119995
2022-07-02,15:17:10.000,183,9553323,-795,0,1656775030,5854.702447989999,2.3705515500041656,25112.55949536
2022-07-02,15:17:11.000,183,9553824,-795,0,1656775031,5854.150070569995,2.3494041599988122,25112.538534
2022-07-02,15:17:12.000,183,9553057,-114,0,1656775032,5854.695711679997,2.3564532899981714,25112.405778720007
2022-07-02,15:17:13.000,183,9553057,-675,0,1656775033,5853.146360379993,2.3494041599988122,25112.545521119995
2022-07-02,15:17:14.000,183,9552800,-795,0,1656775034,5850.465308999999,2.3494041599988122,25112.6782764
2022-07-02,15:17:15.000,183,9552687,-795,0,1656775035,5851.745207899992,2.3212076400013757,25112.671289280006
2022-07-02,15:17:16.000,183,9552897,365,0,1656775036,5850.1352298099955,2.335305900000094,25112.70622488
2022-07-02,15:17:17.000,183,9552526,525,0,1656775037,5851.3545019199955,2.3564532899981714,25112.47564992001
2022-07-02,15:17:18.000,183,9552266,1125,0,1656775038,5849.704105969999,2.3705515500041656,25112.503598400006
2022-07-02,15:17:19.000,183,9553466,-795,0,1656775039,5852.1965406699965,2.342355029999453,25112.51058552
2022-07-02,15:17:20.000,183,9553133,765,0,1656775040,5851.415128709996,2.391698940002243,25112.622379440007
2022-07-02,15:17:21.000,183,9553271,605,0,1656775041,5850.963795939999,2.4057972000009613,25112.685263519998
2022-07-02,15:17:22.000,183,9553467,-795,0,1656775042,5853.611165769995,2.4128463300003204,25112.615392319996
2022-07-02,15:17:23.000,183,9552891,-795,0,1656775043,5852.849962739994,2.4269445899990387,25112.524559760008
2022-07-02,15:17:24.000,183,9553221,645,0,1656775044,5852.156122809996,2.4198954599996796,25112.713211999995
2022-07-02,15:17:25.000,183,9553076,-795,0,1656775045,5852.836490119997,2.4128463300003204,25112.55949536
2022-07-02,15:17:26.000,183,9553243,325,0,1656775046,5852.439047829997,2.3776006800035248,25112.545521119995
2022-07-02,15:17:27.000,183,9553192,285,0,1656775047,5855.039263489998,2.398748070001602,25112.384817360005
2022-07-02,15:17:28.000,183,9553172,565,0,1656775048,5853.860409239998,2.441042849997757,25112.412765840003
2022-07-02,15:17:29.000,183,9553070,-795,0,1656775049,5857.046683869994,2.4621902400031104,25112.531546880004
2022-07-02,15:17:30.000,183,9553275,-795,0,1656775050,5857.329608889995,2.4692393700024695,25112.664302159996
2022-07-02,15:17:31.000,183,9553337,-715,0,1656775051,5855.551223049995,2.4762885000018287,25112.70622488
2022-07-02,15:17:32.000,183,9553610,445,0,1656775052,5854.662030129999,2.483337630001188,25112.664302159996
2022-07-02,15:17:33.000,183,9553268,605,0,1656775053,5854.055762229997,2.5185832799979835,25112.503598400006
2022-07-02,15:17:34.000,183,9552584,-795,0,1656775054,5855.039263489998,2.5185832799979835,25112.524559760008
2022-07-02,15:17:35.000,183,9553189,-795,0,1656775055,5850.815597119996,2.497435889999906,25112.601418080005
2022-07-02,15:17:36.000,183,9553342,685,0,1656775056,5852.526619859993,2.433993719998398,25112.531546880004
2022-07-02,15:17:37.000,183,9552493,5,0,1656775057,5851.913615649995,2.441042849997757,25112.573469600007
2022-07-02,15:17:38.000,183,9552782,325,0,1656775058,5853.308031819994,2.4692393700024695,25112.6084052
2022-07-02,15:17:39.000,183,9553171,-795,0,1656775059,5854.0355532999965,2.490386760000547,25112.692250640008
2022-07-02,15:17:40.000,183,9553286,-235,0,1656775060,5848.606087439999,2.589074579998851,25112.713211999995
2022-07-02,15:17:41.000,183,9553541,-795,0,1656775061,5852.647873439993,2.6172711000035633,25112.629366560002
2022-07-02,15:17:42.000,183,9553058,1005,0,1656775062,5854.352159869995,2.5820254499994917,25112.44071432
2022-07-02,15:17:43.000,183,9553401,-795,0,1656775063,5855.665740319993,2.610221970004204,25112.37084312
2022-07-02,15:17:44.000,183,9552934,404,0,1656775064,5854.837174189997,2.5115341499986243,25112.6084052
2022-07-02,15:17:45.000,183,9553411,885,0,1656775065,5852.405366279992,2.539730670003337,25112.70622488
2022-07-02,15:17:46.000,183,9552308,285,0,1656775066,5857.8819863099925,2.5115341499986243,25112.6084052
2022-07-02,15:17:47.000,183,9552502,-795,0,1656775067,5859.094522109997,2.490386760000547,25112.75513472
2022-07-02,15:17:48.000,183,9552908,-795,0,1656775068,5859.020422699992,2.5326815400039777,25112.6084052
2022-07-02,15:17:49.000,183,9553196,-795,0,1656775069,5860.037605509999,2.5256324100046186,25112.699237760004
2022-07-02,15:17:50.000,183,9553006,-795,0,1656775070,5855.4434420899925,2.5185832799979835,25112.615392319996
2022-07-02,15:17:51.000,183,9552361,-795,0,1656775071,5854.688975369994,2.483337630001188,25112.636353679998
2022-07-02,15:17:52.000,183,9551932,-795,0,1656775072,5854.3925777299955,2.497435889999906,25112.531546880004
2022-07-02,15:17:53.000,183,9551968,-795,0,1656775073,5854.655293819997,2.4762885000018287,25112.75513472
2022-07-02,15:17:54.000,183,9551358,-795,0,1656775074,5854.507094999994,2.483337630001188,25112.75513472
2022-07-02,15:17:55.000,183,9551007,-515,0,1656775075,5851.361238229998,2.4762885000018287,25112.48962416
2022-07-02,15:17:56.000,183,9551615,-795,0,1656775076,5856.507779069994,2.4692393700024695,25112.783083199996
2022-07-02,15:17:57.000,183,9552124,-795,0,1656775077,5850.505726859992,2.504485019999265,25112.692250640008
2022-07-02,15:17:58.000,183,9551614,445,0,1656775078,5847.8448844099985,2.483337630001188,25112.6782764
2022-07-02,15:17:59.000,183,9551878,-195,0,1656775079,5848.572405889994,2.4762885000018287,25112.531546880004
2022-07-02,15:18:00.000,183,9552566,-515,0,1656775080,5846.4976224099955,2.5115341499986243,25112.741160480007
2022-07-02,15:18:01.000,183,9552177,-795,0,1656775081,5846.726656949999,2.539730670003337,25112.818018800004
2022-07-02,15:18:02.000,183,9552401,-795,0,1656775082,5845.338977089996,2.497435889999906,25112.741160480007
2022-07-02,15:18:03.000,183,9552379,-395,0,1656775083,5847.225143889998,2.5326815400039777,25112.685263519998
2022-07-02,15:18:04.000,183,9552241,-795,0,1656775084,5847.319452229996,2.5326815400039777,25112.838980160006
2022-07-02,15:18:05.000,183,9552298,1365,0,1656775085,5850.869487599994,2.5608780600014143,25112.75513472
2022-07-02,15:18:06.000,183,9552159,-795,0,1656775086,5852.674818679996,2.5608780600014143,25112.720199120005
2022-07-02,15:18:07.000,183,9551272,-795,0,1656775087,5850.660661989998,2.5326815400039777,25112.59443096001
2022-07-02,15:18:08.000,183,9552222,-795,0,1656775088,5847.8112028599935,2.5326815400039777,25112.636353679998
2022-07-02,15:18:09.000,183,9551657,-795,0,1656775089,5852.4592567599975,2.5679271900007734,25112.852954399998
2022-07-02,15:18:10.000,183,9552435,-795,0,1656775090,5855.470387329995,2.5679271900007734,25112.887890000005
2022-07-02,15:18:11.000,183,9552261,924,0,1656775091,5847.770784999993,2.539730670003337,25112.852954399998
2022-07-02,15:18:12.000,183,9551920,525,0,1656775092,5848.633032679994,2.504485019999265,25112.908851360007
2022-07-02,15:18:13.000,183,9552396,725,0,1656775093,5848.882276149998,2.504485019999265,25112.818018800004
2022-07-02,15:18:14.000,183,9551510,-795,0,1656775094,5846.861383149997,2.5256324100046186,25112.797057440002
2022-07-02,15:18:15.000,183,9552653,1165,0,1656775095,5850.074603019995,2.504485019999265,25112.692250640008
2022-07-02,15:18:16.000,183,9552213,-795,0,1656775096,5849.1786737899965,2.5256324100046186,25112.70622488
2022-07-02,15:18:17.000,183,9551782,-795,0,1656775097,5848.343371349998,2.6313693600022816,25112.818018800004
2022-07-02,15:18:18.000,183,9551647,805,0,1656775098,5848.215381459995,2.610221970004204,25112.964748320002
2022-07-02,15:18:19.000,183,9552182,1285,0,1656775099,5847.521541529997,2.6313693600022816,25112.734173359997
2022-07-02,15:18:20.000,183,9551518,445,0,1656775100,5846.261851559997,2.652516750000359,25113.020645279998
2022-07-02,15:18:21.000,183,9551469,885,0,1656775101,5846.288796799992,2.659565879999718,25112.971735439998
2022-07-02,15:18:22.000,183,9552372,-515,0,1656775102,5846.362896209997,2.6736641399984364,25112.89487712
2022-07-02,15:18:23.000,183,9551732,765,0,1656775103,5846.659293849996,2.6666150099990773,25112.9228256
2022-07-02,15:18:24.000,183,9551666,685,0,1656775104,5847.380079019997,2.6877624000044307,25112.999683919996
2022-07-02,15:18:25.000,183,9551399,-555,0,1656775105,5847.184726029998,2.645467620001,25112.92981272001
2022-07-02,15:18:26.000,183,9552014,725,0,1656775106,5847.433969499994,2.659565879999718,25113.09051648
2022-07-02,15:18:27.000,183,9551732,485,0,1656775107,5847.2453528199985,2.6877624000044307,25113.16038768
2022-07-02,15:18:28.000,183,9551045,-795,0,1656775108,5850.148702429993,2.6313693600022816,25113.048593759995
2022-07-02,15:18:29.000,183,9551484,-795,0,1656775109,5861.789046109996,2.6313693600022816,25113.16038768
2022-07-02,15:18:30.000,183,9552113,485,0,1656775110,5859.9971876499985,2.6243202300029225,25112.901864239997
2022-07-02,15:18:31.000,183,9551708,-795,0,1656775111,5861.789046109996,2.6243202300029225,25113.104490720005
2022-07-02,15:18:32.000,183,9551749,-795,0,1656775112,5860.313794219997,2.6384184900016407,25113.11147784
2022-07-02,15:18:33.000,183,9551515,-795,0,1656775113,5863.075681319999,2.6384184900016407,25113.223271760005
2022-07-02,15:18:34.000,183,9551745,-675,0,1656775114,5861.688001459996,2.645467620001,25113.251220240003
2022-07-02,15:18:35.000,183,9551824,-795,0,1656775115,5856.177699879998,2.610221970004204,25113.223271760005
2022-07-02,15:18:36.000,183,9551933,-795,0,1656775116,5856.177699879998,2.6313693600022816,25113.23025888
2022-07-02,15:18:37.000,183,9552443,-795,0,1656775117,5864.355580219999,2.6807132699977956,25113.153400560004
2022-07-02,15:18:38.000,183,9552055,-795,0,1656775118,5861.997871719999,2.6807132699977956,25113.104490720005
2022-07-02,15:18:39.000,183,9551758,-795,0,1656775119,5857.066892799994,2.6666150099990773,25113.16038768
2022-07-02,15:18:40.000,183,9552413,-595,0,1656775120,5856.144018329993,2.6736641399984364,25113.14641344001
2022-07-02,15:18:41.000,183,9552462,1005,0,1656775121,5855.227880169994,2.659565879999718,25113.300130080002
2022-07-02,15:18:42.000,183,9552133,-195,0,1656775122,5856.009292129995,2.69481153000379,25113.18134904
2022-07-02,15:18:43.000,183,9552338,-795,0,1656775123,5855.517541499998,2.7159589200018672,25113.293142960007
2022-07-02,15:18:44.000,183,9551919,-795,0,1656775124,5853.543802669992,2.701860660003149,25113.25820736
2022-07-02,15:18:45.000,183,9552717,-795,0,1656775125,5855.517541499998,2.610221970004204,25113.202310400004
2022-07-02,15:18:46.000,183,9552368,-795,0,1656775126,5856.4538885899965,2.6877624000044307,25113.153400560004
2022-07-02,15:18:47.000,183,9552613,-795,0,1656775127,5860.246431119995,2.708909790002508,25113.153400560004
2022-07-02,15:18:48.000,183,9552695,-795,0,1656775128,5854.008608059994,2.69481153000379,25113.174361920006
2022-07-02,15:18:49.000,183,9552618,-595,0,1656775129,5852.4255752099925,2.701860660003149,25113.272181600005
2022-07-02,15:18:50.000,183,9552712,-795,0,1656775130,5853.988399129994,2.7159589200018672,25113.31410432001
2022-07-02,15:18:51.000,183,9552007,-795,0,1656775131,5855.490596259995,2.7723519600040163,25113.321091440004
2022-07-02,15:18:52.000,183,9552327,-795,0,1656775132,5854.924746219993,2.7794010900033754,25113.293142960007
2022-07-02,15:18:53.000,183,9552718,685,0,1656775133,5854.911273599995,2.751204569998663,25113.20929752
2022-07-02,15:18:54.000,183,9552748,965,0,1656775134,5858.191856569996,2.7723519600040163,25113.223271760005
2022-07-02,15:18:55.000,183,9552277,885,0,1656775135,5859.020422699992,2.758253699998022,25113.202310400004
2022-07-02,15:18:56.000,183,9552002,-795,0,1656775136,5857.700105939999,2.7371063099999446,25113.223271760005
2022-07-02,15:18:57.000,183,9552206,605,0,1656775137,5858.811597089996,2.7371063099999446,25113.32807856
2022-07-02,15:18:58.000,183,9552339,-515,0,1656775138,5855.955401649997,2.708909790002508,25113.335065679996
2022-07-02,15:18:59.000,183,9552524,-795,0,1656775139,5856.312426079996,2.708909790002508,25113.370001280004
2022-07-02,15:19:00.000,183,9552137,-795,0,1656775140,5854.0153443699965,2.7230080500012264,25113.363014160008
2022-07-02,15:19:01.000,183,9552476,-35,0,1656775141,5854.695711679997,2.7300571800005855,25113.25820736
2022-07-02,15:19:02.000,183,9552387,765,0,1656775142,5856.932166599996,2.701860660003149,25113.272181600005
2022-07-02,15:19:03.000,183,9552451,285,0,1656775143,5858.865487569994,2.7300571800005855,25113.272181600005
2022-07-02,15:19:04.000,183,9552352,-795,0,1656775144,5858.703816129993,2.7371063099999446,25113.272181600005
2022-07-02,15:19:05.000,183,9552751,-795,0,1656775145,5859.006950079995,2.7300571800005855,25113.020645279998
2022-07-02,15:19:06.000,183,9552356,-274,0,1656775146,5861.088469869996,2.7230080500012264,25113.390962640005
2022-07-02,15:19:07.000,183,9552314,-795,0,1656775147,5861.411812749997,2.69481153000379,25113.321091440004
2022-07-02,15:19:08.000,183,9552273,205,0,1656775148,5862.590666999997,2.744155439999304,25113.418911120003
2022-07-02,15:19:09.000,183,9552560,485,0,1656775149,5862.1730157799975,2.7159589200018672,25113.335065679996
2022-07-02,15:19:10.000,183,9552668,-795,0,1656775150,5862.570458069997,2.744155439999304,25113.342052800006
2022-07-02,15:19:11.000,183,9552776,1005,0,1656775151,5862.550249139997,2.744155439999304,25113.383975519995
2022-07-02,15:19:12.000,183,9552721,404,0,1656775152,5863.1295717999965,2.758253699998022,25113.32807856
2022-07-02,15:19:13.000,183,9552782,445,0,1656775153,5864.099600439993,2.751204569998663,25113.418911120003
2022-07-02,15:19:14.000,183,9552613,924,0,1656775154,5864.160227229993,2.7371063099999446,25113.453846719996
2022-07-02,15:19:15.000,183,9552740,725,0,1656775155,5861.755364559998,2.708909790002508,25113.453846719996
2022-07-02,15:19:16.000,183,9552350,-595,0,1656775156,5855.194198619996,2.6877624000044307,25113.272181600005
2022-07-02,15:19:17.000,183,9551793,-675,0,1656775157,5858.521935759993,2.701860660003149,25113.411924000007
2022-07-02,15:19:18.000,183,9552066,-795,0,1656775158,5858.501726829993,2.6807132699977956,25113.335065679996
2022-07-02,15:19:19.000,183,9552121,-795,0,1656775159,5859.000213769992,2.6736641399984364,25113.272181600005
2022-07-02,15:19:20.000,183,9552156,765,0,1656775160,5860.212749569997,2.7230080500012264,25113.370001280004
2022-07-02,15:19:21.000,183,9551867,-795,0,1656775161,5861.270350239996,2.7159589200018672,25113.453846719996
2022-07-02,15:19:22.000,183,9551863,1205,0,1656775162,5862.759074749993,2.701860660003149,25113.4468596
2022-07-02,15:19:23.000,183,9552206,-795,0,1656775163,5861.398340129999,2.69481153000379,25113.48179520001
2022-07-02,15:19:24.000,183,9552280,-795,0,1656775164,5863.816675419999,2.701860660003149,25113.49576944
2022-07-02,15:19:25.000,183,9552613,-795,0,1656775165,5863.809939109997,2.6877624000044307,25113.47480808
2022-07-02,15:19:26.000,183,9552118,-795,0,1656775166,5866.423627389995,2.6736641399984364,25113.383975519995
2022-07-02,15:19:27.000,183,9551936,-795,0,1656775167,5865.460335059994,2.708909790002508,25113.3769884
2022-07-02,15:19:28.000,183,9552164,-395,0,1656775168,5864.1063367499955,2.7230080500012264,25113.390962640005
2022-07-02,15:19:29.000,183,9551196,-795,0,1656775169,5864.126545679996,2.7371063099999446,25113.54467928
2022-07-02,15:19:30.000,183,9551947,685,0,1656775170,5864.658714169993,2.758253699998022,25113.49576944
2022-07-02,15:19:31.000,183,9552190,1045,0,1656775171,5867.528382229997,2.751204569998663,25113.216284639995
2022-07-02,15:19:32.000,183,9552502,-755,0,1656775172,5869.293295449999,2.7300571800005855,25113.42589824
2022-07-02,15:19:33.000,183,9552637,-795,0,1656775173,5872.567142109998,2.7300571800005855,25113.467820960002
2022-07-02,15:19:34.000,183,9552563,-795,0,1656775174,5870.101652649995,2.701860660003149,25113.4468596
2022-07-02,15:19:35.000,183,9552530,-795,0,1656775175,5872.189908749999,2.6666150099990773,25113.39794976
2022-07-02,15:19:36.000,183,9552126,805,0,1656775176,5873.045420119997,2.7159589200018672,25113.42589824
2022-07-02,15:19:37.000,183,9552346,-434,0,1656775177,5875.153885149994,2.7230080500012264,25113.502756559996
2022-07-02,15:19:38.000,183,9552049,-795,0,1656775178,5875.800570909996,2.708909790002508,25113.48179520001
2022-07-02,15:19:39.000,183,9552405,645,0,1656775179,5875.463755409997,2.701860660003149,25113.54467928
2022-07-02,15:19:40.000,183,9552108,-795,0,1656775180,5874.042393999996,2.7300571800005855,25113.286155839996
2022-07-02,15:19:41.000,183,9552229,-795,0,1656775181,5870.411522909999,2.7230080500012264,25113.4468596
2022-07-02,15:19:42.000,183,9552360,-795,0,1656775182,5865.251509449998,2.7371063099999446,25113.43288536001
2022-07-02,15:19:43.000,183,9552011,765,0,1656775183,5859.471755469996,2.7159589200018672,25113.390962640005
2022-07-02,15:19:44.000,183,9552087,-35,0,1656775184,5862.078707439992,2.659565879999718,25113.43288536001
2022-07-02,15:19:45.000,183,9551958,-795,0,1656775185,5859.593009049997,2.6807132699977956,25113.49576944
2022-07-02,15:19:46.000,183,9551889,-795,0,1656775186,5862.907273569996,2.659565879999718,25113.48179520001
2022-07-02,15:19:47.000,183,9552548,-235,0,1656775187,5864.308426049996,2.6313693600022816,25113.509743680006
2022-07-02,15:19:48.000,183,9552101,445,0,1656775188,5863.729103389996,2.6384184900016407,25113.47480808
2022-07-02,15:19:49.000,183,9551982,-795,0,1656775189,5865.426653509996,2.6172711000035633,25113.43288536001
2022-07-02,15:19:50.000,183,9551784,685,0,1656775190,5862.476149729999,2.59612370999821,25113.39794976
2022-07-02,15:19:51.000,183,9551910,-795,0,1656775191,5863.446178369995,2.589074579998851,25113.370001280004
2022-07-02,15:19:52.000,183,9551578,805,0,1656775192,5856.5684058599945,2.6243202300029225,25113.418911120003
2022-07-02,15:19:53.000,183,9551963,365,0,1656775193,5858.953059599997,2.6243202300029225,25113.523717919998
2022-07-02,15:19:54.000,183,9551906,-395,0,1656775194,5858.414154799997,2.6172711000035633,25113.48179520001
2022-07-02,15:19:55.000,183,9552404,-114,0,1656775195,5857.154464829997,2.652516750000359,25113.523717919998
2022-07-02,15:19:56.000,183,9552203,-354,0,1656775196,5860.879644259992,2.6313693600022816,25113.516730800002
2022-07-02,15:19:57.000,183,9552179,525,0,1656775197,5857.807886899995,2.6172711000035633,25113.418911120003
2022-07-02,15:19:58.000,183,9552261,-795,0,1656775198,5856.002555819992,2.59612370999821,25113.272181600005
2022-07-02,15:19:59.000,183,9552324,-35,0,1656775199,5859.882670379993,2.6172711000035633,25113.404936879997
2022-07-02,15:20:00.000,183,9552236,485,0,1656775200,5858.548880999995,2.6243202300029225,25113.3769884
2022-07-02,15:20:01.000,183,9552084,-195,0,1656775201,5856.783967779993,2.6384184900016407,25113.537692160004
2022-07-02,15:20:02.000,183,9551827,-795,0,1656775202,5861.9305086199965,2.6384184900016407,25113.488782320004
2022-07-02,15:20:03.000,183,9552657,525,0,1656775203,5861.674528839998,2.59612370999821,25113.488782320004
2022-07-02,15:20:04.000,183,9552561,645,0,1656775204,5860.987425219995,2.659565879999718,25113.509743680006
2022-07-02,15:20:05.000,183,9552582,245,0,1656775205,5861.5734841899975,2.645467620001,25113.453846719996
2022-07-02,15:20:06.000,183,9552642,-434,0,1656775206,5858.367000629994,2.6384184900016407,25113.383975519995
2022-07-02,15:20:07.000,183,9552414,525,0,1656775207,5859.269666169996,2.5820254499994917,25113.216284639995
2022-07-02,15:20:08.000,183,9552624,725,0,1656775208,5862.455940799999,2.6313693600022816,25113.4468596
2022-07-02,15:20:09.000,183,9552463,404,0,1656775209,5855.227880169994,2.6736641399984364,25113.47480808
2022-07-02,15:20:10.000,183,9552645,-795,0,1656775210,5864.867539779996,2.652516750000359,25113.453846719996
2022-07-02,15:20:11.000,183,9552489,-795,0,1656775211,5867.164621489996,2.645467620001,25113.42589824
2022-07-02,15:20:12.000,183,9552677,-395,0,1656775212,5866.423627389995,2.6666150099990773,25113.47480808
2022-07-02,15:20:13.000,183,9552657,-795,0,1656775213,5863.6347950499985,2.6384184900016407,25113.383975519995
2022-07-02,15:20:14.000,183,9552927,725,0,1656775214,5862.658030099992,2.652516750000359,25113.383975519995
2022-07-02,15:20:15.000,183,9552922,445,0,1656775215,5863.553959329998,2.610221970004204,25113.335065679996
2022-07-02,15:20:16.000,183,9552241,725,0,1656775216,5866.100284509994,2.6172711000035633,25113.342052800006
2022-07-02,15:20:17.000,183,9552400,645,0,1656775217,5864.308426049996,2.645467620001,25113.293142960007
2022-07-02,15:20:18.000,183,9552401,-795,0,1656775218,5862.786019989995,2.659565879999718,25113.439872480005
2022-07-02,15:20:19.000,183,9552591,-795,0,1656775219,5864.1063367499955,2.6807132699977956,25113.47480808
2022-07-02,15:20:20.000,183,9552675,-795,0,1656775220,5859.835516209998,2.645467620001,25113.42589824
2022-07-02,15:20:21.000,183,9552742,45,0,1656775221,5861.149096659996,2.69481153000379,25113.39794976
2022-07-02,15:20:22.000,183,9552385,1085,0,1656775222,5859.680581079992,2.652516750000359,25113.342052800006
2022-07-02,15:20:23.000,183,9552295,-795,0,1656775223,5863.897511139992,2.6384184900016407,25113.32807856
2022-07-02,15:20:24.000,183,9552460,1045,0,1656775224,5864.982057049994,2.6384184900016407,25113.321091440004
2022-07-02,15:20:25.000,183,9552564,565,0,1656775225,5862.752338439997,2.7159589200018672,25113.411924000007
2022-07-02,15:20:26.000,183,9552400,-795,0,1656775226,5856.709868369995,2.701860660003149,25113.439872480005
2022-07-02,15:20:27.000,183,9553280,-795,0,1656775227,5856.292217149996,2.701860660003149,25113.20929752
2022-07-02,15:20:28.000,183,9553106,-795,0,1656775228,5849.259509509997,2.6877624000044307,25113.42589824
2022-07-02,15:20:29.000,183,9552743,-635,0,1656775229,5857.201618999992,2.6807132699977956,25113.370001280004
2022-07-02,15:20:30.000,183,9552516,-795,0,1656775230,5854.1298616399945,2.652516750000359,25113.300130080002
2022-07-02,15:20:31.000,183,9552489,-795,0,1656775231,5854.0355532999965,2.6384184900016407,25113.293142960007
2022-07-02,15:20:32.000,183,9552388,805,0,1656775232,5852.762390709999,2.603172840004845,25113.055580880005
2022-07-02,15:20:33.000,183,9552180,404,0,1656775233,5860.030869199996,2.610221970004204,25113.31410432001
2022-07-02,15:20:34.000,183,9552363,-354,0,1656775234,5860.724709129994,2.5749763200001325,25113.439872480005
2022-07-02,15:20:35.000,183,9552076,404,0,1656775235,5859.788362039995,2.5679271900007734,25113.3769884
2022-07-02,15:20:36.000,183,9552535,-795,0,1656775236,5859.478491779999,2.5326815400039777,25113.418911120003
2022-07-02,15:20:37.000,183,9552501,-795,0,1656775237,5861.647583599995,2.5185832799979835,25113.307117199998
2022-07-02,15:20:38.000,183,9552031,525,0,1656775238,5861.4252853699945,2.497435889999906,25113.27916872
2022-07-02,15:20:39.000,183,9552213,45,0,1656775239,5863.095890249999,2.504485019999265,25113.34903992
2022-07-02,15:20:40.000,183,9552419,-795,0,1656775240,5861.236668689999,2.483337630001188,25113.32807856
2022-07-02,15:20:41.000,183,9552459,124,0,1656775241,5865.588324949997,2.483337630001188,25113.418911120003
2022-07-02,15:20:42.000,183,9552785,805,0,1656775242,5860.408102559995,2.490386760000547,25113.383975519995
2022-07-02,15:20:43.000,183,9552744,-795,0,1656775243,5862.752338439997,2.448091980004392,25113.411924000007
2022-07-02,15:20:44.000,183,9552479,-795,0,1656775244,5863.304715859995,2.490386760000547,25113.383975519995
2022-07-02,15:20:45.000,183,9552800,845,0,1656775245,5864.342107599994,2.4198954599996796,25113.31410432001
2022-07-02,15:20:46.000,183,9552503,605,0,1656775246,5854.857383119997,2.433993719998398,25113.27916872
2022-07-02,15:20:47.000,183,9552511,-795,0,1656775247,5854.453204519996,2.4057972000009613,25113.251220240003
2022-07-02,15:20:48.000,183,9552244,-795,0,1656775248,5857.437389849998,2.4269445899990387,25113.321091440004
2022-07-02,15:20:49.000,183,9551903,-795,0,1656775249,5856.393261799996,2.4269445899990387,25113.356027039998
2022-07-02,15:20:50.000,183,9551983,805,0,1656775250,5852.971216319995,2.391698940002243,25113.390962640005
2022-07-02,15:20:51.000,183,9552153,365,0,1656775251,5854.911273599995,2.4128463300003204,25113.321091440004
2022-07-02,15:20:52.000,183,9552251,-795,0,1656775252,5858.494990519997,2.3564532899981714,25113.390962640005
2022-07-02,15:20:53.000,183,9551824,-515,0,1656775253,5852.243694839999,2.3564532899981714,25113.27916872
2022-07-02,15:20:54.000,183,9552047,-795,0,1656775254,5851.563327529999,2.384649810002884,25113.251220240003
2022-07-02,15:20:55.000,183,9551909,-354,0,1656775255,5847.514805219995,2.3071093800026574,25113.153400560004
2022-07-02,15:20:56.000,183,9552310,-795,0,1656775256,5847.198198649996,2.293011120003939,25113.223271760005
2022-07-02,15:20:57.000,183,9552222,-795,0,1656775257,5834.096075699992,2.293011120003939,25113.370001280004
2022-07-02,15:20:58.000,183,9552142,-795,0,1656775258,5838.824965319996,2.278912859997945,25113.307117199998
2022-07-02,15:20:59.000,183,9552143,-675,0,1656775259,5832.472624989998,2.2507163400005084,25113.383975519995
2022-07-02,15:21:00.000,183,9552285,-354,0,1656775260,5836.6356645699925,2.2577654699998675,25113.342052800006
2022-07-02,15:21:01.000,183,9552628,-795,0,1656775261,5835.099785889994,2.187274169999,25113.293142960007
2022-07-02,15:21:02.000,183,9552372,-795,0,1656775262,5835.935088329992,2.2577654699998675,25113.20929752
2022-07-02,15:21:03.000,183,9552635,-795,0,1656775263,5836.009187739997,2.2648145999992266,25113.237245999997
2022-07-02,15:21:04.000,183,9552569,-795,0,1656775264,5832.4119981999975,2.278912859997945,25113.251220240003
2022-07-02,15:21:05.000,183,9551911,-74,0,1656775265,5836.622191949995,2.2718637299985858,25113.321091440004
2022-07-02,15:21:06.000,183,9552443,-795,0,1656775266,5837.349713429998,2.2507163400005084,25113.069555119997
2022-07-02,15:21:07.000,183,9552774,-795,0,1656775267,5843.782889479997,2.2648145999992266,25113.132439200002
2022-07-02,15:21:08.000,183,9552642,-795,0,1656775268,5843.425865049998,2.278912859997945,25113.293142960007
2022-07-02,15:21:09.000,183,9552670,-795,0,1656775269,5842.651189399992,2.278912859997945,25113.272181600005
2022-07-02,15:21:10.000,183,9552547,404,0,1656775270,5838.764338529996,2.2577654699998675,25113.16038768
2022-07-02,15:21:11.000,183,9552030,-795,0,1656775271,5842.644453089997,2.23661808000179,25113.202310400004
2022-07-02,15:21:12.000,183,9552489,-475,0,1656775272,5839.889302299998,2.243667210001149,25113.195323280008
2022-07-02,15:21:13.000,183,9551469,525,0,1656775273,5839.033790929992,2.243667210001149,25112.94378696
2022-07-02,15:21:14.000,183,9551647,-795,0,1656775274,5838.973164139992,2.28596199000458,25113.286155839996
2022-07-02,15:21:15.000,183,9551628,-795,0,1656775275,5836.372948479999,2.222519820003072,25113.31410432001
2022-07-02,15:21:16.000,183,9551606,-795,0,1656775276,5837.659583689994,2.23661808000179,25113.31410432001
2022-07-02,15:21:17.000,183,9551239,1125,0,1656775277,5830.599930809993,2.222519820003072,25113.23025888
2022-07-02,15:21:18.000,183,9551289,-795,0,1656775278,5827.3126115299965,2.222519820003072,25113.18134904
2022-07-02,15:21:19.000,183,9551268,1125,0,1656775279,5830.896328449999,2.2154706900037127,25113.16038768
2022-07-02,15:21:20.000,183,9551213,-795,0,1656775280,5837.652847379999,2.2507163400005084,25113.18134904
2022-07-02,15:21:21.000,183,9551337,-35,0,1656775281,5844.395893689994,2.2577654699998675,25113.216284639995
2022-07-02,15:21:22.000,183,9551633,-795,0,1656775282,5842.994741209994,2.229568950002431,25113.076542240007
2022-07-02,15:21:23.000,183,9551764,-155,0,1656775283,5847.164517099998,2.23661808000179,25113.26519448001
2022-07-02,15:21:24.000,183,9551856,-795,0,1656775284,5844.106232359998,2.222519820003072,25113.23025888
2022-07-02,15:21:25.000,183,9552296,-795,0,1656775285,5839.2021986799955,2.1943232999983593,25113.18134904
2022-07-02,15:21:26.000,183,9552033,-795,0,1656775286,5835.611745449998,2.173175910000282,25113.139426319998
2022-07-02,15:21:27.000,183,9551772,-795,0,1656775287,5842.886960249998,2.1449793900028453,25113.125452080007
2022-07-02,15:21:28.000,183,9551671,-795,0,1656775288,5845.500648529996,2.130881130004127,25113.09051648
2022-07-02,15:21:29.000,183,9551598,-795,0,1656775289,5844.052341879993,2.1590776500015636,25113.195323280008
2022-07-02,15:21:30.000,183,9551810,-795,0,1656775290,5834.392473339998,2.1661267800009227,25113.237245999997
2022-07-02,15:21:31.000,183,9551753,-795,0,1656775291,5837.0263705499965,2.1097337399987737,25113.251220240003
2022-07-02,15:21:32.000,183,9551643,-795,0,1656775292,5822.219961169998,2.116782869998133,25113.216284639995
2022-07-02,15:21:33.000,183,9551766,-795,0,1656775293,5846.201224769997,2.116782869998133,25113.104490720005
2022-07-02,15:21:34.000,183,9551953,-795,0,1656775294,5849.144992239999,2.067438960002619,25113.062568
2022-07-02,15:21:35.000,183,9551393,765,0,1656775295,5847.400287949997,2.0956354800000554,25113.09750360001
2022-07-02,15:21:36.000,183,9551769,725,0,1656775296,5842.705079879997,2.0885863500006963,25113.125452080007
2022-07-02,15:21:37.000,183,9551271,165,0,1656775297,5839.626586209997,2.0956354800000554,25113.23025888
2022-07-02,15:21:38.000,183,9551320,124,0,1656775298,5836.467256819997,2.137930260003486,25113.223271760005
2022-07-02,15:21:39.000,183,9552098,205,0,1656775299,5839.586168349997,2.0956354800000554,25113.223271760005
2022-07-02,15:21:40.000,183,9552362,1045,0,1656775300,5840.024028499996,2.0956354800000554,25113.23025888
2022-07-02,15:21:41.000,183,9552446,-795,0,1656775301,5840.131809459999,2.0956354800000554,25113.16038768
2022-07-02,15:21:42.000,183,9552239,-795,0,1656775302,5843.479755529996,2.123832000004768,25113.09051648
2022-07-02,15:21:43.000,183,9552006,1285,0,1656775303,5846.113652739994,2.0885863500006963,25113.104490720005
2022-07-02,15:21:44.000,183,9551879,-795,0,1656775304,5847.366606399999,2.123832000004768,25113.16038768
2022-07-02,15:21:45.000,183,9552094,645,0,1656775305,5846.814228979994,2.116782869998133,25113.20929752
2022-07-02,15:21:46.000,183,9552254,885,0,1656775306,5834.149966179997,2.081537220001337,25113.20929752
2022-07-02,15:21:47.000,183,9552240,-795,0,1656775307,5843.257457299995,2.123832000004768,25113.202310400004
2022-07-02,15:21:48.000,183,9552295,605,0,1656775308,5840.785231529997,2.116782869998133,25113.27916872
2022-07-02,15:21:49.000,183,9551738,-555,0,1656775309,5841.600325039995,2.1097337399987737,25113.174361920006
2022-07-02,15:21:50.000,183,9552401,-795,0,1656775310,5841.000793449995,2.137930260003486,25113.118464959996
2022-07-02,15:21:51.000,183,9552317,-795,0,1656775311,5843.499964459996,2.1520285200022045,25113.11147784
2022-07-02,15:21:52.000,183,9551797,1205,0,1656775312,5839.9499290899985,2.0956354800000554,25113.139426319998
2022-07-02,15:21:53.000,183,9552071,-795,0,1656775313,5836.332530619999,2.0885863500006963,25113.195323280008
2022-07-02,15:21:54.000,183,9551876,-235,0,1656775314,5838.434259339992,2.1097337399987737,25113.216284639995
2022-07-02,15:21:55.000,183,9551986,-795,0,1656775315,5836.096759769993,2.130881130004127,25113.23025888
2022-07-02,15:21:56.000,183,9552106,645,0,1656775316,5844.672082399993,2.1520285200022045,25113.216284639995
2022-07-02,15:21:57.000,183,9551749,-795,0,1656775317,5843.843516269997,2.1449793900028453,25113.195323280008
2022-07-02,15:21:58.000,183,9551916,-795,0,1656775318,5845.056052069995,2.123832000004768,25113.132439200002
2022-07-02,15:21:59.000,183,9551699,-635,0,1656775319,5837.120678889994,2.130881130004127,25112.985709680004
2022-07-02,15:22:00.000,183,9551873,-795,0,1656775320,5838.2456426599965,2.1590776500015636,25113.139426319998
2022-07-02,15:22:01.000,183,9551990,-675,0,1656775321,5846.0260807099985,2.123832000004768,25113.20929752
2022-07-02,15:22:02.000,183,9551832,-795,0,1656775322,5834.001767359994,2.137930260003486,25113.26519448001
2022-07-02,15:22:03.000,183,9551647,-195,0,1656775323,5832.614087499998,2.137930260003486,25113.23025888
2022-07-02,15:22:04.000,183,9551929,-795,0,1656775324,5835.941824639995,2.116782869998133,25113.26519448001
2022-07-02,15:22:05.000,183,9551855,605,0,1656775325,5832.715132149999,2.130881130004127,25113.11147784
2022-07-02,15:22:06.000,183,9551771,-795,0,1656775326,5835.914879399999,2.1449793900028453,25113.11147784
2022-07-02,15:22:07.000,183,9551716,765,0,1656775327,5843.230512059992,2.1661267800009227,25113.118464959996
2022-07-02,15:22:08.000,183,9551381,565,0,1656775328,5843.371974569993,2.173175910000282,25113.14641344001
2022-07-02,15:22:09.000,183,9551735,-795,0,1656775329,5842.920641799996,2.28596199000458,25113.006671040006
2022-07-02,15:22:10.000,183,9551652,-755,0,1656775330,5850.101548259998,2.2154706900037127,25113.14641344001
2022-07-02,15:22:11.000,183,9551877,-35,0,1656775331,5843.129467409999,2.1943232999983593,25113.167374799996
2022-07-02,15:22:12.000,183,9551725,805,0,1656775332,5841.250036919999,2.2013724299977184,25113.20929752
2022-07-02,15:22:13.000,183,9552282,-354,0,1656775333,5842.428891169999,2.229568950002431,25113.11147784
2022-07-02,15:22:14.000,183,9552148,-795,0,1656775334,5843.661635899996,2.1661267800009227,25113.083529360003
2022-07-02,15:22:15.000,183,9551683,-795,0,1656775335,5842.348055449998,2.2013724299977184,25113.069555119997
2022-07-02,15:22:16.000,183,9551492,-795,0,1656775336,5845.2783502999955,2.2507163400005084,25113.069555119997
2022-07-02,15:22:17.000,183,9551827,1445,0,1656775337,5845.561275319997,2.1943232999983593,25113.132439200002
2022-07-02,15:22:18.000,183,9551573,-795,0,1656775338,5842.085339359997,2.2648145999992266,25113.18134904
2022-07-02,15:22:19.000,183,9551154,-795,0,1656775339,5843.115994789994,2.1590776500015636,25113.195323280008
2022-07-02,15:22:20.000,183,9551500,-315,0,1656775340,5853.799782449998,2.2013724299977184,25113.202310400004
2022-07-02,15:22:21.000,183,9551529,-795,0,1656775341,5849.400972019997,2.173175910000282,25113.139426319998
2022-07-02,15:22:22.000,183,9551517,-795,0,1656775342,5851.529645979994,2.1449793900028453,25113.062568
2022-07-02,15:22:23.000,183,9551575,285,0,1656775343,5849.057420209996,2.173175910000282,25113.020645279998
2022-07-02,15:22:24.000,183,9551775,-795,0,1656775344,5848.579142199997,2.1661267800009227,25113.09051648
2022-07-02,15:22:25.000,183,9551726,-675,0,1656775345,5851.374710849996,2.1661267800009227,25113.139426319998
2022-07-02,15:22:26.000,183,9551554,-795,0,1656775346,5850.067866709993,2.130881130004127,25113.20929752
2022-07-02,15:22:27.000,183,9551107,-795,0,1656775347,5848.033501089994,2.1026846099994145,25113.174361920006
2022-07-02,15:22:28.000,183,9551444,-795,0,1656775348,5848.3164261099955,2.130881130004127,25113.125452080007
2022-07-02,15:22:29.000,183,9551278,605,0,1656775349,5850.721288779998,2.1097337399987737,25113.11147784
2022-07-02,15:22:30.000,183,9551365,-795,0,1656775350,5849.7782053799965,2.1590776500015636,25113.069555119997
2022-07-02,15:22:31.000,183,9551482,605,0,1656775351,5848.363580279998,2.180225039999641,25113.083529360003
2022-07-02,15:22:32.000,183,9551480,-755,0,1656775352,5846.194488459994,2.1943232999983593,25113.139426319998
2022-07-02,15:22:33.000,183,9551696,1125,0,1656775353,5843.675108519994,2.2154706900037127,25113.18134904
2022-07-02,15:22:34.000,183,9551261,-795,0,1656775354,5844.988688969999,2.2507163400005084,25113.125452080007
2022-07-02,15:22:35.000,183,9551181,-795,0,1656775355,5841.330872639999,2.222519820003072,25112.964748320002
2022-07-02,15:22:36.000,183,9551209,485,0,1656775356,5843.742471619997,2.229568950002431,25113.20929752
2022-07-02,15:22:37.000,183,9551452,-795,0,1656775357,5838.798020079994,2.2648145999992266,25113.076542240007
2022-07-02,15:22:38.000,183,9551388,-795,0,1656775358,5837.356449739993,2.293011120003939,25113.09051648
2022-07-02,15:22:39.000,183,9551763,-795,0,1656775359,5841.404972049997,2.3071093800026574,25113.069555119997
2022-07-02,15:22:40.000,183,9551482,-795,0,1656775360,5840.1789636299945,2.28596199000458,25113.076542240007
2022-07-02,15:22:41.000,183,9551541,-795,0,1656775361,5837.0263705499965,2.335305900000094,25113.14641344001
2022-07-02,15:22:42.000,183,9551566,-795,0,1656775362,5839.525541559997,2.3494041599988122,25113.188336159998
2022-07-02,15:22:43.000,183,9552024,-795,0,1656775363,5840.407998169998,2.3564532899981714,25113.188336159998
2022-07-02,15:22:44.000,183,9551776,645,0,1656775364,5839.363870119996,2.3494041599988122,25113.034619520004
2022-07-02,15:22:45.000,183,9552028,-114,0,1656775365,5824.200436309999,2.384649810002884,25113.118464959996
2022-07-02,15:22:46.000,183,9551536,-795,0,1656775366,5825.9990310799985,2.335305900000094,25113.104490720005
2022-07-02,15:22:47.000,183,9551624,805,0,1656775367,5829.542330139993,2.3564532899981714,25113.11147784
2022-07-02,15:22:48.000,183,9551559,-795,0,1656775368,5827.467546659995,2.2507163400005084,25113.14641344001
2022-07-02,15:22:49.000,183,9551478,325,0,1656775369,5825.749787609995,2.3141585100020166,25113.223271760005
2022-07-02,15:22:50.000,183,9550973,-795,0,1656775370,5824.927957789994,2.328256770000735,25113.286155839996
2022-07-02,15:22:51.000,183,9551337,1005,0,1656775371,5828.161386589993,2.3564532899981714,25113.244233120007
2022-07-02,15:22:52.000,183,9551007,645,0,1656775372,5827.339556769999,2.3494041599988122,25113.342052800006
2022-07-02,15:22:53.000,183,9551525,-635,0,1656775373,5827.992978839997,2.391698940002243,25113.195323280008
2022-07-02,15:22:54.000,183,9551189,765,0,1656775374,5827.986242529994,2.4057972000009613,25113.195323280008
2022-07-02,15:22:55.000,183,9551449,404,0,1656775375,5831.765312439995,2.3776006800035248,25113.020645279998
2022-07-02,15:22:56.000,183,9551633,-274,0,1656775376,5829.724210509994,2.433993719998398,25113.188336159998
2022-07-02,15:22:57.000,183,9551588,-795,0,1656775377,5822.967691579994,2.433993719998398,25113.307117199998
2022-07-02,15:22:58.000,183,9551142,245,0,1656775378,5820.616719389996,2.398748070001602,25113.307117199998
2022-07-02,15:22:59.000,183,9551482,1005,0,1656775379,5818.717079969996,2.391698940002243,25113.286155839996
2022-07-02,15:23:00.000,183,9551483,-795,0,1656775380,5819.848780049993,2.4128463300003204,25113.300130080002
2022-07-02,15:23:01.000,183,9551011,1485,0,1656775381,5821.997662939997,2.342355029999453,25113.27916872
2022-07-02,15:23:02.000,183,9551341,-795,0,1656775382,5824.4833613299925,2.3776006800035248,25113.223271760005
2022-07-02,15:23:03.000,183,9551338,-795,0,1656775383,5822.374896299996,2.4269445899990387,25113.216284639995
2022-07-02,15:23:04.000,183,9551297,525,0,1656775384,5827.676372269998,2.4269445899990387,25113.25820736
2022-07-02,15:23:05.000,183,9551446,1125,0,1656775385,5831.354397529998,2.441042849997757,25113.23025888
2022-07-02,15:23:06.000,183,9551557,-795,0,1656775386,5827.501228209992,2.448091980004392,25113.34903992
2022-07-02,15:23:07.000,183,9551590,-795,0,1656775387,5825.520753069999,2.4198954599996796,25113.34903992
2022-07-02,15:23:08.000,183,9551767,445,0,1656775388,5822.004399249992,2.4551411100037512,25113.34903992
2022-07-02,15:23:09.000,183,9551763,-434,0,1656775389,5817.901986459998,2.441042849997757,25113.293142960007
2022-07-02,15:23:10.000,183,9551750,1445,0,1656775390,5821.047843229993,2.4692393700024695,25113.27916872
2022-07-02,15:23:11.000,183,9551632,765,0,1656775391,5823.365133869993,2.448091980004392,25113.237245999997
2022-07-02,15:23:12.000,183,9551450,-795,0,1656775392,5817.491071549994,2.4269445899990387,25113.244233120007
2022-07-02,15:23:13.000,183,9551243,-795,0,1656775393,5815.887829769992,2.4269445899990387,25113.3769884
2022-07-02,15:23:14.000,183,9551497,-795,0,1656775394,5816.574933389995,2.391698940002243,25113.43288536001
2022-07-02,15:23:15.000,183,9551478,485,0,1656775395,5808.504834009997,2.4128463300003204,25113.18134904
2022-07-02,15:23:16.000,183,9551357,-795,0,1656775396,5809.757787669994,2.4057972000009613,25113.453846719996
2022-07-02,15:23:17.000,183,9551388,-795,0,1656775397,5815.167044599999,2.3776006800035248,25113.34903992
2022-07-02,15:23:18.000,183,9551382,-795,0,1656775398,5813.705265329998,2.4128463300003204,25113.286155839996
2022-07-02,15:23:19.000,183,9551361,1005,0,1656775399,5819.767944329993,2.3705515500041656,25113.321091440004
2022-07-02,15:23:20.000,183,9551174,-795,0,1656775400,5821.795573639996,2.3141585100020166,25113.34903992
2022-07-02,15:23:21.000,183,9551001,-795,0,1656775401,5825.109838159995,2.3071093800026574,25113.411924000007
2022-07-02,15:23:22.000,183,9551026,-795,0,1656775402,5825.682424509992,2.328256770000735,25113.460833840007
2022-07-02,15:23:23.000,183,9550874,-795,0,1656775403,5826.504254329993,2.3000602500032983,25113.439872480005
2022-07-02,15:23:24.000,183,9551220,-195,0,1656775404,5830.162070659993,2.328256770000735,25113.460833840007
2022-07-02,15:23:25.000,183,9551175,-795,0,1656775405,5829.986926599995,2.328256770000735,25113.39794976
2022-07-02,15:23:26.000,183,9551313,-795,0,1656775406,5832.176227349999,2.328256770000735,25113.307117199998
2022-07-02,15:23:27.000,183,9551444,-795,0,1656775407,5827.804362159994,2.3000602500032983,25113.32807856
2022-07-02,15:23:28.000,183,9550836,965,0,1656775408,5827.272193669996,2.278912859997945,25113.174361920006
2022-07-02,15:23:29.000,183,9551517,1085,0,1656775409,5833.085629199995,2.2154706900037127,25113.509743680006
2022-07-02,15:23:30.000,183,9551524,-795,0,1656775410,5835.530909729998,2.2154706900037127,25113.49576944
2022-07-02,15:23:31.000,183,9551987,5,0,1656775411,5825.520753069999,2.123832000004768,25113.467820960002
2022-07-02,15:23:32.000,183,9551707,-675,0,1656775412,5828.067078249995,2.2154706900037127,25113.49576944
2022-07-02,15:23:33.000,183,9551649,-795,0,1656775413,5829.117942609999,2.180225039999641,25113.39794976
2022-07-02,15:23:34.000,183,9552086,-795,0,1656775414,5829.077524749999,2.1661267800009227,25113.3769884
2022-07-02,15:23:35.000,183,9551777,-795,0,1656775415,5828.060341939992,2.1661267800009227,25113.43288536001
2022-07-02,15:23:36.000,183,9551729,-235,0,1656775416,5825.965349529994,2.2154706900037127,25113.286155839996
2022-07-02,15:23:37.000,183,9551743,-795,0,1656775417,5828.1209687299925,2.180225039999641,25113.488782320004
2022-07-02,15:23:38.000,183,9551856,-795,0,1656775418,5828.275903859998,2.173175910000282,25113.516730800002
2022-07-02,15:23:39.000,183,9551671,924,0,1656775419,5828.114232419997,2.1449793900028453,25113.47480808
2022-07-02,15:23:40.000,183,9551762,-795,0,1656775420,5830.397841509999,2.180225039999641,25113.49576944
2022-07-02,15:23:41.000,183,9551660,485,0,1656775421,5833.058683959993,2.173175910000282,25113.488782320004
2022-07-02,15:23:42.000,183,9551107,-795,0,1656775422,5829.663583719994,2.1449793900028453,25113.49576944
2022-07-02,15:23:43.000,183,9551595,605,0,1656775423,5829.784837299994,2.1590776500015636,25113.460833840007
2022-07-02,15:23:44.000,183,9552046,-795,0,1656775424,5848.713868399995,2.173175910000282,25113.460833840007
2022-07-02,15:23:45.000,183,9551953,-595,0,1656775425,5850.128493499993,2.173175910000282,25113.54467928
2022-07-02,15:23:46.000,183,9551797,725,0,1656775426,5853.254141339996,2.1661267800009227,25113.49576944
2022-07-02,15:23:47.000,183,9551215,-795,0,1656775427,5852.001187679998,2.1449793900028453,25113.56564064
2022-07-02,15:23:48.000,183,9551504,645,0,1656775428,5841.243300609996,2.116782869998133,25113.572627759997
2022-07-02,15:23:49.000,183,9551230,1285,0,1656775429,5847.979610609997,2.081537220001337,25113.467820960002
2022-07-02,15:23:50.000,183,9551517,-795,0,1656775430,5846.295533109995,2.116782869998133,25113.49576944
2022-07-02,15:23:51.000,183,9551419,765,0,1656775431,5842.792651909993,2.081537220001337,25113.453846719996
2022-07-02,15:23:52.000,183,9550994,605,0,1656775432,5835.214303159999,2.0462915700045414,25113.509743680006
2022-07-02,15:23:53.000,183,9551298,-795,0,1656775433,5831.691213029997,2.067438960002619,25113.370001280004
2022-07-02,15:23:54.000,183,9551216,725,0,1656775434,5833.611061379997,2.074488090001978,25113.60057624001
2022-07-02,15:23:55.000,183,9551336,-795,0,1656775435,5835.295138879999,2.2013724299977184,25113.60057624001
2022-07-02,15:23:56.000,183,9550900,-395,0,1656775436,5836.905116969996,2.2154706900037127,25113.607563360005
2022-07-02,15:23:57.000,183,9551121,-795,0,1656775437,5843.338293019995,2.173175910000282,25113.572627759997
2022-07-02,15:23:58.000,183,9550628,-795,0,1656775438,5843.277666229995,2.173175910000282,25113.516730800002
2022-07-02,15:23:59.000,183,9550969,-395,0,1656775439,5843.661635899996,2.1661267800009227,25113.523717919998
2022-07-02,15:24:00.000,183,9550945,-635,0,1656775440,5839.134835579993,2.173175910000282,25113.502756559996
2022-07-02,15:24:01.000,183,9550731,-795,0,1656775441,5842.981268589996,2.1449793900028453,25113.656473200004
2022-07-02,15:24:02.000,183,9551243,685,0,1656775442,5845.480439599996,2.1449793900028453,25113.705383040004
2022-07-02,15:24:03.000,183,9551439,-795,0,1656775443,5849.704105969999,2.137930260003486,25113.628524720007
2022-07-02,15:24:04.000,183,9551328,365,0,1656775444,5847.474387359995,2.137930260003486,25113.64249896
2022-07-02,15:24:05.000,183,9551188,-114,0,1656775445,5848.040237399997,2.116782869998133,25113.621537599996
2022-07-02,15:24:06.000,183,9551420,-35,0,1656775446,5846.888328389992,2.0956354800000554,25113.488782320004
2022-07-02,15:24:07.000,183,9551357,-434,0,1656775447,5846.410050379993,2.173175910000282,25113.530705040008
2022-07-02,15:24:08.000,183,9551595,525,0,1656775448,5846.066498569999,2.1590776500015636,25113.579614880007
2022-07-02,15:24:09.000,183,9551457,-795,0,1656775449,5846.436995619995,2.123832000004768,25113.656473200004
2022-07-02,15:24:10.000,183,9551314,-235,0,1656775450,5847.184726029998,2.173175910000282,25113.684421680002
2022-07-02,15:24:11.000,183,9551309,-114,0,1656775451,5847.171253409993,2.1026846099994145,25113.488782320004
2022-07-02,15:24:12.000,183,9551144,725,0,1656775452,5845.594956869994,2.137930260003486,25113.71237016
2022-07-02,15:24:13.000,183,9551412,-795,0,1656775453,5845.7296830699925,2.1590776500015636,25113.656473200004
2022-07-02,15:24:14.000,183,9551151,-395,0,1656775454,5844.496938339995,2.1590776500015636,25113.59358912
2022-07-02,15:24:15.000,183,9550875,-795,0,1656775455,5845.581484249997,2.116782869998133,25113.60057624001
2022-07-02,15:24:16.000,183,9551114,-795,0,1656775456,5849.717578589996,2.123832000004768,25113.670447439996
2022-07-02,15:24:17.000,183,9551065,-795,0,1656775457,5849.266245819999,2.1449793900028453,25113.76826712001
2022-07-02,15:24:18.000,183,9551403,445,0,1656775458,5845.5208574599965,2.123832000004768,25113.775254240005
2022-07-02,15:24:19.000,183,9550994,445,0,1656775459,5845.1638330299975,2.0956354800000554,25113.803202720002
2022-07-02,15:24:20.000,183,9550942,-795,0,1656775460,5846.571721819993,2.123832000004768,25113.796215600007
2022-07-02,15:24:21.000,183,9550997,1045,0,1656775461,5845.743155689997,2.116782869998133,25113.726344400005
2022-07-02,15:24:22.000,183,9551147,-795,0,1656775462,5849.246036889999,2.116782869998133,25113.64249896
2022-07-02,15:24:23.000,183,9550886,-795,0,1656775463,5842.361528069996,2.1449793900028453,25113.677434560006
2022-07-02,15:24:24.000,183,9551293,-795,0,1656775464,5837.410340219998,2.123832000004768,25113.677434560006
2022-07-02,15:24:25.000,183,9550941,-795,0,1656775465,5836.157386559993,2.123832000004768,25113.838138319996
2022-07-02,15:24:26.000,183,9551265,1445,0,1656775466,5837.033106859999,2.1026846099994145,25113.81717696001
2022-07-02,15:24:27.000,183,9551042,-635,0,1656775467,5833.846832229996,2.123832000004768,25113.803202720002
2022-07-02,15:24:28.000,183,9550913,845,0,1656775468,5831.697949339992,2.130881130004127,25113.88006104
2022-07-02,15:24:29.000,183,9550989,-795,0,1656775469,5827.319347839999,2.067438960002619,25113.838138319996
2022-07-02,15:24:30.000,183,9550631,685,0,1656775470,5827.588800239995,2.130881130004127,25113.775254240005
2022-07-02,15:24:31.000,183,9550963,-795,0,1656775471,5826.841069829992,2.137930260003486,25113.78224136
2022-07-02,15:24:32.000,183,9550919,-795,0,1656775472,5828.134441349997,2.1449793900028453,25113.789228479996
2022-07-02,15:24:33.000,183,9550978,-795,0,1656775473,5826.908432929995,2.1590776500015636,25113.9010224
2022-07-02,15:24:34.000,183,9551109,565,0,1656775474,5825.877777499998,2.137930260003486,25113.94993224
2022-07-02,15:24:35.000,183,9550599,5,0,1656775475,5825.992294769996,2.0533407000039006,25113.93595800001
2022-07-02,15:24:36.000,183,9551023,-795,0,1656775476,5825.190673879995,2.0603898300032597,25113.963906480007
2022-07-02,15:24:37.000,183,9550699,-795,0,1656775477,5822.880119549998,2.0533407000039006,25113.775254240005
2022-07-02,15:24:38.000,183,9550674,-434,0,1656775478,5822.085234969993,2.0533407000039006,25113.866086800008
2022-07-02,15:24:39.000,183,9551022,124,0,1656775479,5819.875725289996,2.018095049999829,25113.887048159995
2022-07-02,15:24:40.000,183,9551134,-155,0,1656775480,5816.547988149992,2.0603898300032597,25113.93595800001
2022-07-02,15:24:41.000,183,9551531,605,0,1656775481,5817.753787639995,2.0039967900011106,25113.991854960004
2022-07-02,15:24:42.000,183,9551392,-35,0,1656775482,5814.971691609993,2.0462915700045414,25114.012816320006
2022-07-02,15:24:43.000,183,9551639,-795,0,1656775483,5816.790495309993,2.067438960002619,25113.99884208
2022-07-02,15:24:44.000,183,9551392,485,0,1656775484,5818.218593029997,2.0462915700045414,25114.10364888001
2022-07-02,15:24:45.000,183,9551470,-675,0,1656775485,5815.584695819998,2.123832000004768,25113.970893600002
2022-07-02,15:24:46.000,183,9551498,-795,0,1656775486,5823.749103539994,2.116782869998133,25113.970893600002
2022-07-02,15:24:47.000,183,9551481,-795,0,1656775487,5823.755839849997,2.1449793900028453,25113.942945120005
2022-07-02,15:24:48.000,183,9551407,-795,0,1656775488,5820.475256879996,2.1449793900028453,25113.963906480007
2022-07-02,15:24:49.000,183,9550992,-795,0,1656775489,5815.867620839999,2.1520285200022045,25114.019803440002
2022-07-02,15:24:50.000,183,9550901,-795,0,1656775490,5813.6042206799975,2.1520285200022045,25114.06871328
2022-07-02,15:24:51.000,183,9550865,-795,0,1656775491,5814.143125479997,2.137930260003486,25114.09666176
2022-07-02,15:24:52.000,183,9550920,-795,0,1656775492,5820.266431269993,2.137930260003486,25114.075700399997
2022-07-02,15:24:53.000,183,9550943,-795,0,1656775493,5822.9070647899935,2.0533407000039006,25114.026790559998
2022-07-02,15:24:54.000,183,9550682,-795,0,1656775494,5823.014845749996,2.137930260003486,25113.970893600002
2022-07-02,15:24:55.000,183,9550663,-795,0,1656775495,5822.994636819996,2.130881130004127,25113.97788072
2022-07-02,15:24:56.000,183,9551135,-795,0,1656775496,5825.8508322599955,2.130881130004127,25114.019803440002
2022-07-02,15:24:57.000,183,9551007,-795,0,1656775497,5817.107101879992,2.0533407000039006,25113.970893600002
2022-07-02,15:24:58.000,183,9551068,-795,0,1656775498,5813.981454039997,2.1943232999983593,25114.082687520007
2022-07-02,15:24:59.000,183,9551801,1445,0,1656775499,5812.957534919995,2.137930260003486,25114.10364888001
2022-07-02,15:25:00.000,183,9551773,765,0,1656775500,5811.8797253199955,2.229568950002431,25114.131597360007
2022-07-02,15:25:01.000,183,9551758,565,0,1656775501,5813.375186139994,2.173175910000282,25114.040764800004
2022-07-02,15:25:02.000,183,9551451,1325,0,1656775502,5808.491361389999,2.187274169999,25113.98486784001
2022-07-02,15:25:03.000,183,9551608,-795,0,1656775503,5815.564486889998,2.2577654699998675,25114.040764800004
2022-07-02,15:25:04.000,183,9551285,-795,0,1656775504,5823.445969589993,2.229568950002431,25114.06871328
2022-07-02,15:25:05.000,183,9551167,1245,0,1656775505,5823.802994019992,2.2507163400005084,25114.138584480002
2022-07-02,15:25:06.000,183,9551630,-274,0,1656775506,5822.448995709994,2.2084215600043535,25114.15255872001
2022-07-02,15:25:07.000,183,9552203,-354,0,1656775507,5818.636244249996,2.180225039999641,25114.040764800004
2022-07-02,15:25:08.000,183,9551492,-595,0,1656775508,5828.632928289997,2.2154706900037127,25114.194481439998
2022-07-02,15:25:09.000,183,9551736,-795,0,1656775509,5821.647374819993,2.293011120003939,25114.11762312
2022-07-02,15:25:10.000,183,9551516,485,0,1656775510,5822.6982391799975,2.2648145999992266,25114.082687520007
2022-07-02,15:25:11.000,183,9551079,1445,0,1656775511,5828.376948509998,2.278912859997945,25114.075700399997
2022-07-02,15:25:12.000,183,9551312,-235,0,1656775512,5828.222013379993,2.328256770000735,25114.082687520007
2022-07-02,15:25:13.000,183,9551691,-795,0,1656775513,5818.622771629998,2.2507163400005084,25114.2154428
2022-07-02,15:25:14.000,183,9551299,-795,0,1656775514,5817.275509629995,2.278912859997945,25114.180507200006
2022-07-02,15:25:15.000,183,9551570,-795,0,1656775515,5817.2418280799975,2.342355029999453,25114.222429919995
2022-07-02,15:25:16.000,183,9551621,-795,0,1656775516,5818.878751409997,2.243667210001149,25113.94993224
2022-07-02,15:25:17.000,183,9551995,-795,0,1656775517,5821.128678949994,2.3000602500032983,25114.201468560008
2022-07-02,15:25:18.000,183,9551427,-795,0,1656775518,5826.679398389999,2.3494041599988122,25114.1455716
2022-07-02,15:25:19.000,183,9551589,-195,0,1656775519,5811.489019339999,2.335305900000094,25114.10364888001
2022-07-02,15:25:20.000,183,9551994,-795,0,1656775520,5815.268089249999,2.3212076400013757,25114.173520079996
2022-07-02,15:25:21.000,183,9551347,-795,0,1656775521,5822.321005819998,2.3564532899981714,25114.26435264
2022-07-02,15:25:22.000,183,9551942,-795,0,1656775522,5829.266141429995,2.3141585100020166,25114.285314
2022-07-02,15:25:23.000,183,9551574,605,0,1656775523,5826.975796029998,2.293011120003939,25114.285314
2022-07-02,15:25:24.000,183,9551450,-795,0,1656775524,5834.304901309995,2.2577654699998675,25114.292301119996
2022-07-02,15:25:25.000,183,9551494,1525,0,1656775525,5838.272587899999,2.3494041599988122,25114.27133976001
2022-07-02,15:25:26.000,183,9551671,-155,0,1656775526,5837.605693209996,2.384649810002884,25114.187494320002
2022-07-02,15:25:27.000,183,9551368,445,0,1656775527,5840.010555879999,2.3705515500041656,25114.208455680004
2022-07-02,15:25:28.000,183,9551388,-795,0,1656775528,5829.434549179998,2.4128463300003204,25114.27133976001
2022-07-02,15:25:29.000,183,9551024,685,0,1656775529,5824.234117859996,2.4198954599996796,25114.327236720004
2022-07-02,15:25:30.000,183,9551299,-315,0,1656775530,5825.924931669993,2.384649810002884,25114.33422384
2022-07-02,15:25:31.000,183,9550976,565,0,1656775531,5829.461494419993,2.3494041599988122,25114.355185200002
2022-07-02,15:25:32.000,183,9551164,-795,0,1656775532,5825.803678089993,2.3564532899981714,25114.355185200002
2022-07-02,15:25:33.000,183,9551278,-795,0,1656775533,5825.284982219993,2.3564532899981714,25114.31326248
2022-07-02,15:25:34.000,183,9551094,-795,0,1656775534,5823.378606489998,2.293011120003939,25114.2154428
2022-07-02,15:25:35.000,183,9551360,-274,0,1656775535,5825.076156609997,2.2507163400005084,25114.285314
2022-07-02,15:25:36.000,183,9551384,-795,0,1656775536,5823.843411879992,2.3212076400013757,25114.32024960001
2022-07-02,15:25:37.000,183,9551309,-515,0,1656775537,5826.915169239997,2.328256770000735,25114.27133976001
2022-07-02,15:25:38.000,183,9551441,-795,0,1656775538,5825.2310917399955,2.4128463300003204,25114.257365520003
2022-07-02,15:25:39.000,183,9551295,-795,0,1656775539,5824.6315601499955,2.3564532899981714,25114.397107920006
2022-07-02,15:25:40.000,183,9551497,924,0,1656775540,5824.3890529899945,2.4128463300003204,25114.43903064001
2022-07-02,15:25:41.000,183,9551362,-795,0,1656775541,5825.291718529996,2.3564532899981714,25114.31326248
2022-07-02,15:25:42.000,183,9551534,765,0,1656775542,5823.823202949992,2.398748070001602,25114.327236720004
2022-07-02,15:25:43.000,183,9551349,-274,0,1656775543,5823.802994019992,2.398748070001602,25114.33422384
2022-07-02,15:25:44.000,183,9551638,-795,0,1656775544,5819.195357979996,2.4128463300003204,25114.362172319998
2022-07-02,15:25:45.000,183,9551335,924,0,1656775545,5821.303823009999,2.4269445899990387,25114.390120799995
2022-07-02,15:25:46.000,183,9551405,-795,0,1656775546,5825.130047089995,2.4128463300003204,25114.508901839996
2022-07-02,15:25:47.000,183,9551282,404,0,1656775547,5821.256668839997,2.398748070001602,25114.285314
2022-07-02,15:25:48.000,183,9550972,-795,0,1656775548,5811.192621699993,2.398748070001602,25113.94993224
2022-07-02,15:25:49.000,183,9551658,-715,0,1656775549,5808.807967959998,2.3564532899981714,25114.376146560004
2022-07-02,15:25:50.000,183,9551489,-274,0,1656775550,5807.406815479997,2.3705515500041656,25114.341210959996
2022-07-02,15:25:51.000,183,9551639,-795,0,1656775551,5808.4846250799965,2.28596199000458,25114.341210959996
2022-07-02,15:25:52.000,183,9551906,-635,0,1656775552,5813.072052189993,2.3564532899981714,25114.369159440008
2022-07-02,15:25:53.000,183,9551563,725,0,1656775553,5811.744999119997,2.497435889999906,25114.425056400003
2022-07-02,15:25:54.000,183,9551618,-795,0,1656775554,5809.3468727599975,2.5679271900007734,25114.522876080002
2022-07-02,15:25:55.000,183,9551546,-795,0,1656775555,5824.1600184499985,2.4269445899990387,25114.459991999996
2022-07-02,15:25:56.000,183,9551919,165,0,1656775556,5831.772048749997,2.4128463300003204,25114.45300488
2022-07-02,15:25:57.000,183,9551915,1285,0,1656775557,5838.872119489999,2.4057972000009613,25114.418069280007
2022-07-02,15:25:58.000,183,9551089,-795,0,1656775558,5839.653531449992,2.384649810002884,25114.26435264
2022-07-02,15:25:59.000,183,9551464,445,0,1656775559,5838.946218899997,2.4269445899990387,25114.229417040006
2022-07-02,15:26:00.000,183,9550800,-795,0,1656775560,5837.127415199997,2.391698940002243,25114.40409504
2022-07-02,15:26:01.000,183,9551470,845,0,1656775561,5828.424102679994,2.4057972000009613,25114.50191472
2022-07-02,15:26:02.000,183,9551439,-795,0,1656775562,5816.352635159994,2.4269445899990387,25114.494927600004
2022-07-02,15:26:03.000,183,9551419,-795,0,1656775563,5809.441181099995,2.342355029999453,25114.522876080002
2022-07-02,15:26:04.000,183,9551621,-795,0,1656775564,5807.959192899994,2.448091980004392,25114.369159440008
2022-07-02,15:26:05.000,183,9551881,605,0,1656775565,5823.311243389995,2.187274169999,25114.222429919995
2022-07-02,15:26:06.000,183,9551404,404,0,1656775566,5820.798599759997,2.3000602500032983,25114.43903064001
2022-07-02,15:26:07.000,183,9551519,-795,0,1656775567,5821.189305739994,2.3141585100020166,25114.425056400003
2022-07-02,15:26:08.000,183,9551414,-274,0,1656775568,5823.802994019992,2.3141585100020166,25114.43204352
2022-07-02,15:26:09.000,183,9551532,-795,0,1656775569,5828.511674709996,2.3705515500041656,25114.543837440004
2022-07-02,15:26:10.000,183,9551410,-155,0,1656775570,5833.213619089998,2.3564532899981714,25114.55082456
2022-07-02,15:26:11.000,183,9551452,-795,0,1656775571,5829.953245049997,2.3705515500041656,25114.543837440004
2022-07-02,15:26:12.000,183,9551004,-235,0,1656775572,5831.3072433599955,2.293011120003939,25114.536850320008
2022-07-02,15:26:13.000,183,9551382,325,0,1656775573,5835.544382349995,2.28596199000458,25114.45300488
2022-07-02,15:26:14.000,183,9551374,-795,0,1656775574,5832.418734509993,2.3212076400013757,25114.38313368
2022-07-02,15:26:15.000,183,9551409,525,0,1656775575,5830.667293909995,2.328256770000735,25114.418069280007
2022-07-02,15:26:16.000,183,9551431,-795,0,1656775576,5836.729972909998,2.342355029999453,25114.43903064001
2022-07-02,15:26:17.000,183,9550962,765,0,1656775577,5834.736025149992,2.3141585100020166,25114.515888960006
2022-07-02,15:26:18.000,183,9550832,965,0,1656775578,5835.052631719998,2.3000602500032983,25114.529863199998
2022-07-02,15:26:19.000,183,9550929,725,0,1656775579,5833.705369719995,2.2507163400005084,25114.529863199998
2022-07-02,15:26:20.000,183,9551352,-795,0,1656775580,5832.910485139997,2.293011120003939,25114.50191472
2022-07-02,15:26:21.000,183,9551232,-795,0,1656775581,5838.865383179997,2.293011120003939,25114.48794048001
2022-07-02,15:26:22.000,183,9551542,365,0,1656775582,5837.214987229992,2.293011120003939,25114.38313368
2022-07-02,15:26:23.000,183,9551607,-795,0,1656775583,5850.856014979996,2.2648145999992266,25114.40409504
2022-07-02,15:26:24.000,183,9551688,-795,0,1656775584,5857.302663649993,2.293011120003939,25114.425056400003
2022-07-02,15:26:25.000,183,9551304,-795,0,1656775585,5853.031843109995,2.328256770000735,25114.48794048001
2022-07-02,15:26:26.000,183,9551605,325,0,1656775586,5839.181989749995,2.2718637299985858,25114.529863199998
2022-07-02,15:26:27.000,183,9551325,-795,0,1656775587,5835.739735339994,2.229568950002431,25114.529863199998
2022-07-02,15:26:28.000,183,9551345,-795,0,1656775588,5836.0159240499925,2.222519820003072,25114.50191472
2022-07-02,15:26:29.000,183,9551537,-795,0,1656775589,5833.435917319999,2.2154706900037127,25114.48095336
2022-07-02,15:26:30.000,183,9551284,-395,0,1656775590,5832.762286319994,2.243667210001149,25114.446017760005
2022-07-02,15:26:31.000,183,9551479,-795,0,1656775591,5834.143229869995,2.1661267800009227,25114.40409504
2022-07-02,15:26:32.000,183,9551382,-795,0,1656775592,5838.784547459996,2.180225039999641,25114.38313368
2022-07-02,15:26:33.000,183,9551733,-795,0,1656775593,5832.6410327399935,2.2013724299977184,25114.466979120007
2022-07-02,15:26:34.000,183,9551927,-434,0,1656775594,5831.165780849995,2.187274169999,25114.494927600004
2022-07-02,15:26:35.000,183,9551832,-795,0,1656775595,5833.638006619993,2.173175910000282,25114.522876080002
2022-07-02,15:26:36.000,183,9551796,-795,0,1656775596,5836.992688999999,2.2084215600043535,25114.50191472
2022-07-02,15:26:37.000,183,9552181,1005,0,1656775597,5834.210592969997,2.1943232999983593,25114.411082159997
2022-07-02,15:26:38.000,183,9551747,-795,0,1656775598,5830.977164169999,2.180225039999641,25114.187494320002
2022-07-02,15:26:39.000,183,9551427,-795,0,1656775599,5834.183647729995,2.137930260003486,25114.11762312
2022-07-02,15:26:40.000,183,9551406,-795,0,1656775600,5830.364159959994,2.1449793900028453,25114.26435264
2022-07-02,15:26:41.000,183,9551544,645,0,1656775601,5833.3887631499965,2.1520285200022045,25114.208455680004
2022-07-02,15:26:42.000,183,9551404,-795,0,1656775602,5829.744419439994,2.2154706900037127,25114.466979120007
2022-07-02,15:26:43.000,183,9551579,525,0,1656775603,5825.305191149993,2.1943232999983593,25114.43204352
2022-07-02,15:26:44.000,183,9551271,-795,0,1656775604,5825.951876909996,2.187274169999,25114.48095336
2022-07-02,15:26:45.000,183,9551388,-795,0,1656775605,5824.705659559993,2.1661267800009227,25114.376146560004
2022-07-02,15:26:46.000,183,9551486,-795,0,1656775606,5819.943088389999,2.173175910000282,25114.32024960001
2022-07-02,15:26:47.000,183,9551334,245,0,1656775607,5818.360055539997,2.2577654699998675,25114.362172319998
2022-07-02,15:26:48.000,183,9551385,-795,0,1656775608,5818.077130519996,2.2718637299985858,25114.38313368
2022-07-02,15:26:49.000,183,9551430,-795,0,1656775609,5813.139415289996,2.23661808000179,25114.397107920006
2022-07-02,15:26:50.000,183,9551329,-195,0,1656775610,5809.501807889996,2.23661808000179,25114.48794048001
2022-07-02,15:26:51.000,183,9551583,605,0,1656775611,5811.347556829998,2.229568950002431,25114.48794048001
2022-07-02,15:26:52.000,183,9551423,485,0,1656775612,5819.1751490499955,2.229568950002431,25114.446017760005
2022-07-02,15:26:53.000,183,9550607,-795,0,1656775613,5821.229723599994,2.2013724299977184,25114.43903064001
2022-07-02,15:26:54.000,183,9550842,-35,0,1656775614,5817.201410219997,2.1943232999983593,25114.327236720004
2022-07-02,15:26:55.000,183,9550793,-795,0,1656775615,5820.8794354799975,2.1943232999983593,25114.278326880005
2022-07-02,15:26:56.000,183,9550626,-795,0,1656775616,5824.119600589998,2.2154706900037127,25114.33422384
2022-07-02,15:26:57.000,183,9551188,-795,0,1656775617,5822.718448109998,2.1943232999983593,25114.48095336
2022-07-02,15:26:58.000,183,9551221,645,0,1656775618,5822.0650260399925,2.1661267800009227,25114.48095336
2022-07-02,15:26:59.000,183,9551245,-795,0,1656775619,5818.5554085299955,2.2013724299977184,25114.508901839996
2022-07-02,15:27:00.000,183,9551476,-795,0,1656775620,5810.835597269994,2.1449793900028453,25114.48095336
2022-07-02,15:27:01.000,183,9551267,-795,0,1656775621,5811.643954469997,2.2084215600043535,25114.473966240002
2022-07-02,15:27:02.000,183,9550864,725,0,1656775622,5817.403499519998,2.1590776500015636,25114.376146560004
2022-07-02,15:27:03.000,183,9551034,-795,0,1656775623,5821.243196219999,2.173175910000282,25114.390120799995
2022-07-02,15:27:04.000,183,9551365,-795,0,1656775624,5822.974427889996,2.1097337399987737,25114.397107920006
2022-07-02,15:27:05.000,183,9551429,-795,0,1656775625,5824.692186939996,2.180225039999641,25114.529863199998
2022-07-02,15:27:06.000,183,9550984,-555,0,1656775626,5823.964665459993,2.0885863500006963,25114.473966240002
2022-07-02,15:27:07.000,183,9551707,-795,0,1656775627,5826.383000749993,2.229568950002431,25114.473966240002
2022-07-02,15:27:08.000,183,9551207,-795,0,1656775628,5825.096365539997,2.2084215600043535,25114.45300488
2022-07-02,15:27:09.000,183,9551542,-795,0,1656775629,5824.382316679992,2.222519820003072,25114.459991999996
2022-07-02,15:27:10.000,183,9551513,-795,0,1656775630,5821.411603969995,2.2577654699998675,25114.43204352
2022-07-02,15:27:11.000,183,9551711,-434,0,1656775631,5818.346582919992,2.293011120003939,25114.376146560004
2022-07-02,15:27:12.000,183,9551947,-795,0,1656775632,5812.566828939998,2.1449793900028453,25114.411082159997
2022-07-02,15:27:13.000,183,9551346,-795,0,1656775633,5819.107785949993,2.1026846099994145,25114.48095336
2022-07-02,15:27:14.000,183,9551747,-795,0,1656775634,5816.110127999993,2.2084215600043535,25114.48095336
2022-07-02,15:27:15.000,183,9551579,-795,0,1656775635,5816.4940976699945,2.187274169999,25114.48794048001
2022-07-02,15:27:16.000,183,9551898,-795,0,1656775636,5816.689450659993,2.1943232999983593,25114.48095336
2022-07-02,15:27:17.000,183,9552005,-795,0,1656775637,5818.265747199999,2.2154706900037127,25114.376146560004
2022-07-02,15:27:18.000,183,9551486,-795,0,1656775638,5820.441575329998,2.2084215600043535,25114.40409504
2022-07-02,15:27:19.000,183,9551707,-434,0,1656775639,5819.754471709995,2.1520285200022045,25114.376146560004
2022-07-02,15:27:20.000,183,9551123,-795,0,1656775640,5824.011819629995,2.1590776500015636,25114.397107920006
2022-07-02,15:27:21.000,183,9551183,565,0,1656775641,5820.717764039997,2.187274169999,25114.515888960006
2022-07-02,15:27:22.000,183,9551343,-795,0,1656775642,5817.814414429995,2.23661808000179,25114.48095336
2022-07-02,15:27:23.000,183,9551409,-795,0,1656775643,5822.5702492899945,2.229568950002431,25114.536850320008
2022-07-02,15:27:24.000,183,9551428,725,0,1656775644,5825.918195359998,2.222519820003072,25114.57178592
2022-07-02,15:27:25.000,183,9551784,-354,0,1656775645,5825.271509599996,2.1661267800009227,25114.45300488
2022-07-02,15:27:26.000,183,9551446,-795,0,1656775646,5829.218987259999,2.187274169999,25114.40409504
2022-07-02,15:27:27.000,183,9551199,725,0,1656775647,5825.554434619997,2.187274169999,25114.43903064001
2022-07-02,15:27:28.000,183,9551109,-795,0,1656775648,5831.8124666099975,2.1520285200022045,25114.515888960006
2022-07-02,15:27:29.000,183,9551301,685,0,1656775649,5831.846148159995,2.1520285200022045,25114.578773039997
2022-07-02,15:27:30.000,183,9551300,924,0,1656775650,5837.679792619994,2.137930260003486,25114.592747280003
2022-07-02,15:27:31.000,183,9551633,-35,0,1656775651,5840.4214707899955,2.1449793900028453,25114.5997344
2022-07-02,15:27:32.000,183,9551376,-195,0,1656775652,5829.542330139993,2.130881130004127,25114.585760160007
2022-07-02,15:27:33.000,183,9551390,-795,0,1656775653,5831.697949339992,2.116782869998133,25114.536850320008
2022-07-02,15:27:34.000,183,9551062,-755,0,1656775654,5830.323742099994,2.130881130004127,25114.48794048001
2022-07-02,15:27:35.000,183,9551046,-795,0,1656775655,5827.177885329998,2.1449793900028453,25114.494927600004
2022-07-02,15:27:36.000,183,9551182,-795,0,1656775656,5826.194384069997,2.116782869998133,25114.45300488
2022-07-02,15:27:37.000,183,9551194,445,0,1656775657,5825.769996539995,2.1520285200022045,25114.62069576
2022-07-02,15:27:38.000,183,9551271,-795,0,1656775658,5824.139809519998,2.074488090001978,25114.65563136001
2022-07-02,15:27:39.000,183,9551310,645,0,1656775659,5830.626876049995,2.0885863500006963,25114.676592719996
2022-07-02,15:27:40.000,183,9551510,85,0,1656775660,5830.135125419998,2.074488090001978,25114.418069280007
2022-07-02,15:27:41.000,183,9551657,285,0,1656775661,5831.495860039999,2.081537220001337,25114.48794048001
2022-07-02,15:27:42.000,183,9551614,805,0,1656775662,5834.082603079994,2.1026846099994145,25114.48095336
2022-07-02,15:27:43.000,183,9551066,-795,0,1656775663,5839.4447058399965,1.9898985300023924,25114.48095336
2022-07-02,15:27:44.000,183,9551995,-795,0,1656775664,5836.137177629993,2.0110459200004698,25114.50191472
2022-07-02,15:27:45.000,183,9551281,-795,0,1656775665,5836.514410989999,1.968751140004315,25114.43903064001
2022-07-02,15:27:46.000,183,9551230,-795,0,1656775666,5835.726262719996,2.0110459200004698,25114.564798800006
2022-07-02,15:27:47.000,183,9551343,685,0,1656775667,5832.816176799999,2.0603898300032597,25114.564798800006
2022-07-02,15:27:48.000,183,9551273,725,0,1656775668,5829.279614049992,2.0533407000039006,25114.592747280003
2022-07-02,15:27:49.000,183,9551736,-795,0,1656775669,5835.308611499997,2.0392424399979063,25114.536850320008
2022-07-02,15:27:50.000,183,9551244,765,0,1656775670,5836.433575269999,2.067438960002619,25114.48794048001
2022-07-02,15:27:51.000,183,9551461,1365,0,1656775671,5834.688870979997,2.081537220001337,25114.529863199998
2022-07-02,15:27:52.000,183,9551450,-795,0,1656775672,5836.837753869993,2.0533407000039006,25114.522876080002
2022-07-02,15:27:53.000,183,9551303,-315,0,1656775673,5834.432891199998,2.0956354800000554,25114.627682879996
2022-07-02,15:27:54.000,183,9550712,-635,0,1656775674,5842.253747109993,2.0603898300032597,25114.64864424
2022-07-02,15:27:55.000,183,9550806,725,0,1656775675,5835.274929949999,2.025144179999188,25114.536850320008
2022-07-02,15:27:56.000,183,9551348,-795,0,1656775676,5832.492833919998,2.0533407000039006,25114.634670000007
2022-07-02,15:27:57.000,183,9551026,-515,0,1656775677,5830.525831399995,2.1026846099994145,25114.536850320008
2022-07-02,15:27:58.000,183,9551127,-795,0,1656775678,5828.727236629995,2.0603898300032597,25114.55082456
2022-07-02,15:27:59.000,183,9551198,-795,0,1656775679,5830.532567709997,2.032193309998547,25114.564798800006
2022-07-02,15:28:00.000,183,9551049,-795,0,1656775680,5836.770390769998,2.032193309998547,25114.529863199998
2022-07-02,15:28:01.000,183,9551086,-795,0,1656775681,5838.171543249999,2.032193309998547,25114.64864424
2022-07-02,15:28:02.000,183,9551127,-795,0,1656775682,5842.435627479994,2.032193309998547,25114.662618480004
2022-07-02,15:28:03.000,183,9550964,-795,0,1656775683,5844.139913909996,2.074488090001978,25114.65563136001
2022-07-02,15:28:04.000,183,9550455,285,0,1656775684,5841.775469099994,2.0885863500006963,25114.676592719996
2022-07-02,15:28:05.000,183,9551395,-795,0,1656775685,5837.700001549994,2.123832000004768,25114.60672152001
2022-07-02,15:28:06.000,183,9551270,-795,0,1656775686,5832.587142259996,2.1097337399987737,25114.508901839996
2022-07-02,15:28:07.000,183,9551163,-795,0,1656775687,5824.085919039993,2.0603898300032597,25114.55082456
2022-07-02,15:28:08.000,183,9551117,-795,0,1656775688,5835.685844859996,2.1026846099994145,25114.578773039997
2022-07-02,15:28:09.000,183,9551184,-315,0,1656775689,5839.148308199998,2.1590776500015636,25114.64864424
2022-07-02,15:28:10.000,183,9551175,-475,0,1656775690,5839.006845689997,2.137930260003486,25114.641657120002
2022-07-02,15:28:11.000,183,9551077,685,0,1656775691,5832.223381519994,2.173175910000282,25114.641657120002
2022-07-02,15:28:12.000,183,9550906,-795,0,1656775692,5832.539988089993,2.137930260003486,25114.676592719996
2022-07-02,15:28:13.000,183,9550761,-795,0,1656775693,5834.331846549998,2.116782869998133,25114.5997344
2022-07-02,15:28:14.000,183,9550757,-795,0,1656775694,5837.706737859997,2.032193309998547,25114.529863199998
2022-07-02,15:28:15.000,183,9550975,1085,0,1656775695,5832.782495249994,2.0110459200004698,25114.508901839996
2022-07-02,15:28:16.000,183,9550954,-795,0,1656775696,5841.1692011999985,2.081537220001337,25114.50191472
2022-07-02,15:28:17.000,183,9550837,845,0,1656775697,5838.528567679998,2.0603898300032597,25114.57178592
2022-07-02,15:28:18.000,183,9551056,-35,0,1656775698,5838.548776609998,2.067438960002619,25114.543837440004
2022-07-02,15:28:19.000,183,9551128,645,0,1656775699,5829.3402408399925,1.9898985300023924,25114.62069576
2022-07-02,15:28:20.000,183,9551398,-155,0,1656775700,5841.1355196499935,1.9405546199996024,25114.585760160007
2022-07-02,15:28:21.000,183,9551214,245,0,1656775701,5841.384763119997,1.9828494000030332,25114.55082456
2022-07-02,15:28:22.000,183,9551201,-795,0,1656775702,5835.544382349995,1.9828494000030332,25114.473966240002
2022-07-02,15:28:23.000,183,9551221,565,0,1656775703,5828.255694929998,1.9546528799983207,25114.48794048001
2022-07-02,15:28:24.000,183,9551128,-795,0,1656775704,5829.043843199994,1.919407230001525,25114.515888960006
2022-07-02,15:28:25.000,183,9550696,605,0,1656775705,5815.126626739999,1.863014189999376,25114.62069576
2022-07-02,15:28:26.000,183,9551162,605,0,1656775706,5827.211566879996,1.8277685400025803,25114.466979120007
2022-07-02,15:28:27.000,183,9550880,-795,0,1656775707,5826.019240009999,1.8912107100040885,25114.592747280003
2022-07-02,15:28:28.000,183,9550959,-795,0,1656775708,5824.597878599998,1.8277685400025803,25114.585760160007
2022-07-02,15:28:29.000,183,9551161,-315,0,1656775709,5823.129363019994,1.8489159300006577,25114.522876080002
2022-07-02,15:28:30.000,183,9550893,-515,0,1656775710,5832.304217239995,1.919407230001525,25114.459991999996
2022-07-02,15:28:31.000,183,9551085,605,0,1656775711,5828.195068139998,1.863014189999376,25114.446017760005
2022-07-02,15:28:32.000,183,9550999,-795,0,1656775712,5827.278929979999,1.8771124499980942,25114.473966240002
2022-07-02,15:28:33.000,183,9551013,-795,0,1656775713,5826.544672189993,1.8912107100040885,25114.536850320008
2022-07-02,15:28:34.000,183,9551081,685,0,1656775714,5827.379974629999,1.8982598400034476,25114.592747280003
2022-07-02,15:28:35.000,183,9550895,-795,0,1656775715,5825.163728639993,1.8912107100040885,25114.592747280003
2022-07-02,15:28:36.000,183,9550968,-795,0,1656775716,5835.234512089999,1.8771124499980942,25114.536850320008
2022-07-02,15:28:37.000,183,9550808,685,0,1656775717,5836.150650249998,1.9123581000021659,25114.459991999996
2022-07-02,15:28:38.000,183,9550586,85,0,1656775718,5840.657241639994,1.8982598400034476,25114.40409504
2022-07-02,15:28:39.000,183,9550943,-795,0,1656775719,5840.475361269993,1.8912107100040885,25114.369159440008
2022-07-02,15:28:40.000,183,9550700,-795,0,1656775720,5839.0876814099975,1.8912107100040885,25114.418069280007
2022-07-02,15:28:41.000,183,9550730,-235,0,1656775721,5839.330188569998,1.8982598400034476,25114.390120799995
2022-07-02,15:28:42.000,183,9551177,-35,0,1656775722,5838.191752179999,1.9264563600008842,25114.341210959996
2022-07-02,15:28:43.000,183,9550645,-795,0,1656775723,5837.929036089998,1.968751140004315,25114.515888960006
2022-07-02,15:28:44.000,183,9550797,-795,0,1656775724,5840.037501119994,1.9546528799983207,25114.57178592
2022-07-02,15:28:45.000,183,9550750,165,0,1656775725,5838.521831369995,2.0110459200004698,25114.459991999996
2022-07-02,15:28:46.000,183,9550377,-795,0,1656775726,5842.145966149998,1.8982598400034476,25114.250378400007
2022-07-02,15:28:47.000,183,9550945,-795,0,1656775727,5839.3503974999985,1.9405546199996024,25114.31326248
2022-07-02,15:28:48.000,183,9550773,-795,0,1656775728,5832.297480929992,1.9264563600008842,25114.411082159997
2022-07-02,15:28:49.000,183,9550608,725,0,1656775729,5826.753497799997,1.9546528799983207,25114.55082456
2022-07-02,15:28:50.000,183,9550657,805,0,1656775730,5831.138835609992,1.9969476600017515,25114.60672152001
2022-07-02,15:28:51.000,183,9550434,-235,0,1656775731,5832.405261889995,1.968751140004315,25114.515888960006
2022-07-02,15:28:52.000,183,9550135,-795,0,1656775732,5830.081234939993,2.018095049999829,25114.515888960006
2022-07-02,15:28:53.000,183,9550361,-795,0,1656775733,5823.506596379993,2.0462915700045414,25114.50191472
2022-07-02,15:28:54.000,183,9550386,-795,0,1656775734,5818.811388309994,2.0533407000039006,25114.43204352
2022-07-02,15:28:55.000,183,9550601,-795,0,1656775735,5816.271799439994,1.9828494000030332,25114.40409504
2022-07-02,15:28:56.000,183,9550270,-795,0,1656775736,5814.473204669994,1.8841615800047293,25114.250378400007
2022-07-02,15:28:57.000,183,9550472,325,0,1656775737,5815.995610729995,2.025144179999188,25114.50191472
2022-07-02,15:28:58.000,183,9550874,-795,0,1656775738,5814.702239209997,2.1097337399987737,25114.48794048001
2022-07-02,15:28:59.000,183,9550357,165,0,1656775739,5815.7800488099965,2.074488090001978,25114.48095336
2022-07-02,15:29:00.000,183,9550810,-795,0,1656775740,5814.668557659992,2.130881130004127,25114.466979120007
2022-07-02,15:29:01.000,183,9550522,-795,0,1656775741,5816.0225559699975,2.0956354800000554,25114.33422384
2022-07-02,15:29:02.000,183,9550527,-114,0,1656775742,5818.710343659994,2.123832000004768,25114.27133976001
2022-07-02,15:29:03.000,183,9550643,-755,0,1656775743,5816.049501209993,2.1026846099994145,25114.23640416
2022-07-02,15:29:04.000,183,9550719,1045,0,1656775744,5818.8181246199965,2.137930260003486,25114.243391279997
2022-07-02,15:29:05.000,183,9550854,1325,0,1656775745,5816.723132209998,2.173175910000282,25114.362172319998
2022-07-02,15:29:06.000,183,9550619,-795,0,1656775746,5820.8794354799975,2.137930260003486,25114.397107920006
2022-07-02,15:29:07.000,183,9550553,-795,0,1656775747,5819.181885359998,2.0956354800000554,25114.362172319998
2022-07-02,15:29:08.000,183,9550495,645,0,1656775748,5821.862936739999,2.1449793900028453,25114.369159440008
2022-07-02,15:29:09.000,183,9550585,-795,0,1656775749,5826.0933394199965,2.1449793900028453,25114.285314
2022-07-02,15:29:10.000,183,9550844,-795,0,1656775750,5822.792547519995,2.130881130004127,25114.229417040006
2022-07-02,15:29:11.000,183,9550428,845,0,1656775751,5818.589090079993,2.1097337399987737,25114.222429919995
2022-07-02,15:29:12.000,183,9550949,965,0,1656775752,5816.177491099996,2.180225039999641,25114.27133976001
2022-07-02,15:29:13.000,183,9551182,-795,0,1656775753,5818.663189489998,2.2013724299977184,25114.327236720004
2022-07-02,15:29:14.000,183,9550928,245,0,1656775754,5820.697555109997,2.2154706900037127,25114.32024960001
2022-07-02,15:29:15.000,183,9550610,-795,0,1656775755,5819.788153259993,2.2577654699998675,25114.32024960001
2022-07-02,15:29:16.000,183,9550930,1445,0,1656775756,5816.386316709999,2.293011120003939,25114.362172319998
2022-07-02,15:29:17.000,183,9550889,885,0,1656775757,5817.895250149995,2.2507163400005084,25114.229417040006
2022-07-02,15:29:18.000,183,9551185,-795,0,1656775758,5823.048527299994,2.3000602500032983,25114.208455680004
2022-07-02,15:29:19.000,183,9550450,-795,0,1656775759,5820.926589649993,2.3212076400013757,25114.2154428
2022-07-02,15:29:20.000,183,9550926,-795,0,1656775760,5822.489413569994,2.3141585100020166,25114.089674640003
2022-07-02,15:29:21.000,183,9550671,765,0,1656775761,5822.934010029996,2.342355029999453,25114.10364888001
2022-07-02,15:29:22.000,183,9550682,-35,0,1656775762,5824.934694099997,2.398748070001602,25114.355185200002
2022-07-02,15:29:23.000,183,9550891,-795,0,1656775763,5826.167438829994,2.433993719998398,25114.327236720004
2022-07-02,15:29:24.000,183,9551181,1045,0,1656775764,5826.315637649997,2.448091980004392,25114.299288240007
2022-07-02,15:29:25.000,183,9550985,1005,0,1656775765,5826.699607319999,2.4762885000018287,25114.243391279997
2022-07-02,15:29:26.000,183,9550957,-795,0,1656775766,5829.582747999993,2.4692393700024695,25114.1455716
2022-07-02,15:29:27.000,183,9550872,-475,0,1656775767,5831.482387419994,2.433993719998398,25114.138584480002
2022-07-02,15:29:28.000,183,9550860,-235,0,1656775768,5832.519779159993,2.3635024200048065,25114.138584480002
2022-07-02,15:29:29.000,183,9551231,-515,0,1656775769,5834.143229869995,2.3212076400013757,25114.292301119996
2022-07-02,15:29:30.000,183,9550647,445,0,1656775770,5834.318373929993,2.243667210001149,25114.257365520003
2022-07-02,15:29:31.000,183,9551082,-795,0,1656775771,5833.8400959199935,2.243667210001149,25114.292301119996
2022-07-02,15:29:32.000,183,9550478,-795,0,1656775772,5833.004793479995,2.3212076400013757,25114.43903064001
2022-07-02,15:29:33.000,183,9551668,-795,0,1656775773,5834.379000719993,2.3635024200048065,25114.341210959996
2022-07-02,15:29:34.000,183,9551391,-795,0,1656775774,5830.458468299992,2.3776006800035248,25114.327236720004
2022-07-02,15:29:35.000,183,9551211,-795,0,1656775775,5828.222013379993,2.4198954599996796,25114.376146560004
2022-07-02,15:29:36.000,183,9551505,765,0,1656775776,5832.001083289993,2.4762885000018287,25114.341210959996
2022-07-02,15:29:37.000,183,9551241,1045,0,1656775777,5833.739051269993,2.4269445899990387,25114.31326248
2022-07-02,15:29:38.000,183,9551000,-795,0,1656775778,5830.889592139996,2.4198954599996796,25114.494927600004
2022-07-02,15:29:39.000,183,9551200,365,0,1656775779,5827.353029389997,2.441042849997757,25114.40409504
2022-07-02,15:29:40.000,183,9550841,1365,0,1656775780,5830.579721879993,2.4057972000009613,25114.473966240002
2022-07-02,15:29:41.000,183,9551099,-795,0,1656775781,5832.492833919998,2.448091980004392,25114.43204352
2022-07-02,15:29:42.000,183,9551421,-795,0,1656775782,5833.011529789997,2.4551411100037512,25114.40409504
2022-07-02,15:29:43.000,183,9550805,-795,0,1656775783,5834.055657839999,2.4128463300003204,25114.208455680004
2022-07-02,15:29:44.000,183,9551231,-795,0,1656775784,5834.372264409998,2.398748070001602,25114.411082159997
2022-07-02,15:29:45.000,183,9550452,525,0,1656775785,5837.538330109994,2.4269445899990387,25114.43204352
2022-07-02,15:29:46.000,183,9550427,-795,0,1656775786,5838.077234909993,2.3776006800035248,25114.557811679995
2022-07-02,15:29:47.000,183,9551016,124,0,1656775787,5836.0361329799925,2.4198954599996796,25114.33422384
2022-07-02,15:29:48.000,183,9550721,-795,0,1656775788,5835.746471649996,2.398748070001602,25114.536850320008
2022-07-02,15:29:49.000,183,9551351,645,0,1656775789,5834.749497769997,2.4198954599996796,25114.50191472
2022-07-02,15:29:50.000,183,9550865,-114,0,1656775790,5830.572985569997,2.4128463300003204,25114.43903064001
2022-07-02,15:29:51.000,183,9550701,-795,0,1656775791,5828.801336039993,2.4198954599996796,25114.43204352
2022-07-02,15:29:52.000,183,9550495,-795,0,1656775792,5826.5985626699985,2.433993719998398,25114.43204352
2022-07-02,15:29:53.000,183,9550714,1485,0,1656775793,5826.504254329993,2.4269445899990387,25114.578773039997
2022-07-02,15:29:54.000,183,9550899,-795,0,1656775794,5824.139809519998,2.433993719998398,25114.515888960006
2022-07-02,15:29:55.000,183,9550662,205,0,1656775795,5828.700291389992,2.441042849997757,25114.5997344
2022-07-02,15:29:56.000,183,9550455,1205,0,1656775796,5832.667977979996,2.4692393700024695,25114.536850320008
2022-07-02,15:29:57.000,183,9551160,605,0,1656775797,5832.2840083099945,2.4621902400031104,25114.536850320008
2022-07-02,15:29:58.000,183,9550787,-795,0,1656775798,5843.856988889995,2.539730670003337,25114.45300488
2022-07-02,15:29:59.000,183,9550850,-795,0,1656775799,5839.8219391999955,2.5608780600014143,25114.466979120007
2022-07-02,15:30:00.000,183,9550937,-795,0,1656775800,5839.963401709996,2.5115341499986243,25114.48794048001
2022-07-02,15:30:01.000,183,9550927,-795,0,1656775801,5838.279324209994,2.5256324100046186,25114.60672152001
2022-07-02,15:30:02.000,183,9550803,-795,0,1656775802,5834.203856659995,2.5326815400039777,25114.578773039997
2022-07-02,15:30:03.000,183,9550993,-515,0,1656775803,5837.760628339995,2.490386760000547,25114.578773039997
2022-07-02,15:30:04.000,183,9550981,-795,0,1656775804,5835.9216157099945,2.504485019999265,25114.634670000007
2022-07-02,15:30:05.000,183,9551147,525,0,1656775805,5832.620823809993,2.504485019999265,25114.48794048001
2022-07-02,15:30:06.000,183,9551095,-795,0,1656775806,5836.595246709992,2.490386760000547,25114.459991999996
2022-07-02,15:30:07.000,183,9551254,645,0,1656775807,5837.929036089998,2.483337630001188,25114.50191472
2022-07-02,15:30:08.000,183,9551233,365,0,1656775808,5835.854252609999,2.504485019999265,25114.508901839996
2022-07-02,15:30:09.000,183,9551275,-515,0,1656775809,5835.793625819999,2.5256324100046186,25114.627682879996
2022-07-02,15:30:10.000,183,9551330,-795,0,1656775810,5838.252378969999,2.553828930002055,25114.57178592
2022-07-02,15:30:11.000,183,9551233,-795,0,1656775811,5834.210592969997,2.539730670003337,25114.578773039997
2022-07-02,15:30:12.000,183,9550946,-795,0,1656775812,5837.120678889994,2.5185832799979835,25114.634670000007
2022-07-02,15:30:13.000,183,9551036,-795,0,1656775813,5833.887250089996,2.5185832799979835,25114.369159440008
2022-07-02,15:30:14.000,183,9551343,-795,0,1656775814,5834.527199539996,2.5608780600014143,25114.48095336
2022-07-02,15:30:15.000,183,9551309,-795,0,1656775815,5834.170175109997,2.589074579998851,25114.473966240002
2022-07-02,15:30:16.000,183,9551093,-795,0,1656775816,5833.328136359996,2.5608780600014143,25114.494927600004
2022-07-02,15:30:17.000,183,9551050,-795,0,1656775817,5834.385737029996,2.603172840004845,25114.564798800006
2022-07-02,15:30:18.000,183,9550810,365,0,1656775818,5829.218987259999,2.59612370999821,25114.418069280007
2022-07-02,15:30:19.000,183,9551094,-795,0,1656775819,5833.658215549993,2.5749763200001325,25114.585760160007
2022-07-02,15:30:20.000,183,9550951,-795,0,1656775820,5833.6312703099975,2.610221970004204,25114.613708640005
2022-07-02,15:30:21.000,183,9551158,-795,0,1656775821,5831.192726089997,2.603172840004845,25114.473966240002
2022-07-02,15:30:22.000,183,9550768,-795,0,1656775822,5828.6261919799945,2.5608780600014143,25114.459991999996
2022-07-02,15:30:23.000,183,9550835,965,0,1656775823,5826.443627539993,2.603172840004845,25114.459991999996
2022-07-02,15:30:24.000,183,9551089,-795,0,1656775824,5826.9555870999975,2.589074579998851,25114.515888960006
2022-07-02,15:30:25.000,183,9551029,-74,0,1656775825,5830.148598039996,2.603172840004845,25114.634670000007
2022-07-02,15:30:26.000,183,9551101,-795,0,1656775826,5826.059657869999,2.5820254499994917,25114.40409504
2022-07-02,15:30:27.000,183,9551171,-795,0,1656775827,5827.460810349992,2.652516750000359,25114.60672152001
2022-07-02,15:30:28.000,183,9550492,-74,0,1656775828,5824.705659559993,2.659565879999718,25114.376146560004
2022-07-02,15:30:29.000,183,9550503,-795,0,1656775829,5828.1411776599925,2.751204569998663,25114.557811679995
2022-07-02,15:30:30.000,183,9551214,-795,0,1656775830,5827.804362159994,2.758253699998022,25114.48095336
2022-07-02,15:30:31.000,183,9550988,-795,0,1656775831,5828.969743789996,2.6243202300029225,25114.355185200002
2022-07-02,15:30:32.000,183,9550883,404,0,1656775832,5827.117258539998,2.659565879999718,25114.543837440004
2022-07-02,15:30:33.000,183,9551035,-795,0,1656775833,5826.699607319999,2.6666150099990773,25114.578773039997
2022-07-02,15:30:34.000,183,9550932,-795,0,1656775834,5821.465494449993,2.6384184900016407,25114.57178592
2022-07-02,15:30:35.000,183,9550821,-795,0,1656775835,5822.678030249997,2.6384184900016407,25114.57178592
2022-07-02,15:30:36.000,183,9550766,725,0,1656775836,5821.7080016099935,2.645467620001,25114.57178592
2022-07-02,15:30:37.000,183,9550751,645,0,1656775837,5821.586748029993,2.69481153000379,25114.494927600004
2022-07-02,15:30:38.000,183,9550862,-755,0,1656775838,5819.875725289996,2.69481153000379,25114.32024960001
2022-07-02,15:30:39.000,183,9550681,-274,0,1656775839,5820.785127139992,2.6736641399984364,25114.508901839996
2022-07-02,15:30:40.000,183,9550635,-795,0,1656775840,5817.908722769993,2.751204569998663,25114.50191472
2022-07-02,15:30:41.000,183,9550690,205,0,1656775841,5812.964271229997,2.7371063099999446,25114.522876080002
2022-07-02,15:30:42.000,183,9550743,-795,0,1656775842,5816.157282169996,2.7371063099999446,25114.55082456
2022-07-02,15:30:43.000,183,9550602,965,0,1656775843,5816.433470879994,2.7723519600040163,25114.508901839996
2022-07-02,15:30:44.000,183,9550711,924,0,1656775844,5815.867620839999,2.7864502200027346,25114.390120799995
2022-07-02,15:30:45.000,183,9550831,-195,0,1656775845,5817.174464979995,2.765302830004657,25114.446017760005
2022-07-02,15:30:46.000,183,9550826,-715,0,1656775846,5817.019529849997,2.814646740000171,25114.418069280007
2022-07-02,15:30:47.000,183,9550170,-795,0,1656775847,5820.2462223399925,2.814646740000171,25114.43903064001
2022-07-02,15:30:48.000,183,9550648,-795,0,1656775848,5820.259694959997,2.744155439999304,25114.243391279997
2022-07-02,15:30:49.000,183,9550488,-795,0,1656775849,5816.608614939993,2.7300571800005855,25114.564798800006
2022-07-02,15:30:50.000,183,9550554,845,0,1656775850,5817.949140629993,2.7230080500012264,25114.508901839996
2022-07-02,15:30:51.000,183,9550631,-795,0,1656775851,5816.952166749994,2.7371063099999446,25114.27133976001
2022-07-02,15:30:52.000,183,9550922,-795,0,1656775852,5816.716395899995,2.6877624000044307,25114.522876080002
2022-07-02,15:30:53.000,183,9550733,165,0,1656775853,5810.101339479996,2.7300571800005855,25114.194481439998
2022-07-02,15:30:54.000,183,9550739,-715,0,1656775854,5809.737578739994,2.708909790002508,25114.369159440008
2022-07-02,15:30:55.000,183,9551220,565,0,1656775855,5815.786785119999,2.708909790002508,25114.341210959996
2022-07-02,15:30:56.000,183,9550728,-715,0,1656775856,5808.929221539998,2.7300571800005855,25114.362172319998
2022-07-02,15:30:57.000,183,9550809,-755,0,1656775857,5809.892513869992,2.744155439999304,25114.446017760005
2022-07-02,15:30:58.000,183,9550819,-795,0,1656775858,5806.3087969499975,2.7371063099999446,25114.466979120007
2022-07-02,15:30:59.000,183,9551094,-795,0,1656775859,5804.240749779994,2.765302830004657,25114.40409504
2022-07-02,15:31:00.000,183,9551063,-795,0,1656775860,5804.853753989999,2.765302830004657,25114.45300488
2022-07-02,15:31:01.000,183,9550949,-795,0,1656775861,5805.372449859999,2.7300571800005855,25114.369159440008
2022-07-02,15:31:02.000,183,9550689,-434,0,1656775862,5805.985454069996,2.744155439999304,25114.348198080006
2022-07-02,15:31:03.000,183,9550628,-795,0,1656775863,5805.810310009998,2.751204569998663,25114.31326248
2022-07-02,15:31:04.000,183,9551272,-35,0,1656775864,5805.729474289998,2.765302830004657,25114.38313368
2022-07-02,15:31:05.000,183,9550481,325,0,1656775865,5804.267695019997,2.7794010900033754,25114.418069280007
2022-07-02,15:31:06.000,183,9550497,-795,0,1656775866,5806.5176225599935,2.8287449999988894,25114.418069280007
2022-07-02,15:31:07.000,183,9550258,-795,0,1656775867,5802.994532429999,2.8428432600048836,25114.446017760005
2022-07-02,15:31:08.000,183,9550500,685,0,1656775868,5809.730842429999,2.7794010900033754,25114.446017760005
2022-07-02,15:31:09.000,183,9550725,-795,0,1656775869,5808.545251869997,2.8216958699995303,25114.31326248
2022-07-02,15:31:10.000,183,9550930,645,0,1656775870,5806.787074959997,2.800548480001453,25114.32024960001
2022-07-02,15:31:11.000,183,9550882,-795,0,1656775871,5807.864884559996,2.7934993500020937,25114.285314
2022-07-02,15:31:12.000,183,9550945,1165,0,1656775872,5804.112759889998,2.765302830004657,25114.355185200002
2022-07-02,15:31:13.000,183,9550924,-795,0,1656775873,5799.296298239999,2.6807132699977956,25114.390120799995
2022-07-02,15:31:14.000,183,9550568,-35,0,1656775874,5801.613588879998,2.7230080500012264,25114.369159440008
2022-07-02,15:31:15.000,183,9550417,-795,0,1656775875,5803.957824759993,2.765302830004657,25114.425056400003
2022-07-02,15:31:16.000,183,9550769,-35,0,1656775876,5802.597090139992,2.7723519600040163,25114.348198080006
2022-07-02,15:31:17.000,183,9550990,-235,0,1656775877,5800.939957879993,2.800548480001453,25114.369159440008
2022-07-02,15:31:18.000,183,9550951,845,0,1656775878,5802.799179439993,2.751204569998663,25114.16653296
2022-07-02,15:31:19.000,183,9550936,725,0,1656775879,5801.195937659999,2.758253699998022,25114.299288240007
2022-07-02,15:31:20.000,183,9551162,-795,0,1656775880,5800.300008429993,2.751204569998663,25114.355185200002
2022-07-02,15:31:21.000,183,9551021,485,0,1656775881,5801.263300759994,2.7371063099999446,25114.40409504
2022-07-02,15:31:22.000,183,9551322,-795,0,1656775882,5801.788732939996,2.765302830004657,25114.40409504
2022-07-02,15:31:23.000,183,9550620,-795,0,1656775883,5804.436102769992,2.807597610000812,25114.43903064001
2022-07-02,15:31:24.000,183,9551239,-795,0,1656775884,5798.764129749994,2.800548480001453,25114.473966240002
2022-07-02,15:31:25.000,183,9551070,-35,0,1656775885,5798.912328569997,2.800548480001453,25114.38313368
2022-07-02,15:31:26.000,183,9550572,-795,0,1656775886,5797.686320149995,2.7723519600040163,25114.341210959996
2022-07-02,15:31:27.000,183,9550920,5,0,1656775887,5796.534411139997,2.7723519600040163,25114.31326248
2022-07-02,15:31:28.000,183,9550946,845,0,1656775888,5808.141073269995,2.7864502200027346,25114.348198080006
2022-07-02,15:31:29.000,183,9551186,-795,0,1656775889,5809.259300729995,2.751204569998663,25114.327236720004
2022-07-02,15:31:30.000,183,9550950,-795,0,1656775890,5807.036318429993,2.751204569998663,25114.446017760005
2022-07-02,15:31:31.000,183,9550848,-795,0,1656775891,5806.558040419994,2.751204569998663,25114.43903064001
2022-07-02,15:31:32.000,183,9550989,-715,0,1656775892,5807.083472599996,2.7864502200027346,25114.43204352
2022-07-02,15:31:33.000,183,9550724,-795,0,1656775893,5809.892513869992,2.863990650002961,25114.397107920006
2022-07-02,15:31:34.000,183,9551121,965,0,1656775894,5807.723422049996,2.7794010900033754,25114.341210959996
2022-07-02,15:31:35.000,183,9551142,485,0,1656775895,5809.427708479998,2.807597610000812,25114.348198080006
2022-07-02,15:31:36.000,183,9551103,-795,0,1656775896,5812.539883699996,2.7934993500020937,25114.397107920006
2022-07-02,15:31:37.000,183,9551110,-795,0,1656775897,5815.557750579996,2.800548480001453,25114.50191472
2022-07-02,15:31:38.000,183,9551143,-795,0,1656775898,5815.146835669999,2.814646740000171,25114.543837440004
2022-07-02,15:31:39.000,183,9551303,845,0,1656775899,5815.429760689993,2.807597610000812,25114.40409504
2022-07-02,15:31:40.000,183,9551126,-795,0,1656775900,5817.201410219997,2.7794010900033754,25114.40409504
2022-07-02,15:31:41.000,183,9551118,-795,0,1656775901,5818.582353769998,2.8216958699995303,25114.50191472
2022-07-02,15:31:42.000,183,9551227,-795,0,1656775902,5820.764918209992,2.807597610000812,25114.33422384
2022-07-02,15:31:43.000,183,9550996,805,0,1656775903,5820.205804479992,2.7794010900033754,25114.446017760005
2022-07-02,15:31:44.000,183,9551241,565,0,1656775904,5818.872015099994,2.863990650002961,25114.446017760005
2022-07-02,15:31:45.000,183,9551419,-795,0,1656775905,5819.080840709998,2.87103978000232,25114.459991999996
2022-07-02,15:31:46.000,183,9551352,1405,0,1656775906,5816.763550069998,2.814646740000171,25114.585760160007
2022-07-02,15:31:47.000,183,9551431,-795,0,1656775907,5815.092945189994,2.8992362999997567,25114.585760160007
2022-07-02,15:31:48.000,183,9551673,885,0,1656775908,5815.928247629992,2.8428432600048836,25114.641657120002
2022-07-02,15:31:49.000,183,9551420,-795,0,1656775909,5813.799573669996,2.7934993500020937,25114.515888960006
2022-07-02,15:31:50.000,183,9551698,565,0,1656775910,5812.560092629996,2.807597610000812,25114.508901839996
2022-07-02,15:31:51.000,183,9551423,-795,0,1656775911,5812.270431299992,2.800548480001453,25114.522876080002
2022-07-02,15:31:52.000,183,9551446,-795,0,1656775912,5814.1700707199925,2.69481153000379,25113.4468596
2022-07-02,15:31:53.000,183,9551469,805,0,1656775913,5810.606562729998,2.8498923900042428,25114.543837440004
2022-07-02,15:31:54.000,183,9551780,-274,0,1656775914,5813.045106949998,2.8428432600048836,25114.634670000007
2022-07-02,15:31:55.000,183,9551030,805,0,1656775915,5810.586353799998,2.807597610000812,25114.62069576
2022-07-02,15:31:56.000,183,9550989,845,0,1656775916,5814.365423709998,2.7864502200027346,25114.64864424
2022-07-02,15:31:57.000,183,9550973,124,0,1656775917,5812.843017649997,2.751204569998663,25114.613708640005
2022-07-02,15:31:58.000,183,9550710,885,0,1656775918,5815.220935079997,2.8287449999988894,25114.529863199998
2022-07-02,15:31:59.000,183,9551029,-795,0,1656775919,5814.715711829995,2.7934993500020937,25114.529863199998
2022-07-02,15:32:00.000,183,9551085,1045,0,1656775920,5812.775654549994,2.800548480001453,25114.557811679995
2022-07-02,15:32:01.000,183,9550311,-195,0,1656775921,5811.334084209993,2.7723519600040163,25114.683579840006
2022-07-02,15:32:02.000,183,9550729,-795,0,1656775922,5811.926879489998,2.7934993500020937,25114.6696056
2022-07-02,15:32:03.000,183,9551016,924,0,1656775923,5809.427708479998,2.7934993500020937,25114.690566960002
2022-07-02,15:32:04.000,183,9551070,645,0,1656775924,5809.454653719993,2.800548480001453,25114.676592719996
2022-07-02,15:32:05.000,183,9551016,445,0,1656775925,5812.290640229992,2.7723519600040163,25114.592747280003
2022-07-02,15:32:06.000,183,9551017,325,0,1656775926,5812.728500379999,2.744155439999304,25114.55082456
2022-07-02,15:32:07.000,183,9550580,-795,0,1656775927,5812.721764069996,2.7934993500020937,25114.578773039997
2022-07-02,15:32:08.000,183,9550750,124,0,1656775928,5812.405157499998,2.800548480001453,25114.536850320008
2022-07-02,15:32:09.000,183,9550790,-795,0,1656775929,5806.935273779993,2.765302830004657,25114.690566960002
2022-07-02,15:32:10.000,183,9550996,924,0,1656775930,5805.190569489998,2.7723519600040163,25114.697554079998
2022-07-02,15:32:11.000,183,9551007,285,0,1656775931,5804.308112879997,2.7934993500020937,25114.676592719996
2022-07-02,15:32:12.000,183,9551281,-795,0,1656775932,5799.431024439997,2.765302830004657,25114.711528320004
2022-07-02,15:32:13.000,183,9550927,-74,0,1656775933,5803.816362249992,2.7934993500020937,25114.613708640005
2022-07-02,15:32:14.000,183,9550993,165,0,1656775934,5805.904618349996,2.7934993500020937,25114.48095336
2022-07-02,15:32:15.000,183,9551175,-795,0,1656775935,5806.699502929994,2.800548480001453,25114.6696056
2022-07-02,15:32:16.000,183,9550868,-795,0,1656775936,5793.738842489998,2.7934993500020937,25114.676592719996
2022-07-02,15:32:17.000,183,9551636,765,0,1656775937,5796.379476009999,2.8216958699995303,25114.746463919997
2022-07-02,15:32:18.000,183,9551023,-795,0,1656775938,5805.837255249993,2.765302830004657,25114.7394768
2022-07-02,15:32:19.000,183,9551207,-795,0,1656775939,5806.261642779995,2.7794010900033754,25114.760438160003
2022-07-02,15:32:20.000,183,9551159,-795,0,1656775940,5803.775944389992,2.7794010900033754,25114.7394768
2022-07-02,15:32:21.000,183,9551049,165,0,1656775941,5801.283509689994,2.7794010900033754,25114.71851544
2022-07-02,15:32:22.000,183,9551406,-795,0,1656775942,5796.7095551999955,2.758253699998022,25114.55082456
2022-07-02,15:32:23.000,183,9551469,-795,0,1656775943,5800.515570349999,2.765302830004657,25114.64864424
2022-07-02,15:32:24.000,183,9551410,-795,0,1656775944,5798.245433879994,2.765302830004657,25114.725502559995
2022-07-02,15:32:25.000,183,9551929,-795,0,1656775945,5798.447523179995,2.7864502200027346,25114.76742528
2022-07-02,15:32:26.000,183,9551667,-795,0,1656775946,5800.508834039996,2.807597610000812,25114.55082456
2022-07-02,15:32:27.000,183,9551791,-795,0,1656775947,5805.082788529995,2.7864502200027346,25114.77441240001
2022-07-02,15:32:28.000,183,9550209,-795,0,1656775948,5803.351556859998,2.765302830004657,25114.781399520005
2022-07-02,15:32:29.000,183,9550183,1245,0,1656775949,5802.839597299993,2.744155439999304,25114.704541200008
2022-07-02,15:32:30.000,183,9550074,-795,0,1656775950,5806.079762409994,2.7864502200027346,25114.676592719996
2022-07-02,15:32:31.000,183,9550626,-795,0,1656775951,5806.403105289995,2.7723519600040163,25114.6696056
2022-07-02,15:32:32.000,183,9550811,445,0,1656775952,5810.707607379998,2.708909790002508,25114.529863199998
2022-07-02,15:32:33.000,183,9551000,1125,0,1656775953,5803.540173539994,2.69481153000379,25114.781399520005
2022-07-02,15:32:34.000,183,9551142,-795,0,1656775954,5800.670505479997,2.7159589200018672,25114.760438160003
2022-07-02,15:32:35.000,183,9550778,-795,0,1656775955,5800.266326879995,2.69481153000379,25114.704541200008
2022-07-02,15:32:36.000,183,9550787,-675,0,1656775956,5799.040318459993,2.69481153000379,25114.725502559995
2022-07-02,15:32:37.000,183,9550887,-795,0,1656775957,5799.303034549994,2.6666150099990773,25114.697554079998
2022-07-02,15:32:38.000,183,9550827,-795,0,1656775958,5799.707213149995,2.6877624000044307,25114.65563136001
2022-07-02,15:32:39.000,183,9550470,-795,0,1656775959,5804.355267049992,2.6807132699977956,25114.613708640005
2022-07-02,15:32:40.000,183,9550763,404,0,1656775960,5802.805915749996,2.659565879999718,25114.65563136001
2022-07-02,15:32:41.000,183,9550957,445,0,1656775961,5799.814994109998,2.6736641399984364,25114.676592719996
2022-07-02,15:32:42.000,183,9551109,-795,0,1656775962,5794.708871129995,2.6313693600022816,25114.55082456
2022-07-02,15:32:43.000,183,9550801,-795,0,1656775963,5795.867516449995,2.6243202300029225,25114.753451040007
2022-07-02,15:32:44.000,183,9550950,485,0,1656775964,5797.349504649996,2.610221970004204,25114.781399520005
2022-07-02,15:32:45.000,183,9551103,-795,0,1656775965,5799.370397649996,2.589074579998851,25114.711528320004
2022-07-02,15:32:46.000,183,9550947,525,0,1656775966,5799.835203039998,2.5608780600014143,25114.522876080002
2022-07-02,15:32:47.000,183,9550685,-795,0,1656775967,5801.741578769994,2.5749763200001325,25114.662618480004
2022-07-02,15:32:48.000,183,9550727,-795,0,1656775968,5802.718343719993,2.5326815400039777,25114.6696056
2022-07-02,15:32:49.000,183,9550901,-795,0,1656775969,5807.460705959995,2.5115341499986243,25114.802360880007
2022-07-02,15:32:50.000,183,9550715,-795,0,1656775970,5802.987796119996,2.5608780600014143,25114.858257840002
2022-07-02,15:32:51.000,183,9550991,-795,0,1656775971,5801.465390059995,2.5326815400039777,25114.795373759996
2022-07-02,15:32:52.000,183,9550912,765,0,1656775972,5802.287219879996,2.5608780600014143,25114.55082456
2022-07-02,15:32:53.000,183,9550771,-795,0,1656775973,5804.537147419993,2.5256324100046186,25114.7394768
2022-07-02,15:32:54.000,183,9550571,-795,0,1656775974,5806.504149939996,2.504485019999265,25114.697554079998
2022-07-02,15:32:55.000,183,9550584,-195,0,1656775975,5805.3185593799935,2.5326815400039777,25114.613708640005
2022-07-02,15:32:56.000,183,9550490,-195,0,1656775976,5794.351846699996,2.539730670003337,25114.683579840006
2022-07-02,15:32:57.000,183,9550275,645,0,1656775977,5795.901197999992,2.539730670003337,25114.746463919997
2022-07-02,15:32:58.000,183,9550695,-795,0,1656775978,5803.365029479995,2.5256324100046186,25114.781399520005
2022-07-02,15:32:59.000,183,9550214,-795,0,1656775979,5802.361319289994,2.5326815400039777,25114.795373759996
2022-07-02,15:33:00.000,183,9550588,-795,0,1656775980,5796.116759919998,2.5185832799979835,25114.81633512
2022-07-02,15:33:01.000,183,9550145,-795,0,1656775981,5793.4087632999945,2.4551411100037512,25114.676592719996
2022-07-02,15:33:02.000,183,9550552,-795,0,1656775982,5789.387186229993,2.497435889999906,25114.676592719996
2022-07-02,15:33:03.000,183,9550576,-795,0,1656775983,5793.651270459995,2.4762885000018287,25114.64864424
2022-07-02,15:33:04.000,183,9550545,-795,0,1656775984,5794.432682419996,2.448091980004392,25114.627682879996
2022-07-02,15:33:05.000,183,9550284,-795,0,1656775985,5791.967192959994,2.5115341499986243,25114.77441240001
2022-07-02,15:33:06.000,183,9550648,845,0,1656775986,5790.532358929995,2.5115341499986243,25114.809348000003
2022-07-02,15:33:07.000,183,9550434,965,0,1656775987,5793.563698429993,2.539730670003337,25114.7394768
2022-07-02,15:33:08.000,183,9551119,-795,0,1656775988,5793.449181159995,2.497435889999906,25114.725502559995
2022-07-02,15:33:09.000,183,9550761,445,0,1656775989,5793.5232805699925,2.5679271900007734,25114.641657120002
2022-07-02,15:33:10.000,183,9550708,-795,0,1656775990,5792.0951828499965,2.5326815400039777,25114.683579840006
2022-07-02,15:33:11.000,183,9550685,445,0,1656775991,5791.623641149992,2.483337630001188,25114.62069576
2022-07-02,15:33:12.000,183,9550903,-795,0,1656775992,5795.867516449995,2.539730670003337,25114.662618480004
2022-07-02,15:33:13.000,183,9550798,-795,0,1656775993,5786.106603259999,2.5256324100046186,25114.704541200008
2022-07-02,15:33:14.000,183,9551158,965,0,1656775994,5785.015321039995,2.5115341499986243,25114.76742528
2022-07-02,15:33:15.000,183,9550956,1005,0,1656775995,5790.081026159998,2.5115341499986243,25114.76742528
2022-07-02,15:33:16.000,183,9551041,885,0,1656775996,5792.634087649996,2.490386760000547,25114.78838664
2022-07-02,15:33:17.000,183,9551146,1005,0,1656775997,5791.360925059998,2.483337630001188,25114.662618480004
2022-07-02,15:33:18.000,183,9550872,-795,0,1656775998,5795.059159249999,2.4621902400031104,25114.711528320004
2022-07-02,15:33:19.000,183,9551132,-795,0,1656775999,5788.188123049993,2.490386760000547,25114.613708640005
2022-07-02,15:33:20.000,183,9550867,-795,0,1656776000,5783.964456679998,2.4762885000018287,25114.64864424
2022-07-02,15:33:21.000,183,9551295,-195,0,1656776001,5784.732396019994,2.4551411100037512,25114.753451040007
2022-07-02,15:33:22.000,183,9551488,-795,0,1656776002,5785.244355579998,2.3705515500041656,25114.77441240001
2022-07-02,15:33:23.000,183,9551167,-795,0,1656776003,5791.448497089994,2.441042849997757,25114.78838664
2022-07-02,15:33:24.000,183,9551191,-635,0,1656776004,5793.503071639992,2.4198954599996796,25114.760438160003
2022-07-02,15:33:25.000,183,9551437,-795,0,1656776005,5786.504045549998,2.384649810002884,25114.71851544
2022-07-02,15:33:26.000,183,9551085,-755,0,1656776006,5784.348426349992,2.3705515500041656,25114.662618480004
2022-07-02,15:33:27.000,183,9551309,-795,0,1656776007,5785.123101999998,2.328256770000735,25114.627682879996
2022-07-02,15:33:28.000,183,9550825,685,0,1656776008,5785.446444879999,2.3494041599988122,25114.697554079998
2022-07-02,15:33:29.000,183,9551045,-795,0,1656776009,5775.086000099996,2.3494041599988122,25114.77441240001
2022-07-02,15:33:30.000,183,9550983,-795,0,1656776010,5773.327823189997,2.3705515500041656,25114.802360880007
2022-07-02,15:33:31.000,183,9551022,-795,0,1656776011,5773.038161859993,2.3635024200048065,25114.809348000003
2022-07-02,15:33:32.000,183,9551204,-795,0,1656776012,5773.401922599995,2.3635024200048065,25114.802360880007
2022-07-02,15:33:33.000,183,9551257,5,0,1656776013,5778.265538419997,2.2648145999992266,25114.760438160003
2022-07-02,15:33:34.000,183,9551019,-354,0,1656776014,5779.787944479998,2.3071093800026574,25114.662618480004
2022-07-02,15:33:35.000,183,9550888,-195,0,1656776015,5778.615826539994,2.2718637299985858,25114.77441240001
2022-07-02,15:33:36.000,183,9550995,-795,0,1656776016,5778.575408679993,2.229568950002431,25114.5997344
2022-07-02,15:33:37.000,183,9551589,685,0,1656776017,5776.702714499996,2.2507163400005084,25114.83729648
2022-07-02,15:33:38.000,183,9550691,-114,0,1656776018,5774.297851829993,2.243667210001149,25114.81633512
2022-07-02,15:33:39.000,183,9551054,-795,0,1656776019,5777.538016939994,2.278912859997945,25114.81633512
2022-07-02,15:33:40.000,183,9550928,-795,0,1656776020,5774.964746519996,2.23661808000179,25114.830309360004
2022-07-02,15:33:41.000,183,9551150,-795,0,1656776021,5775.597959659994,2.180225039999641,25114.529863199998
2022-07-02,15:33:42.000,183,9550902,-795,0,1656776022,5771.946879639996,2.1590776500015636,25114.78838664
2022-07-02,15:33:43.000,183,9550972,-795,0,1656776023,5768.875122279998,2.1661267800009227,25114.781399520005
2022-07-02,15:33:44.000,183,9551054,-795,0,1656776024,5767.824257919994,2.243667210001149,25114.78838664
2022-07-02,15:33:45.000,183,9550970,-795,0,1656776025,5774.331533379998,2.2084215600043535,25114.893193439995
2022-07-02,15:33:46.000,183,9551335,-795,0,1656776026,5770.741080149994,2.2154706900037127,25114.949090400005
2022-07-02,15:33:47.000,183,9551468,-795,0,1656776027,5772.896699349993,2.2577654699998675,25114.725502559995
2022-07-02,15:33:48.000,183,9551588,445,0,1656776028,5769.528544349996,2.2154706900037127,25114.93511616
2022-07-02,15:33:49.000,183,9551664,-795,0,1656776029,5771.226094469996,2.2154706900037127,25114.82332224001
2022-07-02,15:33:50.000,183,9551797,-795,0,1656776030,5766.187334589995,2.243667210001149,25114.753451040007
2022-07-02,15:33:51.000,183,9551752,-795,0,1656776031,5769.447708629996,2.187274169999,25114.753451040007
2022-07-02,15:33:52.000,183,9551664,1405,0,1656776032,5767.541332899993,2.229568950002431,25114.809348000003
2022-07-02,15:33:53.000,183,9551538,-795,0,1656776033,5769.5352806599985,2.2084215600043535,25114.914154799997
2022-07-02,15:33:54.000,183,9551784,365,0,1656776034,5772.748500529997,2.23661808000179,25114.949090400005
2022-07-02,15:33:55.000,183,9551468,-795,0,1656776035,5771.738054029993,2.2013724299977184,25114.893193439995
2022-07-02,15:33:56.000,183,9551354,-795,0,1656776036,5774.641403639995,2.173175910000282,25114.963064639996
2022-07-02,15:33:57.000,183,9551125,-315,0,1656776037,5766.908119759995,2.2154706900037127,25114.88620632
2022-07-02,15:33:58.000,183,9550992,-795,0,1656776038,5766.450050679996,2.2013724299977184,25114.844283599996
2022-07-02,15:33:59.000,183,9550789,-795,0,1656776039,5760.885858619993,2.2013724299977184,25114.858257840002
2022-07-02,15:34:00.000,183,9550762,-795,0,1656776040,5761.195728879997,2.2154706900037127,25114.844283599996
2022-07-02,15:34:01.000,183,9550873,-795,0,1656776041,5765.540648829992,2.1449793900028453,25114.93511616
2022-07-02,15:34:02.000,183,9551145,725,0,1656776042,5769.0300574099965,2.130881130004127,25114.921141920007
2022-07-02,15:34:03.000,183,9550840,165,0,1656776043,5771.0576867199925,2.1097337399987737,25114.914154799997
2022-07-02,15:34:04.000,183,9551016,-795,0,1656776044,5772.337585619993,2.173175910000282,25114.94210328001
2022-07-02,15:34:05.000,183,9550787,-795,0,1656776045,5769.811469369997,2.116782869998133,25114.858257840002
2022-07-02,15:34:06.000,183,9551074,-795,0,1656776046,5773.987981569997,2.1026846099994145,25114.830309360004
2022-07-02,15:34:07.000,183,9551011,485,0,1656776047,5769.164783609995,2.1026846099994145,25114.858257840002
2022-07-02,15:34:08.000,183,9551111,285,0,1656776048,5770.067449149996,2.1097337399987737,25114.78838664
2022-07-02,15:34:09.000,183,9551460,-795,0,1656776049,5772.479048129993,2.1590776500015636,25114.928129040003
2022-07-02,15:34:10.000,183,9551462,-795,0,1656776050,5777.059738929995,2.1661267800009227,25115.00498736
2022-07-02,15:34:11.000,183,9551033,1165,0,1656776051,5776.029083499998,2.1661267800009227,25114.94210328001
2022-07-02,15:34:12.000,183,9551029,-595,0,1656776052,5771.145258749995,2.1590776500015636,25114.99101312001
2022-07-02,15:34:13.000,183,9551057,-795,0,1656776053,5766.739712009992,2.130881130004127,25114.893193439995
2022-07-02,15:34:14.000,183,9550950,-795,0,1656776054,5761.8491509499945,2.137930260003486,25114.865244959998
2022-07-02,15:34:15.000,183,9550506,1005,0,1656776055,5763.836362399998,2.130881130004127,25114.872232080008
2022-07-02,15:34:16.000,183,9550883,805,0,1656776056,5770.397528339992,2.130881130004127,25114.865244959998
2022-07-02,15:34:17.000,183,9551021,404,0,1656776057,5760.879122309998,2.123832000004768,25115.025948720002
2022-07-02,15:34:18.000,183,9550631,-795,0,1656776058,5758.447314399993,2.067438960002619,25114.984026
2022-07-02,15:34:19.000,183,9551292,-114,0,1656776059,5759.451024589995,2.067438960002619,25115.011974479996
2022-07-02,15:34:20.000,183,9551233,-795,0,1656776060,5781.020689209996,2.0533407000039006,25114.99101312001
2022-07-02,15:34:21.000,183,9550836,1205,0,1656776061,5781.768419619999,2.018095049999829,25114.99101312001
2022-07-02,15:34:22.000,183,9551009,-795,0,1656776062,5780.946589799998,2.025144179999188,25114.94210328001
2022-07-02,15:34:23.000,183,9551246,-795,0,1656776063,5776.770077599998,1.9828494000030332,25114.977038880003
2022-07-02,15:34:24.000,183,9551337,525,0,1656776064,5774.331533379998,1.9053089700028067,25114.93511616
2022-07-02,15:34:25.000,183,9551550,-715,0,1656776065,5775.429551909998,1.9123581000021659,25115.067871440006
2022-07-02,15:34:26.000,183,9551574,-795,0,1656776066,5770.4918366799975,1.9405546199996024,25115.039922960008
2022-07-02,15:34:27.000,183,9551410,845,0,1656776067,5768.369899029996,1.919407230001525,25114.949090400005
2022-07-02,15:34:28.000,183,9551161,-395,0,1656776068,5765.432867869997,1.9335054900002433,25115.081845679997
2022-07-02,15:34:29.000,183,9550740,-795,0,1656776069,5760.016874629997,1.8912107100040885,25114.998000240004
2022-07-02,15:34:30.000,183,9550578,-795,0,1656776070,5760.575988359997,1.870063319998735,25114.970051760007
2022-07-02,15:34:31.000,183,9550817,-795,0,1656776071,5760.380635369998,1.8348176700019394,25114.99101312001
2022-07-02,15:34:32.000,183,9550408,-795,0,1656776072,5755.005059989999,1.7995720199978678,25114.970051760007
2022-07-02,15:34:33.000,183,9551079,725,0,1656776073,5753.462444999997,1.8207194100032211,25115.067871440006
2022-07-02,15:34:34.000,183,9550762,-795,0,1656776074,5754.674980799995,1.8066211500045029,25115.039922960008
2022-07-02,15:34:35.000,183,9550757,285,0,1656776075,5752.047819899999,1.7925228899985086,25115.07485856
2022-07-02,15:34:36.000,183,9550152,965,0,1656776076,5756.439894019997,1.7925228899985086,25115.095819920003
2022-07-02,15:34:37.000,183,9550097,-795,0,1656776077,5758.4540507099955,1.813670280003862,25115.00498736
2022-07-02,15:34:38.000,183,9550337,845,0,1656776078,5759.484706139992,1.7784246299997903,25114.94210328001
2022-07-02,15:34:39.000,183,9550454,685,0,1656776079,5755.287985009993,1.7995720199978678,25114.95607752
2022-07-02,15:34:40.000,183,9550402,-555,0,1656776080,5759.828257949994,1.7713755000004312,25115.039922960008
2022-07-02,15:34:41.000,183,9550197,-795,0,1656776081,5764.489784469995,1.6938350700002047,25115.1237684
2022-07-02,15:34:42.000,183,9550020,-515,0,1656776082,5769.595907449999,1.6726876800021273,25115.10280704
2022-07-02,15:34:43.000,183,9550387,-795,0,1656776083,5770.411000959997,1.6726876800021273,25115.095819920003
2022-07-02,15:34:44.000,183,9550378,-795,0,1656776084,5759.154626949996,1.6797368100014864,25115.10979416001
2022-07-02,15:34:45.000,183,9550321,-434,0,1656776085,5757.834310189995,1.6233437699993374,25115.00498736
2022-07-02,15:34:46.000,183,9550579,-795,0,1656776086,5762.920224239999,1.5951472500019008,25114.998000240004
2022-07-02,15:34:47.000,183,9550333,-795,0,1656776087,5763.580382619999,1.5669507300044643,25114.858257840002
2022-07-02,15:34:48.000,183,9550293,-795,0,1656776088,5765.648429789995,1.5739998600038234,25114.921141920007
2022-07-02,15:34:49.000,183,9550581,-395,0,1656776089,5765.917882189999,1.5176068200016744,25115.07485856
2022-07-02,15:34:50.000,183,9550233,-555,0,1656776090,5761.808733089994,1.5317050800003926,25115.081845679997
2022-07-02,15:34:51.000,183,9550276,165,0,1656776091,5762.825915899994,1.5317050800003926,25115.10979416001
2022-07-02,15:34:52.000,183,9550839,845,0,1656776092,5758.002717939999,1.4259681300027296,25115.137742640007
2022-07-02,15:34:53.000,183,9550579,-515,0,1656776093,5756.8777541699965,1.4048207400046522,25115.039922960008
2022-07-02,15:34:54.000,183,9550493,1285,0,1656776094,5757.969036389994,1.4400663900014479,25115.032935839998
2022-07-02,15:34:55.000,183,9550648,-795,0,1656776095,5760.333481199996,1.3766242199999397,25115.00498736
2022-07-02,15:34:56.000,183,9550678,525,0,1656776096,5767.339243599992,1.3625259600012214,25115.081845679997
2022-07-02,15:34:57.000,183,9550604,-74,0,1656776097,5760.306535959993,1.3131820499984315,25115.137742640007
2022-07-02,15:34:58.000,183,9551071,-795,0,1656776098,5765.0354255799975,1.284985530000995,25115.144729760003
2022-07-02,15:34:59.000,183,9550792,-795,0,1656776099,5771.3540843599985,1.2285924899988458,25115.130755519996
2022-07-02,15:35:00.000,183,9550886,525,0,1656776100,5766.490468539996,1.2074451000007684,25115.165691120004
2022-07-02,15:35:01.000,183,9550820,-795,0,1656776101,5763.795944539997,1.2144942300001276,25115.067871440006
2022-07-02,15:35:02.000,183,9550547,1445,0,1656776102,5764.941117239992,1.1581011899979785,25115.039922960008
2022-07-02,15:35:03.000,183,9550677,-795,0,1656776103,5767.265144189994,1.1510520599986194,25115.060884319995
2022-07-02,15:35:04.000,183,9550557,-795,0,1656776104,5766.652139979997,1.1792485800033319,25115.081845679997
2022-07-02,15:35:05.000,183,9550484,-795,0,1656776105,5764.341585649992,1.1581011899979785,25115.130755519996
2022-07-02,15:35:06.000,183,9550625,445,0,1656776106,5762.307220029994,1.1087572800024645,25115.15870400001
2022-07-02,15:35:07.000,183,9549955,485,0,1656776107,5763.964352289993,1.0664624999990338,25115.186652480006
2022-07-02,15:35:08.000,183,9550145,-795,0,1656776108,5767.244935259994,1.0523642400003155,25115.144729760003
2022-07-02,15:35:09.000,183,9550154,-795,0,1656776109,5762.785498039993,1.0523642400003155,25114.82332224001
2022-07-02,15:35:10.000,183,9550260,-795,0,1656776110,5764.732291629996,1.0946590200037463,25115.032935839998
2022-07-02,15:35:11.000,183,9550280,-795,0,1656776111,5770.788234319996,1.0453151100009563,25115.0538972
2022-07-02,15:35:12.000,183,9550643,-795,0,1656776112,5767.932038879997,1.024167720002879,25115.032935839998
2022-07-02,15:35:13.000,183,9550629,1045,0,1656776113,5765.331823219996,1.0594133699996746,25115.15870400001
2022-07-02,15:35:14.000,183,9550608,-795,0,1656776114,5767.325770979995,1.0100694600041606,25115.130755519996
2022-07-02,15:35:15.000,183,9550431,-155,0,1656776115,5766.012190529997,0.9818729399994481,25115.15171688
2022-07-02,15:35:16.000,183,9550591,-795,0,1656776116,5765.904409569994,1.0100694600041606,25115.144729760003
2022-07-02,15:35:17.000,183,9550636,5,0,1656776117,5764.146232659994,0.9959711999981664,25115.060884319995
2022-07-02,15:35:18.000,183,9550529,-795,0,1656776118,5769.494862799998,0.9325290300039342,25114.879219200004
2022-07-02,15:35:19.000,183,9550502,1165,0,1656776119,5772.970798759998,0.925479900004575,25115.025948720002
2022-07-02,15:35:20.000,183,9550442,-795,0,1656776120,5763.587118929994,0.9113816399985808,25115.081845679997
2022-07-02,15:35:21.000,183,9550543,-795,0,1656776121,5768.888594899996,0.9184307699979399,25115.15870400001
2022-07-02,15:35:22.000,183,9550571,845,0,1656776122,5775.550805489998,0.9043325099992217,25115.17267824
2022-07-02,15:35:23.000,183,9550770,-795,0,1656776123,5780.259486179995,0.8831851200011442,25115.116781280005
2022-07-02,15:35:24.000,183,9550900,-315,0,1656776124,5776.264854349996,0.8761359900017851,25115.165691120004
2022-07-02,15:35:25.000,183,9550715,365,0,1656776125,5773.880200609994,0.8620377300030668,25115.081845679997
2022-07-02,15:35:26.000,183,9550659,-795,0,1656776126,5770.532254539998,0.8549886000037077,25115.0538972
2022-07-02,15:35:27.000,183,9550007,765,0,1656776127,5757.201097049998,0.8338412099983543,25115.046910080004
2022-07-02,15:35:28.000,183,9550404,-795,0,1656776128,5762.347637889994,0.7774481700034812,25114.879219200004
2022-07-02,15:35:29.000,183,9550243,-795,0,1656776129,5766.840756659993,0.7633499100047629,25115.10979416001
2022-07-02,15:35:30.000,183,9550626,1005,0,1656776130,5760.171809759995,0.7774481700034812,25115.144729760003
2022-07-02,15:35:31.000,183,9550967,-795,0,1656776131,5758.413632849995,0.7492516499987687,25115.088832800007
2022-07-02,15:35:32.000,183,9550966,445,0,1656776132,5759.942775219999,0.7210551300013321,25115.1237684
2022-07-02,15:35:33.000,183,9551022,-795,0,1656776133,5762.4486825399945,0.6928586100038956,25114.914154799997
2022-07-02,15:35:34.000,183,9551038,-795,0,1656776134,5763.492810589996,0.6787603499979014,25114.977038880003
2022-07-02,15:35:35.000,183,9550860,725,0,1656776135,5763.358084389998,0.6576129599998239,25114.970051760007
2022-07-02,15:35:36.000,183,9550699,-795,0,1656776136,5763.708372509995,0.6646620899991831,25114.77441240001
2022-07-02,15:35:37.000,183,9550864,-795,0,1656776137,5762.313956339996,0.714006000001973,25115.088832800007
2022-07-02,15:35:38.000,183,9551476,-795,0,1656776138,5758.797602519997,0.6928586100038956,25115.032935839998
2022-07-02,15:35:39.000,183,9551300,-795,0,1656776139,5758.447314399993,0.6505638300004648,25115.10979416001
2022-07-02,15:35:40.000,183,9550809,1005,0,1656776140,5776.473679959992,0.6858094800045365,25115.07485856
2022-07-02,15:35:41.000,183,9550823,1285,0,1656776141,5779.127786099998,0.6435147000011057,25115.00498736
2022-07-02,15:35:42.000,183,9551225,565,0,1656776142,5780.710818949992,0.6646620899991831,25114.914154799997
2022-07-02,15:35:43.000,183,9551548,-795,0,1656776143,5778.447418789998,0.6294164400023874,25114.90716768
2022-07-02,15:35:44.000,183,9551298,325,0,1656776144,5780.252749869993,0.5871216599989566,25114.900180560006
2022-07-02,15:35:45.000,183,9550931,-795,0,1656776145,5780.407684999998,0.5871216599989566,25115.011974479996
2022-07-02,15:35:46.000,183,9551120,-795,0,1656776146,5783.385134019998,0.5800725299995975,25114.99101312001
2022-07-02,15:35:47.000,183,9551742,-795,0,1656776147,5784.880594839997,0.5800725299995975,25115.032935839998
2022-07-02,15:35:48.000,183,9550902,-795,0,1656776148,5784.294535869994,0.5659742700008792,25114.984026
2022-07-02,15:35:49.000,183,9551517,-555,0,1656776149,5763.5534373799965,0.5941707899983157,25114.851270720006
2022-07-02,15:35:50.000,183,9550834,365,0,1656776150,5768.996375859999,0.55892514000152,25114.851270720006
2022-07-02,15:35:51.000,183,9550893,-675,0,1656776151,5764.5302023299955,0.5730234000002383,25114.879219200004
2022-07-02,15:35:52.000,183,9550965,-795,0,1656776152,5760.373899059996,0.55892514000152,25114.914154799997
2022-07-02,15:35:53.000,183,9551540,-795,0,1656776153,5755.106104639999,0.5941707899983157,25115.00498736
2022-07-02,15:35:54.000,183,9551099,845,0,1656776154,5754.580672459997,0.5800725299995975,25114.984026
2022-07-02,15:35:55.000,183,9551750,-795,0,1656776155,5752.9976396099955,0.5518760100021609,25114.998000240004
2022-07-02,15:35:56.000,183,9551368,-795,0,1656776156,5753.947459319999,0.5448268800028018,25114.984026
2022-07-02,15:35:57.000,183,9551136,-475,0,1656776157,5753.900305149997,0.5448268800028018,25114.921141920007
2022-07-02,15:35:58.000,183,9551156,-795,0,1656776158,5753.873359909994,0.5307286200040835,25114.858257840002
2022-07-02,15:35:59.000,183,9551160,404,0,1656776159,5755.099368329997,0.5166303599980893,25114.851270720006
2022-07-02,15:36:00.000,183,9551178,-795,0,1656776160,5758.790866209994,0.5095812299987301,25114.83729648
2022-07-02,15:36:01.000,183,9551212,-795,0,1656776161,5759.107472779993,0.49548297000001185,25114.94210328001
2022-07-02,15:36:02.000,183,9551314,-795,0,1656776162,5758.406896539993,0.48138471000129357,25114.95607752
2022-07-02,15:36:03.000,183,9550854,-795,0,1656776163,5759.080527539998,0.453188190003857,25114.977038880003
2022-07-02,15:36:04.000,183,9551073,-795,0,1656776164,5754.257329579996,0.46023732000321615,25114.977038880003
2022-07-02,15:36:05.000,183,9551894,-795,0,1656776165,5754.425737329999,0.4390899299978628,25114.872232080008
2022-07-02,15:36:06.000,183,9551535,485,0,1656776166,5754.695189729995,0.3897460200023488,25114.872232080008
2022-07-02,15:36:07.000,183,9551759,85,0,1656776167,5759.451024589995,0.3897460200023488,25114.809348000003
2022-07-02,15:36:08.000,183,9551991,-795,0,1656776168,5761.3439276999925,0.4249916699991445,25114.865244959998
2022-07-02,15:36:09.000,183,9551773,765,0,1656776169,5770.013558669998,0.4249916699991445,25114.7394768
2022-07-02,15:36:10.000,183,9551442,525,0,1656776170,5777.032793689992,0.41794253999978537,25114.93511616
2022-07-02,15:36:11.000,183,9551136,245,0,1656776171,5774.8434929399955,0.35450036999827716,25114.963064639996
2022-07-02,15:36:12.000,183,9551536,-795,0,1656776172,5772.344321929995,0.3897460200023488,25114.928129040003
2022-07-02,15:36:13.000,183,9551073,1165,0,1656776173,5770.020294979993,0.3685986300042714,25114.865244959998
2022-07-02,15:36:14.000,183,9551603,-795,0,1656776174,5770.727607529996,0.39679515000170795,25114.82332224001
2022-07-02,15:36:15.000,183,9550907,-715,0,1656776175,5771.717845099993,0.37564776000363054,25114.77441240001
2022-07-02,15:36:16.000,183,9550549,924,0,1656776176,5770.1348122499985,0.3826968900029897,25114.795373759996
2022-07-02,15:36:17.000,183,9550728,-795,0,1656776177,5769.279300879993,0.39679515000170795,25114.88620632
2022-07-02,15:36:18.000,183,9551114,-795,0,1656776178,5780.859017769995,0.3685986300042714,25114.893193439995
2022-07-02,15:36:19.000,183,9551020,565,0,1656776179,5776.446734719997,0.3897460200023488,25114.71851544
2022-07-02,15:36:20.000,183,9551166,-795,0,1656776180,5781.566330319998,0.3685986300042714,25114.88620632
2022-07-02,15:36:21.000,183,9550755,-795,0,1656776181,5779.161467649996,0.4249916699991445,25114.781399520005
2022-07-02,15:36:22.000,183,9551152,-795,0,1656776182,5775.032109619999,0.453188190003857,25114.7394768
2022-07-02,15:36:23.000,183,9550825,485,0,1656776183,5768.902067519994,0.48138471000129357,25114.725502559995
2022-07-02,15:36:24.000,183,9551220,-795,0,1656776184,5763.270512359995,0.4672864500025753,25114.71851544
2022-07-02,15:36:25.000,183,9550822,-515,0,1656776185,5757.881464359998,0.46023732000321615,25114.809348000003
2022-07-02,15:36:26.000,183,9551133,565,0,1656776186,5763.519755829999,0.453188190003857,25114.851270720006
2022-07-02,15:36:27.000,183,9550981,1405,0,1656776187,5767.251671569997,0.453188190003857,25114.830309360004
2022-07-02,15:36:28.000,183,9550895,845,0,1656776188,5764.840072589999,0.5095812299987301,25114.81633512
2022-07-02,15:36:29.000,183,9550655,-795,0,1656776189,5764.051924319996,0.502532099999371,25114.48794048001
2022-07-02,15:36:30.000,183,9550612,765,0,1656776190,5761.546016999993,0.5166303599980893,25114.48095336
2022-07-02,15:36:31.000,183,9550576,-795,0,1656776191,5761.087947919994,0.5095812299987301,25114.62069576
2022-07-02,15:36:32.000,183,9550430,765,0,1656776192,5768.491152609997,0.49548297000001185,25114.64864424
2022-07-02,15:36:33.000,183,9550507,-795,0,1656776193,5765.163415469993,0.453188190003857,25114.683579840006
2022-07-02,15:36:34.000,183,9550701,-795,0,1656776194,5768.875122279998,0.5166303599980893,25114.683579840006
2022-07-02,15:36:35.000,183,9550933,-795,0,1656776195,5766.113235179997,0.5236794900047244,25114.725502559995
2022-07-02,15:36:36.000,183,9550879,1085,0,1656776196,5768.349690099996,0.5236794900047244,25114.697554079998
2022-07-02,15:36:37.000,183,9551283,-795,0,1656776197,5768.726923459995,0.5095812299987301,25114.613708640005
2022-07-02,15:36:38.000,183,9551524,-795,0,1656776198,5765.3924500099965,0.5307286200040835,25114.585760160007
2022-07-02,15:36:39.000,183,9551400,605,0,1656776199,5763.641009409999,0.5730234000002383,25114.45300488
2022-07-02,15:36:40.000,183,9551140,1245,0,1656776200,5756.756500589996,0.55892514000152,25114.55082456
2022-07-02,15:36:41.000,183,9550986,-795,0,1656776201,5757.1404702599975,0.5871216599989566,25114.704541200008
2022-07-02,15:36:42.000,183,9551276,-795,0,1656776202,5753.199728909996,0.6153181800036691,25114.662618480004
2022-07-02,15:36:43.000,183,9551524,-235,0,1656776203,5759.006428129993,0.6576129599998239,25114.697554079998
2022-07-02,15:36:44.000,183,9551161,-795,0,1656776204,5753.401818209997,0.6435147000011057,25114.71851544
2022-07-02,15:36:45.000,183,9551495,-795,0,1656776205,5752.856177099995,0.6505638300004648,25114.578773039997
2022-07-02,15:36:46.000,183,9551670,-74,0,1656776206,5755.0589504699965,0.6505638300004648,25114.557811679995
2022-07-02,15:36:47.000,183,9551497,-795,0,1656776207,5757.201097049998,0.6928586100038956,25114.55082456
2022-07-02,15:36:48.000,183,9551259,805,0,1656776208,5761.781787849999,0.6646620899991831,25114.522876080002
2022-07-02,15:36:49.000,183,9551052,5,0,1656776209,5765.762947059993,0.6858094800045365,25114.557811679995
2022-07-02,15:36:50.000,183,9551511,-795,0,1656776210,5780.0573968799945,0.7351533900000504,25114.529863199998
2022-07-02,15:36:51.000,183,9551240,685,0,1656776211,5782.354478589994,0.6576129599998239,25114.48794048001
2022-07-02,15:36:52.000,183,9551225,285,0,1656776212,5782.206279769998,0.6999077400032547,25114.557811679995
2022-07-02,15:36:53.000,183,9551639,124,0,1656776213,5780.542411199996,0.6787603499979014,25114.473966240002
2022-07-02,15:36:54.000,183,9551739,-195,0,1656776214,5771.279984949993,0.6576129599998239,25114.411082159997
2022-07-02,15:36:55.000,183,9551340,-795,0,1656776215,5774.823284009995,0.6999077400032547,25114.43903064001
2022-07-02,15:36:56.000,183,9551477,725,0,1656776216,5770.842124799994,0.6717112199985422,25114.446017760005
2022-07-02,15:36:57.000,183,9551311,924,0,1656776217,5768.181282349993,0.714006000001973,25114.48794048001
2022-07-02,15:36:58.000,183,9551102,605,0,1656776218,5764.166441589994,0.714006000001973,25114.23640416
2022-07-02,15:36:59.000,183,9551592,-795,0,1656776219,5766.450050679996,0.7069568700026139,25114.536850320008
2022-07-02,15:37:00.000,183,9551552,-795,0,1656776220,5764.395476129997,0.7492516499987687,25114.473966240002
2022-07-02,15:37:01.000,183,9550563,765,0,1656776221,5766.834020349997,0.7351533900000504,25114.411082159997
2022-07-02,15:37:02.000,183,9550688,445,0,1656776222,5762.697926009998,0.7703990400041221,25114.33422384
2022-07-02,15:37:03.000,183,9550497,-795,0,1656776223,5757.019216679997,0.7703990400041221,25114.348198080006
2022-07-02,15:37:04.000,183,9550273,805,0,1656776224,5763.021268889999,0.7281042600006913,25114.390120799995
2022-07-02,15:37:05.000,183,9550456,-675,0,1656776225,5766.780129869992,0.8056446900009178,25114.26435264
2022-07-02,15:37:06.000,183,9550972,805,0,1656776226,5763.129049849995,0.8056446900009178,25114.38313368
2022-07-02,15:37:07.000,183,9550656,1005,0,1656776227,5763.034741509997,0.8338412099983543,25114.425056400003
2022-07-02,15:37:08.000,183,9550714,565,0,1656776228,5764.961326169992,0.8479394700043485,25114.38313368
2022-07-02,15:37:09.000,183,9550683,-795,0,1656776229,5762.044503939993,0.9113816399985808,25114.31326248
2022-07-02,15:37:10.000,183,9551201,165,0,1656776230,5760.959958029998,0.9395781600032933,25114.257365520003
2022-07-02,15:37:11.000,183,9551178,-795,0,1656776231,5767.413343009997,0.9959711999981664,25114.299288240007
2022-07-02,15:37:12.000,183,9550559,-795,0,1656776232,5765.352032149996,0.9889220699988073,25114.299288240007
2022-07-02,15:37:13.000,183,9550844,-795,0,1656776233,5769.326455049995,0.9677746800007299,25114.40409504
2022-07-02,15:37:14.000,183,9551163,965,0,1656776234,5761.505599139993,1.0171185900035198,25114.110636000005
2022-07-02,15:37:15.000,183,9550948,-795,0,1656776235,5753.139102119996,1.1158064100018237,25114.369159440008
2022-07-02,15:37:16.000,183,9551398,1405,0,1656776236,5750.047135829998,1.1440029299992602,25114.31326248
2022-07-02,15:37:17.000,183,9551436,485,0,1656776237,5735.712268149997,1.136953799999901,25114.229417040006
2022-07-02,15:37:18.000,183,9550895,-795,0,1656776238,5739.215149349999,1.1510520599986194,25114.23640416
2022-07-02,15:37:19.000,183,9551042,-795,0,1656776239,5746.1737575799925,1.1651503200046136,25114.208455680004
2022-07-02,15:37:20.000,183,9551603,-195,0,1656776240,5750.033663209993,1.2074451000007684,25114.299288240007
2022-07-02,15:37:21.000,183,9551395,605,0,1656776241,5754.641299249997,1.2285924899988458,25114.32024960001
2022-07-02,15:37:22.000,183,9550983,-795,0,1656776242,5752.782077689997,1.2497398800041992,25114.285314
2022-07-02,15:37:23.000,183,9551121,-795,0,1656776243,5749.299405419995,1.2638381400029175,25114.327236720004
2022-07-02,15:37:24.000,183,9551504,-195,0,1656776244,5751.522387719997,1.2708872700022766,25114.285314
2022-07-02,15:37:25.000,183,9551159,-795,0,1656776245,5747.541228509996,1.3061329199990723,25114.257365520003
2022-07-02,15:37:26.000,183,9551070,565,0,1656776246,5746.948433229998,1.3202311799977906,25114.1455716
2022-07-02,15:37:27.000,183,9551485,-795,0,1656776247,5739.093895769998,1.3484277000025031,25114.222429919995
2022-07-02,15:37:28.000,183,9551305,-795,0,1656776248,5741.680638809994,1.390722479998658,25114.131597360007
2022-07-02,15:37:29.000,183,9551209,-795,0,1656776249,5735.995193169998,1.4189190000033705,25114.278326880005
2022-07-02,15:37:30.000,183,9551517,-795,0,1656776250,5742.441841839995,1.4330172600020887,25114.33422384
2022-07-02,15:37:31.000,183,9550992,-795,0,1656776251,5746.355637949993,1.4541646500001661,25114.32024960001
2022-07-02,15:37:32.000,183,9551030,-795,0,1656776252,5739.855098799999,1.4612137799995253,25114.278326880005
2022-07-02,15:37:33.000,183,9551024,-795,0,1656776253,5741.620012019994,1.4682629099988844,25114.173520079996
2022-07-02,15:37:34.000,183,9551200,-795,0,1656776254,5746.409528429998,1.5176068200016744,25114.1455716
2022-07-02,15:37:35.000,183,9550560,-795,0,1656776255,5746.106394479997,1.5176068200016744,25114.040764800004
2022-07-02,15:37:36.000,183,9550992,-795,0,1656776256,5747.561437439996,1.5599015999978292,25114.124610239996
2022-07-02,15:37:37.000,183,9550932,1445,0,1656776257,5745.836942079994,1.55285246999847,25114.257365520003
2022-07-02,15:37:38.000,183,9551189,-795,0,1656776258,5752.835968169995,1.5880981200025417,25114.27133976001
2022-07-02,15:37:39.000,183,9550903,404,0,1656776259,5747.938670799995,1.5951472500019008,25114.229417040006
2022-07-02,15:37:40.000,183,9550988,-795,0,1656776260,5759.464497209992,1.609245510000619,25114.243391279997
2022-07-02,15:37:41.000,183,9551354,-795,0,1656776261,5757.780419709998,1.6726876800021273,25114.173520079996
2022-07-02,15:37:42.000,183,9551277,-795,0,1656776262,5754.769289139993,1.6938350700002047,25114.1455716
2022-07-02,15:37:43.000,183,9551410,-795,0,1656776263,5750.370478709992,1.7008841999995639,25114.09666176
2022-07-02,15:37:44.000,183,9551230,-795,0,1656776264,5749.858519149995,1.707933329998923,25114.131597360007
2022-07-02,15:37:45.000,183,9551161,765,0,1656776265,5751.003691849997,1.7149824599982821,25114.243391279997
2022-07-02,15:37:46.000,183,9551280,-795,0,1656776266,5751.771631189993,1.707933329998923,25114.250378400007
2022-07-02,15:37:47.000,183,9551051,645,0,1656776267,5752.586724699999,1.7854737599991495,25114.243391279997
2022-07-02,15:37:48.000,183,9551153,-795,0,1656776268,5752.768605069992,1.7854737599991495,25114.250378400007
2022-07-02,15:37:49.000,183,9550989,-155,0,1656776269,5750.835284099994,1.7925228899985086,25114.173520079996
2022-07-02,15:37:50.000,183,9551504,-795,0,1656776270,5745.796524219993,1.870063319998735,25114.089674640003
2022-07-02,15:37:51.000,183,9551194,-274,0,1656776271,5743.816049079993,1.8841615800047293,25114.082687520007
2022-07-02,15:37:52.000,183,9551085,-795,0,1656776272,5739.322930309994,1.9123581000021659,25114.012816320006
2022-07-02,15:37:53.000,183,9550904,-274,0,1656776273,5747.177467769994,1.9546528799983207,25114.201468560008
2022-07-02,15:37:54.000,183,9551351,445,0,1656776274,5757.4974946899965,1.9828494000030332,25114.229417040006
2022-07-02,15:37:55.000,183,9550111,-795,0,1656776275,5760.340217509998,1.9898985300023924,25113.970893600002
2022-07-02,15:37:56.000,183,9550518,-795,0,1656776276,5756.608301769993,1.975800270003674,25114.201468560008
2022-07-02,15:37:57.000,183,9550820,-795,0,1656776277,5759.141154329998,2.0392424399979063,25114.138584480002
2022-07-02,15:37:58.000,183,9550961,165,0,1656776278,5759.747422229993,2.025144179999188,25114.04775192
2022-07-02,15:37:59.000,183,9550663,1445,0,1656776279,5756.6352470099955,2.0462915700045414,25114.054739039995
2022-07-02,15:38:00.000,183,9550944,-595,0,1656776280,5752.472207429993,2.1097337399987737,25114.061726160005
2022-07-02,15:38:01.000,183,9550750,-795,0,1656776281,5755.483337999998,2.1026846099994145,25114.082687520007
2022-07-02,15:38:02.000,183,9551209,245,0,1656776282,5750.828547789999,2.173175910000282,25114.2154428
2022-07-02,15:38:03.000,183,9551406,285,0,1656776283,5750.922856129997,2.1661267800009227,25114.23640416
2022-07-02,15:38:04.000,183,9551162,1365,0,1656776284,5752.0208746599965,2.1943232999983593,25114.201468560008
2022-07-02,15:38:05.000,183,9551232,1125,0,1656776285,5761.754842609997,2.23661808000179,25114.124610239996
2022-07-02,15:38:06.000,183,9551644,-795,0,1656776286,5765.614748239997,2.2154706900037127,25113.824164080004
2022-07-02,15:38:07.000,183,9551216,725,0,1656776287,5762.280274789999,2.2577654699998675,25114.159545840004
2022-07-02,15:38:08.000,183,9551482,-795,0,1656776288,5760.522097879999,2.2577654699998675,25114.005829199996
2022-07-02,15:38:09.000,183,9551292,-795,0,1656776289,5758.986219199993,2.28596199000458,25114.208455680004
2022-07-02,15:38:10.000,183,9551803,-795,0,1656776290,5756.224332099999,2.3000602500032983,25114.222429919995
2022-07-02,15:38:11.000,183,9551421,-795,0,1656776291,5761.977140839997,2.328256770000735,25114.201468560008
2022-07-02,15:38:12.000,183,9551416,-795,0,1656776292,5762.044503939993,2.3494041599988122,25114.285314
2022-07-02,15:38:13.000,183,9551625,-795,0,1656776293,5756.062660659998,2.342355029999453,25114.201468560008
2022-07-02,15:38:14.000,183,9552071,725,0,1656776294,5753.644325369998,2.3635024200048065,25114.180507200006
2022-07-02,15:38:15.000,183,9551391,-795,0,1656776295,5748.167705339998,2.4057972000009613,25113.963906480007
2022-07-02,15:38:16.000,183,9551692,-795,0,1656776296,5745.149838459998,2.391698940002243,25114.033777680008
2022-07-02,15:38:17.000,183,9551613,765,0,1656776297,5736.884386089994,2.4198954599996796,25114.355185200002
2022-07-02,15:38:18.000,183,9551888,165,0,1656776298,5743.923830039996,2.441042849997757,25114.306275360002
2022-07-02,15:38:19.000,183,9551447,805,0,1656776299,5747.723108879996,2.441042849997757,25114.285314
2022-07-02,15:38:20.000,183,9551333,285,0,1656776300,5758.548359049993,2.4692393700024695,25114.327236720004
2022-07-02,15:38:21.000,183,9551407,-795,0,1656776301,5755.207149289992,2.4692393700024695,25114.285314
2022-07-02,15:38:22.000,183,9551420,-795,0,1656776302,5748.976062539994,2.4692393700024695,25114.208455680004
2022-07-02,15:38:23.000,183,9551280,805,0,1656776303,5751.347243659999,2.497435889999906,25114.2154428
2022-07-02,15:38:24.000,183,9551381,-795,0,1656776304,5755.914461839995,2.5326815400039777,25113.99884208
2022-07-02,15:38:25.000,183,9551027,-795,0,1656776305,5763.560173689999,2.5679271900007734,25114.31326248
2022-07-02,15:38:26.000,183,9551546,805,0,1656776306,5762.509309329995,2.546779800002696,25114.348198080006
2022-07-02,15:38:27.000,183,9551748,-795,0,1656776307,5769.245619329995,2.553828930002055,25114.31326248
2022-07-02,15:38:28.000,183,9551538,-515,0,1656776308,5766.935064999998,2.546779800002696,25114.362172319998
2022-07-02,15:38:29.000,183,9551698,-795,0,1656776309,5766.894647139998,2.5608780600014143,25114.27133976001
2022-07-02,15:38:30.000,183,9551832,-795,0,1656776310,5763.129049849995,2.5608780600014143,25114.2154428
2022-07-02,15:38:31.000,183,9551859,-795,0,1656776311,5762.489100399995,2.546779800002696,25114.299288240007
2022-07-02,15:38:32.000,183,9551546,924,0,1656776312,5760.286327029993,2.6172711000035633,25114.243391279997
2022-07-02,15:38:33.000,183,9551815,-795,0,1656776313,5771.4483926999965,2.603172840004845,25114.362172319998
2022-07-02,15:38:34.000,183,9551572,-795,0,1656776314,5769.737369959999,2.5820254499994917,25114.466979120007
2022-07-02,15:38:35.000,183,9551330,805,0,1656776315,5774.365214929996,2.652516750000359,25114.397107920006
2022-07-02,15:38:36.000,183,9551318,-795,0,1656776316,5773.442340459995,2.6313693600022816,25114.397107920006
2022-07-02,15:38:37.000,183,9551170,-395,0,1656776317,5774.789602459998,2.6877624000044307,25114.43903064001
2022-07-02,15:38:38.000,183,9551131,-795,0,1656776318,5770.3436378599945,2.6877624000044307,25114.362172319998
2022-07-02,15:38:39.000,183,9551634,1245,0,1656776319,5770.148284869996,2.652516750000359,25114.390120799995
2022-07-02,15:38:40.000,183,9551322,685,0,1656776320,5761.775051539997,2.6666150099990773,25114.362172319998
2022-07-02,15:38:41.000,183,9551305,-434,0,1656776321,5760.252645479995,2.69481153000379,25114.494927600004
2022-07-02,15:38:42.000,183,9551244,124,0,1656776322,5752.889858649993,2.6736641399984364,25114.536850320008
2022-07-02,15:38:43.000,183,9551541,1205,0,1656776323,5742.1589168199935,2.7159589200018672,25114.543837440004
2022-07-02,15:38:44.000,183,9551387,-555,0,1656776324,5745.324982519996,2.6877624000044307,25114.5997344
2022-07-02,15:38:45.000,183,9551515,-795,0,1656776325,5744.065292549996,2.7230080500012264,25114.508901839996
2022-07-02,15:38:46.000,183,9551988,-795,0,1656776326,5747.682691019996,2.708909790002508,25114.48095336
2022-07-02,15:38:47.000,183,9551331,-395,0,1656776327,5745.062266429995,2.7371063099999446,25114.508901839996
2022-07-02,15:38:48.000,183,9551271,124,0,1656776328,5738.400055839993,2.7723519600040163,25114.50191472
2022-07-02,15:38:49.000,183,9551811,-795,0,1656776329,5745.574225989993,2.751204569998663,25114.592747280003
2022-07-02,15:38:50.000,183,9551432,-795,0,1656776330,5742.785393649996,2.7934993500020937,25114.613708640005
2022-07-02,15:38:51.000,183,9551719,965,0,1656776331,5745.5876986099975,2.7794010900033754,25114.641657120002
2022-07-02,15:38:52.000,183,9551195,-795,0,1656776332,5751.569541889992,2.7794010900033754,25114.60672152001
2022-07-02,15:38:53.000,183,9551504,45,0,1656776333,5754.796234379995,2.765302830004657,25114.418069280007
2022-07-02,15:38:54.000,183,9551260,165,0,1656776334,5753.7453700199985,2.7794010900033754,25114.585760160007
2022-07-02,15:38:55.000,183,9551285,-35,0,1656776335,5748.928908369999,2.7794010900033754,25114.585760160007
2022-07-02,15:38:56.000,183,9551116,-715,0,1656776336,5756.076133279996,2.7794010900033754,25114.57178592
2022-07-02,15:38:57.000,183,9551313,-675,0,1656776337,5745.870623629999,2.7864502200027346,25114.564798800006
2022-07-02,15:38:58.000,183,9551547,-795,0,1656776338,5737.261619449993,2.800548480001453,25114.697554079998
2022-07-02,15:38:59.000,183,9551853,-795,0,1656776339,5745.8167331499935,2.7864502200027346,25114.753451040007
2022-07-02,15:39:00.000,183,9551493,285,0,1656776340,5747.002323709996,2.7794010900033754,25114.697554079998
2022-07-02,15:39:01.000,183,9551270,-795,0,1656776341,5742.219543609994,2.7723519600040163,25114.711528320004
2022-07-02,15:39:02.000,183,9551287,-795,0,1656776342,5744.078765169994,2.807597610000812,25114.690566960002
2022-07-02,15:39:03.000,183,9551147,725,0,1656776343,5740.3737946699985,2.7794010900033754,25114.65563136001
2022-07-02,15:39:04.000,183,9551607,924,0,1656776344,5735.004955599994,2.7864502200027346,25114.683579840006
2022-07-02,15:39:05.000,183,9552045,-795,0,1656776345,5741.620012019994,2.758253699998022,25114.844283599996
2022-07-02,15:39:06.000,183,9551606,1365,0,1656776346,5738.905279089995,2.765302830004657,25114.81633512
2022-07-02,15:39:07.000,183,9551659,-795,0,1656776347,5725.466340639992,2.751204569998663,25114.865244959998
2022-07-02,15:39:08.000,183,9551401,1365,0,1656776348,5732.755028059997,2.7794010900033754,25114.872232080008
2022-07-02,15:39:09.000,183,9551395,-795,0,1656776349,5735.247462759995,2.744155439999304,25114.795373759996
2022-07-02,15:39:10.000,183,9551783,805,0,1656776350,5732.438421489998,2.744155439999304,25114.781399520005
2022-07-02,15:39:11.000,183,9551583,-795,0,1656776351,5735.530387779996,2.758253699998022,25114.77441240001
2022-07-02,15:39:12.000,183,9551592,-795,0,1656776352,5733.758738249999,2.751204569998663,25114.82332224001
2022-07-02,15:39:13.000,183,9551614,525,0,1656776353,5731.4886017799945,2.7934993500020937,25114.872232080008
2022-07-02,15:39:14.000,183,9552078,645,0,1656776354,5731.158522589998,2.7934993500020937,25114.879219200004
2022-07-02,15:39:15.000,183,9552190,645,0,1656776355,5729.797787969997,2.765302830004657,25114.914154799997
2022-07-02,15:39:16.000,183,9551714,-475,0,1656776356,5747.622064229996,2.765302830004657,25114.921141920007
2022-07-02,15:39:17.000,183,9551825,-795,0,1656776357,5745.426027169997,2.7864502200027346,25114.760438160003
2022-07-02,15:39:18.000,183,9552004,-795,0,1656776358,5750.067344759998,2.7794010900033754,25114.83729648
2022-07-02,15:39:19.000,183,9551446,565,0,1656776359,5744.610933659998,2.765302830004657,25114.900180560006
2022-07-02,15:39:20.000,183,9551753,-795,0,1656776360,5745.776315289993,2.7794010900033754,25114.865244959998
2022-07-02,15:39:21.000,183,9552058,-795,0,1656776361,5743.587014539997,2.8357941299982485,25115.025948720002
2022-07-02,15:39:22.000,183,9551615,-74,0,1656776362,5741.687375119996,2.800548480001453,25114.81633512
2022-07-02,15:39:23.000,183,9551356,924,0,1656776363,5740.023506549995,2.8428432600048836,25115.046910080004
2022-07-02,15:39:24.000,183,9551907,-795,0,1656776364,5747.8780440099945,2.87103978000232,25115.116781280005
2022-07-02,15:39:25.000,183,9551934,124,0,1656776365,5749.555385199994,2.8780889100016793,25115.011974479996
2022-07-02,15:39:26.000,183,9551843,-795,0,1656776366,5743.054846049992,2.920383689997834,25115.00498736
2022-07-02,15:39:27.000,183,9551827,645,0,1656776367,5738.157548679999,2.920383689997834,25115.00498736
2022-07-02,15:39:28.000,183,9552122,485,0,1656776368,5752.324008609998,2.9485802100025467,25115.060884319995
2022-07-02,15:39:29.000,183,9551488,-74,0,1656776369,5759.107472779993,3.0049732500046957,25115.137742640007
2022-07-02,15:39:30.000,183,9551892,-195,0,1656776370,5749.535176269994,2.9838258599993424,25115.22158808
2022-07-02,15:39:31.000,183,9551836,-795,0,1656776371,5744.833231889999,2.969727600000624,25115.200626719998
2022-07-02,15:39:32.000,183,9551733,-715,0,1656776372,5742.0646084799955,2.976776729999983,25115.17267824
2022-07-02,15:39:33.000,183,9551922,-235,0,1656776373,5737.584962329995,2.9274328200044692,25115.193639600002
2022-07-02,15:39:34.000,183,9551166,-795,0,1656776374,5735.799840179992,2.9344819500038284,25115.186652480006
2022-07-02,15:39:35.000,183,9551125,805,0,1656776375,5740.932908399998,2.913334559998475,25115.15171688
2022-07-02,15:39:36.000,183,9550653,685,0,1656776376,5742.475523389992,2.913334559998475,25115.15870400001
2022-07-02,15:39:37.000,183,9551325,-795,0,1656776377,5742.488996009997,2.9344819500038284,25115.298446399996
2022-07-02,15:39:38.000,183,9551682,-795,0,1656776378,5742.906647229996,2.955629340001906,25115.354343360006
2022-07-02,15:39:39.000,183,9551346,-235,0,1656776379,5744.314536019992,2.9485802100025467,25115.347356239996
2022-07-02,15:39:40.000,183,9551254,-795,0,1656776380,5742.960537709994,2.9485802100025467,25115.354343360006
2022-07-02,15:39:41.000,183,9551092,-35,0,1656776381,5741.613275709999,2.9415310800031875,25115.298446399996
2022-07-02,15:39:42.000,183,9551073,-595,0,1656776382,5743.479233579994,2.9415310800031875,25115.067871440006
2022-07-02,15:39:43.000,183,9550984,-235,0,1656776383,5742.280170399994,2.9344819500038284,25115.095819920003
2022-07-02,15:39:44.000,183,9550826,-795,0,1656776384,5743.842994319995,2.920383689997834,25115.32639488001
2022-07-02,15:39:45.000,183,9550857,-795,0,1656776385,5741.236042349992,2.913334559998475,25115.368317599998
2022-07-02,15:39:46.000,183,9550799,725,0,1656776386,5743.014428189999,2.920383689997834,25115.32639488001
2022-07-02,15:39:47.000,183,9551103,924,0,1656776387,5741.377504859993,2.913334559998475,25115.256523680007
2022-07-02,15:39:48.000,183,9551103,-795,0,1656776388,5741.660429879994,2.8921871700003976,25115.452163040005
2022-07-02,15:39:49.000,183,9551443,-195,0,1656776389,5744.307799709997,2.8498923900042428,25115.41024032
2022-07-02,15:39:50.000,183,9551637,1005,0,1656776390,5752.222963959997,2.807597610000812,25115.333382000004
2022-07-02,15:39:51.000,183,9551759,765,0,1656776391,5743.977720519993,2.7934993500020937,25115.368317599998
2022-07-02,15:39:52.000,183,9551720,485,0,1656776392,5736.217491399999,2.765302830004657,25115.186652480006
2022-07-02,15:39:53.000,183,9551614,365,0,1656776393,5736.628406309996,2.7794010900033754,25115.424214560007
2022-07-02,15:39:54.000,183,9552148,285,0,1656776394,5746.187230199997,2.7371063099999446,25115.361330480002
2022-07-02,15:39:55.000,183,9551498,-795,0,1656776395,5744.557043179993,2.708909790002508,25115.50806
2022-07-02,15:39:56.000,183,9552135,605,0,1656776396,5744.799550339994,2.807597610000812,25115.529021360002
2022-07-02,15:39:57.000,183,9551960,805,0,1656776397,5744.644615209996,2.814646740000171,25115.417227439997
2022-07-02,15:39:58.000,183,9551190,-395,0,1656776398,5738.595408829999,2.69481153000379,25115.298446399996
2022-07-02,15:39:59.000,183,9551282,-795,0,1656776399,5743.789103839998,2.6807132699977956,25115.24254944
2022-07-02,15:40:00.000,183,9551020,165,0,1656776400,5742.744975789996,2.6807132699977956,25115.44517592001
2022-07-02,15:40:01.000,183,9551740,-354,0,1656776401,5742.6641400699955,2.6666150099990773,25115.570944080006
2022-07-02,15:40:02.000,183,9551673,-795,0,1656776402,5749.184888149997,2.6172711000035633,25115.466137279996
2022-07-02,15:40:03.000,183,9551106,-795,0,1656776403,5742.536150179993,2.6172711000035633,25115.466137279996
2022-07-02,15:40:04.000,183,9551253,-434,0,1656776404,5735.564069329994,2.5679271900007734,25115.515047119996
2022-07-02,15:40:05.000,183,9551413,1085,0,1656776405,5739.5317559199975,2.553828930002055,25115.515047119996
2022-07-02,15:40:06.000,183,9550298,725,0,1656776406,5745.271092039999,2.5608780600014143,25115.431201680003
2022-07-02,15:40:07.000,183,9550739,445,0,1656776407,5747.029268949998,2.5115341499986243,25115.305433520007
2022-07-02,15:40:08.000,183,9551232,-635,0,1656776408,5745.540544439995,2.539730670003337,25115.31940776
2022-07-02,15:40:09.000,183,9551384,525,0,1656776409,5747.312193969992,2.5608780600014143,25115.5779312
2022-07-02,15:40:10.000,183,9550827,-795,0,1656776410,5746.295011159993,2.504485019999265,25115.536008479998
2022-07-02,15:40:11.000,183,9550450,-795,0,1656776411,5747.022532639996,2.4621902400031104,25115.5779312
2022-07-02,15:40:12.000,183,9551339,-795,0,1656776412,5744.2404366099945,2.448091980004392,25115.48709864
2022-07-02,15:40:13.000,183,9551145,-795,0,1656776413,5748.228332129998,2.4198954599996796,25115.50806
2022-07-02,15:40:14.000,183,9550975,-795,0,1656776414,5751.347243659999,2.398748070001602,25115.49408576001
2022-07-02,15:40:15.000,183,9550849,765,0,1656776415,5750.343533469997,2.398748070001602,25115.48709864
2022-07-02,15:40:16.000,183,9551372,-795,0,1656776416,5748.955853609994,2.384649810002884,25115.333382000004
2022-07-02,15:40:17.000,183,9550929,605,0,1656776417,5750.815075169994,2.335305900000094,25115.452163040005
2022-07-02,15:40:18.000,183,9551612,-795,0,1656776418,5746.483627839996,2.342355029999453,25115.647802400003
2022-07-02,15:40:19.000,183,9551005,-795,0,1656776419,5749.818101289995,2.3212076400013757,25115.584918319997
2022-07-02,15:40:20.000,183,9550913,-795,0,1656776420,5744.967958089997,2.3000602500032983,25115.619853920005
2022-07-02,15:40:21.000,183,9550659,-795,0,1656776421,5746.133339719992,2.28596199000458,25115.529021360002
2022-07-02,15:40:22.000,183,9550830,445,0,1656776422,5742.057872169993,2.243667210001149,25115.396266079995
2022-07-02,15:40:23.000,183,9551081,805,0,1656776423,5744.1259193399965,2.23661808000179,25115.368317599998
2022-07-02,15:40:24.000,183,9550377,-795,0,1656776424,5745.082475359995,2.187274169999,25115.529021360002
2022-07-02,15:40:25.000,183,9550240,-795,0,1656776425,5737.780315319993,2.1520285200022045,25115.598892560003
2022-07-02,15:40:26.000,183,9550085,-795,0,1656776426,5739.302721379994,2.1590776500015636,25115.55696984
2022-07-02,15:40:27.000,183,9550036,-795,0,1656776427,5745.722424809996,2.130881130004127,25115.466137279996
2022-07-02,15:40:28.000,183,9550617,965,0,1656776428,5744.328008639997,2.123832000004768,25115.633828159996
2022-07-02,15:40:29.000,183,9550665,-795,0,1656776429,5745.338455139994,2.0885863500006963,25115.591905440007
2022-07-02,15:40:30.000,183,9550487,965,0,1656776430,5748.773973239993,2.0533407000039006,25115.515047119996
2022-07-02,15:40:31.000,183,9550971,-795,0,1656776431,5747.110104669999,2.0392424399979063,25115.549982720004
2022-07-02,15:40:32.000,183,9550635,-795,0,1656776432,5751.131681739993,2.032193309998547,25115.15171688
2022-07-02,15:40:33.000,183,9550876,-795,0,1656776433,5745.452972409999,2.018095049999829,25115.633828159996
2022-07-02,15:40:34.000,183,9550952,-155,0,1656776434,5746.072712929992,1.975800270003674,25115.668763760004
2022-07-02,15:40:35.000,183,9550633,165,0,1656776435,5739.996561309992,1.968751140004315,25115.668763760004
2022-07-02,15:40:36.000,183,9551064,-795,0,1656776436,5741.909673349997,1.9405546199996024,25115.668763760004
2022-07-02,15:40:37.000,183,9550955,-795,0,1656776437,5745.385609309997,1.8912107100040885,25115.584918319997
2022-07-02,15:40:38.000,183,9550539,-795,0,1656776438,5741.390977479998,1.8559650600000168,25115.5779312
2022-07-02,15:40:39.000,183,9550765,-114,0,1656776439,5745.729161119998,1.8559650600000168,25115.542995600008
2022-07-02,15:40:40.000,183,9551054,404,0,1656776440,5740.218859539993,1.7995720199978678,25115.536008479998
2022-07-02,15:40:41.000,183,9550693,-795,0,1656776441,5738.447210009996,1.764326370001072,25115.61286680001
2022-07-02,15:40:42.000,183,9551051,-315,0,1656776442,5747.864571389997,1.7290807200042764,25115.619853920005
2022-07-02,15:40:43.000,183,9550983,1005,0,1656776443,5742.387951359997,1.6938350700002047,25115.668763760004
2022-07-02,15:40:44.000,183,9551297,-795,0,1656776444,5738.022822479994,1.6797368100014864,25115.640815280007
2022-07-02,15:40:45.000,183,9550884,-795,0,1656776445,5737.073002769997,1.658589420003409,25115.515047119996
2022-07-02,15:40:46.000,183,9550820,-795,0,1656776446,5734.870229399996,1.6303928999986965,25115.50806
2022-07-02,15:40:47.000,183,9551301,-795,0,1656776447,5731.468392849994,1.6162946399999782,25115.536008479998
2022-07-02,15:40:48.000,183,9551703,-795,0,1656776448,5730.585936239993,1.5317050800003926,25115.466137279996
2022-07-02,15:40:49.000,183,9550888,-795,0,1656776449,5732.566411379994,1.545803339999111,25115.55696984
2022-07-02,15:40:50.000,183,9551082,-795,0,1656776450,5731.407766059994,1.5176068200016744,25115.61286680001
2022-07-02,15:40:51.000,183,9550766,-795,0,1656776451,5737.133629559998,1.55285246999847,25115.563956959995
2022-07-02,15:40:52.000,183,9551323,-795,0,1656776452,5734.439105559999,1.55285246999847,25115.60587968
2022-07-02,15:40:53.000,183,9551444,-795,0,1656776453,5722.3743743499945,1.545803339999111,25115.522034240006
2022-07-02,15:40:54.000,183,9551131,-595,0,1656776454,5720.690296849993,1.5105576900023152,25115.473124400007
2022-07-02,15:40:55.000,183,9551456,-795,0,1656776455,5727.015691939996,1.496459430003597,25115.347356239996
2022-07-02,15:40:56.000,183,9551433,-795,0,1656776456,5730.505100519993,1.5246559500010335,25115.473124400007
2022-07-02,15:40:57.000,183,9551504,-795,0,1656776457,5731.070950559995,1.496459430003597,25115.584918319997
2022-07-02,15:40:58.000,183,9551061,-795,0,1656776458,5730.444473729993,1.4823611700048787,25115.62684104
2022-07-02,15:40:59.000,183,9551118,565,0,1656776459,5729.346455199993,1.4612137799995253,25115.5779312
2022-07-02,15:41:00.000,183,9551591,1125,0,1656776460,5731.171995209996,1.4612137799995253,25115.591905440007
2022-07-02,15:41:01.000,183,9550990,325,0,1656776461,5724.826391189992,1.4259681300027296,25115.529021360002
2022-07-02,15:41:02.000,183,9550590,845,0,1656776462,5731.7311089399955,1.4048207400046522,25115.466137279996
2022-07-02,15:41:03.000,183,9551229,-795,0,1656776463,5736.062556269993,1.4048207400046522,25115.452163040005
2022-07-02,15:41:04.000,183,9551236,685,0,1656776464,5742.697821619993,1.3836733499992988,25115.522034240006
2022-07-02,15:41:05.000,183,9551212,-795,0,1656776465,5746.591408799999,1.3766242199999397,25115.584918319997
2022-07-02,15:41:06.000,183,9551009,-434,0,1656776466,5746.503836769996,1.3625259600012214,25115.61286680001
2022-07-02,15:41:07.000,183,9551085,1205,0,1656776467,5748.585356559997,1.3061329199990723,25115.60587968
2022-07-02,15:41:08.000,183,9551008,-795,0,1656776468,5747.143786219996,1.2990837899997132,25115.619853920005
2022-07-02,15:41:09.000,183,9551798,-795,0,1656776469,5744.098974099994,1.292034660000354,25115.368317599998
2022-07-02,15:41:10.000,183,9551611,-795,0,1656776470,5739.019796359993,1.284985530000995,25115.49408576001
2022-07-02,15:41:11.000,183,9551468,-795,0,1656776471,5737.793787939998,1.2497398800041992,25115.466137279996
2022-07-02,15:41:12.000,183,9551660,-795,0,1656776472,5744.590724729998,1.235641619998205,25115.542995600008
2022-07-02,15:41:13.000,183,9551703,-795,0,1656776473,5743.155890699993,1.235641619998205,25115.619853920005
2022-07-02,15:41:14.000,183,9551406,-795,0,1656776474,5745.574225989993,1.1933468400020502,25115.62684104
2022-07-02,15:41:15.000,183,9551729,805,0,1656776475,5738.622354069994,1.2074451000007684,25115.5779312
2022-07-02,15:41:16.000,183,9551800,-795,0,1656776476,5749.723792949997,1.1581011899979785,25115.633828159996
2022-07-02,15:41:17.000,183,9551894,924,0,1656776477,5740.649983379997,1.1510520599986194,25115.522034240006
2022-07-02,15:41:18.000,183,9551784,-795,0,1656776478,5729.723688559992,1.1510520599986194,25115.452163040005
2022-07-02,15:41:19.000,183,9550893,-595,0,1656776479,5733.900200759999,1.1581011899979785,25115.305433520007
2022-07-02,15:41:20.000,183,9551511,645,0,1656776480,5733.394977509997,1.0876098900043871,25115.48709864
2022-07-02,15:41:21.000,183,9551550,605,0,1656776481,5733.496022159998,1.080560759997752,25115.55696984
2022-07-02,15:41:22.000,183,9551210,-795,0,1656776482,5735.725740769994,1.0523642400003155,25115.563956959995
2022-07-02,15:41:23.000,183,9551696,-795,0,1656776483,5738.777289199992,1.073511629998393,25115.549982720004
2022-07-02,15:41:24.000,183,9551568,-795,0,1656776484,5742.367742429997,1.0594133699996746,25115.515047119996
2022-07-02,15:41:25.000,183,9551621,725,0,1656776485,5746.672244519992,1.031216850002238,25115.501072880004
2022-07-02,15:41:26.000,183,9551560,-755,0,1656776486,5740.084133339995,0.9889220699988073,25115.396266079995
2022-07-02,15:41:27.000,183,9550990,-675,0,1656776487,5740.623038139995,1.0171185900035198,25115.396266079995
2022-07-02,15:41:28.000,183,9551180,805,0,1656776488,5736.486943799995,1.031216850002238,25115.354343360006
2022-07-02,15:41:29.000,183,9551146,1285,0,1656776489,5735.577541949999,0.9959711999981664,25115.50806
2022-07-02,15:41:30.000,183,9551193,-475,0,1656776490,5727.776894969997,1.024167720002879,25115.48709864
2022-07-02,15:41:31.000,183,9550972,-795,0,1656776491,5744.435789599993,1.0453151100009563,25115.48709864
2022-07-02,15:41:32.000,183,9551378,-795,0,1656776492,5738.325956429995,1.0100694600041606,25115.501072880004
2022-07-02,15:41:33.000,183,9551520,1045,0,1656776493,5734.903910949994,0.9959711999981664,25115.382291840004
2022-07-02,15:41:34.000,183,9551284,-795,0,1656776494,5739.922461899994,1.0030203300048015,25115.354343360006
2022-07-02,15:41:35.000,183,9551261,525,0,1656776495,5742.913383539999,1.024167720002879,25115.32639488001
2022-07-02,15:41:36.000,183,9551134,-795,0,1656776496,5746.753080239992,1.0171185900035198,25114.914154799997
2022-07-02,15:41:37.000,183,9550967,645,0,1656776497,5750.754448379994,1.0664624999990338,25115.081845679997
2022-07-02,15:41:38.000,183,9551482,685,0,1656776498,5746.092921859992,1.0523642400003155,25115.354343360006
2022-07-02,15:41:39.000,183,9551444,-595,0,1656776499,5744.435789599993,1.0171185900035198,25115.375304720008
2022-07-02,15:41:40.000,183,9551733,-795,0,1656776500,5743.566805609997,1.0100694600041606,25115.34036912
2022-07-02,15:41:41.000,183,9551996,-795,0,1656776501,5742.718030549993,0.9889220699988073,25115.24254944
2022-07-02,15:41:42.000,183,9552469,765,0,1656776502,5742.199334679994,1.0030203300048015,25115.15171688
2022-07-02,15:41:43.000,183,9552385,-235,0,1656776503,5744.961221779995,1.0100694600041606,25115.193639600002
2022-07-02,15:41:44.000,183,9552515,-795,0,1656776504,5735.638168739999,1.0523642400003155,25115.186652480006
2022-07-02,15:41:45.000,183,9552190,-795,0,1656776505,5736.614933689998,1.0382659800015972,25114.99101312001
2022-07-02,15:41:46.000,183,9551424,-795,0,1656776506,5739.915725589999,1.073511629998393,25115.193639600002
2022-07-02,15:41:47.000,183,9551424,-795,0,1656776507,5743.290616899998,1.0594133699996746,25115.24254944
2022-07-02,15:41:48.000,183,9551431,-795,0,1656776508,5746.039031379994,1.0594133699996746,25115.207613840008
2022-07-02,15:41:49.000,183,9552207,-795,0,1656776509,5747.709636259999,1.080560759997752,25115.10979416001
2022-07-02,15:41:50.000,183,9551898,-795,0,1656776510,5746.039031379994,1.0523642400003155,25115.025948720002
2022-07-02,15:41:51.000,183,9551825,-795,0,1656776511,5746.995587399993,1.0946590200037463,25115.088832800007
2022-07-02,15:41:52.000,183,9551778,-434,0,1656776512,5744.152864579999,1.1087572800024645,25114.900180560006
2022-07-02,15:41:53.000,183,9551810,-795,0,1656776513,5745.756106359993,1.1228555400011828,25115.1237684
2022-07-02,15:41:54.000,183,9551727,-795,0,1656776514,5747.157258839994,1.1228555400011828,25115.144729760003
2022-07-02,15:41:55.000,183,9551601,325,0,1656776515,5751.7783674999955,1.1017081500031054,25115.10979416001
2022-07-02,15:41:56.000,183,9551540,525,0,1656776516,5749.568857819999,1.1158064100018237,25114.99101312001
2022-07-02,15:41:57.000,183,9551430,-795,0,1656776517,5750.518677529995,1.0946590200037463,25114.998000240004
2022-07-02,15:41:58.000,183,9551462,685,0,1656776518,5742.502468629995,1.1440029299992602,25114.949090400005
2022-07-02,15:41:59.000,183,9551516,-795,0,1656776519,5737.268355759996,1.1721994500039727,25114.81633512
2022-07-02,15:42:00.000,183,9551992,-795,0,1656776520,5736.9450128799945,1.2215433599994867,25114.94210328001
2022-07-02,15:42:01.000,183,9551078,205,0,1656776521,5738.743607649994,1.2638381400029175,25115.0538972
2022-07-02,15:42:02.000,183,9551678,-795,0,1656776522,5742.266697779996,1.2285924899988458,25115.025948720002
2022-07-02,15:42:03.000,183,9551721,765,0,1656776523,5743.715004429992,1.2638381400029175,25114.977038880003
2022-07-02,15:42:04.000,183,9551796,-795,0,1656776524,5744.314536019992,1.341378570003144,25115.011974479996
2022-07-02,15:42:05.000,183,9551971,-795,0,1656776525,5743.755422289993,1.235641619998205,25114.753451040007
2022-07-02,15:42:06.000,183,9552163,-795,0,1656776526,5740.319904189993,1.2215433599994867,25114.88620632
2022-07-02,15:42:07.000,183,9552369,685,0,1656776527,5738.945696949995,1.24269075000484,25114.83729648
2022-07-02,15:42:08.000,183,9551756,1285,0,1656776528,5740.670192309997,1.2285924899988458,25114.851270720006
2022-07-02,15:42:09.000,183,9551301,365,0,1656776529,5726.335324629996,1.2285924899988458,25114.95607752
2022-07-02,15:42:10.000,183,9552128,-795,0,1656776530,5731.070950559995,1.235641619998205,25114.998000240004
2022-07-02,15:42:11.000,183,9552419,805,0,1656776531,5727.7364771099965,1.24269075000484,25114.949090400005
2022-07-02,15:42:12.000,183,9551837,645,0,1656776532,5726.651931199995,1.2638381400029175,25114.921141920007
2022-07-02,15:42:13.000,183,9551719,485,0,1656776533,5725.8031561399985,1.292034660000354,25114.872232080008
2022-07-02,15:42:14.000,183,9551923,404,0,1656776534,5719.087055069998,1.2990837899997132,25114.77441240001
2022-07-02,15:42:15.000,183,9551834,605,0,1656776535,5711.064109859995,1.284985530000995,25114.65563136001
2022-07-02,15:42:16.000,183,9552444,-795,0,1656776536,5720.528625409999,1.3272803100044257,25114.809348000003
2022-07-02,15:42:17.000,183,9552086,1045,0,1656776537,5726.921383599998,1.3272803100044257,25114.94210328001
2022-07-02,15:42:18.000,183,9551835,765,0,1656776538,5723.061477969997,1.3484277000025031,25114.858257840002
2022-07-02,15:42:19.000,183,9551724,-795,0,1656776539,5729.588962359994,1.3836733499992988,25114.872232080008
2022-07-02,15:42:20.000,183,9551977,-795,0,1656776540,5725.722320419998,1.3766242199999397,25114.900180560006
2022-07-02,15:42:21.000,183,9552314,-795,0,1656776541,5727.635432459996,1.4048207400046522,25114.830309360004
2022-07-02,15:42:22.000,183,9552607,-795,0,1656776542,5727.507442569993,1.4118698700040113,25114.77441240001
2022-07-02,15:42:23.000,183,9552021,-795,0,1656776543,5729.029848629994,1.4753120399982436,25114.746463919997
2022-07-02,15:42:24.000,183,9552117,-795,0,1656776544,5728.288854529994,1.4541646500001661,25114.78838664
2022-07-02,15:42:25.000,183,9552022,-795,0,1656776545,5731.185467829993,1.4189190000033705,25114.90716768
2022-07-02,15:42:26.000,183,9552218,-795,0,1656776546,5731.333666649996,1.5176068200016744,25114.65563136001
2022-07-02,15:42:27.000,183,9552592,-274,0,1656776547,5731.481865469999,1.5176068200016744,25114.844283599996
2022-07-02,15:42:28.000,183,9552485,-795,0,1656776548,5715.671745899999,1.5387542099997518,25114.865244959998
2022-07-02,15:42:29.000,183,9552808,-795,0,1656776549,5718.905174699998,1.60219638000126,25114.82332224001
2022-07-02,15:42:30.000,183,9552068,5,0,1656776550,5716.635038229993,1.5246559500010335,25114.746463919997
2022-07-02,15:42:31.000,183,9551834,-795,0,1656776551,5724.853336429995,1.5246559500010335,25114.76742528
2022-07-02,15:42:32.000,183,9551826,605,0,1656776552,5731.569437499995,1.5387542099997518,25114.760438160003
2022-07-02,15:42:33.000,183,9551657,805,0,1656776553,5734.708557959995,1.5246559500010335,25114.879219200004
2022-07-02,15:42:34.000,183,9551975,-635,0,1656776554,5734.405424009994,1.5387542099997518,25114.879219200004
2022-07-02,15:42:35.000,183,9552182,-795,0,1656776555,5733.192888209996,1.5810489900031826,25114.858257840002
2022-07-02,15:42:36.000,183,9552227,445,0,1656776556,5733.563385259993,1.5880981200025417,25114.88620632
2022-07-02,15:42:37.000,183,9551955,485,0,1656776557,5733.940618619992,1.60219638000126,25114.809348000003
2022-07-02,15:42:38.000,183,9551867,-795,0,1656776558,5732.249804809995,1.5739998600038234,25114.760438160003
2022-07-02,15:42:39.000,183,9552443,-795,0,1656776559,5727.271671719995,1.6444911600046908,25114.746463919997
2022-07-02,15:42:40.000,183,9552449,-795,0,1656776560,5730.464682659993,1.658589420003409,25114.746463919997
2022-07-02,15:42:41.000,183,9551624,1365,0,1656776561,5743.937302659993,1.65154029000405,25114.844283599996
2022-07-02,15:42:42.000,183,9551947,605,0,1656776562,5744.503152699996,1.6656385500027682,25114.879219200004
2022-07-02,15:42:43.000,183,9551978,-795,0,1656776563,5742.603513279995,1.658589420003409,25114.83729648
2022-07-02,15:42:44.000,183,9552124,-795,0,1656776564,5742.0646084799955,1.6726876800021273,25114.858257840002
2022-07-02,15:42:45.000,183,9552349,-795,0,1656776565,5732.296958979998,1.7008841999995639,25114.760438160003
2022-07-02,15:42:46.000,183,9551986,-795,0,1656776566,5730.700453509999,1.6938350700002047,25114.760438160003
2022-07-02,15:42:47.000,183,9552245,-795,0,1656776567,5722.071240399993,1.7149824599982821,25114.760438160003
2022-07-02,15:42:48.000,183,9552029,325,0,1656776568,5722.913279149994,1.757277240001713,25114.760438160003
2022-07-02,15:42:49.000,183,9551797,805,0,1656776569,5723.701427419997,1.7854737599991495,25114.872232080008
2022-07-02,15:42:50.000,183,9551811,-235,0,1656776570,5723.229885719993,1.7854737599991495,25114.844283599996
2022-07-02,15:42:51.000,183,9551448,605,0,1656776571,5722.347429109999,1.7784246299997903,25114.809348000003
2022-07-02,15:42:52.000,183,9551358,965,0,1656776572,5720.299590869996,1.7925228899985086,25114.83729648
2022-07-02,15:42:53.000,183,9551531,685,0,1656776573,5722.482155309997,1.7995720199978678,25114.830309360004
2022-07-02,15:42:54.000,183,9550673,885,0,1656776574,5723.559964909997,1.813670280003862,25114.76742528
2022-07-02,15:42:55.000,183,9550665,-795,0,1656776575,5726.207334739993,1.7854737599991495,25114.76742528
2022-07-02,15:42:56.000,183,9551125,-795,0,1656776576,5727.251462789995,1.8207194100032211,25114.62069576
2022-07-02,15:42:57.000,183,9550610,-795,0,1656776577,5722.751607709994,1.813670280003862,25114.62069576
2022-07-02,15:42:58.000,183,9550641,-795,0,1656776578,5717.234569819993,1.8559650600000168,25114.844283599996
2022-07-02,15:42:59.000,183,9550416,-795,0,1656776579,5710.552150299998,1.870063319998735,25114.893193439995
2022-07-02,15:43:00.000,183,9550874,-795,0,1656776580,5713.1658385799965,1.9053089700028067,25114.865244959998
2022-07-02,15:43:01.000,183,9550586,645,0,1656776581,5715.8132084099925,1.870063319998735,25114.851270720006
2022-07-02,15:43:02.000,183,9550609,-795,0,1656776582,5714.634354159993,1.8841615800047293,25114.77441240001
2022-07-02,15:43:03.000,183,9550946,-795,0,1656776583,5701.000062719999,1.8066211500045029,25114.802360880007
2022-07-02,15:43:04.000,183,9551092,-795,0,1656776584,5701.848837779995,1.870063319998735,25114.81633512
2022-07-02,15:43:05.000,183,9550849,-235,0,1656776585,5711.320089639994,1.8982598400034476,25114.865244959998
2022-07-02,15:43:06.000,183,9550840,-795,0,1656776586,5709.157734129993,1.8912107100040885,25114.711528320004
2022-07-02,15:43:07.000,183,9550617,805,0,1656776587,5718.474050859993,1.8982598400034476,25114.90716768
2022-07-02,15:43:08.000,183,9550921,-795,0,1656776588,5716.493575719993,1.8982598400034476,25114.872232080008
2022-07-02,15:43:09.000,183,9551196,-795,0,1656776589,5722.765080329998,1.9264563600008842,25114.872232080008
2022-07-02,15:43:10.000,183,9550564,685,0,1656776590,5721.033848659994,1.8982598400034476,25114.83729648
2022-07-02,15:43:11.000,183,9550911,-795,0,1656776591,5715.301248849995,1.9264563600008842,25114.781399520005
2022-07-02,15:43:12.000,183,9551043,-795,0,1656776592,5719.363243779997,1.9123581000021659,25114.81633512
2022-07-02,15:43:13.000,183,9550825,-795,0,1656776593,5717.281723989996,1.9264563600008842,25114.893193439995
2022-07-02,15:43:14.000,183,9551016,-795,0,1656776594,5712.108237909997,1.9123581000021659,25114.928129040003
2022-07-02,15:43:15.000,183,9551221,1085,0,1656776595,5710.235543729999,1.919407230001525,25114.963064639996
2022-07-02,15:43:16.000,183,9551145,-795,0,1656776596,5712.640406399994,1.9335054900002433,25114.970051760007
2022-07-02,15:43:17.000,183,9551017,325,0,1656776597,5711.448079529997,1.919407230001525,25114.893193439995
2022-07-02,15:43:18.000,183,9550941,-795,0,1656776598,5708.032770359998,1.9264563600008842,25114.851270720006
2022-07-02,15:43:19.000,183,9550226,845,0,1656776599,5700.777764489998,1.9335054900002433,25114.88620632
2022-07-02,15:43:20.000,183,9550282,165,0,1656776600,5700.865336519993,1.9828494000030332,25114.872232080008
2022-07-02,15:43:21.000,183,9550446,-795,0,1656776601,5707.271567329997,1.975800270003674,25114.970051760007
2022-07-02,15:43:22.000,183,9550655,-795,0,1656776602,5712.829023079998,1.975800270003674,25114.99101312001
2022-07-02,15:43:23.000,183,9550936,-795,0,1656776603,5710.558886609993,1.968751140004315,25114.970051760007
2022-07-02,15:43:24.000,183,9550560,-35,0,1656776604,5714.081976739995,1.9969476600017515,25114.998000240004
2022-07-02,15:43:25.000,183,9550922,-795,0,1656776605,5711.266199159996,1.975800270003674,25114.963064639996
2022-07-02,15:43:26.000,183,9550646,-795,0,1656776606,5720.1985462199955,1.9969476600017515,25114.830309360004
2022-07-02,15:43:27.000,183,9550663,-434,0,1656776607,5718.595304439994,1.9898985300023924,25114.95607752
2022-07-02,15:43:28.000,183,9550423,-795,0,1656776608,5717.847574029998,1.968751140004315,25114.94210328001
2022-07-02,15:43:29.000,183,9550598,85,0,1656776609,5721.013639729994,1.9546528799983207,25115.046910080004
2022-07-02,15:43:30.000,183,9550519,-795,0,1656776610,5718.143971669997,1.9476037499989616,25115.067871440006
2022-07-02,15:43:31.000,183,9550281,-795,0,1656776611,5716.729346569999,1.9335054900002433,25114.879219200004
2022-07-02,15:43:32.000,183,9550469,-434,0,1656776612,5713.078266549994,1.9476037499989616,25114.998000240004
2022-07-02,15:43:33.000,183,9550564,325,0,1656776613,5711.165154509996,1.9335054900002433,25114.81633512
2022-07-02,15:43:34.000,183,9550428,1125,0,1656776614,5718.042927019997,1.9405546199996024,25114.977038880003
2022-07-02,15:43:35.000,183,9550479,-795,0,1656776615,5722.266593389999,1.9335054900002433,25114.93511616
2022-07-02,15:43:36.000,183,9550548,805,0,1656776616,5718.588568129999,1.9123581000021659,25115.018961600006
2022-07-02,15:43:37.000,183,9551050,-795,0,1656776617,5716.864072769997,1.8841615800047293,25115.10979416001
2022-07-02,15:43:38.000,183,9550369,165,0,1656776618,5721.640116559996,1.8771124499980942,25115.095819920003
2022-07-02,15:43:39.000,183,9550396,-795,0,1656776619,5721.498654049996,1.8348176700019394,25115.137742640007
2022-07-02,15:43:40.000,183,9550487,885,0,1656776620,5720.279381939996,1.8207194100032211,25115.10979416001
2022-07-02,15:43:41.000,183,9550949,-795,0,1656776621,5718.2854341799975,1.7995720199978678,25115.081845679997
2022-07-02,15:43:42.000,183,9550014,-795,0,1656776622,5716.466630479998,1.7925228899985086,25115.046910080004
2022-07-02,15:43:43.000,183,9549746,-795,0,1656776623,5701.525494899994,1.7361298500036355,25115.018961600006
2022-07-02,15:43:44.000,183,9550215,-795,0,1656776624,5708.187705489996,1.707933329998923,25115.081845679997
2022-07-02,15:43:45.000,183,9549984,565,0,1656776625,5712.391162929998,1.6797368100014864,25114.94210328001
2022-07-02,15:43:46.000,183,9550163,-795,0,1656776626,5710.410687789998,1.6726876800021273,25115.165691120004
2022-07-02,15:43:47.000,183,9550128,-795,0,1656776627,5714.950960729999,1.6233437699993374,25115.165691120004
2022-07-02,15:43:48.000,183,9550473,1285,0,1656776628,5724.058451849996,1.609245510000619,25115.179665359996
2022-07-02,15:43:49.000,183,9550854,-795,0,1656776629,5730.6600356499985,1.5951472500019008,25115.10979416001
2022-07-02,15:43:50.000,183,9551174,-795,0,1656776630,5727.359243749997,1.60219638000126,25115.10979416001
2022-07-02,15:43:51.000,183,9550961,404,0,1656776631,5714.351429139999,1.5739998600038234,25115.10280704
2022-07-02,15:43:52.000,183,9551121,85,0,1656776632,5711.367243809997,1.5599015999978292,25115.10979416001
2022-07-02,15:43:53.000,183,9551282,-795,0,1656776633,5721.458236189996,1.5246559500010335,25115.200626719998
2022-07-02,15:43:54.000,183,9551170,725,0,1656776634,5722.293538629994,1.5176068200016744,25115.214600960004
2022-07-02,15:43:55.000,183,9551033,-795,0,1656776635,5734.486259729994,1.5176068200016744,25115.179665359996
2022-07-02,15:43:56.000,183,9550941,-795,0,1656776636,5729.279092099998,1.4894103000042378,25115.186652480006
2022-07-02,15:43:57.000,183,9551203,85,0,1656776637,5729.892096309995,1.447115520000807,25114.977038880003
2022-07-02,15:43:58.000,183,9551033,-795,0,1656776638,5720.872177219993,1.4330172600020887,25114.95607752
2022-07-02,15:43:59.000,183,9550889,-795,0,1656776639,5719.167890789999,1.4118698700040113,25115.032935839998
2022-07-02,15:44:00.000,183,9550553,845,0,1656776640,5718.440369309996,1.3766242199999397,25115.165691120004
2022-07-02,15:44:01.000,183,9550745,765,0,1656776641,5691.906044219999,1.4189190000033705,25115.193639600002
2022-07-02,15:44:02.000,183,9550887,-795,0,1656776642,5685.398768759995,1.390722479998658,25115.207613840008
2022-07-02,15:44:03.000,183,9550950,-795,0,1656776643,5684.536521079994,1.3625259600012214,25115.256523680007
2022-07-02,15:44:04.000,183,9551202,404,0,1656776644,5681.444554789996,1.341378570003144,25115.207613840008
2022-07-02,15:44:05.000,183,9551184,-795,0,1656776645,5685.257306249994,1.3272803100044257,25115.193639600002
2022-07-02,15:44:06.000,183,9551266,-795,0,1656776646,5671.596069569998,1.3131820499984315,25115.144729760003
2022-07-02,15:44:07.000,183,9551018,605,0,1656776647,5672.2292827099955,1.2779364000016358,25114.99101312001
2022-07-02,15:44:08.000,183,9551359,-795,0,1656776648,5691.3199852499965,1.292034660000354,25115.144729760003
2022-07-02,15:44:09.000,183,9550793,445,0,1656776649,5694.048190799993,1.24269075000484,25115.263510800003
2022-07-02,15:44:10.000,183,9550868,-795,0,1656776650,5699.996352529997,1.284985530000995,25115.256523680007
2022-07-02,15:44:11.000,183,9551376,85,0,1656776651,5696.675351699996,1.2567890100035584,25115.228575199995
2022-07-02,15:44:12.000,183,9550905,885,0,1656776652,5698.379638129998,1.2285924899988458,25115.1237684
2022-07-02,15:44:13.000,183,9551018,565,0,1656776653,5693.819156259997,1.2215433599994867,25115.179665359996
2022-07-02,15:44:14.000,183,9550909,-795,0,1656776654,5692.6335656999945,1.2074451000007684,25115.144729760003
2022-07-02,15:44:15.000,183,9550081,-795,0,1656776655,5678.938647469993,1.1651503200046136,25115.046910080004
2022-07-02,15:44:16.000,183,9550393,-795,0,1656776656,5688.409899329992,1.1158064100018237,25115.179665359996
2022-07-02,15:44:17.000,183,9550247,-795,0,1656776657,5694.398478919997,1.1087572800024645,25115.067871440006
2022-07-02,15:44:18.000,183,9550983,525,0,1656776658,5696.695560629996,1.1228555400011828,25115.284472160005
2022-07-02,15:44:19.000,183,9550700,-395,0,1656776659,5701.282987739993,1.0946590200037463,25115.228575199995
2022-07-02,15:44:20.000,183,9550821,525,0,1656776660,5705.412345769997,1.1087572800024645,25115.24254944
2022-07-02,15:44:21.000,183,9550609,645,0,1656776661,5697.099739229998,1.1087572800024645,25115.179665359996
2022-07-02,15:44:22.000,183,9550817,845,0,1656776662,5689.224992839998,1.1017081500031054,25115.137742640007
2022-07-02,15:44:23.000,183,9550813,-795,0,1656776663,5704.563570709994,1.0664624999990338,25115.10979416001
2022-07-02,15:44:24.000,183,9550897,-795,0,1656776664,5699.302512599999,1.0594133699996746,25115.15870400001
2022-07-02,15:44:25.000,183,9551237,245,0,1656776665,5693.017535369996,1.073511629998393,25115.305433520007
2022-07-02,15:44:26.000,183,9551326,-795,0,1656776666,5705.654852929998,1.0594133699996746,25115.228575199995
2022-07-02,15:44:27.000,183,9551378,-795,0,1656776667,5709.669693689997,1.0453151100009563,25115.333382000004
2022-07-02,15:44:28.000,183,9550663,845,0,1656776668,5706.9616970699935,1.0382659800015972,25115.27748504001
2022-07-02,15:44:29.000,183,9551009,-795,0,1656776669,5706.887597659996,1.0100694600041606,25115.193639600002
2022-07-02,15:44:30.000,183,9550948,-795,0,1656776670,5708.598620399993,1.0171185900035198,25115.15870400001
2022-07-02,15:44:31.000,183,9551169,-795,0,1656776671,5706.065767839995,1.031216850002238,25115.165691120004
2022-07-02,15:44:32.000,183,9550998,-795,0,1656776672,5707.365875669995,1.0594133699996746,25115.130755519996
2022-07-02,15:44:33.000,183,9551374,-795,0,1656776673,5707.332194119997,1.0382659800015972,25115.27049792
2022-07-02,15:44:34.000,183,9551708,-795,0,1656776674,5718.332588349993,1.0453151100009563,25115.284472160005
2022-07-02,15:44:35.000,183,9551850,-795,0,1656776675,5724.853336429995,1.0100694600041606,25115.27748504001
2022-07-02,15:44:36.000,183,9551373,-795,0,1656776676,5725.095843589996,1.024167720002879,25115.284472160005
2022-07-02,15:44:37.000,183,9550963,-795,0,1656776677,5728.053083679995,1.0171185900035198,25115.24254944
2022-07-02,15:44:38.000,183,9550990,-795,0,1656776678,5722.690980919993,0.9889220699988073,25115.1237684
2022-07-02,15:44:39.000,183,9551016,1365,0,1656776679,5719.201572339996,0.9607255500013707,25115.1237684
2022-07-02,15:44:40.000,183,9551003,885,0,1656776680,5711.576069419993,0.9466272900026524,25115.15870400001
2022-07-02,15:44:41.000,183,9551087,-795,0,1656776681,5711.576069419993,0.925479900004575,25115.24254944
2022-07-02,15:44:42.000,183,9551381,-315,0,1656776682,5712.788605219997,0.974823810000089,25115.256523680007
2022-07-02,15:44:43.000,183,9551143,-795,0,1656776683,5704.893649899997,0.9395781600032933,25115.24254944
2022-07-02,15:44:44.000,183,9551332,-795,0,1656776684,5706.712453599997,0.9184307699979399,25115.24254944
2022-07-02,15:44:45.000,183,9551049,-795,0,1656776685,5705.486445179995,0.925479900004575,25115.17267824
2022-07-02,15:44:46.000,183,9550879,-795,0,1656776686,5712.599988539994,0.9184307699979399,25115.0538972
2022-07-02,15:44:47.000,183,9550896,725,0,1656776687,5711.306617019996,0.9536764200020116,25115.116781280005
2022-07-02,15:44:48.000,183,9550243,-795,0,1656776688,5716.015297709993,0.9184307699979399,25115.10979416001
2022-07-02,15:44:49.000,183,9550994,-795,0,1656776689,5708.868072799996,0.9325290300039342,25115.186652480006
2022-07-02,15:44:50.000,183,9551214,-795,0,1656776690,5713.711479689999,0.9113816399985808,25115.144729760003
2022-07-02,15:44:51.000,183,9551126,-795,0,1656776691,5713.7855790999965,0.8620377300030668,25115.130755519996
2022-07-02,15:44:52.000,183,9551416,805,0,1656776692,5708.645774569995,0.8831851200011442,25115.137742640007
2022-07-02,15:44:53.000,183,9551410,-795,0,1656776693,5721.801787999997,0.8902342500005034,25114.963064639996
2022-07-02,15:44:54.000,183,9551615,-795,0,1656776694,5709.858310369993,0.9184307699979399,25114.970051760007
2022-07-02,15:44:55.000,183,9551640,445,0,1656776695,5711.064109859995,0.9395781600032933,25114.984026
2022-07-02,15:44:56.000,183,9551385,-795,0,1656776696,5702.374269959997,0.9113816399985808,25115.025948720002
2022-07-02,15:44:57.000,183,9550911,-795,0,1656776697,5701.161734159992,0.9395781600032933,25115.060884319995
2022-07-02,15:44:58.000,183,9551242,-795,0,1656776698,5705.971459499997,0.9395781600032933,25115.011974479996
2022-07-02,15:44:59.000,183,9551014,885,0,1656776699,5700.232123379996,0.8831851200011442,25114.90716768
2022-07-02,15:45:00.000,183,9550481,-795,0,1656776700,5704.6713516699965,0.8902342500005034,25115.032935839998
2022-07-02,15:45:01.000,183,9550739,-795,0,1656776701,5705.702007099993,0.8831851200011442,25115.067871440006
2022-07-02,15:45:02.000,183,9551014,-515,0,1656776702,5697.530863069995,0.819742949999636,25114.99101312001
2022-07-02,15:45:03.000,183,9550597,-795,0,1656776703,5703.640696239992,0.819742949999636,25114.998000240004
2022-07-02,15:45:04.000,183,9550800,-795,0,1656776704,5706.005141049995,0.7915464300021995,25115.032935839998
2022-07-02,15:45:05.000,183,9550697,-795,0,1656776705,5703.627223619995,0.8126938200002769,25115.088832800007
2022-07-02,15:45:06.000,183,9550600,765,0,1656776706,5712.020665879994,0.8408903399977135,25115.081845679997
2022-07-02,15:45:07.000,183,9550614,-795,0,1656776707,5713.435290979993,0.8126938200002769,25115.116781280005
2022-07-02,15:45:08.000,183,9550583,365,0,1656776708,5708.073188219998,0.7563007799981278,25114.82332224001
2022-07-02,15:45:09.000,183,9550803,-795,0,1656776709,5708.073188219998,0.7422025199994096,25115.00498736
2022-07-02,15:45:10.000,183,9550629,685,0,1656776710,5717.456868049994,0.7492516499987687,25114.95607752
2022-07-02,15:45:11.000,183,9551020,-795,0,1656776711,5718.756975879995,0.7351533900000504,25114.94210328001
2022-07-02,15:45:12.000,183,9551041,-795,0,1656776712,5701.512022279996,0.7210551300013321,25114.921141920007
2022-07-02,15:45:13.000,183,9550500,-795,0,1656776713,5706.584463709994,0.7210551300013321,25115.032935839998
2022-07-02,15:45:14.000,183,9550659,1085,0,1656776714,5700.353376959996,0.7351533900000504,25115.081845679997
2022-07-02,15:45:15.000,183,9551189,1125,0,1656776715,5704.233491519997,0.7422025199994096,25115.046910080004
2022-07-02,15:45:16.000,183,9550727,-795,0,1656776716,5706.8471797999955,0.7351533900000504,25115.00498736
2022-07-02,15:45:17.000,183,9550209,-795,0,1656776717,5707.4467113899955,0.7422025199994096,25114.914154799997
2022-07-02,15:45:18.000,183,9550192,-795,0,1656776718,5706.880861349993,0.7069568700026139,25114.830309360004
2022-07-02,15:45:19.000,183,9550450,-235,0,1656776719,5709.582121659994,0.7210551300013321,25114.879219200004
2022-07-02,15:45:20.000,183,9550575,-795,0,1656776720,5703.701323029993,0.7210551300013321,25114.83729648
2022-07-02,15:45:21.000,183,9550639,-795,0,1656776721,5705.068793959996,0.6858094800045365,25114.711528320004
2022-07-02,15:45:22.000,183,9549840,-795,0,1656776722,5700.744082939993,0.6858094800045365,25114.90716768
2022-07-02,15:45:23.000,183,9550757,-35,0,1656776723,5708.740082909993,0.6858094800045365,25114.683579840006
2022-07-02,15:45:24.000,183,9550631,-795,0,1656776724,5703.613750999997,0.6928586100038956,25114.872232080008
2022-07-02,15:45:25.000,183,9550278,1085,0,1656776725,5719.861730719997,0.714006000001973,25114.844283599996
2022-07-02,15:45:26.000,183,9550503,924,0,1656776726,5723.573437529994,0.7069568700026139,25114.760438160003
2022-07-02,15:45:27.000,183,9550756,-795,0,1656776727,5705.762633889994,0.6646620899991831,25114.725502559995
2022-07-02,15:45:28.000,183,9550718,725,0,1656776728,5704.489471299996,0.7210551300013321,25114.746463919997
2022-07-02,15:45:29.000,183,9550488,-795,0,1656776729,5692.8760728599955,0.7069568700026139,25114.879219200004
2022-07-02,15:45:30.000,183,9550120,-315,0,1656776730,5703.990984359996,0.7351533900000504,25114.781399520005
2022-07-02,15:45:31.000,183,9550198,685,0,1656776731,5698.662563149999,0.7633499100047629,25114.81633512
2022-07-02,15:45:32.000,183,9550242,1085,0,1656776732,5697.086266609993,0.7703990400041221,25114.795373759996
2022-07-02,15:45:33.000,183,9550326,-795,0,1656776733,5701.222360949992,0.7633499100047629,25114.697554079998
2022-07-02,15:45:34.000,183,9550619,765,0,1656776734,5698.9522244799955,0.7633499100047629,25114.676592719996
2022-07-02,15:45:35.000,183,9550649,-795,0,1656776735,5708.2146507299985,0.7985955600015586,25114.627682879996
2022-07-02,15:45:36.000,183,9550552,605,0,1656776736,5705.964723189994,0.7774481700034812,25114.690566960002
2022-07-02,15:45:37.000,183,9550832,5,0,1656776737,5708.706401359996,0.8056446900009178,25114.753451040007
2022-07-02,15:45:38.000,183,9550715,-795,0,1656776738,5708.713137669998,0.7915464300021995,25114.697554079998
2022-07-02,15:45:39.000,183,9550253,-795,0,1656776739,5678.945383779996,0.7985955600015586,25114.746463919997
2022-07-02,15:45:40.000,183,9550685,805,0,1656776740,5684.017825209994,0.7985955600015586,25114.704541200008
2022-07-02,15:45:41.000,183,9550675,-475,0,1656776741,5692.7480829699925,0.8126938200002769,25114.634670000007
2022-07-02,15:45:42.000,183,9550627,885,0,1656776742,5690.626145319999,0.7985955600015586,25114.634670000007
2022-07-02,15:45:43.000,183,9550614,-795,0,1656776743,5674.573518589998,0.7774481700034812,25114.55082456
2022-07-02,15:45:44.000,183,9550575,-595,0,1656776744,5675.752372839997,0.8056446900009178,25114.578773039997
2022-07-02,15:45:45.000,183,9550231,-795,0,1656776745,5679.578596919993,0.8267920799989952,25114.634670000007
2022-07-02,15:45:46.000,183,9550681,-795,0,1656776746,5683.896571629994,0.8056446900009178,25114.5997344
2022-07-02,15:45:47.000,183,9550658,-475,0,1656776747,5680.461053529994,0.819742949999636,25114.6696056
2022-07-02,15:45:48.000,183,9550312,885,0,1656776748,5681.074057739999,0.8620377300030668,25114.592747280003
2022-07-02,15:45:49.000,183,9550662,885,0,1656776749,5680.568834489997,0.8549886000037077,25114.38313368
2022-07-02,15:45:50.000,183,9550770,-795,0,1656776750,5674.270384639996,0.9113816399985808,25114.48794048001
2022-07-02,15:45:51.000,183,9550350,-114,0,1656776751,5670.006300409994,0.9043325099992217,25114.473966240002
2022-07-02,15:45:52.000,183,9550542,-795,0,1656776752,5664.853023259995,0.9113816399985808,25114.529863199998
2022-07-02,15:45:53.000,183,9551151,-795,0,1656776753,5660.528312239992,0.9113816399985808,25114.557811679995
2022-07-02,15:45:54.000,183,9550562,725,0,1656776754,5665.661380459998,0.8902342500005034,25114.543837440004
2022-07-02,15:45:55.000,183,9550604,-795,0,1656776755,5665.984723339992,0.9043325099992217,25114.508901839996
2022-07-02,15:45:56.000,183,9550686,-795,0,1656776756,5660.986381319999,0.9113816399985808,25114.50191472
2022-07-02,15:45:57.000,183,9550451,-795,0,1656776757,5665.903887619999,0.8972833799998625,25114.446017760005
2022-07-02,15:45:58.000,183,9550802,-795,0,1656776758,5660.292541389994,0.8902342500005034,25114.459991999996
2022-07-02,15:45:59.000,183,9550763,-155,0,1656776759,5664.489262519994,0.8549886000037077,25114.23640416
2022-07-02,15:46:00.000,183,9550701,-795,0,1656776760,5666.934543049996,0.819742949999636,25114.138584480002
2022-07-02,15:46:01.000,183,9550300,-795,0,1656776761,5671.643223739993,0.8056446900009178,25114.299288240007
2022-07-02,15:46:02.000,183,9550742,845,0,1656776762,5660.009616369993,0.7985955600015586,25114.446017760005
2022-07-02,15:46:03.000,183,9549995,725,0,1656776763,5660.164551499998,0.7774481700034812,25114.397107920006
2022-07-02,15:46:04.000,183,9550336,805,0,1656776764,5667.224204379992,0.7069568700026139,25114.38313368
2022-07-02,15:46:05.000,183,9551043,-795,0,1656776765,5668.894809259997,0.6858094800045365,25114.27133976001
2022-07-02,15:46:06.000,183,9550307,-795,0,1656776766,5667.944989549993,0.6787603499979014,25114.250378400007
2022-07-02,15:46:07.000,183,9551185,-795,0,1656776767,5681.336773829993,0.6223673100030283,25114.201468560008
2022-07-02,15:46:08.000,183,9550679,365,0,1656776768,5685.189943149999,0.6435147000011057,25114.2154428
2022-07-02,15:46:09.000,183,9550907,-795,0,1656776769,5686.712349209993,0.6435147000011057,25114.138584480002
2022-07-02,15:46:10.000,183,9550192,1045,0,1656776770,5673.502445299993,0.5941707899983157,25114.229417040006
2022-07-02,15:46:11.000,183,9550815,685,0,1656776771,5678.285225399995,0.6012199199976749,25114.222429919995
2022-07-02,15:46:12.000,183,9550786,-795,0,1656776772,5676.116133579999,0.5448268800028018,25114.194481439998
2022-07-02,15:46:13.000,183,9550614,-795,0,1656776773,5676.971644949997,0.502532099999371,25114.09666176
2022-07-02,15:46:14.000,183,9550837,-795,0,1656776774,5672.465053559994,0.5236794900047244,25113.99884208
2022-07-02,15:46:15.000,183,9550870,924,0,1656776775,5647.554179179999,0.4884338400006527,25113.970893600002
2022-07-02,15:46:16.000,183,9550817,-795,0,1656776776,5668.295277669997,0.502532099999371,25113.754292880003
2022-07-02,15:46:17.000,183,9550655,-795,0,1656776777,5673.286883379995,0.49548297000001185,25114.06871328
2022-07-02,15:46:18.000,183,9550796,-795,0,1656776778,5672.7345059599975,0.4884338400006527,25113.81717696001
2022-07-02,15:46:19.000,183,9550612,-235,0,1656776779,5668.3491681499945,0.4884338400006527,25113.956919359996
2022-07-02,15:46:20.000,183,9550800,645,0,1656776780,5667.203995449992,0.43204079999850364,25113.963906480007
2022-07-02,15:46:21.000,183,9551458,45,0,1656776781,5672.680615479992,0.4249916699991445,25113.88006104
2022-07-02,15:46:22.000,183,9550960,-795,0,1656776782,5679.356298689992,0.4249916699991445,25113.76826712001
2022-07-02,15:46:23.000,183,9550540,645,0,1656776783,5676.0352978599985,0.49548297000001185,25113.775254240005
2022-07-02,15:46:24.000,183,9550422,-795,0,1656776784,5673.421609579993,0.41794253999978537,25113.719357279995
2022-07-02,15:46:25.000,183,9550648,885,0,1656776785,5642.6029913299935,0.3826968900029897,25113.775254240005
2022-07-02,15:46:26.000,183,9549998,845,0,1656776786,5645.270570089997,0.33335298000019975,25113.81717696001
2022-07-02,15:46:27.000,183,9550378,-795,0,1656776787,5637.416032629997,0.3263038500008406,25113.726344400005
2022-07-02,15:46:28.000,183,9550550,-795,0,1656776788,5635.590492619995,0.35450036999827716,25113.754292880003
2022-07-02,15:46:29.000,183,9550618,445,0,1656776789,5634.000723459998,0.3192547200014815,25113.670447439996
2022-07-02,15:46:30.000,183,9550813,765,0,1656776790,5637.200470709999,0.29810733000340406,25113.60057624001
2022-07-02,15:46:31.000,183,9551176,-555,0,1656776791,5647.338617259993,0.3685986300042714,25113.551666399995
2022-07-02,15:46:32.000,183,9551216,-795,0,1656776792,5662.488578449993,0.39679515000170795,25113.488782320004
2022-07-02,15:46:33.000,183,9551778,685,0,1656776793,5645.863365369994,0.43204079999850364,25113.586602000003
2022-07-02,15:46:34.000,183,9551172,-795,0,1656776794,5646.611095779997,0.3897460200023488,25113.59358912
2022-07-02,15:46:35.000,183,9551240,245,0,1656776795,5660.676511059995,0.347451239998918,25113.530705040008
2022-07-02,15:46:36.000,183,9551110,-795,0,1656776796,5656.776187569994,0.35450036999827716,25113.537692160004
2022-07-02,15:46:37.000,183,9551225,-755,0,1656776797,5651.057060379993,0.33335298000019975,25113.439872480005
2022-07-02,15:46:38.000,183,9550791,-555,0,1656776798,5657.274674509994,0.3404021099995589,25113.411924000007
2022-07-02,15:46:39.000,183,9550508,-795,0,1656776799,5664.287173219993,0.35450036999827716,25113.390962640005
2022-07-02,15:46:40.000,183,9550506,-155,0,1656776800,5668.557993759998,0.41089341000042623,25113.363014160008
2022-07-02,15:46:41.000,183,9550701,-555,0,1656776801,5667.8776264499975,0.4461390600044979,25113.418911120003
2022-07-02,15:46:42.000,183,9551085,605,0,1656776802,5673.253201829997,0.48138471000129357,25113.453846719996
2022-07-02,15:46:43.000,183,9551234,1125,0,1656776803,5676.446212769995,0.47433558000193443,25113.411924000007
2022-07-02,15:46:44.000,183,9551046,1085,0,1656776804,5681.363719069996,0.47433558000193443,25113.43288536001
2022-07-02,15:46:45.000,183,9551246,-795,0,1656776805,5686.6719313499925,0.48138471000129357,25113.153400560004
2022-07-02,15:46:46.000,183,9551198,525,0,1656776806,5683.606910299997,0.502532099999371,25113.202310400004
2022-07-02,15:46:47.000,183,9550902,-795,0,1656776807,5688.012457039993,0.5095812299987301,25113.223271760005
2022-07-02,15:46:48.000,183,9551398,-114,0,1656776808,5685.930937249999,0.47433558000193443,25113.104490720005
2022-07-02,15:46:49.000,183,9551551,-795,0,1656776809,5689.608962509992,0.5095812299987301,25113.27916872
2022-07-02,15:46:50.000,183,9551126,1125,0,1656776810,5674.324275119994,0.5307286200040835,25113.244233120007
2022-07-02,15:46:51.000,183,9551448,-795,0,1656776811,5680.905649989996,0.5518760100021609,25113.202310400004
2022-07-02,15:46:52.000,183,9551242,-795,0,1656776812,5690.154603619994,0.6153181800036691,25113.237245999997
2022-07-02,15:46:53.000,183,9551358,-795,0,1656776813,5690.033350039994,0.5730234000002383,25113.139426319998
2022-07-02,15:46:54.000,183,9551546,-795,0,1656776814,5686.927911129998,0.6294164400023874,25112.9926968
2022-07-02,15:46:55.000,183,9552417,1085,0,1656776815,5694.014509249995,0.6576129599998239,25112.797057440002
2022-07-02,15:46:56.000,183,9551603,645,0,1656776816,5693.340878249997,0.6999077400032547,25113.01365816
2022-07-02,15:46:57.000,183,9551800,-795,0,1656776817,5688.908386269999,0.714006000001973,25112.9926968
2022-07-02,15:46:58.000,183,9551080,605,0,1656776818,5680.541889249995,0.7210551300013321,25113.125452080007
2022-07-02,15:46:59.000,183,9551165,-795,0,1656776819,5679.928885039997,0.7492516499987687,25113.104490720005
2022-07-02,15:47:00.000,183,9551385,-795,0,1656776820,5687.749740949999,0.7774481700034812,25113.083529360003
2022-07-02,15:47:01.000,183,9551373,765,0,1656776821,5685.008062779998,0.8549886000037077,25112.866928640004
2022-07-02,15:47:02.000,183,9551973,-795,0,1656776822,5682.933279299992,0.819742949999636,25112.769108960005
2022-07-02,15:47:03.000,183,9551831,-795,0,1656776823,5682.374165569992,0.8761359900017851,25112.936799840005
2022-07-02,15:47:04.000,183,9551439,685,0,1656776824,5683.148841219998,0.8761359900017851,25112.89487712
2022-07-02,15:47:05.000,183,9551242,805,0,1656776825,5684.004352589996,0.9607255500013707,25112.852954399998
2022-07-02,15:47:06.000,183,9551434,-795,0,1656776826,5682.717717379994,0.9889220699988073,25112.971735439998
2022-07-02,15:47:07.000,183,9551765,-795,0,1656776827,5686.173444409993,0.9959711999981664,25113.04160664
2022-07-02,15:47:08.000,183,9551379,-795,0,1656776828,5687.042428399996,1.031216850002238,25113.048593759995
2022-07-02,15:47:09.000,183,9550946,805,0,1656776829,5681.316564899993,1.031216850002238,25113.006671040006
2022-07-02,15:47:10.000,183,9551023,-795,0,1656776830,5685.041744329996,1.0946590200037463,25112.880902879995
2022-07-02,15:47:11.000,183,9551024,-795,0,1656776831,5691.879098979996,1.136953799999901,25112.859941520008
2022-07-02,15:47:12.000,183,9550452,-795,0,1656776832,5689.413609519994,1.129904670000542,25112.831993039996
2022-07-02,15:47:13.000,183,9551163,-675,0,1656776833,5688.436844569995,1.1017081500031054,25112.950774079996
2022-07-02,15:47:14.000,183,9551309,-795,0,1656776834,5684.004352589996,1.2003959700014093,25113.034619520004
2022-07-02,15:47:15.000,183,9551454,-795,0,1656776835,5685.802947359996,1.1792485800033319,25112.964748320002
2022-07-02,15:47:16.000,183,9551061,-315,0,1656776836,5685.0956348099935,1.1651503200046136,25113.04160664
2022-07-02,15:47:17.000,183,9551158,-795,0,1656776837,5681.121211909995,1.1440029299992602,25112.950774079996
2022-07-02,15:47:18.000,183,9550757,-155,0,1656776838,5689.083530329997,1.1581011899979785,25112.503598400006
2022-07-02,15:47:19.000,183,9550828,365,0,1656776839,5695.509970069994,1.186297710002691,25112.84596728
2022-07-02,15:47:20.000,183,9550617,325,0,1656776840,5695.927621289993,1.2074451000007684,25112.838980160006
2022-07-02,15:47:21.000,183,9551162,-434,0,1656776841,5689.460763689996,1.2144942300001276,25112.985709680004
2022-07-02,15:47:22.000,183,9550302,-795,0,1656776842,5693.455395519995,1.1651503200046136,25112.9228256
2022-07-02,15:47:23.000,183,9550801,805,0,1656776843,5698.197757759997,1.1510520599986194,25112.908851360007
2022-07-02,15:47:24.000,183,9550800,-795,0,1656776844,5695.509970069994,1.1017081500031054,25112.94378696
2022-07-02,15:47:25.000,183,9551143,-795,0,1656776845,5692.067715659992,1.0946590200037463,25112.866928640004
2022-07-02,15:47:26.000,183,9551011,-795,0,1656776846,5683.330721589999,1.0523642400003155,25112.77609608
2022-07-02,15:47:27.000,183,9551197,-795,0,1656776847,5681.336773829993,1.0382659800015972,25112.818018800004
2022-07-02,15:47:28.000,183,9550847,-795,0,1656776848,5683.283567419996,1.0523642400003155,25112.82500592
2022-07-02,15:47:29.000,183,9550911,765,0,1656776849,5686.550677769999,1.0171185900035198,25112.880902879995
2022-07-02,15:47:30.000,183,9551321,-795,0,1656776850,5685.317933039994,0.974823810000089,25112.9228256
2022-07-02,15:47:31.000,183,9551811,-515,0,1656776851,5685.048480639998,1.0100694600041606,25112.908851360007
2022-07-02,15:47:32.000,183,9552233,165,0,1656776852,5682.434792359993,0.9677746800007299,25112.908851360007
2022-07-02,15:47:33.000,183,9551948,-795,0,1656776853,5684.873336579993,0.9466272900026524,25112.797057440002
2022-07-02,15:47:34.000,183,9551827,965,0,1656776854,5682.421319739995,0.9395781600032933,25112.82500592
2022-07-02,15:47:35.000,183,9551887,205,0,1656776855,5684.967644919998,0.9325290300039342,25112.76212184001
2022-07-02,15:47:36.000,183,9551847,725,0,1656776856,5680.528416629997,0.9536764200020116,25112.629366560002
2022-07-02,15:47:37.000,183,9551696,-675,0,1656776857,5684.2670686799975,0.9395781600032933,25112.866928640004
2022-07-02,15:47:38.000,183,9551533,-795,0,1656776858,5686.166708099998,0.8972833799998625,25112.790070320007
2022-07-02,15:47:39.000,183,9551599,-795,0,1656776859,5679.073373669999,0.8902342500005034,25112.87391576
2022-07-02,15:47:40.000,183,9551928,-795,0,1656776860,5670.962856429993,0.9184307699979399,25112.94378696
2022-07-02,15:47:41.000,183,9551742,1205,0,1656776861,5672.572834519997,0.8972833799998625,25112.84596728
2022-07-02,15:47:42.000,183,9551747,-795,0,1656776862,5674.169339989996,0.8972833799998625,25112.72718624
2022-07-02,15:47:43.000,183,9551067,-795,0,1656776863,5676.809973509997,0.8761359900017851,25112.713211999995
2022-07-02,15:47:44.000,183,9551860,365,0,1656776864,5684.071715689999,0.8902342500005034,25112.741160480007
2022-07-02,15:47:45.000,183,9552125,-795,0,1656776865,5681.1953113199925,0.8761359900017851,25112.804044559998
2022-07-02,15:47:46.000,183,9551779,1125,0,1656776866,5677.005326499995,0.8338412099983543,25112.6782764
2022-07-02,15:47:47.000,183,9551812,45,0,1656776867,5678.190917059997,0.8126938200002769,25112.818018800004
2022-07-02,15:47:48.000,183,9551679,-795,0,1656776868,5673.232992899997,0.7633499100047629,25112.818018800004
2022-07-02,15:47:49.000,183,9550701,-795,0,1656776869,5672.357272599998,0.7774481700034812,25112.734173359997
2022-07-02,15:47:50.000,183,9551229,-755,0,1656776870,5675.301040069993,0.7281042600006913,25112.685263519998
2022-07-02,15:47:51.000,183,9551271,-795,0,1656776871,5673.899887589992,0.6928586100038956,25112.692250640008
2022-07-02,15:47:52.000,183,9551366,1165,0,1656776872,5670.208389709995,0.6717112199985422,25112.699237760004
2022-07-02,15:47:53.000,183,9551477,-795,0,1656776873,5664.832814329995,0.6717112199985422,25112.797057440002
2022-07-02,15:47:54.000,183,9551489,-354,0,1656776874,5670.531732589996,0.6646620899991831,25112.804044559998
2022-07-02,15:47:55.000,183,9552073,-795,0,1656776875,5669.4539229899965,0.6364655700017465,25112.748147600003
2022-07-02,15:47:56.000,183,9552031,805,0,1656776876,5669.426977749994,0.5871216599989566,25112.65731504
2022-07-02,15:47:57.000,183,9551681,445,0,1656776877,5666.166603709993,0.5377777500034426,25112.734173359997
2022-07-02,15:47:58.000,183,9552308,-795,0,1656776878,5674.088504269996,0.5448268800028018,25112.65731504
2022-07-02,15:47:59.000,183,9552592,765,0,1656776879,5684.698192519994,0.5377777500034426,25112.629366560002
2022-07-02,15:48:00.000,183,9552447,485,0,1656776880,5688.537889219995,0.5236794900047244,25112.6084052
2022-07-02,15:48:01.000,183,9553164,-795,0,1656776881,5686.240807509996,0.49548297000001185,25112.769108960005
2022-07-02,15:48:02.000,183,9552919,1445,0,1656776882,5683.478920409994,0.5095812299987301,25112.629366560002
2022-07-02,15:48:03.000,183,9551857,-795,0,1656776883,5688.342536229997,0.5448268800028018,25112.447701439996
2022-07-02,15:48:04.000,183,9551943,-795,0,1656776884,5687.284935559997,0.5236794900047244,25112.75513472
2022-07-02,15:48:05.000,183,9551553,685,0,1656776885,5685.028271709998,0.5307286200040835,25112.664302159996
2022-07-02,15:48:06.000,183,9551626,485,0,1656776886,5680.555361869992,0.502532099999371,25112.524559760008
2022-07-02,15:48:07.000,183,9551571,-795,0,1656776887,5685.392032449992,0.502532099999371,25112.650327920004
2022-07-02,15:48:08.000,183,9551341,525,0,1656776888,5683.808999599998,0.5730234000002383,25112.64334080001
2022-07-02,15:48:09.000,183,9551021,-795,0,1656776889,5685.850101529999,0.5659742700008792,25112.713211999995
2022-07-02,15:48:10.000,183,9551070,-795,0,1656776890,5679.6729052599985,0.5730234000002383,25112.692250640008
2022-07-02,15:48:11.000,183,9551418,-235,0,1656776891,5681.619698849994,0.55892514000152,25112.685263519998
2022-07-02,15:48:12.000,183,9551464,-235,0,1656776892,5684.105397239997,0.5448268800028018,25112.741160480007
2022-07-02,15:48:13.000,183,9551713,-795,0,1656776893,5682.670563209998,0.55892514000152,25112.636353679998
2022-07-02,15:48:14.000,183,9551891,-195,0,1656776894,5681.080794049994,0.5730234000002383,25112.566482479997
2022-07-02,15:48:15.000,183,9551954,-595,0,1656776895,5676.149815129997,0.5448268800028018,25112.622379440007
2022-07-02,15:48:16.000,183,9551586,924,0,1656776896,5674.384901909994,0.5659742700008792,25112.636353679998
2022-07-02,15:48:17.000,183,9552181,-795,0,1656776897,5672.114765439997,0.5518760100021609,25112.699237760004
2022-07-02,15:48:18.000,183,9552143,-795,0,1656776898,5665.984723339992,0.55892514000152,25112.692250640008
2022-07-02,15:48:19.000,183,9551708,-795,0,1656776899,5665.236992929997,0.5377777500034426,25112.70622488
2022-07-02,15:48:20.000,183,9551922,-795,0,1656776900,5668.7061925799935,0.5377777500034426,25112.720199120005
2022-07-02,15:48:21.000,183,9552122,5,0,1656776901,5669.009326529995,0.502532099999371,25112.70622488
2022-07-02,15:48:22.000,183,9551812,-114,0,1656776902,5671.205363589994,0.4884338400006527,25112.58744384
2022-07-02,15:48:23.000,183,9551898,-795,0,1656776903,5670.390270079995,0.48138471000129357,25112.629366560002
2022-07-02,15:48:24.000,183,9552034,-114,0,1656776904,5665.924096549992,0.46023732000321615,25112.622379440007
2022-07-02,15:48:25.000,183,9551436,-795,0,1656776905,5657.840524549996,0.47433558000193443,25112.692250640008
2022-07-02,15:48:26.000,183,9551703,-795,0,1656776906,5645.001117689993,0.43204079999850364,25112.699237760004
2022-07-02,15:48:27.000,183,9551768,845,0,1656776907,5657.874206099994,0.41089341000042623,25112.6782764
2022-07-02,15:48:28.000,183,9552150,-795,0,1656776908,5661.1682616899925,0.37564776000363054,25112.664302159996
2022-07-02,15:48:29.000,183,9551538,525,0,1656776909,5665.519917949998,0.35450036999827716,25112.650327920004
2022-07-02,15:48:30.000,183,9551602,-795,0,1656776910,5662.407742729993,0.347451239998918,25112.538534
2022-07-02,15:48:31.000,183,9551505,-795,0,1656776911,5662.205653429999,0.2840090700046858,25112.573469600007
2022-07-02,15:48:32.000,183,9550988,-795,0,1656776912,5658.312066249993,0.26991080999869155,25112.580456720003
2022-07-02,15:48:33.000,183,9551025,-795,0,1656776913,5662.225862359999,0.2628616799993324,25112.692250640008
2022-07-02,15:48:34.000,183,9551874,-155,0,1656776914,5660.649565819993,0.241714290001255,25112.699237760004
2022-07-02,15:48:35.000,183,9550019,-755,0,1656776915,5655.038219589995,0.1782721199997468,25112.72718624
2022-07-02,15:48:36.000,183,9550205,-795,0,1656776916,5650.1207132899945,0.18532124999910593,25112.503598400006
2022-07-02,15:48:37.000,183,9549928,-795,0,1656776917,5648.072875049998,0.15712473000166938,25112.6084052
2022-07-02,15:48:38.000,183,9549595,-795,0,1656776918,5651.252413369999,0.17122299000038765,25112.552508240005
2022-07-02,15:48:39.000,183,9549905,-795,0,1656776919,5653.812211169992,0.12892821000423282,25112.545521119995
2022-07-02,15:48:40.000,183,9550100,-795,0,1656776920,5656.250755389992,0.11482994999823859,25112.59443096001
2022-07-02,15:48:41.000,183,9549909,-795,0,1656776921,5659.922044339997,0.10778081999887945,25112.650327920004
2022-07-02,15:48:42.000,183,9549310,565,0,1656776922,5654.681195159996,0.06548604000272462,25112.629366560002
2022-07-02,15:48:43.000,183,9549523,-795,0,1656776923,5656.803132809997,-0.005005259998142719,25112.615392319996
2022-07-02,15:48:44.000,183,9550149,-795,0,1656776924,5650.208285319997,-0.019103519996860996,25112.636353679998
2022-07-02,15:48:45.000,183,9550128,-795,0,1656776925,5641.424137079994,-0.026152649996220134,25112.524559760008
2022-07-02,15:48:46.000,183,9549887,1005,0,1656776926,5644.273596209998,-0.012054389997501858,25112.48962416
2022-07-02,15:48:47.000,183,9549866,-795,0,1656776927,5651.063796689996,-0.0825456899983692,25112.503598400006
2022-07-02,15:48:48.000,183,9550261,-795,0,1656776928,5647.527233939996,-0.11779133999516489,25112.14026816001
2022-07-02,15:48:49.000,183,9550073,-675,0,1656776929,5646.691931499998,-0.11779133999516489,25112.552508240005
2022-07-02,15:48:50.000,183,9550335,-795,0,1656776930,5637.995355289997,-0.11074220999580575,25112.580456720003
2022-07-02,15:48:51.000,183,9550403,-195,0,1656776931,5629.056271919995,-0.1459878599998774,25112.517572639998
2022-07-02,15:48:52.000,183,9550227,725,0,1656776932,5623.586388199998,-0.09664394999708747,25112.55949536
2022-07-02,15:48:53.000,183,9550454,-795,0,1656776933,5627.298095009995,-0.15303698999923654,25112.461675680002
2022-07-02,15:48:54.000,183,9549976,-795,0,1656776934,5619.113478359999,-0.16713524999795482,25112.384817360005
2022-07-02,15:48:55.000,183,9550200,-795,0,1656776935,5621.033326709992,-0.17418437999731395,25112.377830239995
2022-07-02,15:48:56.000,183,9550512,-795,0,1656776936,5621.046799329997,-0.16008611999859568,25112.328920399996
2022-07-02,15:48:57.000,183,9549934,1045,0,1656776937,5620.858182649994,-0.18828263999603223,25112.468662799998
2022-07-02,15:48:58.000,183,9549609,-795,0,1656776938,5619.342512899995,-0.1812335099966731,25112.44071432
2022-07-02,15:48:59.000,183,9549687,-795,0,1656776939,5614.593414349998,-0.16713524999795482,25112.42674008001
2022-07-02,15:49:00.000,183,9550002,-74,0,1656776940,5607.277781689998,-0.16008611999859568,25112.461675680002
2022-07-02,15:49:01.000,183,9549990,45,0,1656776941,5601.855052139996,-0.1459878599998774,25112.356868880008
2022-07-02,15:49:02.000,183,9549776,-795,0,1656776942,5613.677276189999,-0.13893873000051826,25112.363856000004
2022-07-02,15:49:03.000,183,9549944,805,0,1656776943,5620.029616519998,-0.1459878599998774,25112.44071432
2022-07-02,15:49:04.000,183,9549757,-795,0,1656776944,5622.986856609998,-0.09664394999708747,25112.293984800002
2022-07-02,15:49:05.000,183,9549995,-795,0,1656776945,5631.986566769992,-0.04730004000157351,25112.2241136
2022-07-02,15:49:06.000,183,9549764,-795,0,1656776946,5672.242755329993,-0.07549655999901006,25112.51058552
2022-07-02,15:49:07.000,183,9549764,-795,0,1656776947,5676.298013949992,-0.11074220999580575,25112.503598400006
2022-07-02,15:49:08.000,183,9550008,325,0,1656776948,5678.224598609995,-0.10369307999644661,25112.51058552
2022-07-02,15:49:09.000,183,9549392,-795,0,1656776949,5674.762135269993,-0.13188960000115912,25112.447701439996
2022-07-02,15:49:10.000,183,9549962,-795,0,1656776950,5676.318222879992,-0.12484047000179999,25112.384817360005
2022-07-02,15:49:11.000,183,9549854,-795,0,1656776951,5675.590701399997,-0.12484047000179999,25112.41975296
2022-07-02,15:49:12.000,183,9549555,525,0,1656776952,5683.681009709995,-0.12484047000179999,25112.405778720007
2022-07-02,15:49:13.000,183,9549509,845,0,1656776953,5669.049744389995,-0.09664394999708747,25112.524559760008
2022-07-02,15:49:14.000,183,9549789,-795,0,1656776954,5676.237387159999,-0.13188960000115912,25112.503598400006
2022-07-02,15:49:15.000,183,9549990,885,0,1656776955,5670.700140339999,-0.11779133999516489,25112.48962416
2022-07-02,15:49:16.000,183,9549905,-795,0,1656776956,5675.105687079995,-0.13893873000051826,25112.517572639998
2022-07-02,15:49:17.000,183,9550369,-795,0,1656776957,5674.236703089999,-0.18828263999603223,25112.44071432
2022-07-02,15:49:18.000,183,9550350,-795,0,1656776958,5673.475500059998,-0.17418437999731395,25112.524559760008
2022-07-02,15:49:19.000,183,9549929,-114,0,1656776959,5660.023088989998,-0.19533176999539137,25112.363856000004
2022-07-02,15:49:20.000,183,9549531,-795,0,1656776960,5665.297619719997,-0.2094300300013856,25111.881744720005
2022-07-02,15:49:21.000,183,9549565,-795,0,1656776961,5669.743584319993,-0.15303698999923654,25112.077384080003
2022-07-02,15:49:22.000,183,9549190,-795,0,1656776962,5664.320854769998,-0.10369307999644661,25112.47564992001
2022-07-02,15:49:23.000,183,9549489,-795,0,1656776963,5658.702772229997,-0.12484047000179999,25112.503598400006
2022-07-02,15:49:24.000,183,9549544,-795,0,1656776964,5657.160157239996,-0.18828263999603223,25112.48962416
2022-07-02,15:49:25.000,183,9549500,-795,0,1656776965,5655.469343429999,-0.21647916000074474,25112.412765840003
2022-07-02,15:49:26.000,183,9548898,-795,0,1656776966,5658.089768019992,-0.21647916000074474,25112.39180448
2022-07-02,15:49:27.000,183,9549501,325,0,1656776967,5665.156157209996,-0.20238090000202646,25112.377830239995
2022-07-02,15:49:28.000,183,9549355,-795,0,1656776968,5657.813579309994,-0.19533176999539137,25112.37084312
2022-07-02,15:49:29.000,183,9549555,-795,0,1656776969,5653.946937369998,-0.21647916000074474,25112.468662799998
2022-07-02,15:49:30.000,183,9550051,725,0,1656776970,5657.901151339996,-0.20238090000202646,25112.447701439996
2022-07-02,15:49:31.000,183,9550244,-795,0,1656776971,5659.484184189998,-0.2094300300013856,25112.48962416
2022-07-02,15:49:32.000,183,9550102,-795,0,1656776972,5653.522549839996,-0.22352829000010388,25112.468662799998
2022-07-02,15:49:33.000,183,9549754,445,0,1656776973,5653.5158135299935,-0.21647916000074474,25112.377830239995
2022-07-02,15:49:34.000,183,9550145,-795,0,1656776974,5659.612174079994,-0.23057741999946302,25112.377830239995
2022-07-02,15:49:35.000,183,9549799,-795,0,1656776975,5657.247729269999,-0.2446756799981813,25112.335907520006
2022-07-02,15:49:36.000,183,9549575,-795,0,1656776976,5659.672800869994,-0.2446756799981813,25112.377830239995
2022-07-02,15:49:37.000,183,9549688,845,0,1656776977,5677.982091449994,-0.23762654999882216,25112.454688560007
2022-07-02,15:49:38.000,183,9549905,525,0,1656776978,5653.542758769996,-0.23057741999946302,25112.44071432
2022-07-02,15:49:39.000,183,9549601,-795,0,1656776979,5654.236598699994,-0.2446756799981813,25112.482637040004
2022-07-02,15:49:40.000,183,9549139,445,0,1656776980,5647.951621469998,-0.2446756799981813,25112.48962416
2022-07-02,15:49:41.000,183,9549511,-795,0,1656776981,5651.084005619996,-0.23057741999946302,25112.41975296
2022-07-02,15:49:42.000,183,9549603,-195,0,1656776982,5639.841104229992,-0.2446756799981813,25112.41975296
2022-07-02,15:49:43.000,183,9549964,1005,0,1656776983,5601.201630069998,-0.25172480999754043,25112.17520376
2022-07-02,15:49:44.000,183,9549806,-795,0,1656776984,5643.990671189997,-0.22352829000010388,25112.328920399996
2022-07-02,15:49:45.000,183,9549628,-795,0,1656776985,5638.015564219997,-0.21647916000074474,25112.25904920001
2022-07-02,15:49:46.000,183,9549777,165,0,1656776986,5620.669565969998,-0.22352829000010388,25112.412765840003
2022-07-02,15:49:47.000,183,9549687,1085,0,1656776987,5577.745798649994,-0.18828263999603223,25112.412765840003
2022-07-02,15:49:48.000,183,9549424,-795,0,1656776988,5624.266755509998,-0.1812335099966731,25112.398791599997
2022-07-02,15:49:49.000,183,9549654,-795,0,1656776989,5617.348565139997,-0.18828263999603223,25112.349881759998
2022-07-02,15:49:50.000,183,9549230,-795,0,1656776990,5622.131345239999,-0.16713524999795482,25112.300971919998
2022-07-02,15:49:51.000,183,9549366,-795,0,1656776991,5648.908177489997,-0.11779133999516489,25112.314946160004
2022-07-02,15:49:52.000,183,9549261,-795,0,1656776992,5652.8219735999955,-0.09664394999708747,25112.363856000004
2022-07-02,15:49:53.000,183,9549559,-795,0,1656776993,5663.653960079995,-0.11074220999580575,25112.42674008001
2022-07-02,15:49:54.000,183,9548819,-675,0,1656776994,5661.532022429994,-0.09664394999708747,25112.447701439996
2022-07-02,15:49:55.000,183,9549091,-795,0,1656776995,5670.1679718499945,-0.13188960000115912,25112.405778720007
2022-07-02,15:49:56.000,183,9549364,-795,0,1656776996,5667.507129399994,-0.11779133999516489,25112.41975296
2022-07-02,15:49:57.000,183,9549373,765,0,1656776997,5661.498340879996,-0.1459878599998774,25112.32193328
2022-07-02,15:49:58.000,183,9550037,-195,0,1656776998,5667.237676999997,-0.11779133999516489,25112.25206208
2022-07-02,15:49:59.000,183,9550063,-354,0,1656776999,5669.986091479994,-0.13188960000115912,25112.280010559996
2022-07-02,15:50:00.000,183,9549899,165,0,1656777000,5644.9068093499955,-0.10369307999644661,25112.34289464
2022-07-02,15:50:01.000,183,9550184,-795,0,1656777001,5625.169421049999,-0.08959481999772834,25112.433727200005
2022-07-02,15:50:02.000,183,9550626,-795,0,1656777002,5627.581020029997,-0.054349170000932645,25112.48962416
2022-07-02,15:50:03.000,183,9550140,-795,0,1656777003,5631.205154809999,-0.0825456899983692,25112.412765840003
2022-07-02,15:50:04.000,183,9550130,365,0,1656777004,5615.684696569995,-0.026152649996220134,25112.461675680002
2022-07-02,15:50:05.000,183,9549877,-795,0,1656777005,5615.118846529993,-0.04025091000221437,25112.245074960003
2022-07-02,15:50:06.000,183,9550041,-795,0,1656777006,5590.389852519998,0.009093000000575557,25112.328920399996
2022-07-02,15:50:07.000,183,9550334,-795,0,1656777007,5600.864814569999,0.016142129999934696,25112.335907520006
2022-07-02,15:50:08.000,183,9549232,-795,0,1656777008,5609.2043663499935,0.016142129999934696,25112.314946160004
2022-07-02,15:50:09.000,183,9549317,-795,0,1656777009,5590.342698349996,0.030240389998652972,25112.433727200005
2022-07-02,15:50:10.000,183,9549265,-795,0,1656777010,5585.330883709998,0.07253517000208376,25112.454688560007
2022-07-02,15:50:11.000,183,9549308,-795,0,1656777011,5592.444427069997,0.11482994999823859,25112.503598400006
2022-07-02,15:50:12.000,183,9549704,845,0,1656777012,5591.804477619997,0.16417386000102852,25112.47564992001
2022-07-02,15:50:13.000,183,9548727,-795,0,1656777013,5585.883261129995,0.1994195099978242,25112.412765840003
2022-07-02,15:50:14.000,183,9548729,-515,0,1656777014,5595.475766569994,0.2064686400044593,25112.405778720007
2022-07-02,15:50:15.000,183,9549476,-395,0,1656777015,5589.466978049997,0.1782721199997468,25112.405778720007
2022-07-02,15:50:16.000,183,9549500,-795,0,1656777016,5598.763085849998,0.15712473000166938,25112.461675680002
2022-07-02,15:50:17.000,183,9549596,-795,0,1656777017,5590.1338727399925,0.11482994999823859,25112.566482479997
2022-07-02,15:50:18.000,183,9548802,-795,0,1656777018,5588.571048819998,0.12892821000423282,25112.496611279996
2022-07-02,15:50:19.000,183,9549079,-795,0,1656777019,5592.4578996899945,0.12892821000423282,25112.51058552
2022-07-02,15:50:20.000,183,9548485,-795,0,1656777020,5589.083008379996,0.15712473000166938,25112.48962416
2022-07-02,15:50:21.000,183,9548785,485,0,1656777021,5592.841869359996,0.12892821000423282,25112.433727200005
2022-07-02,15:50:22.000,183,9549243,725,0,1656777022,5593.885997409998,0.08663343000080204,25112.44071432
2022-07-02,15:50:23.000,183,9549245,-795,0,1656777023,5592.491581239992,0.07253517000208376,25112.41975296
2022-07-02,15:50:24.000,183,9549679,-795,0,1656777024,5589.601704249995,0.044338650004647207,25112.447701439996
2022-07-02,15:50:25.000,183,9549333,1045,0,1656777025,5588.752929189999,0.07253517000208376,25112.51058552
2022-07-02,15:50:26.000,183,9549152,525,0,1656777026,5588.180342839994,0.016142129999934696,25112.503598400006
2022-07-02,15:50:27.000,183,9549017,-475,0,1656777027,5597.510132189993,0.002043870001216419,25112.531546880004
2022-07-02,15:50:28.000,183,9549336,205,0,1656777028,5590.396588829994,-0.012054389997501858,25112.47564992001
2022-07-02,15:50:29.000,183,9548707,-795,0,1656777029,5613.785057149995,-0.04730004000157351,25112.468662799998
2022-07-02,15:50:30.000,183,9548847,-795,0,1656777030,5591.130846619999,-0.019103519996860996,25112.454688560007
2022-07-02,15:50:31.000,183,9549217,-795,0,1656777031,5598.5138423799945,-0.04730004000157351,25112.454688560007
2022-07-02,15:50:32.000,183,9548926,-795,0,1656777032,5616.102347789994,-0.04730004000157351,25112.48962416
2022-07-02,15:50:33.000,183,9550079,-795,0,1656777033,5615.664487639995,-0.04730004000157351,25112.538534
2022-07-02,15:50:34.000,183,9549346,-795,0,1656777034,5606.496369729997,-0.026152649996220134,25112.580456720003
2022-07-02,15:50:35.000,183,9549413,-795,0,1656777035,5608.086138889994,-0.005005259998142719,25112.552508240005
2022-07-02,15:50:36.000,183,9549512,-795,0,1656777036,5639.511025039996,-0.026152649996220134,25112.552508240005
2022-07-02,15:50:37.000,183,9549353,445,0,1656777037,5645.432241529998,-0.019103519996860996,25112.552508240005
2022-07-02,15:50:38.000,183,9549482,-795,0,1656777038,5643.034115169998,-0.04730004000157351,25112.454688560007
2022-07-02,15:50:39.000,183,9549890,-795,0,1656777039,5638.729613079995,-0.09664394999708747,25112.286997680007
2022-07-02,15:50:40.000,183,9549085,805,0,1656777040,5621.5991767499945,-0.04730004000157351,25112.405778720007
2022-07-02,15:50:41.000,183,9548792,45,0,1656777041,5633.259729359997,-0.04730004000157351,25112.580456720003
2022-07-02,15:50:42.000,183,9548860,805,0,1656777042,5637.523813589993,-0.06139830000029178,25112.468662799998
2022-07-02,15:50:43.000,183,9548929,245,0,1656777043,5640.945859069994,-0.1459878599998774,25112.545521119995
2022-07-02,15:50:44.000,183,9549311,645,0,1656777044,5639.261781569992,-0.06844742999965092,25112.496611279996
2022-07-02,15:50:45.000,183,9549446,-795,0,1656777045,5635.408612249994,-0.12484047000179999,25112.447701439996
2022-07-02,15:50:46.000,183,9549200,-795,0,1656777046,5630.672986319994,-0.10369307999644661,25112.44071432
2022-07-02,15:50:47.000,183,9548899,124,0,1656777047,5629.662539819998,-0.04730004000157351,25112.398791599997
2022-07-02,15:50:48.000,183,9548243,-795,0,1656777048,5627.230731909993,-0.07549655999901006,25112.47564992001
2022-07-02,15:50:49.000,183,9548790,-795,0,1656777049,5625.250256769992,-0.0825456899983692,25112.398791599997
2022-07-02,15:50:50.000,183,9548951,-795,0,1656777050,5617.200366319994,-0.09664394999708747,25112.482637040004
2022-07-02,15:50:51.000,183,9549494,-795,0,1656777051,5620.400113569995,-0.13893873000051826,25112.503598400006
2022-07-02,15:50:52.000,183,9549392,725,0,1656777052,5618.311857469998,-0.16008611999859568,25112.47564992001
2022-07-02,15:50:53.000,183,9549324,-795,0,1656777053,5617.355301449992,-0.15303698999923654,25112.433727200005
2022-07-02,15:50:54.000,183,9550054,-795,0,1656777054,5608.463372249993,-0.13188960000115912,25112.377830239995
2022-07-02,15:50:55.000,183,9549382,605,0,1656777055,5613.1989981799925,-0.16008611999859568,25112.363856000004
2022-07-02,15:50:56.000,183,9549770,-795,0,1656777056,5622.124608929997,-0.2094300300013856,25112.34289464
2022-07-02,15:50:57.000,183,9549444,-795,0,1656777057,5613.751375599997,-0.21647916000074474,25112.398791599997
2022-07-02,15:50:58.000,183,9549916,-795,0,1656777058,5632.195392379996,-0.2446756799981813,25112.398791599997
2022-07-02,15:50:59.000,183,9549776,85,0,1656777059,5620.8851278899965,-0.2094300300013856,25112.384817360005
2022-07-02,15:51:00.000,183,9549450,-795,0,1656777060,5601.329619959994,-0.21647916000074474,25112.34289464
2022-07-02,15:51:01.000,183,9550523,-795,0,1656777061,5600.507790139993,-0.23057741999946302,25112.27302344
2022-07-02,15:51:02.000,183,9549647,-795,0,1656777062,5605.182789279999,-0.25877393999689957,25112.25206208
2022-07-02,15:51:03.000,183,9549352,-555,0,1656777063,5604.926809499993,-0.2658230699962587,25112.196165120004
2022-07-02,15:51:04.000,183,9549435,245,0,1656777064,5602.710563509994,-0.25877393999689957,25112.25206208
2022-07-02,15:51:05.000,183,9550486,-795,0,1656777065,5603.155159969996,-0.2940195900009712,25112.300971919998
2022-07-02,15:51:06.000,183,9550678,85,0,1656777066,5599.591651979994,-0.3222161099984078,25112.1542424
2022-07-02,15:51:07.000,183,9550244,-795,0,1656777067,5603.997198719997,-0.36451089000183856,25112.098345440005
2022-07-02,15:51:08.000,183,9550138,1205,0,1656777068,5613.764848219995,-0.37860915000055684,25112.286997680007
2022-07-02,15:51:09.000,183,9549676,805,0,1656777069,5603.539129639998,-0.39975653999863425,25112.17520376
2022-07-02,15:51:10.000,183,9549553,645,0,1656777070,5593.912942649993,-0.3715600200011977,25112.1542424
2022-07-02,15:51:11.000,183,9550377,-795,0,1656777071,5641.558863279999,-0.42090392999671167,25112.119306800007
2022-07-02,15:51:12.000,183,9550326,404,0,1656777072,5648.382745309995,-0.4561495800007833,25111.728028079997
2022-07-02,15:51:13.000,183,9550197,-795,0,1656777073,5649.790634099998,-0.42090392999671167,25112.182190879998
2022-07-02,15:51:14.000,183,9550355,-795,0,1656777074,5607.695432909997,-0.46319871000014246,25112.182190879998
2022-07-02,15:51:15.000,183,9550511,-795,0,1656777075,5589.581495319995,-0.46319871000014246,25112.1542424
2022-07-02,15:51:16.000,183,9550504,-795,0,1656777076,5628.187287929999,-0.5125426199956564,25111.909693200003
2022-07-02,15:51:17.000,183,9550339,445,0,1656777077,5624.273491819993,-0.48434609999821987,25112.03546136
2022-07-02,15:51:18.000,183,9549958,565,0,1656777078,5636.493158159996,-0.5125426199956564,25112.021487120008
2022-07-02,15:51:19.000,183,9550581,-795,0,1656777079,5637.469923109995,-0.5618865299984463,25111.958603040002
2022-07-02,15:51:20.000,183,9549896,-795,0,1656777080,5615.900258489994,-0.5548373999990872,25111.965590159998
2022-07-02,15:51:21.000,183,9550167,565,0,1656777081,5623.9232036999965,-0.5830339199965238,25112.063409839997
2022-07-02,15:51:22.000,183,9549973,965,0,1656777082,5620.312541539999,-0.5477882699997281,25111.93764168
2022-07-02,15:51:23.000,183,9550349,845,0,1656777083,5621.895574389993,-0.6605743499967502,25111.97257728001
2022-07-02,15:51:24.000,183,9550642,404,0,1656777084,5623.882785839996,-0.7310656499976176,25111.979564400004
2022-07-02,15:51:25.000,183,9550844,-795,0,1656777085,5614.559732799993,-0.702869130000181,25111.86777048
2022-07-02,15:51:26.000,183,9550613,-795,0,1656777086,5610.329330119996,-0.6605743499967502,25111.776937919996
2022-07-02,15:51:27.000,183,9550333,645,0,1656777087,5610.235021779998,-0.6887708700014628,25111.832834880006
2022-07-02,15:51:28.000,183,9550510,-795,0,1656777088,5607.641542429992,-0.6887708700014628,25111.476491760004
2022-07-02,15:51:29.000,183,9549706,-795,0,1656777089,5610.753717649997,-0.6676234799961094,25111.965590159998
2022-07-02,15:51:30.000,183,9549787,1005,0,1656777090,5613.475186889998,-0.646476089998032,25111.965590159998
2022-07-02,15:51:31.000,183,9549586,85,0,1656777091,5618.473528909999,-0.6958200000008219,25112.00751288
2022-07-02,15:51:32.000,183,9549576,-195,0,1656777092,5614.640568519993,-0.6958200000008219,25111.930654560005
2022-07-02,15:51:33.000,183,9549748,1125,0,1656777093,5612.572521349997,-0.702869130000181,25111.832834880006
2022-07-02,15:51:34.000,183,9549822,565,0,1656777094,5612.579257659992,-0.7310656499976176,25111.74898944
2022-07-02,15:51:35.000,183,9549545,1045,0,1656777095,5617.496763959993,-0.752213039995695,25111.609247039996
2022-07-02,15:51:36.000,183,9549431,-795,0,1656777096,5614.761822099994,-0.752213039995695,25111.7699508
2022-07-02,15:51:37.000,183,9549637,-795,0,1656777097,5588.355486899993,-0.7592621700023301,25111.853796240008
2022-07-02,15:51:38.000,183,9550082,5,0,1656777098,5584.994068209999,-0.7804095600004075,25111.811873520004
2022-07-02,15:51:39.000,183,9549487,-795,0,1656777099,5585.620545039994,-0.8086060799978441,25111.644182640004
2022-07-02,15:51:40.000,183,9549189,-795,0,1656777100,5592.215392529994,-0.8368025999952806,25111.55335008
2022-07-02,15:51:41.000,183,9549353,-795,0,1656777101,5590.955702559993,-0.8015569499984849,25111.707066719995
2022-07-02,15:51:42.000,183,9549416,605,0,1656777102,5590.086718569997,-0.8861465099980705,25111.686105360008
2022-07-02,15:51:43.000,183,9549892,-795,0,1656777103,5597.233943479994,-0.8649991199999931,25111.644182640004
2022-07-02,15:51:44.000,183,9549934,-795,0,1656777104,5588.934809559993,-0.8649991199999931,25111.65116976
2022-07-02,15:51:45.000,183,9550048,924,0,1656777105,5590.699722779995,-0.8297534699959215,25111.74898944
2022-07-02,15:51:46.000,183,9549899,-795,0,1656777106,5595.597020149995,-0.8649991199999931,25111.74898944
2022-07-02,15:51:47.000,183,9550065,765,0,1656777107,5600.662725269998,-0.8649991199999931,25111.80488640001
2022-07-02,15:51:48.000,183,9550398,5,0,1656777108,5615.0178018799925,-0.8438517300019157,25111.7699508
2022-07-02,15:51:49.000,183,9549956,165,0,1656777109,5630.814448829995,-0.8297534699959215,25111.693092480004
2022-07-02,15:51:50.000,183,9549913,1085,0,1656777110,5632.835341829996,-0.8368025999952806,25111.65116976
2022-07-02,15:51:51.000,183,9549276,-795,0,1656777111,5611.070324219996,-0.8649991199999931,25111.616234160007
2022-07-02,15:51:52.000,183,9549229,1325,0,1656777112,5614.128608959996,-0.8720482499993523,25111.644182640004
2022-07-02,15:51:53.000,183,9549263,-315,0,1656777113,5611.070324219996,-0.8509008600012749,25111.46950464001
2022-07-02,15:51:54.000,183,9549408,-795,0,1656777114,5609.958833069999,-0.8649991199999931,25111.72104096
2022-07-02,15:51:55.000,183,9549375,485,0,1656777115,5604.7045112699925,-0.8086060799978441,25111.693092480004
2022-07-02,15:51:56.000,183,9548958,765,0,1656777116,5608.099611509999,-0.8015569499984849,25111.679118239997
2022-07-02,15:51:57.000,183,9549068,-795,0,1656777117,5608.712615719996,-0.8015569499984849,25111.623221280002
2022-07-02,15:51:58.000,183,9549218,805,0,1656777118,5608.079402579999,-0.7804095600004075,25111.609247039996
2022-07-02,15:51:59.000,183,9549093,1085,0,1656777119,5605.512868469996,-0.7874586899997666,25111.616234160007
2022-07-02,15:52:00.000,183,9549535,-795,0,1656777120,5606.179763159998,-0.7733604300010484,25111.55335008
2022-07-02,15:52:01.000,183,9548969,365,0,1656777121,5626.4560562599945,-0.7451639099963359,25111.7000796
2022-07-02,15:52:02.000,183,9549402,645,0,1656777122,5628.847446309999,-0.7804095600004075,25111.67213112
2022-07-02,15:52:03.000,183,9549284,-795,0,1656777123,5606.961175119999,-0.7733604300010484,25111.65116976
2022-07-02,15:52:04.000,183,9549443,-795,0,1656777124,5612.936282089999,-0.7733604300010484,25111.644182640004
2022-07-02,15:52:05.000,183,9549331,-795,0,1656777125,5613.886101799995,-0.7874586899997666,25111.58129856
2022-07-02,15:52:06.000,183,9549491,765,0,1656777126,5619.726482569997,-0.7804095600004075,25111.525401600004
2022-07-02,15:52:07.000,183,9549032,-795,0,1656777127,5620.278859989994,-0.7451639099963359,25111.46950464001
2022-07-02,15:52:08.000,183,9548910,-795,0,1656777128,5626.516683049995,-0.7592621700023301,25111.497453120006
2022-07-02,15:52:09.000,183,9548907,845,0,1656777129,5637.557495139998,-0.7169673899988993,25111.616234160007
2022-07-02,15:52:10.000,183,9548984,-795,0,1656777130,5630.639304769997,-0.7804095600004075,25111.644182640004
2022-07-02,15:52:11.000,183,9549286,325,0,1656777131,5632.384009059999,-0.7310656499976176,25111.63719552001
2022-07-02,15:52:12.000,183,9549133,-795,0,1656777132,5631.4274530399925,-0.7099182599995402,25111.67213112
2022-07-02,15:52:13.000,183,9548868,605,0,1656777133,5633.313619839995,-0.7169673899988993,25111.595272800005
2022-07-02,15:52:14.000,183,9548462,-795,0,1656777134,5623.195682219994,-0.6887708700014628,25111.546362960005
2022-07-02,15:52:15.000,183,9549033,-235,0,1656777135,5625.3513014199925,-0.7169673899988993,25111.546362960005
2022-07-02,15:52:16.000,183,9549310,-795,0,1656777136,5622.407533949998,-0.7099182599995402,25111.567324320007
2022-07-02,15:52:17.000,183,9549481,-795,0,1656777137,5619.025906329996,-0.702869130000181,25111.665144000006
2022-07-02,15:52:18.000,183,9548216,-795,0,1656777138,5621.733902949993,-0.6958200000008219,25111.665144000006
2022-07-02,15:52:19.000,183,9548675,-795,0,1656777139,5605.256888689997,-0.6887708700014628,25111.567324320007
2022-07-02,15:52:20.000,183,9548919,-795,0,1656777140,5617.193630009999,-0.6958200000008219,25111.658156879996
2022-07-02,15:52:21.000,183,9548745,-795,0,1656777141,5641.430873389996,-0.6958200000008219,25111.567324320007
2022-07-02,15:52:22.000,183,9548465,-795,0,1656777142,5634.216285379996,-0.7169673899988993,25111.490465999996
2022-07-02,15:52:23.000,183,9548416,1165,0,1656777143,5685.526758649998,-0.7169673899988993,25111.50444024
2022-07-02,15:52:24.000,183,9548781,-795,0,1656777144,5691.616382889995,-0.7169673899988993,25111.476491760004
2022-07-02,15:52:25.000,183,9548378,245,0,1656777145,5686.375533709994,-0.702869130000181,25111.55335008
2022-07-02,15:52:26.000,183,9548850,-795,0,1656777146,5679.632487399998,-0.6887708700014628,25111.511427359997
2022-07-02,15:52:27.000,183,9548619,245,0,1656777147,5682.064295309996,-0.7169673899988993,25111.574311440003
2022-07-02,15:52:28.000,183,9548655,-795,0,1656777148,5690.471210189993,-0.6605743499967502,25111.511427359997
2022-07-02,15:52:29.000,183,9549432,-795,0,1656777149,5695.523442689999,-0.6958200000008219,25111.48347888
2022-07-02,15:52:30.000,183,9548865,845,0,1656777150,5690.168076239999,-0.6605743499967502,25111.350723600008
2022-07-02,15:52:31.000,183,9549030,-795,0,1656777151,5692.040770419997,-0.6958200000008219,25111.41360768
2022-07-02,15:52:32.000,183,9548604,924,0,1656777152,5688.739978519996,-0.7099182599995402,25111.399633440007
2022-07-02,15:52:33.000,183,9548189,805,0,1656777153,5698.399847059998,-0.6676234799961094,25111.48347888
2022-07-02,15:52:34.000,183,9548104,-795,0,1656777154,5687.439870689996,-0.6746726099954685,25111.462517519998
2022-07-02,15:52:35.000,183,9548110,-795,0,1656777155,5694.169444379993,-0.6817217400021036,25111.448543280007
2022-07-02,15:52:36.000,183,9548079,-795,0,1656777156,5691.266094769999,-0.6817217400021036,25111.30181376001
2022-07-02,15:52:37.000,183,9548985,-795,0,1656777157,5690.323011369997,-0.6676234799961094,25111.224955439997
2022-07-02,15:52:38.000,183,9548314,-795,0,1656777158,5693.704638989999,-0.6676234799961094,25111.357710720004
2022-07-02,15:52:39.000,183,9548417,685,0,1656777159,5695.846785569993,-0.6394269599986728,25111.294826639998
2022-07-02,15:52:40.000,183,9548767,-795,0,1656777160,5692.761555589997,-0.6746726099954685,25111.315788
2022-07-02,15:52:41.000,183,9548352,325,0,1656777161,5687.1771545999945,-0.6676234799961094,25111.162071360006
2022-07-02,15:52:42.000,183,9548201,5,0,1656777162,5696.769660039994,-0.646476089998032,25111.42059480001
2022-07-02,15:52:43.000,183,9548588,-795,0,1656777163,5689.683061919997,-0.6394269599986728,25111.3856592
2022-07-02,15:52:44.000,183,9548693,725,0,1656777164,5686.658458729995,-0.646476089998032,25111.120148640002
2022-07-02,15:52:45.000,183,9548408,-795,0,1656777165,5675.934253209998,-0.646476089998032,25111.224955439997
2022-07-02,15:52:46.000,183,9548128,-795,0,1656777166,5685.412241379992,-0.6394269599986728,25111.190019840004
2022-07-02,15:52:47.000,183,9548357,-795,0,1656777167,5689.885151219998,-0.6182795700005954,25111.21796832
2022-07-02,15:52:48.000,183,9548582,-795,0,1656777168,5683.943725799996,-0.6253286999999546,25111.224955439997
2022-07-02,15:52:49.000,183,9548545,-795,0,1656777169,5691.144841189998,-0.6041813100018771,25111.294826639998
2022-07-02,15:52:50.000,183,9548977,-795,0,1656777170,5690.073767899994,-0.5830339199965238,25111.308800880004
2022-07-02,15:52:51.000,183,9548425,645,0,1656777171,5687.237781389995,-0.5618865299984463,25111.259891040005
2022-07-02,15:52:52.000,183,9548523,-795,0,1656777172,5695.045164679999,-0.5759847899971646,25111.280852400007
2022-07-02,15:52:53.000,183,9548392,605,0,1656777173,5684.745346689997,-0.5830339199965238,25111.238929680003
2022-07-02,15:52:54.000,183,9548515,-795,0,1656777174,5681.370455379998,-0.5759847899971646,25111.155084239996
2022-07-02,15:52:55.000,183,9549006,965,0,1656777175,5680.252227919998,-0.5900830499958829,25111.141110000004
2022-07-02,15:52:56.000,183,9549030,-795,0,1656777176,5686.577623009995,-0.5759847899971646,25111.09918728
2022-07-02,15:52:57.000,183,9548666,-795,0,1656777177,5686.685403969997,-0.5618865299984463,25111.231942560007
2022-07-02,15:52:58.000,183,9548499,-795,0,1656777178,5686.4428968099965,-0.5689356599978055,25111.21796832
2022-07-02,15:52:59.000,183,9548523,-795,0,1656777179,5680.609252349997,-0.5054934899962973,25111.141110000004
2022-07-02,15:53:00.000,183,9548903,-315,0,1656777180,5677.793474769998,-0.5548373999990872,25111.19700696
2022-07-02,15:53:01.000,183,9548614,485,0,1656777181,5683.088214429998,-0.5759847899971646,25111.120148640002
2022-07-02,15:53:02.000,183,9549034,-795,0,1656777182,5685.297724109994,-0.5830339199965238,25111.092200160005
2022-07-02,15:53:03.000,183,9548459,-795,0,1656777183,5685.580649129995,-0.5477882699997281,25111.057264559997
2022-07-02,15:53:04.000,183,9548762,-795,0,1656777184,5686.631513489992,-0.5266408800016507,25111.05027744
2022-07-02,15:53:05.000,183,9549081,-795,0,1656777185,5683.963934729996,-0.5477882699997281,25111.155084239996
2022-07-02,15:53:06.000,183,9549090,-315,0,1656777186,5680.615988659993,-0.5477882699997281,25111.162071360006
2022-07-02,15:53:07.000,183,9548903,85,0,1656777187,5685.715375329994,-0.5477882699997281,25111.127135759998
2022-07-02,15:53:08.000,183,9549068,-795,0,1656777188,5689.891887529993,-0.5830339199965238,25110.924509280005
2022-07-02,15:53:09.000,183,9548971,285,0,1656777189,5686.092608689993,-0.5689356599978055,25110.987393359996
2022-07-02,15:53:10.000,183,9549122,-795,0,1656777190,5678.042718239994,-0.5759847899971646,25110.938483519996
2022-07-02,15:53:11.000,183,9549046,-795,0,1656777191,5688.942067819997,-0.5830339199965238,25110.945470640007
2022-07-02,15:53:12.000,183,9549314,-795,0,1656777192,5682.481946529995,-0.5830339199965238,25110.959444879998
2022-07-02,15:53:13.000,183,9549029,-795,0,1656777193,5679.868258249997,-0.5759847899971646,25111.036303199995
2022-07-02,15:53:14.000,183,9548647,-795,0,1656777194,5672.694088099997,-0.5618865299984463,25111.02931608
2022-07-02,15:53:15.000,183,9548586,-795,0,1656777195,5668.315486599997,-0.5759847899971646,25111.05027744
2022-07-02,15:53:16.000,183,9548229,-795,0,1656777196,5665.122475659999,-0.5689356599978055,25111.02931608
2022-07-02,15:53:17.000,183,9548206,-795,0,1656777197,5671.649960049996,-0.5830339199965238,25110.938483519996
2022-07-02,15:53:18.000,183,9548216,-795,0,1656777198,5669.332669409996,-0.5759847899971646,25110.896560800007
2022-07-02,15:53:19.000,183,9548802,-795,0,1656777199,5670.861811779992,-0.5477882699997281,25110.889573679997
2022-07-02,15:53:20.000,183,9547797,-795,0,1656777200,5668.302013979999,-0.5407391400003689,25110.854638080003
2022-07-02,15:53:21.000,183,9547792,485,0,1656777201,5678.076399789992,-0.5407391400003689,25110.945470640007
2022-07-02,15:53:22.000,183,9547950,845,0,1656777202,5692.269804959993,-0.5336900100010098,25110.74284416
2022-07-02,15:53:23.000,183,9548998,-795,0,1656777203,5689.049848779992,-0.5548373999990872,25110.945470640007
2022-07-02,15:53:24.000,183,9548327,-795,0,1656777204,5690.093976829994,-0.5548373999990872,25110.945470640007
2022-07-02,15:53:25.000,183,9548594,-235,0,1656777205,5684.388322259998,-0.5618865299984463,25110.819702479996
2022-07-02,15:53:26.000,183,9548942,-795,0,1656777206,5680.757451169993,-0.5548373999990872,25110.74284416
2022-07-02,15:53:27.000,183,9548537,-795,0,1656777207,5682.913070369999,-0.5336900100010098,25110.76380552
2022-07-02,15:53:28.000,183,9548889,645,0,1656777208,5674.903597779994,-0.5336900100010098,25110.735857040003
2022-07-02,15:53:29.000,183,9549006,-795,0,1656777209,5675.799527009993,-0.5266408800016507,25110.79874112001
2022-07-02,15:53:30.000,183,9548899,-795,0,1656777210,5681.801579219995,-0.5477882699997281,25110.826689600006
2022-07-02,15:53:31.000,183,9548386,-795,0,1656777211,5689.487708929999,-0.5407391400003689,25110.770792639996
2022-07-02,15:53:32.000,183,9548683,-795,0,1656777212,5675.536810919999,-0.5548373999990872,25110.83367672
2022-07-02,15:53:33.000,183,9548791,-555,0,1656777213,5671.036955839998,-0.5407391400003689,25110.770792639996
2022-07-02,15:53:34.000,183,9548721,-315,0,1656777214,5675.880362729993,-0.5266408800016507,25110.71489568
2022-07-02,15:53:35.000,183,9548808,-555,0,1656777215,5670.679931409999,-0.5407391400003689,25110.686947200003
2022-07-02,15:53:36.000,183,9548816,-795,0,1656777216,5677.577912849993,-0.5336900100010098,25110.679960080008
2022-07-02,15:53:37.000,183,9548823,-795,0,1656777217,5686.139762859995,-0.5054934899962973,25110.76380552
2022-07-02,15:53:38.000,183,9548909,1085,0,1656777218,5682.003668519996,-0.5054934899962973,25110.791753999998
2022-07-02,15:53:39.000,183,9548610,-795,0,1656777219,5695.792895089995,-0.5336900100010098,25110.847650960008
2022-07-02,15:53:40.000,183,9549047,765,0,1656777220,5691.245885839999,-0.5407391400003689,25110.76380552
2022-07-02,15:53:41.000,183,9549783,765,0,1656777221,5695.570596859994,-0.5054934899962973,25110.69393432
2022-07-02,15:53:42.000,183,9548516,-795,0,1656777222,5691.899307909996,-0.5125426199956564,25110.66598584
2022-07-02,15:53:43.000,183,9549037,-795,0,1656777223,5693.313933009995,-0.49844435999693815,25110.707908560005
2022-07-02,15:53:44.000,183,9548972,-795,0,1656777224,5696.837023139997,-0.47729696999886073,25110.700921439995
2022-07-02,15:53:45.000,183,9549451,725,0,1656777225,5696.129710589994,-0.49844435999693815,25110.770792639996
2022-07-02,15:53:46.000,183,9549761,525,0,1656777226,5692.647038319992,-0.46319871000014246,25110.83367672
2022-07-02,15:53:47.000,183,9549422,-795,0,1656777227,5688.3762177799945,-0.47729696999886073,25110.79874112001
2022-07-02,15:53:48.000,183,9549144,-795,0,1656777228,5679.619014779993,-0.4702478399995016,25110.826689600006
2022-07-02,15:53:49.000,183,9550163,-795,0,1656777229,5681.1953113199925,-0.49844435999693815,25110.770792639996
2022-07-02,15:53:50.000,183,9549541,-795,0,1656777230,5685.7490568799985,-0.49844435999693815,25110.672972959997
2022-07-02,15:53:51.000,183,9549497,765,0,1656777231,5687.655432609994,-0.4702478399995016,25110.64502448
2022-07-02,15:53:52.000,183,9549182,-114,0,1656777232,5692.121606139997,-0.47729696999886073,25110.66598584
2022-07-02,15:53:53.000,183,9549370,-795,0,1656777233,5699.060005439998,-0.48434609999821987,25110.777779760007
2022-07-02,15:53:54.000,183,9549543,-555,0,1656777234,5699.949198359995,-0.5054934899962973,25110.700921439995
2022-07-02,15:53:55.000,183,9549443,605,0,1656777235,5691.892571599994,-0.49844435999693815,25110.819702479996
2022-07-02,15:53:56.000,183,9549606,-795,0,1656777236,5695.927621289993,-0.491395229997579,25110.819702479996
2022-07-02,15:53:57.000,183,9550622,-354,0,1656777237,5693.542967549998,-0.5548373999990872,25110.735857040003
2022-07-02,15:53:58.000,183,9550068,924,0,1656777238,5694.964328959999,-0.5195917500022915,25110.672972959997
2022-07-02,15:53:59.000,183,9550480,605,0,1656777239,5703.216308709998,-0.5125426199956564,25110.658998720006
2022-07-02,15:54:00.000,183,9550346,-195,0,1656777240,5702.717821769998,-0.5548373999990872,25110.721882799997
2022-07-02,15:54:01.000,183,9549648,-795,0,1656777241,5702.839075349999,-0.5759847899971646,25110.819702479996
2022-07-02,15:54:02.000,183,9550164,-795,0,1656777242,5702.839075349999,-0.5407391400003689,25110.610088880007
2022-07-02,15:54:03.000,183,9549878,965,0,1656777243,5695.045164679999,-0.5266408800016507,25110.777779760007
2022-07-02,15:54:04.000,183,9550036,-795,0,1656777244,5694.162708069998,-0.5548373999990872,25110.784766880002
2022-07-02,15:54:05.000,183,9549189,-795,0,1656777245,5697.840733329998,-0.5759847899971646,25110.66598584
2022-07-02,15:54:06.000,183,9549133,-434,0,1656777246,5690.397110779995,-0.6112304400012363,25110.617076000002
2022-07-02,15:54:07.000,183,9549822,565,0,1656777247,5686.436160499994,-0.6394269599986728,25110.624063119998
2022-07-02,15:54:08.000,183,9549521,845,0,1656777248,5690.154603619994,-0.6676234799961094,25110.617076000002
2022-07-02,15:54:09.000,183,9549507,-795,0,1656777249,5694.640986079998,-0.5548373999990872,25110.700921439995
2022-07-02,15:54:10.000,183,9549019,605,0,1656777250,5696.594515979996,-0.6041813100018771,25110.679960080008
2022-07-02,15:54:11.000,183,9549572,965,0,1656777251,5685.951146179999,-0.5900830499958829,25110.819702479996
2022-07-02,15:54:12.000,183,9550259,-795,0,1656777252,5692.330431749993,-0.6112304400012363,25110.819702479996
2022-07-02,15:54:13.000,183,9549509,-795,0,1656777253,5698.123658349992,-0.6041813100018771,25110.71489568
2022-07-02,15:54:14.000,183,9549701,-195,0,1656777254,5699.767317989994,-0.5900830499958829,25110.707908560005
2022-07-02,15:54:15.000,183,9549814,-795,0,1656777255,5706.779816699993,-0.6112304400012363,25110.721882799997
2022-07-02,15:54:16.000,183,9549447,124,0,1656777256,5710.808130079997,-0.6817217400021036,25110.74983128001
2022-07-02,15:54:17.000,183,9549748,205,0,1656777257,5701.559176449999,-0.6535252199973911,25110.79874112001
2022-07-02,15:54:18.000,183,9549368,-35,0,1656777258,5698.5008917099985,-0.6605743499967502,25110.826689600006
2022-07-02,15:54:19.000,183,9549765,805,0,1656777259,5696.405899299993,-0.6535252199973911,25110.868612319995
2022-07-02,15:54:20.000,183,9549874,-795,0,1656777260,5693.3476145599925,-0.6676234799961094,25110.819702479996
2022-07-02,15:54:21.000,183,9549815,-795,0,1656777261,5699.612382859996,-0.702869130000181,25110.784766880002
2022-07-02,15:54:22.000,183,9549907,-795,0,1656777262,5707.783526889994,-0.7381147799969767,25110.71489568
2022-07-02,15:54:23.000,183,9550822,-795,0,1656777263,5715.503338149996,-0.7592621700023301,25110.721882799997
2022-07-02,15:54:24.000,183,9549759,-795,0,1656777264,5715.368611949998,-0.7733604300010484,25110.791753999998
2022-07-02,15:54:25.000,183,9549561,805,0,1656777265,5716.655247159993,-0.7945078199991258,25110.854638080003
2022-07-02,15:54:26.000,183,9549700,-795,0,1656777266,5713.819260649994,-0.8086060799978441,25110.770792639996
2022-07-02,15:54:27.000,183,9549786,-795,0,1656777267,5713.442027289995,-0.8015569499984849,25110.875599440005
2022-07-02,15:54:28.000,183,9550424,-795,0,1656777268,5713.226465369997,-0.8227043399965623,25110.672972959997
2022-07-02,15:54:29.000,183,9550091,-795,0,1656777269,5712.532625439999,-0.8438517300019157,25110.728869920007
2022-07-02,15:54:30.000,183,9549545,924,0,1656777270,5704.395162959998,-0.8509008600012749,25110.735857040003
2022-07-02,15:54:31.000,183,9549868,725,0,1656777271,5696.581043359998,-0.857949990000634,25110.679960080008
2022-07-02,15:54:32.000,183,9549757,-795,0,1656777272,5699.619119169998,-0.8790973799987114,25110.74983128001
2022-07-02,15:54:33.000,183,9549383,-795,0,1656777273,5695.348298629993,-0.9002447699967888,25110.784766880002
2022-07-02,15:54:34.000,183,9549771,-795,0,1656777274,5708.7805007699935,-0.9143430299955071,25110.805728240004
2022-07-02,15:54:35.000,183,9549531,-795,0,1656777275,5707.695954859999,-0.9425395500002196,25110.784766880002
2022-07-02,15:54:36.000,183,9549640,-795,0,1656777276,5711.333562259999,-0.9777851999970153,25110.728869920007
2022-07-02,15:54:37.000,183,9549927,-795,0,1656777277,5712.512416509999,-0.9848343299963744,25110.71489568
2022-07-02,15:54:38.000,183,9550357,325,0,1656777278,5712.0610837399945,-1.06942388999596,25110.5472048
2022-07-02,15:54:39.000,183,9549597,-795,0,1656777279,5705.216992779999,-1.1117186699993908,25110.672972959997
2022-07-02,15:54:40.000,183,9549732,85,0,1656777280,5695.772686159995,-1.1328660599974683,25110.658998720006
2022-07-02,15:54:41.000,183,9550427,-74,0,1656777281,5693.9808276999975,-1.175160840000899,25110.728869920007
2022-07-02,15:54:42.000,183,9549467,124,0,1656777282,5695.563860549999,-1.224504749996413,25110.728869920007
2022-07-02,15:54:43.000,183,9550341,-795,0,1656777283,5697.982195839999,-1.3020451799966395,25110.74983128001
2022-07-02,15:54:44.000,183,9549621,-795,0,1656777284,5700.696928769998,-1.3161434399953578,25110.71489568
2022-07-02,15:54:45.000,183,9549985,605,0,1656777285,5699.167786399994,-1.386634739996225,25110.71489568
2022-07-02,15:54:46.000,183,9550257,-795,0,1656777286,5701.545703829994,-1.3654873499981477,25110.617076000002
2022-07-02,15:54:47.000,183,9550117,-795,0,1656777287,5708.113606079998,-1.4007330000022193,25110.638037360004
2022-07-02,15:54:48.000,183,9550392,805,0,1656777288,5702.697612839998,-1.4712242999958107,25110.351565440003
2022-07-02,15:54:49.000,183,9550258,45,0,1656777289,5696.944804099992,-1.5135190799992415,25110.700921439995
2022-07-02,15:54:50.000,183,9550150,-795,0,1656777290,5702.401215199992,-1.5487647299960372,25110.686947200003
2022-07-02,15:54:51.000,183,9550041,-795,0,1656777291,5702.428160439995,-1.5840103800001089,25110.638037360004
2022-07-02,15:54:52.000,183,9549645,-795,0,1656777292,5700.636301979997,-1.6051577699981863,25110.679960080008
2022-07-02,15:54:53.000,183,9549608,-795,0,1656777293,5707.453447699998,-1.6263051599962637,25110.52624344
2022-07-02,15:54:54.000,183,9549698,525,0,1656777294,5709.157734129993,-1.6756490699990536,25110.505282079997
2022-07-02,15:54:55.000,183,9549795,-795,0,1656777295,5700.440948989999,-1.6897473299977719,25110.533230559995
2022-07-02,15:54:56.000,183,9549875,605,0,1656777296,5699.686482269994,-1.7108947199958493,25110.35855256
2022-07-02,15:54:57.000,183,9549569,-795,0,1656777297,5706.934751829998,-1.696796459997131,25110.617076000002
2022-07-02,15:54:58.000,183,9550062,-635,0,1656777298,5710.882229489995,-1.7390912400005618,25110.58214040001
2022-07-02,15:54:59.000,183,9550005,-795,0,1656777299,5719.834785479994,-1.7602386299986392,25110.533230559995
2022-07-02,15:55:00.000,183,9549809,-795,0,1656777300,5722.825707119999,-1.7672877599979984,25110.554191919997
2022-07-02,15:55:01.000,183,9550085,-795,0,1656777301,5719.039900899996,-1.8095825400014292,25110.442398000007
2022-07-02,15:55:02.000,183,9549423,445,0,1656777302,5707.480392939993,-1.8307299299995066,25110.41444952001
2022-07-02,15:55:03.000,183,9550238,1325,0,1656777303,5701.282987739993,-1.8236808000001474,25110.400475280003
2022-07-02,15:55:04.000,183,9549970,-795,0,1656777304,5710.026718119996,-1.8377790599988657,25110.393488160007
2022-07-02,15:55:05.000,183,9550076,-795,0,1656777305,5703.276935499998,-1.8730247099956614,25110.491307840006
2022-07-02,15:55:06.000,183,9549648,124,0,1656777306,5712.5663069899965,-1.8448281899982248,25110.52624344
2022-07-02,15:55:07.000,183,9550087,-795,0,1656777307,5722.677508299996,-1.8800738400022965,25110.491307840006
2022-07-02,15:55:08.000,183,9549517,-795,0,1656777308,5710.040190739994,-1.8448281899982248,25110.491307840006
2022-07-02,15:55:09.000,183,9550010,124,0,1656777309,5716.183705459996,-1.8659755799963023,25110.351565440003
2022-07-02,15:55:10.000,183,9550397,-795,0,1656777310,5716.9179632499945,-1.8800738400022965,25110.29566848001
2022-07-02,15:55:11.000,183,9550303,-795,0,1656777311,5714.748871429998,-1.8800738400022965,25110.204835920005
2022-07-02,15:55:12.000,183,9550492,-795,0,1656777312,5706.948224449996,-1.9223686199984513,25110.23977152
2022-07-02,15:55:13.000,183,9550827,-795,0,1656777313,5710.323115759995,-1.9858107899999595,25110.21182304
2022-07-02,15:55:14.000,183,9550693,-795,0,1656777314,5710.828339009997,-1.9787616600006004,25110.4074624
2022-07-02,15:55:15.000,183,9550875,-795,0,1656777315,5709.669693689997,-2.014007309997396,25110.372526800005
2022-07-02,15:55:16.000,183,9550365,-515,0,1656777316,5700.993326409996,-1.9999090499986778,25110.29566848001
2022-07-02,15:55:17.000,183,9550862,285,0,1656777317,5697.827260709993,-2.006958179998037,25110.120990479998
2022-07-02,15:55:18.000,183,9551105,1005,0,1656777318,5709.952618709998,-2.006958179998037,25110.197848799995
2022-07-02,15:55:19.000,183,9550716,-795,0,1656777319,5711.791631339998,-2.021056439996755,25110.183874560003
2022-07-02,15:55:20.000,183,9549618,-795,0,1656777320,5699.289039979994,-2.0422038300021086,25110.148938959996
2022-07-02,15:55:21.000,183,9549615,-35,0,1656777321,5702.778448559999,-2.0351546999954735,25110.253745760005
2022-07-02,15:55:22.000,183,9549504,485,0,1656777322,5714.2369118699935,-2.014007309997396,25110.26073288
2022-07-02,15:55:23.000,183,9550063,-235,0,1656777323,5706.476682749999,-2.0492529600014677,25110.24675864001
2022-07-02,15:55:24.000,183,9550135,-795,0,1656777324,5692.040770419997,-2.014007309997396,25110.204835920005
2022-07-02,15:55:25.000,183,9549890,-795,0,1656777325,5666.180076329998,-2.006958179998037,25110.120990479998
2022-07-02,15:55:26.000,183,9550495,-795,0,1656777326,5684.583675249996,-2.006958179998037,25110.065093520003
2022-07-02,15:55:27.000,183,9550283,-795,0,1656777327,5681.410873239998,-2.056302090000827,25110.100029119996
2022-07-02,15:55:28.000,183,9550157,445,0,1656777328,5673.172366109997,-2.0281055699961144,25110.051119279997
2022-07-02,15:55:29.000,183,9550516,-555,0,1656777329,5659.181050239997,-2.0492529600014677,25109.981248079996
2022-07-02,15:55:30.000,183,9549850,-795,0,1656777330,5689.285619629998,-2.006958179998037,25110.12797760001
2022-07-02,15:55:31.000,183,9549539,-795,0,1656777331,5682.623409039996,-2.006958179998037,25110.12797760001
2022-07-02,15:55:32.000,183,9550821,-795,0,1656777332,5685.331405659999,-1.9928599199993187,25110.14195184
2022-07-02,15:55:33.000,183,9550396,-795,0,1656777333,5690.706981039999,-2.006958179998037,25110.051119279997
2022-07-02,15:55:34.000,183,9551167,-795,0,1656777334,5680.454317219999,-2.0492529600014677,25109.953299599998
2022-07-02,15:55:35.000,183,9550328,-395,0,1656777335,5702.879493209999,-2.014007309997396,25109.981248079996
2022-07-02,15:55:36.000,183,9549972,-795,0,1656777336,5704.509680229996,-2.0422038300021086,25109.97426096
2022-07-02,15:55:37.000,183,9550425,965,0,1656777337,5707.338930429993,-2.056302090000827,25109.946312480002
2022-07-02,15:55:38.000,183,9550050,-795,0,1656777338,5671.798158869999,-2.0492529600014677,25110.009196560008
2022-07-02,15:55:39.000,183,9549954,-795,0,1656777339,5654.937174939994,-2.0422038300021086,25109.785608719998
2022-07-02,15:55:40.000,183,9549531,-795,0,1656777340,5676.884072919995,-2.0351546999954735,25110.002209439997
2022-07-02,15:55:41.000,183,9548908,1245,0,1656777341,5673.360982789993,-2.070400349999545,25109.953299599998
2022-07-02,15:55:42.000,183,9549552,-795,0,1656777342,5668.342431839999,-2.0774494799989043,25109.87644128
2022-07-02,15:55:43.000,183,9548945,1245,0,1656777343,5656.358536349995,-2.063351220000186,25109.890415520007
2022-07-02,15:55:44.000,183,9549915,-795,0,1656777344,5667.507129399994,-2.0915477399976226,25109.85547992
2022-07-02,15:55:45.000,183,9549212,1045,0,1656777345,5659.470711569993,-2.0844986099982634,25109.918364000005
2022-07-02,15:55:46.000,183,9548529,-555,0,1656777346,5635.556811069997,-2.0774494799989043,25109.918364000005
2022-07-02,15:55:47.000,183,9549090,485,0,1656777347,5632.511998949994,-2.056302090000827,25109.918364000005
2022-07-02,15:55:48.000,183,9549284,-235,0,1656777348,5664.630725029994,-2.0351546999954735,25109.946312480002
2022-07-02,15:55:49.000,183,9548912,725,0,1656777349,5660.440740209997,-2.0492529600014677,25109.834518559997
2022-07-02,15:55:50.000,183,9549482,-795,0,1656777350,5672.4919987999965,-2.021056439996755,25109.778621600002
2022-07-02,15:55:51.000,183,9550026,-795,0,1656777351,5672.465053559994,-1.9999090499986778,25109.785608719998
2022-07-02,15:55:52.000,183,9549284,-795,0,1656777352,5677.072689599998,-2.0281055699961144,25109.722724640007
2022-07-02,15:55:53.000,183,9549127,-795,0,1656777353,5680.508207699997,-2.021056439996755,25109.932338239996
2022-07-02,15:55:54.000,183,9549544,-795,0,1656777354,5678.089872409997,-2.006958179998037,25109.953299599998
2022-07-02,15:55:55.000,183,9549273,-795,0,1656777355,5673.549599469996,-1.9787616600006004,25109.897402640003
2022-07-02,15:55:56.000,183,9549767,1365,0,1656777356,5670.336379599998,-2.006958179998037,25109.946312480002
2022-07-02,15:55:57.000,183,9549051,485,0,1656777357,5679.969302899997,-1.9858107899999595,25109.841505680008
2022-07-02,15:55:58.000,183,9549195,525,0,1656777358,5693.677693749996,-1.9999090499986778,25109.75766024
2022-07-02,15:55:59.000,183,9549972,725,0,1656777359,5687.709323089999,-1.9153194899990922,25109.750673120005
2022-07-02,15:56:00.000,183,9549529,965,0,1656777360,5683.950462109999,-1.9223686199984513,25109.74368600001
2022-07-02,15:56:01.000,183,9549725,765,0,1656777361,5694.795921209996,-1.8941721000010148,25109.596956479996
2022-07-02,15:56:02.000,183,9549281,-74,0,1656777362,5691.656800749995,-1.8730247099956614,25109.750673120005
2022-07-02,15:56:03.000,183,9548791,124,0,1656777363,5696.277909409997,-1.8941721000010148,25109.715737519997
2022-07-02,15:56:04.000,183,9548878,-795,0,1656777364,5700.2658049299935,-1.8659755799963023,25109.750673120005
2022-07-02,15:56:05.000,183,9548700,-795,0,1656777365,5705.419082079992,-1.8659755799963023,25109.49214968
2022-07-02,15:56:06.000,183,9550397,-795,0,1656777366,5694.6005682199975,-1.8307299299995066,25109.582982240005
2022-07-02,15:56:07.000,183,9550523,-434,0,1656777367,5695.422398039998,-1.8377790599988657,25109.57599512001
2022-07-02,15:56:08.000,183,9550724,-795,0,1656777368,5703.041164649992,-1.8307299299995066,25109.582982240005
2022-07-02,15:56:09.000,183,9550333,645,0,1656777369,5706.544045849994,-1.795484279995435,25109.652853440006
2022-07-02,15:56:10.000,183,9550308,-795,0,1656777370,5707.642064379994,-1.7672877599979984,25109.610930720002
2022-07-02,15:56:11.000,183,9550246,-795,0,1656777371,5695.617751029997,-1.7672877599979984,25109.52708528001
2022-07-02,15:56:12.000,183,9550742,165,0,1656777372,5704.031402219996,-1.7390912400005618,25109.513111040003
2022-07-02,15:56:13.000,183,9550182,-795,0,1656777373,5712.081292669995,-1.746140369999921,25109.464201200004
2022-07-02,15:56:14.000,183,9550123,645,0,1656777374,5701.640012169999,-1.7390912400005618,25109.562020880003
2022-07-02,15:56:15.000,183,9549819,525,0,1656777375,5691.535547169995,-1.7390912400005618,25109.345420160003
2022-07-02,15:56:16.000,183,9550434,-795,0,1656777376,5708.652510879998,-1.7038455899964902,25109.47118832
2022-07-02,15:56:17.000,183,9550165,-795,0,1656777377,5705.378664219999,-1.7038455899964902,25109.582982240005
2022-07-02,15:56:18.000,183,9550253,765,0,1656777378,5698.7097173199945,-1.7249929800018435,25109.562020880003
2022-07-02,15:56:19.000,183,9550203,-795,0,1656777379,5711.448079529997,-1.7320421100012027,25109.562020880003
2022-07-02,15:56:20.000,183,9550093,485,0,1656777380,5695.078846229997,-1.75318949999928,25109.569008
2022-07-02,15:56:21.000,183,9549435,-795,0,1656777381,5698.2381756199975,-1.75318949999928,25109.429265599996
2022-07-02,15:56:22.000,183,9549530,-395,0,1656777382,5695.604278409999,-1.7320421100012027,25109.40830424001
2022-07-02,15:56:23.000,183,9548777,605,0,1656777383,5687.5678605799985,-1.746140369999921,25109.35240728
2022-07-02,15:56:24.000,183,9549406,245,0,1656777384,5688.7332422099935,-1.7038455899964902,25109.415291360005
2022-07-02,15:56:25.000,183,9550073,-795,0,1656777385,5682.529100699998,-1.7320421100012027,25109.3244588
2022-07-02,15:56:26.000,183,9550185,-795,0,1656777386,5696.250964169994,-1.7672877599979984,25109.443239840002
2022-07-02,15:56:27.000,183,9550084,-795,0,1656777387,5693.522758619998,-1.7602386299986392,25109.47118832
2022-07-02,15:56:28.000,183,9549435,1045,0,1656777388,5695.280935529998,-1.7672877599979984,25109.45721408001
2022-07-02,15:56:29.000,183,9549637,-795,0,1656777389,5710.700349119994,-1.7884351499960758,25109.387342880007
2022-07-02,15:56:30.000,183,9548648,-555,0,1656777390,5705.675061859998,-1.795484279995435,25109.345420160003
2022-07-02,15:56:31.000,183,9549194,-354,0,1656777391,5664.630725029994,-1.8236808000001474,25109.30349744
2022-07-02,15:56:32.000,183,9549803,645,0,1656777392,5669.999564099999,-1.795484279995435,25109.261574719996
2022-07-02,15:56:33.000,183,9549101,1205,0,1656777393,5685.445922929997,-1.8095825400014292,25109.37336864
2022-07-02,15:56:34.000,183,9549866,-795,0,1656777394,5683.862890079996,-1.8166316700007883,25109.394330000003
2022-07-02,15:56:35.000,183,9549965,-795,0,1656777395,5678.251543849998,-1.8095825400014292,25109.149780800006
2022-07-02,15:56:36.000,183,9549633,-795,0,1656777396,5676.830182439997,-1.8307299299995066,25109.331445919997
2022-07-02,15:56:37.000,183,9549699,-795,0,1656777397,5685.850101529999,-1.7813860199967166,25109.2545876
2022-07-02,15:56:38.000,183,9549675,-155,0,1656777398,5687.998984419995,-1.7884351499960758,25109.15676792
2022-07-02,15:56:39.000,183,9549822,765,0,1656777399,5700.568938879995,-1.8095825400014292,25109.163755039997
2022-07-02,15:56:40.000,183,9549458,-795,0,1656777400,5701.768002059995,-1.7884351499960758,25109.1847164
2022-07-02,15:56:41.000,183,9549100,765,0,1656777401,5707.103159579994,-1.7390912400005618,25109.177729280003
2022-07-02,15:56:42.000,183,9549668,924,0,1656777402,5704.678087979999,-1.7320421100012027,25109.24061336001
2022-07-02,15:56:43.000,183,9549144,-114,0,1656777403,5698.844443519993,-1.7249929800018435,25109.247600480005
2022-07-02,15:56:44.000,183,9547934,-795,0,1656777404,5692.909754409993,-1.6897473299977719,25109.128819440004
2022-07-02,15:56:45.000,183,9547695,-795,0,1656777405,5713.206256439997,-1.6897473299977719,25109.128819440004
2022-07-02,15:56:46.000,183,9547942,565,0,1656777406,5720.238964079996,-1.6756490699990536,25109.02401264001
2022-07-02,15:56:47.000,183,9547548,-475,0,1656777407,5722.118394569996,-1.647452550001617,25109.044973999997
2022-07-02,15:56:48.000,183,9548718,725,0,1656777408,5716.621565609996,-1.6051577699981863,25108.982089920006
2022-07-02,15:56:49.000,183,9547784,645,0,1656777409,5722.448473759992,-1.6756490699990536,25109.06593536
2022-07-02,15:56:50.000,183,9548160,565,0,1656777410,5725.459604329997,-1.6615508100003353,25109.114845199998
2022-07-02,15:56:51.000,183,9548115,-795,0,1656777411,5723.202940479998,-1.6615508100003353,25109.06593536
2022-07-02,15:56:52.000,183,9548026,-795,0,1656777412,5712.310327209998,-1.6545016800009762,25109.030999760005
2022-07-02,15:56:53.000,183,9548509,-795,0,1656777413,5708.942172209994,-1.6756490699990536,25108.933180080006
2022-07-02,15:56:54.000,183,9548508,-795,0,1656777414,5687.844049289997,-1.647452550001617,25108.891257360003
2022-07-02,15:56:55.000,183,9548745,45,0,1656777415,5689.103739259997,-1.696796459997131,25108.884270240007
2022-07-02,15:56:56.000,183,9548086,325,0,1656777416,5692.761555589997,-1.6333542899956228,25108.85632176001
2022-07-02,15:56:57.000,183,9548790,805,0,1656777417,5691.030323919993,-1.6192560299969045,25108.877283119997
2022-07-02,15:56:58.000,183,9549007,-795,0,1656777418,5668.039297889998,-1.5699121200013906,25108.91920584
2022-07-02,15:56:59.000,183,9548199,-315,0,1656777419,5667.156841279997,-1.4994208200005232,25108.91920584
2022-07-02,15:57:00.000,183,9547107,-795,0,1656777420,5647.392507739998,-1.534666469997319,25108.891257360003
2022-07-02,15:57:01.000,183,9547329,325,0,1656777421,5660.346431869999,-1.541715599996678,25108.744527840005
2022-07-02,15:57:02.000,183,9547455,565,0,1656777422,5673.199311349999,-1.5699121200013906,25108.73754072001
2022-07-02,15:57:03.000,183,9547403,565,0,1656777423,5659.645855629999,-1.4994208200005232,25108.70260512
2022-07-02,15:57:04.000,183,9548029,-795,0,1656777424,5660.2453872199985,-1.492371690001164,25108.70260512
2022-07-02,15:57:05.000,183,9548214,765,0,1656777425,5670.073663509997,-1.4430277799983742,25108.779463439998
2022-07-02,15:57:06.000,183,9548262,-795,0,1656777426,5660.999853939997,-1.4712242999958107,25108.75151496
2022-07-02,15:57:07.000,183,9548202,1405,0,1656777427,5651.137896099994,-1.485322560001805,25108.70260512
2022-07-02,15:57:08.000,183,9548166,-795,0,1656777428,5653.488868289998,-1.5064699499998824,25108.7305536
2022-07-02,15:57:09.000,183,9548401,-795,0,1656777429,5646.718876739993,-1.3936838699955842,25108.360236240005
2022-07-02,15:57:10.000,183,9548279,605,0,1656777430,5627.392403349993,-1.3654873499981477,25108.541901359997
2022-07-02,15:57:11.000,183,9548972,-195,0,1656777431,5639.315672049997,-1.4077821300015785,25108.527927120005
2022-07-02,15:57:12.000,183,9548899,-795,0,1656777432,5641.747479959995,-1.3725364799975068,25108.499978640008
2022-07-02,15:57:13.000,183,9549784,-795,0,1656777433,5613.320251759993,-1.3584382199987886,25108.479017280006
2022-07-02,15:57:14.000,183,9549011,765,0,1656777434,5601.154475899995,-1.330241700001352,25108.674656640003
2022-07-02,15:57:15.000,183,9548970,-795,0,1656777435,5608.443163319993,-1.3584382199987886,25108.576836960005
2022-07-02,15:57:16.000,183,9548491,685,0,1656777436,5607.250836449995,-1.3584382199987886,25108.45106880001
2022-07-02,15:57:17.000,183,9547746,-795,0,1656777437,5618.9518069199985,-1.3725364799975068,25108.45106880001
2022-07-02,15:57:18.000,183,9549150,-795,0,1656777438,5613.428032719996,-1.3584382199987886,25108.444081679998
2022-07-02,15:57:19.000,183,9548587,1125,0,1656777439,5608.651988929996,-1.379585609996866,25108.381197600007
2022-07-02,15:57:20.000,183,9549550,325,0,1656777440,5594.2767033899945,-1.4077821300015785,25108.437094560002
2022-07-02,15:57:21.000,183,9550046,445,0,1656777441,5602.845289709992,-1.3513890899994294,25108.479017280006
2022-07-02,15:57:22.000,183,9549680,-795,0,1656777442,5613.448241649996,-1.3584382199987886,25108.51395288
2022-07-02,15:57:23.000,183,9549534,845,0,1656777443,5632.599570979997,-1.3231925700019929,25108.499978640008
2022-07-02,15:57:24.000,183,9549680,-795,0,1656777444,5631.973094149995,-1.3372908300007111,25108.39517184
2022-07-02,15:57:25.000,183,9550193,-795,0,1656777445,5642.872443729997,-1.330241700001352,25108.35324912001
2022-07-02,15:57:26.000,183,9549814,-475,0,1656777446,5645.2638337799945,-1.3231925700019929,25108.143635520006
2022-07-02,15:57:27.000,183,9549528,1125,0,1656777447,5642.461528819993,-1.280897789998562,25108.360236240005
2022-07-02,15:57:28.000,183,9550291,-795,0,1656777448,5635.597228929997,-1.2315538799957721,25108.31831352
2022-07-02,15:57:29.000,183,9549418,-795,0,1656777449,5643.007169929995,-1.224504749996413,25108.381197600007
2022-07-02,15:57:30.000,183,9549358,-795,0,1656777450,5641.956305569998,-1.1822099700002582,25108.39517184
2022-07-02,15:57:31.000,183,9549822,-795,0,1656777451,5636.014880149996,-1.1892590999996173,25108.388184720003
2022-07-02,15:57:32.000,183,9549855,-795,0,1656777452,5641.8889424699955,-1.1258169299981091,25108.388184720003
2022-07-02,15:57:33.000,183,9549928,565,0,1656777453,5628.975436199995,-1.0835221500019543,25108.325300639997
2022-07-02,15:57:34.000,183,9548346,485,0,1656777454,5619.982462349995,-1.0553256299972418,25108.346262
2022-07-02,15:57:35.000,183,9549103,-795,0,1656777455,5615.987830519996,-1.0341782399991644,25108.24844232
2022-07-02,15:57:36.000,183,9549123,-795,0,1656777456,5648.194128629999,-1.0412273699985235,25108.08075144
2022-07-02,15:57:37.000,183,9549720,-795,0,1656777457,5651.6027014899955,-1.020079980000446,25108.388184720003
2022-07-02,15:57:38.000,183,9549982,-795,0,1656777458,5637.085953439993,-1.0059817200017278,25108.374210479997
2022-07-02,15:57:39.000,183,9549784,-274,0,1656777459,5624.812396619993,-0.9989325899950927,25108.325300639997
2022-07-02,15:57:40.000,183,9549360,-795,0,1656777460,5625.715062159994,-1.0482764999978826,25108.339274880003
2022-07-02,15:57:41.000,183,9549308,725,0,1656777461,5628.039089109996,-0.9989325899950927,25108.255429439996
2022-07-02,15:57:42.000,183,9549084,-795,0,1656777462,5618.884443819996,-0.9918834599957336,25108.23446808001
2022-07-02,15:57:43.000,183,9549766,-795,0,1656777463,5613.333724379998,-1.0764730199953192,25108.22748096
2022-07-02,15:57:44.000,183,9548942,-795,0,1656777464,5608.820396679999,-1.0412273699985235,25108.22748096
2022-07-02,15:57:45.000,183,9548972,805,0,1656777465,5591.083692449996,-1.06942388999596,25108.087738559996
2022-07-02,15:57:46.000,183,9548621,-795,0,1656777466,5577.806425439994,-1.062374759996601,25108.290365040004
2022-07-02,15:57:47.000,183,9549325,-795,0,1656777467,5585.061431309994,-1.062374759996601,25108.31831352
2022-07-02,15:57:48.000,183,9549041,-195,0,1656777468,5550.416588979999,-1.0835221500019543,25108.311326400006
2022-07-02,15:57:49.000,183,9549832,-795,0,1656777469,5569.554445689995,-1.0976204100006726,25108.108699919998
2022-07-02,15:57:50.000,183,9549620,-555,0,1656777470,5524.387487139997,-1.0835221500019543,25108.157609759997
2022-07-02,15:57:51.000,183,9549940,-795,0,1656777471,5546.361330359992,-1.0835221500019543,25108.143635520006
2022-07-02,15:57:52.000,183,9549460,-795,0,1656777472,5527.944258819996,-1.0412273699985235,25108.15062264
2022-07-02,15:57:53.000,183,9550999,-795,0,1656777473,5526.772140879999,-1.0271291099998052,25108.23446808001
2022-07-02,15:57:54.000,183,9550882,-795,0,1656777474,5528.752616019992,-0.9918834599957336,25108.23446808001
2022-07-02,15:57:55.000,183,9549600,1365,0,1656777475,5540.756720439997,-1.0341782399991644,25108.24844232
2022-07-02,15:57:56.000,183,9549838,-795,0,1656777476,5570.504265399999,-1.0271291099998052,25108.213506720007
2022-07-02,15:57:57.000,183,9549570,-795,0,1656777477,5574.269862689995,-0.9848343299963744,25108.073764320005
2022-07-02,15:57:58.000,183,9550210,-795,0,1656777478,5562.757508899995,-0.963686939998297,25108.08075144
2022-07-02,15:57:59.000,183,9549832,-475,0,1656777479,5566.031355559993,-0.9707360699976562,25108.073764320005
2022-07-02,15:58:00.000,183,9549275,-795,0,1656777480,5553.650017779997,-0.9495886799995787,25108.101712800002
2022-07-02,15:58:01.000,183,9548313,965,0,1656777481,5537.967888099993,-0.9566378099989379,25108.17857112
2022-07-02,15:58:02.000,183,9548650,-795,0,1656777482,5538.553947069995,-0.9143430299955071,25108.18555824001
2022-07-02,15:58:03.000,183,9549134,-795,0,1656777483,5543.734169459996,-0.9425395500002196,25108.164596880008
2022-07-02,15:58:04.000,183,9549458,-795,0,1656777484,5561.504555239997,-0.9777851999970153,25108.164596880008
2022-07-02,15:58:05.000,183,9548785,965,0,1656777485,5560.729879589999,-0.9213921600021422,25108.11568704001
2022-07-02,15:58:06.000,183,9547793,5,0,1656777486,5563.249259529999,-0.8931956399974297,25108.01088024
2022-07-02,15:58:07.000,183,9548319,-475,0,1656777487,5556.331069159998,-0.9213921600021422,25107.878124960007
2022-07-02,15:58:08.000,183,9548438,-715,0,1656777488,5558.163345479996,-0.8720482499993523,25108.01786736001
2022-07-02,15:58:09.000,183,9547491,-795,0,1656777489,5571.110533299994,-0.8931956399974297,25108.157609759997
2022-07-02,15:58:10.000,183,9548712,1445,0,1656777490,5581.154371509998,-0.8649991199999931,25108.143635520006
2022-07-02,15:58:11.000,183,9548665,-795,0,1656777491,5486.724777929994,-0.8438517300019157,25108.108699919998
2022-07-02,15:58:12.000,183,9548354,-795,0,1656777492,5535.563025429998,-0.857949990000634,25108.171584000003
2022-07-02,15:58:13.000,183,9548685,-795,0,1656777493,5537.071958869994,-0.8649991199999931,25108.05979008
2022-07-02,15:58:14.000,183,9549007,-795,0,1656777494,5495.178846979994,-0.8297534699959215,25107.975944640006
2022-07-02,15:58:15.000,183,9548553,805,0,1656777495,5521.618863729993,-0.8509008600012749,25108.024854480005
2022-07-02,15:58:16.000,183,9548066,-795,0,1656777496,5524.246024629996,-0.8086060799978441,25108.01786736001
2022-07-02,15:58:17.000,183,9548321,-795,0,1656777497,5538.985070909999,-0.8227043399965623,25107.871137839997
2022-07-02,15:58:18.000,183,9548727,-354,0,1656777498,5599.578179359996,-0.8297534699959215,25108.08075144
2022-07-02,15:58:19.000,183,9548342,-795,0,1656777499,5611.7709004599965,-0.8156552099972032,25108.171584000003
2022-07-02,15:58:20.000,183,9548481,1445,0,1656777500,5601.060167559997,-0.8227043399965623,25108.122674160004
2022-07-02,15:58:21.000,183,9549186,365,0,1656777501,5594.882971289997,-0.7945078199991258,25108.073764320005
2022-07-02,15:58:22.000,183,9548405,-795,0,1656777502,5580.130452389996,-0.7804095600004075,25107.996906000008
2022-07-02,15:58:23.000,183,9548355,845,0,1656777503,5576.364855099993,-0.8368025999952806,25108.087738559996
2022-07-02,15:58:24.000,183,9548107,-795,0,1656777504,5582.454479339998,-0.7663113000016892,25108.087738559996
2022-07-02,15:58:25.000,183,9547671,-795,0,1656777505,5582.501633509994,-0.8015569499984849,25108.171584000003
2022-07-02,15:58:26.000,183,9546814,565,0,1656777506,5587.715537449993,-0.7874586899997666,25108.18555824001
2022-07-02,15:58:27.000,183,9547978,-74,0,1656777507,5627.331776559993,-0.7663113000016892,25108.06677720001
2022-07-02,15:58:28.000,183,9547778,-795,0,1656777508,5617.193630009999,-0.6817217400021036,25108.206519599997
2022-07-02,15:58:29.000,183,9548168,-795,0,1656777509,5614.667513759996,-0.7381147799969767,25108.143635520006
2022-07-02,15:58:30.000,183,9548124,685,0,1656777510,5618.648672969997,-0.6817217400021036,25108.108699919998
2022-07-02,15:58:31.000,183,9547477,-795,0,1656777511,5618.372484259999,-0.6394269599986728,25108.122674160004
2022-07-02,15:58:32.000,183,9548171,-795,0,1656777512,5621.154580289993,-0.6041813100018771,25108.108699919998
2022-07-02,15:58:33.000,183,9548281,-795,0,1656777513,5620.541576079995,-0.6394269599986728,25108.255429439996
2022-07-02,15:58:34.000,183,9549356,845,0,1656777514,5627.439557519996,-0.6112304400012363,25108.24844232
2022-07-02,15:58:35.000,183,9549990,605,0,1656777515,5600.878287189997,-0.6746726099954685,25108.29735216
2022-07-02,15:58:36.000,183,9550067,45,0,1656777516,5612.612939209997,-0.6394269599986728,25108.241455200005
2022-07-02,15:58:37.000,183,9549303,924,0,1656777517,5613.165316629995,-0.6535252199973911,25108.19953248
2022-07-02,15:58:38.000,183,9549052,685,0,1656777518,5599.221154929997,-0.6605743499967502,25108.136648399995
2022-07-02,15:58:39.000,183,9549722,-555,0,1656777519,5587.769427929998,-0.6676234799961094,25108.136648399995
2022-07-02,15:58:40.000,183,9550011,-795,0,1656777520,5587.183368959995,-0.6323778299993137,25108.15062264
2022-07-02,15:58:41.000,183,9549461,-795,0,1656777521,5602.737508749997,-0.6041813100018771,25108.276390799998
2022-07-02,15:58:42.000,183,9549723,-795,0,1656777522,5627.830263499993,-0.5759847899971646,25108.171584000003
2022-07-02,15:58:43.000,183,9549992,605,0,1656777523,5630.477633329996,-0.5830339199965238,25108.143635520006
2022-07-02,15:58:44.000,183,9550235,-795,0,1656777524,5635.3412491499985,-0.5407391400003689,25108.29735216
2022-07-02,15:58:45.000,183,9550979,-795,0,1656777525,5625.883469909997,-0.5900830499958829,25108.164596880008
2022-07-02,15:58:46.000,183,9550480,124,0,1656777526,5625.539918099996,-0.5477882699997281,25108.18555824001
2022-07-02,15:58:47.000,183,9549817,-795,0,1656777527,5615.112110219998,-0.5618865299984463,25108.038828719997
2022-07-02,15:58:48.000,183,9549427,924,0,1656777528,5619.093269429999,-0.5759847899971646,25107.920047679996
2022-07-02,15:58:49.000,183,9549622,-795,0,1656777529,5610.235021779998,-0.5054934899962973,25108.087738559996
2022-07-02,15:58:50.000,183,9548647,-795,0,1656777530,5607.7762686299975,-0.5195917500022915,25108.262416560006
2022-07-02,15:58:51.000,183,9547762,-795,0,1656777531,5624.354327539993,-0.5125426199956564,25108.311326400006
2022-07-02,15:58:52.000,183,9548879,-195,0,1656777532,5609.318883619999,-0.491395229997579,25108.136648399995
2022-07-02,15:58:53.000,183,9549390,-795,0,1656777533,5601.255520549996,-0.46319871000014246,25108.22748096
2022-07-02,15:58:54.000,183,9547812,-795,0,1656777534,5634.930334239994,-0.4491004500014242,25108.164596880008
2022-07-02,15:58:55.000,183,9548776,-795,0,1656777535,5620.6426207299955,-0.47729696999886073,25108.17857112
2022-07-02,15:58:56.000,183,9548193,-795,0,1656777536,5612.902600539994,-0.4491004500014242,25108.045815840007
2022-07-02,15:58:57.000,183,9548757,-795,0,1656777537,5605.661067289999,-0.41385479999735253,25108.143635520006
2022-07-02,15:58:58.000,183,9547735,5,0,1656777538,5598.311753079994,-0.43500218999542994,25108.262416560006
2022-07-02,15:58:59.000,183,9547857,-354,0,1656777539,5600.049721059993,-0.44205132000206504,25108.304339279995
2022-07-02,15:59:00.000,183,9547944,-595,0,1656777540,5613.178789249992,-0.39975653999863425,25108.304339279995
2022-07-02,15:59:01.000,183,9548187,-795,0,1656777541,5600.332646079994,-0.385658279999916,25108.255429439996
2022-07-02,15:59:02.000,183,9547778,-795,0,1656777542,5582.656568639999,-0.4068056699979934,25108.01088024
2022-07-02,15:59:03.000,183,9547319,-795,0,1656777543,5572.841764969999,-0.39975653999863425,25108.038828719997
2022-07-02,15:59:04.000,183,9547647,-795,0,1656777544,5580.615466709998,-0.385658279999916,25108.17857112
2022-07-02,15:59:05.000,183,9547455,685,0,1656777545,5590.457215619994,-0.31516697999904864,25108.255429439996
2022-07-02,15:59:06.000,183,9548253,-795,0,1656777546,5574.700986529999,-0.3292652399977669,25108.255429439996
2022-07-02,15:59:07.000,183,9547599,1365,0,1656777547,5569.0155408899955,-0.30106872000033036,25108.276390799998
2022-07-02,15:59:08.000,183,9547849,-795,0,1656777548,5585.081640239994,-0.30106872000033036,25108.15062264
2022-07-02,15:59:09.000,183,9547587,685,0,1656777549,5581.585495349995,-0.27992133000225294,25108.073764320005
2022-07-02,15:59:10.000,183,9547407,-795,0,1656777550,5577.159739679999,-0.27992133000225294,25108.22748096
2022-07-02,15:59:11.000,183,9548617,-795,0,1656777551,5578.3722754799965,-0.25877393999689957,25108.213506720007
2022-07-02,15:59:12.000,183,9548444,-795,0,1656777552,5587.614492799992,-0.3222161099984078,25107.996906000008
2022-07-02,15:59:13.000,183,9548310,-795,0,1656777553,5587.493239219999,-0.25172480999754043,25108.31831352
2022-07-02,15:59:14.000,183,9548193,-795,0,1656777554,5580.595257779998,-0.30106872000033036,25108.325300639997
2022-07-02,15:59:15.000,183,9547565,-795,0,1656777555,5576.250337829995,-0.2940195900009712,25108.17857112
2022-07-02,15:59:16.000,183,9547574,-795,0,1656777556,5575.926994949994,-0.27287219999561785,25108.19953248
2022-07-02,15:59:17.000,183,9546977,-315,0,1656777557,5572.329805409994,-0.31516697999904864,25108.276390799998
2022-07-02,15:59:18.000,183,9546877,-795,0,1656777558,5548.4832680099935,-0.2869704600016121,25108.213506720007
2022-07-02,15:59:19.000,183,9547094,645,0,1656777559,5525.195844339993,-0.27992133000225294,25108.22748096
2022-07-02,15:59:20.000,183,9547875,-795,0,1656777560,5583.970149089997,-0.3222161099984078,25108.269403680002
2022-07-02,15:59:21.000,183,9548242,565,0,1656777561,5601.605808669992,-0.2658230699962587,25108.36722336
2022-07-02,15:59:22.000,183,9547844,-795,0,1656777562,5591.676487729994,-0.2658230699962587,25108.269403680002
2022-07-02,15:59:23.000,183,9548281,-274,0,1656777563,5595.873208859994,-0.2658230699962587,25108.311326400006
2022-07-02,15:59:24.000,183,9549310,-795,0,1656777564,5588.779874429994,-0.2658230699962587,25108.45106880001
2022-07-02,15:59:25.000,183,9548511,924,0,1656777565,5583.208946059996,-0.25877393999689957,25108.325300639997
2022-07-02,15:59:26.000,183,9549229,-274,0,1656777566,5588.456531549993,-0.21647916000074474,25108.290365040004
2022-07-02,15:59:27.000,183,9549277,-795,0,1656777567,5602.393956939995,-0.2658230699962587,25108.11568704001
2022-07-02,15:59:28.000,183,9549072,-795,0,1656777568,5576.0684574599945,-0.2869704600016121,25108.206519599997
2022-07-02,15:59:29.000,183,9549299,-795,0,1656777569,5578.028723669995,-0.22352829000010388,25108.492991519997
2022-07-02,15:59:30.000,183,9548911,-795,0,1656777570,5571.763955369999,-0.23057741999946302,25108.46504304
2022-07-02,15:59:31.000,183,9548770,565,0,1656777571,5561.390037969999,-0.2658230699962587,25108.51395288
2022-07-02,15:59:32.000,183,9548716,-795,0,1656777572,5559.591443199999,-0.2869704600016121,25108.479017280006
2022-07-02,15:59:33.000,183,9548104,-795,0,1656777573,5571.757219059997,-0.27992133000225294,25108.24844232
2022-07-02,15:59:34.000,183,9548564,-795,0,1656777574,5577.442664699993,-0.3081178499996895,25108.360236240005
2022-07-02,15:59:35.000,183,9548876,-114,0,1656777575,5576.088666389995,-0.27287219999561785,25108.40215896001
2022-07-02,15:59:36.000,183,9548146,-114,0,1656777576,5577.510027799995,-0.2869704600016121,25108.45106880001
2022-07-02,15:59:37.000,183,9547972,1085,0,1656777577,5577.119321819999,-0.33631436999712605,25108.423120319996
2022-07-02,15:59:38.000,183,9547396,-795,0,1656777578,5603.673855839996,-0.36451089000183856,25108.472030159995
2022-07-02,15:59:39.000,183,9548541,-795,0,1656777579,5586.570364749998,-0.385658279999916,25108.56984984001
2022-07-02,15:59:40.000,183,9547694,725,0,1656777580,5600.170974639994,-0.41385479999735253,25108.597798320006
2022-07-02,15:59:41.000,183,9548364,-795,0,1656777581,5595.314095129994,-0.4279530599960708,25108.506965760003
2022-07-02,15:59:42.000,183,9548312,605,0,1656777582,5596.890391669993,-0.44205132000206504,25108.39517184
2022-07-02,15:59:43.000,183,9548723,-795,0,1656777583,5577.860315919999,-0.47729696999886073,25108.40215896001
2022-07-02,15:59:44.000,183,9548723,85,0,1656777584,5582.737404359999,-0.5407391400003689,25108.53491424
2022-07-02,15:59:45.000,183,9548550,885,0,1656777585,5592.8486056699985,-0.5407391400003689,25108.625746800004
2022-07-02,15:59:46.000,183,9548705,-795,0,1656777586,5579.7060648599945,-0.5900830499958829,25108.61875968001
2022-07-02,15:59:47.000,183,9548747,-795,0,1656777587,5590.140609049995,-0.6112304400012363,25108.709592239997
2022-07-02,15:59:48.000,183,9547874,-795,0,1656777588,5592.909232459999,-0.6394269599986728,25108.576836960005
2022-07-02,15:59:49.000,183,9548034,-795,0,1656777589,5579.827318439995,-0.6746726099954685,25108.63273392
2022-07-02,15:59:50.000,183,9547526,1245,0,1656777590,5592.639780059995,-0.7099182599995402,25108.68863088001
2022-07-02,15:59:51.000,183,9546740,445,0,1656777591,5577.355092669997,-0.6746726099954685,25108.674656640003
2022-07-02,15:59:52.000,183,9549843,-195,0,1656777592,5565.485714449998,-0.7099182599995402,25108.46504304
2022-07-02,15:59:53.000,183,9549516,885,0,1656777593,5571.683119649999,-0.7451639099963359,25108.576836960005
2022-07-02,15:59:54.000,183,9550696,-795,0,1656777594,5582.616150779999,-0.7663113000016892,25108.8004248
2022-07-02,15:59:55.000,183,9550938,685,0,1656777595,5588.018671399994,-0.7804095600004075,25108.78645056001
2022-07-02,15:59:56.000,183,9550907,645,0,1656777596,5583.653542519998,-0.8086060799978441,25108.758502079996
2022-07-02,15:59:57.000,183,9551657,165,0,1656777597,5575.846159229994,-0.8227043399965623,25108.65369528
2022-07-02,15:59:58.000,183,9552140,-35,0,1656777598,5587.661646969995,-0.7874586899997666,25108.667669520008
2022-07-02,15:59:59.000,183,9551171,-795,0,1656777599,5582.050300739997,-0.7945078199991258,25108.779463439998
2022-07-02,16:00:00.000,183,9551189,805,0,1656777600,5596.708511299992,-0.8227043399965623,25108.807411919996
2022-07-02,16:00:01.000,183,9550597,-795,0,1656777601,5600.494317519995,-0.8227043399965623,25108.926192959996
2022-07-02,16:00:02.000,183,9550564,-795,0,1656777602,5606.334698289997,-0.8086060799978441,25108.842347520003
2022-07-02,16:00:03.000,183,9551560,-795,0,1656777603,5605.196261899997,-0.8368025999952806,25108.75151496
2022-07-02,16:00:04.000,183,9551652,-795,0,1656777604,5582.420797789993,-0.8790973799987114,25108.961128560004
2022-07-02,16:00:05.000,183,9551733,-795,0,1656777605,5595.132214759993,-0.9777851999970153,25108.870296
2022-07-02,16:00:06.000,183,9551004,845,0,1656777606,5578.938125519999,-0.9848343299963744,25108.842347520003
2022-07-02,16:00:07.000,183,9550873,765,0,1656777607,5625.728534779999,-1.020079980000446,25108.674656640003
2022-07-02,16:00:08.000,183,9550887,-795,0,1656777608,5607.318199549998,-1.0553256299972418,25108.716579360007
2022-07-02,16:00:09.000,183,9550639,924,0,1656777609,5610.874971229998,-1.0835221500019543,25108.961128560004
2022-07-02,16:00:10.000,183,9551322,-795,0,1656777610,5614.081454789994,-1.1046695400000317,25109.044973999997
2022-07-02,16:00:11.000,183,9551136,-795,0,1656777611,5623.027274469998,-1.1822099700002582,25109.058948240003
2022-07-02,16:00:12.000,183,9551028,-795,0,1656777612,5568.079193799997,-1.2386030099951313,25108.877283119997
2022-07-02,16:00:13.000,183,9550927,-354,0,1656777613,5574.485424609993,-1.273848659999203,25109.044973999997
2022-07-02,16:00:14.000,183,9550990,-315,0,1656777614,5576.715143219997,-1.2104064899976947,25108.961128560004
2022-07-02,16:00:15.000,183,9550328,-795,0,1656777615,5590.989384109998,-1.2597504000004847,25108.961128560004
2022-07-02,16:00:16.000,183,9550607,-795,0,1656777616,5560.527790289998,-1.2949960499972804,25108.674656640003
2022-07-02,16:00:17.000,183,9550555,-795,0,1656777617,5595.691328489993,-1.3443399600000703,25108.884270240007
2022-07-02,16:00:18.000,183,9551939,1005,0,1656777618,5597.867156619999,-1.379585609996866,25109.08689672
2022-07-02,16:00:19.000,183,9552776,-795,0,1656777619,5599.773532349995,-1.435978649999015,25109.114845199998
2022-07-02,16:00:20.000,183,9553080,-795,0,1656777620,5604.603466619992,-1.492371690001164,25109.114845199998
2022-07-02,16:00:21.000,183,9552682,-795,0,1656777621,5601.1005854199975,-1.4994208200005232,25109.08689672
2022-07-02,16:00:22.000,183,9552001,565,0,1656777622,5595.2669409599985,-1.5487647299960372,25108.90523160001
2022-07-02,16:00:23.000,183,9552587,124,0,1656777623,5599.854368069995,-1.5558138599953963,25108.89824448
2022-07-02,16:00:24.000,183,9552765,-795,0,1656777624,5590.935493629993,-1.5558138599953963,25109.15676792
2022-07-02,16:00:25.000,183,9553251,685,0,1656777625,5600.9523865999945,-1.5558138599953963,25109.20567776
2022-07-02,16:00:26.000,183,9552630,-795,0,1656777626,5607.655015049997,-1.591059509999468,25109.107858080002
2022-07-02,16:00:27.000,183,9551273,-515,0,1656777627,5592.464635999997,-1.5840103800001089,25109.07292248001
2022-07-02,16:00:28.000,183,9550607,-795,0,1656777628,5579.908154159995,-1.6545016800009762,25109.1847164
2022-07-02,16:00:29.000,183,9551556,-795,0,1656777629,5581.235207229998,-1.6756490699990536,25109.07292248001
2022-07-02,16:00:30.000,183,9551473,-795,0,1656777630,5583.6063883499955,-1.7390912400005618,25109.128819440004
2022-07-02,16:00:31.000,183,9551986,605,0,1656777631,5566.004410319998,-1.7108947199958493,25109.01702552
2022-07-02,16:00:32.000,183,9551414,-795,0,1656777632,5572.026671459993,-1.75318949999928,25108.933180080006
2022-07-02,16:00:33.000,183,9551852,605,0,1656777633,5587.459557669994,-1.7390912400005618,25109.003051280008
2022-07-02,16:00:34.000,183,9551253,404,0,1656777634,5552.585680799995,-1.746140369999921,25109.19170352001
2022-07-02,16:00:35.000,183,9551256,-795,0,1656777635,5547.344831619994,-1.7813860199967166,25109.1847164
2022-07-02,16:00:36.000,183,9551824,-795,0,1656777636,5552.376855189999,-1.7743368899973575,25109.15676792
2022-07-02,16:00:37.000,183,9551192,525,0,1656777637,5548.106034649994,-1.7743368899973575,25108.926192959996
2022-07-02,16:00:38.000,183,9551883,-155,0,1656777638,5544.428009389994,-1.7743368899973575,25109.01702552
2022-07-02,16:00:39.000,183,9552220,-795,0,1656777639,5552.356646259999,-1.795484279995435,25109.051961120007
2022-07-02,16:00:40.000,183,9551335,-795,0,1656777640,5555.913417939999,-1.80253341000207,25109.01702552
2022-07-02,16:00:41.000,183,9551423,605,0,1656777641,5583.754587169999,-1.7884351499960758,25109.212664879997
2022-07-02,16:00:42.000,183,9551416,-795,0,1656777642,5572.808083419994,-1.7602386299986392,25109.114845199998
2022-07-02,16:00:43.000,183,9550617,845,0,1656777643,5571.575338689996,-1.7602386299986392,25109.044973999997
2022-07-02,16:00:44.000,183,9550803,1125,0,1656777644,5564.542631049997,-1.7602386299986392,25109.219652000007
2022-07-02,16:00:45.000,183,9550546,-795,0,1656777645,5550.982439019994,-1.7249929800018435,25109.114845199998
2022-07-02,16:00:46.000,183,9551689,-795,0,1656777646,5559.827214049998,-1.7672877599979984,25109.12183232001
2022-07-02,16:00:47.000,183,9550480,-795,0,1656777647,5553.259311799993,-1.7813860199967166,25108.90523160001
2022-07-02,16:00:48.000,183,9551463,-795,0,1656777648,5554.640255349994,-1.7813860199967166,25108.95414144001
2022-07-02,16:00:49.000,183,9551237,5,0,1656777649,5555.7786917399935,-1.795484279995435,25109.177729280003
2022-07-02,16:00:50.000,183,9551191,924,0,1656777650,5558.176818099993,-1.8095825400014292,25109.23362624
2022-07-02,16:00:51.000,183,9550826,-795,0,1656777651,5547.115797079998,-1.8307299299995066,25109.261574719996
2022-07-02,16:00:52.000,183,9551211,-795,0,1656777652,5560.096666449994,-1.8236808000001474,25109.114845199998
2022-07-02,16:00:53.000,183,9551404,-795,0,1656777653,5547.034961359997,-1.851877319997584,25109.142793679996
2022-07-02,16:00:54.000,183,9551658,645,0,1656777654,5546.543210729993,-1.8377790599988657,25109.100870960006
2022-07-02,16:00:55.000,183,9550979,-795,0,1656777655,5547.978044759999,-1.8236808000001474,25109.114845199998
2022-07-02,16:00:56.000,183,9551467,-795,0,1656777656,5550.867921749996,-1.8377790599988657,25108.940167200002
2022-07-02,16:00:57.000,183,9551005,45,0,1656777657,5536.250129049993,-1.851877319997584,25109.058948240003
2022-07-02,16:00:58.000,183,9551935,-795,0,1656777658,5558.917812199994,-1.8800738400022965,25109.177729280003
2022-07-02,16:00:59.000,183,9552017,1165,0,1656777659,5576.277283069998,-1.851877319997584,25109.219652000007
2022-07-02,16:01:00.000,183,9551982,-515,0,1656777660,5584.111611599998,-1.8659755799963023,25109.275548960002
2022-07-02,16:01:01.000,183,9552898,-795,0,1656777661,5583.155055579999,-1.8941721000010148,25109.114845199998
2022-07-02,16:01:02.000,183,9553088,-795,0,1656777662,5575.859631849999,-1.908270359999733,25108.933180080006
2022-07-02,16:01:03.000,183,9553230,-795,0,1656777663,5580.999436379992,-1.9294177499978105,25108.98907704
2022-07-02,16:01:04.000,183,9553129,-795,0,1656777664,5575.084956199993,-1.901221230000374,25109.058948240003
2022-07-02,16:01:05.000,183,9552842,-795,0,1656777665,5580.143925009994,-1.9364668799971696,25109.149780800006
2022-07-02,16:01:06.000,183,9552442,-795,0,1656777666,5568.591153359994,-1.9223686199984513,25109.093883839996
2022-07-02,16:01:07.000,183,9552530,-795,0,1656777667,5581.188053059996,-1.957614269995247,25109.044973999997
2022-07-02,16:01:08.000,183,9553583,-795,0,1656777668,5584.084666359995,-1.957614269995247,25109.198690640005
2022-07-02,16:01:09.000,183,9553073,-555,0,1656777669,5580.487476819995,-1.957614269995247,25109.093883839996
2022-07-02,16:01:10.000,183,9552283,-795,0,1656777670,5582.117663839999,-1.9858107899999595,25109.030999760005
2022-07-02,16:01:11.000,183,9552617,805,0,1656777671,5578.048932599995,-1.9787616600006004,25109.044973999997
2022-07-02,16:01:12.000,183,9552910,845,0,1656777672,5579.840791059993,-2.021056439996755,25108.912218720005
2022-07-02,16:01:13.000,183,9552696,565,0,1656777673,5586.334593899999,-2.014007309997396,25109.010038400003
2022-07-02,16:01:14.000,183,9552592,-795,0,1656777674,5572.484740539992,-2.021056439996755,25109.093883839996
2022-07-02,16:01:15.000,183,9551963,565,0,1656777675,5573.097744749997,-2.0281055699961144,25109.13580656
2022-07-02,16:01:16.000,183,9552760,924,0,1656777676,5574.027355529994,-2.0351546999954735,25109.170742160008
2022-07-02,16:01:17.000,183,9553026,-795,0,1656777677,5565.425087659998,-1.9787616600006004,25108.877283119997
2022-07-02,16:01:18.000,183,9553035,1245,0,1656777678,5563.188632739999,-2.006958179998037,25108.96811568
2022-07-02,16:01:19.000,183,9552660,445,0,1656777679,5565.963992459998,-2.070400349999545,25109.044973999997
2022-07-02,16:01:20.000,183,9552674,-795,0,1656777680,5549.520659749993,-2.0422038300021086,25109.051961120007
2022-07-02,16:01:21.000,183,9552483,-515,0,1656777681,5542.016410409997,-2.021056439996755,25108.961128560004
2022-07-02,16:01:22.000,183,9552820,-795,0,1656777682,5543.397353959997,-2.0281055699961144,25109.030999760005
2022-07-02,16:01:23.000,183,9553484,-755,0,1656777683,5555.765219119996,-2.014007309997396,25109.010038400003
2022-07-02,16:01:24.000,183,9552749,-795,0,1656777684,5554.054196379999,-2.006958179998037,25109.19170352001
2022-07-02,16:01:25.000,183,9552451,-795,0,1656777685,5548.220551919992,-2.006958179998037,25109.12183232001
2022-07-02,16:01:26.000,183,9553018,-795,0,1656777686,5552.538526629993,-1.9787616600006004,25109.07292248001
2022-07-02,16:01:27.000,183,9553236,-795,0,1656777687,5559.631861059999,-1.964663400001882,25108.89824448
2022-07-02,16:01:28.000,183,9552886,-795,0,1656777688,5548.166661439995,-1.957614269995247,25108.877283119997
2022-07-02,16:01:29.000,183,9552229,-795,0,1656777689,5538.857081019996,-1.964663400001882,25109.15676792
2022-07-02,16:01:30.000,183,9552098,1165,0,1656777690,5531.723328729997,-1.9153194899990922,25109.149780800006
2022-07-02,16:01:31.000,183,9550865,-795,0,1656777691,5540.763456749999,-1.9435160099965287,25109.142793679996
2022-07-02,16:01:32.000,183,9551111,-795,0,1656777692,5548.847028749995,-1.908270359999733,25109.010038400003
2022-07-02,16:01:33.000,183,9552037,-155,0,1656777693,5544.683989169993,-1.8871229700016556,25109.142793679996
2022-07-02,16:01:34.000,183,9551771,-795,0,1656777694,5545.829161869995,-1.8800738400022965,25109.107858080002
2022-07-02,16:01:35.000,183,9551266,1005,0,1656777695,5552.033303379998,-1.8307299299995066,25109.128819440004
2022-07-02,16:01:36.000,183,9550563,805,0,1656777696,5558.116191309993,-1.8377790599988657,25109.03798688
2022-07-02,16:01:37.000,183,9550071,-795,0,1656777697,5573.400878699998,-1.8166316700007883,25109.128819440004
2022-07-02,16:01:38.000,183,9550413,-795,0,1656777698,5567.082219919997,-1.8095825400014292,25109.247600480005
2022-07-02,16:01:39.000,183,9550465,-795,0,1656777699,5546.792454199996,-1.8095825400014292,25109.296510320004
2022-07-02,16:01:40.000,183,9550975,-274,0,1656777700,5563.0875880899985,-1.746140369999921,25109.317471680006
2022-07-02,16:01:41.000,183,9552999,-795,0,1656777701,5574.896339519997,-1.7249929800018435,25109.28952320001
2022-07-02,16:01:42.000,183,9552092,-795,0,1656777702,5573.165107849993,-1.7038455899964902,25109.07292248001
2022-07-02,16:01:43.000,183,9551264,-795,0,1656777703,5583.182000819994,-1.7179438499952084,25109.12183232001
2022-07-02,16:01:44.000,183,9551782,725,0,1656777704,5599.962149029998,-1.7108947199958493,25109.268561840006
2022-07-02,16:01:45.000,183,9551891,-795,0,1656777705,5582.191763249997,-1.6685999399996945,25109.3244588
2022-07-02,16:01:46.000,183,9552083,-795,0,1656777706,5596.250442219993,-1.6685999399996945,25109.338433040008
2022-07-02,16:01:47.000,183,9552595,445,0,1656777707,5589.123426239996,-1.6826981999984127,25109.275548960002
2022-07-02,16:01:48.000,183,9551814,725,0,1656777708,5575.482398489992,-1.6545016800009762,25109.415291360005
2022-07-02,16:01:49.000,183,9551759,-795,0,1656777709,5560.642307559996,-1.6685999399996945,25109.415291360005
2022-07-02,16:01:50.000,183,9552179,404,0,1656777710,5546.037987479998,-1.7108947199958493,25109.35939440001
2022-07-02,16:01:51.000,183,9552403,-795,0,1656777711,5546.805926819994,-1.746140369999921,25109.387342880007
2022-07-02,16:01:52.000,183,9551373,-795,0,1656777712,5550.396380049999,-1.7813860199967166,25109.20567776
2022-07-02,16:01:53.000,183,9550720,-795,0,1656777713,5543.747642079994,-1.7743368899973575,25109.268561840006
2022-07-02,16:01:54.000,183,9550208,-114,0,1656777714,5544.785033819993,-1.7672877599979984,25109.485162560006
2022-07-02,16:01:55.000,183,9550490,-795,0,1656777715,5544.030567099995,-1.7602386299986392,25109.499136799997
2022-07-02,16:01:56.000,183,9550824,-795,0,1656777716,5535.387881369992,-1.7884351499960758,25109.548046639997
2022-07-02,16:01:57.000,183,9551427,-795,0,1656777717,5525.1756354099925,-1.8236808000001474,25109.478175439996
2022-07-02,16:01:58.000,183,9551045,-795,0,1656777718,5521.019332139993,-1.8377790599988657,25109.42227848
2022-07-02,16:01:59.000,183,9550856,-795,0,1656777719,5503.781114849997,-1.8307299299995066,25109.415291360005
2022-07-02,16:02:00.000,183,9551536,-195,0,1656777720,5491.022543709994,-1.8730247099956614,25109.548046639997
2022-07-02,16:02:01.000,183,9550812,-35,0,1656777721,5495.872686909999,-1.8871229700016556,25109.506123920008
2022-07-02,16:02:02.000,183,9550001,-315,0,1656777722,5511.305573119993,-1.9364668799971696,25109.436252720006
2022-07-02,16:02:03.000,183,9551513,-795,0,1656777723,5495.003702919996,-1.957614269995247,25109.37336864
2022-07-02,16:02:04.000,183,9550653,-795,0,1656777724,5496.997650679994,-1.9223686199984513,25109.52009816
2022-07-02,16:02:05.000,183,9550378,-515,0,1656777725,5508.611049119994,-1.9858107899999595,25109.52009816
2022-07-02,16:02:06.000,183,9550340,-795,0,1656777726,5527.957731439994,-1.9858107899999595,25109.45721408001
2022-07-02,16:02:07.000,183,9550700,605,0,1656777727,5515.313677569997,-1.9928599199993187,25109.331445919997
2022-07-02,16:02:08.000,183,9551445,-795,0,1656777728,5528.786297569997,-1.9787616600006004,25109.331445919997
2022-07-02,16:02:09.000,183,9550126,805,0,1656777729,5532.390223419992,-1.9717125300012412,25109.57599512001
2022-07-02,16:02:10.000,183,9550292,-795,0,1656777730,5523.020016209994,-1.9999090499986778,25109.6388792
2022-07-02,16:02:11.000,183,9550364,-795,0,1656777731,5539.544184639999,-2.0281055699961144,25109.62490496001
2022-07-02,16:02:12.000,183,9550469,85,0,1656777732,5542.663096169999,-1.964663400001882,25109.631892080004
2022-07-02,16:02:13.000,183,9549855,325,0,1656777733,5546.300703569999,-1.9858107899999595,25109.548046639997
2022-07-02,16:02:14.000,183,9549982,-795,0,1656777734,5563.734273849994,-1.9999090499986778,25109.506123920008
2022-07-02,16:02:15.000,183,9549830,-795,0,1656777735,5536.243392739998,-2.006958179998037,25109.485162560006
2022-07-02,16:02:16.000,183,9550444,-795,0,1656777736,5544.960177879999,-2.0281055699961144,25109.35240728
2022-07-02,16:02:17.000,183,9550441,-795,0,1656777737,5559.692487849992,-2.021056439996755,25109.617917839998
2022-07-02,16:02:18.000,183,9549971,404,0,1656777738,5524.394223449999,-2.0281055699961144,25109.534072400005
2022-07-02,16:02:19.000,183,9549471,-795,0,1656777739,5533.474769329994,-2.0351546999954735,25109.596956479996
2022-07-02,16:02:20.000,183,9549737,845,0,1656777740,5518.115982529998,-2.0492529600014677,25109.68778904
2022-07-02,16:02:21.000,183,9549580,-114,0,1656777741,5516.344332999994,-2.0422038300021086,25109.58996936
2022-07-02,16:02:22.000,183,9548550,-795,0,1656777742,5516.755247909998,-2.056302090000827,25109.603943600006
2022-07-02,16:02:23.000,183,9548751,-795,0,1656777743,5508.045199079999,-2.070400349999545,25109.596956479996
2022-07-02,16:02:24.000,183,9548854,-795,0,1656777744,5498.001360869996,-2.0492529600014677,25109.57599512001
2022-07-02,16:02:25.000,183,9548486,-795,0,1656777745,5510.8475040399935,-2.0774494799989043,25109.69477616001
2022-07-02,16:02:26.000,183,9548543,845,0,1656777746,5510.867712969994,-2.0844986099982634,25109.673814800008
2022-07-02,16:02:27.000,183,9549044,-795,0,1656777747,5519.214001059998,-2.070400349999545,25109.69477616001
2022-07-02,16:02:28.000,183,9548687,-795,0,1656777748,5525.411406259998,-2.0351546999954735,25109.729711760003
2022-07-02,16:02:29.000,183,9548742,-795,0,1656777749,5527.708487969998,-2.0281055699961144,25109.617917839998
2022-07-02,16:02:30.000,183,9549749,325,0,1656777750,5537.6984356999965,-1.964663400001882,25109.548046639997
2022-07-02,16:02:31.000,183,9550553,-35,0,1656777751,5524.650203229998,-1.9999090499986778,25109.62490496001
2022-07-02,16:02:32.000,183,9549644,725,0,1656777752,5518.769404599996,-1.9858107899999595,25109.58996936
2022-07-02,16:02:33.000,183,9549417,-795,0,1656777753,5520.231183869997,-2.014007309997396,25109.715737519997
2022-07-02,16:02:34.000,183,9548957,124,0,1656777754,5528.799770189995,-1.9928599199993187,25109.73669888
2022-07-02,16:02:35.000,183,9549511,-795,0,1656777755,5525.256471129993,-1.9717125300012412,25109.701763280005
2022-07-02,16:02:36.000,183,9550032,805,0,1656777756,5523.174951339999,-1.9787616600006004,25109.680801920003
2022-07-02,16:02:37.000,183,9549916,-795,0,1656777757,5520.224447559995,-1.9787616600006004,25109.69477616001
2022-07-02,16:02:38.000,183,9550656,-795,0,1656777758,5518.196818249999,-1.9928599199993187,25109.652853440006
2022-07-02,16:02:39.000,183,9550699,-795,0,1656777759,5513.892316159996,-2.0281055699961144,25109.62490496001
2022-07-02,16:02:40.000,183,9550648,-795,0,1656777760,5512.982914309992,-2.0351546999954735,25109.610930720002
2022-07-02,16:02:41.000,183,9550325,685,0,1656777761,5522.555210819999,-1.9928599199993187,25109.603943600006
2022-07-02,16:02:42.000,183,9549949,-795,0,1656777762,5530.288494699998,-2.006958179998037,25109.701763280005
2022-07-02,16:02:43.000,183,9550464,1085,0,1656777763,5532.457586519995,-1.9717125300012412,25109.666827679997
2022-07-02,16:02:44.000,183,9550306,-795,0,1656777764,5541.174371659996,-1.9435160099965287,25109.729711760003
2022-07-02,16:02:45.000,183,9549744,-795,0,1656777765,5542.972966429996,-1.9223686199984513,25109.68778904
2022-07-02,16:02:46.000,183,9550662,-795,0,1656777766,5536.196238569995,-1.9294177499978105,25109.596956479996
2022-07-02,16:02:47.000,183,9549871,-795,0,1656777767,5534.188818189992,-1.9505651399958879,25109.57599512001
2022-07-02,16:02:48.000,183,9550459,525,0,1656777768,5534.801822399997,-1.9505651399958879,25109.596956479996
2022-07-02,16:02:49.000,183,9550409,-795,0,1656777769,5529.850634549999,-1.9294177499978105,25109.68778904
2022-07-02,16:02:50.000,183,9550435,685,0,1656777770,5545.121849319992,-1.901221230000374,25109.68778904
2022-07-02,16:02:51.000,183,9549623,404,0,1656777771,5550.396380049999,-1.8871229700016556,25109.7087504
2022-07-02,16:02:52.000,183,9549587,-795,0,1656777772,5545.041013599999,-1.901221230000374,25109.701763280005
2022-07-02,16:02:53.000,183,9549780,-795,0,1656777773,5539.436403679996,-1.908270359999733,25109.645866319996
2022-07-02,16:02:54.000,183,9549262,-795,0,1656777774,5527.176319479993,-1.8800738400022965,25109.562020880003
2022-07-02,16:02:55.000,183,9549429,-795,0,1656777775,5511.319045739998,-1.8589264499969431,25109.562020880003
2022-07-02,16:02:56.000,183,9549524,-795,0,1656777776,5498.284285889997,-1.8589264499969431,25109.617917839998
2022-07-02,16:02:57.000,183,9549742,-795,0,1656777777,5492.7672479999965,-1.8448281899982248,25109.548046639997
2022-07-02,16:02:58.000,183,9549825,-675,0,1656777778,5500.527477119998,-1.8236808000001474,25109.68778904
2022-07-02,16:02:59.000,183,9549905,-795,0,1656777779,5503.767642229999,-1.7884351499960758,25109.722724640007
2022-07-02,16:03:00.000,183,9550043,-795,0,1656777780,5485.027227809995,-1.7743368899973575,25109.722724640007
2022-07-02,16:03:01.000,183,9549336,525,0,1656777781,5482.171032369995,-1.80253341000207,25109.65984056
2022-07-02,16:03:02.000,183,9549532,-795,0,1656777782,5484.239079539999,-1.7813860199967166,25109.569008
2022-07-02,16:03:03.000,183,9549165,-795,0,1656777783,5473.083750179998,-1.75318949999928,25109.645866319996
2022-07-02,16:03:04.000,183,9549285,-795,0,1656777784,5474.107669299992,-1.7602386299986392,25109.69477616001
2022-07-02,16:03:05.000,183,9549843,805,0,1656777785,5475.811955729994,-1.746140369999921,25109.80657008
2022-07-02,16:03:06.000,183,9549515,685,0,1656777786,5478.041674339998,-1.7390912400005618,25109.834518559997
2022-07-02,16:03:07.000,183,9549423,-795,0,1656777787,5471.123483969997,-1.75318949999928,25109.7087504
2022-07-02,16:03:08.000,183,9549178,1125,0,1656777788,5478.365017219992,-1.746140369999921,25109.813557199996
2022-07-02,16:03:09.000,183,9550138,885,0,1656777789,5475.084434249999,-1.746140369999921,25109.73669888
2022-07-02,16:03:10.000,183,9549619,-795,0,1656777790,5472.908606119992,-1.7320421100012027,25109.722724640007
2022-07-02,16:03:11.000,183,9549591,-795,0,1656777791,5472.430328109993,-1.6897473299977719,25109.722724640007
2022-07-02,16:03:12.000,183,9549765,-795,0,1656777792,5474.895817569995,-1.6897473299977719,25109.785608719998
2022-07-02,16:03:13.000,183,9550038,445,0,1656777793,5475.131588419994,-1.647452550001617,25109.834518559997
2022-07-02,16:03:14.000,183,9549779,1205,0,1656777794,5480.884397159993,-1.6545016800009762,25109.848492800003
2022-07-02,16:03:15.000,183,9549482,765,0,1656777795,5488.644626279995,-1.6756490699990536,25109.86246704001
2022-07-02,16:03:16.000,183,9550272,-795,0,1656777796,5482.386594289994,-1.647452550001617,25109.869454160005
2022-07-02,16:03:17.000,183,9550620,-795,0,1656777797,5464.090776329998,-1.6545016800009762,25109.813557199996
2022-07-02,16:03:18.000,183,9550741,-795,0,1656777798,5460.614840369999,-1.6333542899956228,25109.771634480006
2022-07-02,16:03:19.000,183,9550302,-795,0,1656777799,5457.522874079994,-1.647452550001617,25109.534072400005
2022-07-02,16:03:20.000,183,9550695,-795,0,1656777800,5460.284761179995,-1.5981086399988271,25109.652853440006
2022-07-02,16:03:21.000,183,9550547,-795,0,1656777801,5463.262210199995,-1.5981086399988271,25109.85547992
2022-07-02,16:03:22.000,183,9550250,-795,0,1656777802,5460.163507599995,-1.591059509999468,25109.834518559997
2022-07-02,16:03:23.000,183,9550342,605,0,1656777803,5458.459221169993,-1.5487647299960372,25109.85547992
2022-07-02,16:03:24.000,183,9549848,-795,0,1656777804,5453.454142839997,-1.5628629900020314,25109.86246704001
2022-07-02,16:03:25.000,183,9549696,-795,0,1656777805,5452.740093979999,-1.5628629900020314,25109.841505680008
2022-07-02,16:03:26.000,183,9550134,-795,0,1656777806,5455.751224549997,-1.5487647299960372,25109.785608719998
2022-07-02,16:03:27.000,183,9549856,-795,0,1656777807,5454.7407780499925,-1.5205682099986007,25109.75766024
2022-07-02,16:03:28.000,183,9550130,1445,0,1656777808,5453.689913689996,-1.5628629900020314,25109.73669888
2022-07-02,16:03:29.000,183,9549771,924,0,1656777809,5453.0701731699955,-1.5276173399979598,25109.85547992
2022-07-02,16:03:30.000,183,9550241,-795,0,1656777810,5453.757276789998,-1.4712242999958107,25109.869454160005
2022-07-02,16:03:31.000,183,9549100,965,0,1656777811,5456.815561529998,-1.4782734299951699,25109.869454160005
2022-07-02,16:03:32.000,183,9549340,1325,0,1656777812,5454.127773839995,-1.4641751699964516,25109.90438976
2022-07-02,16:03:33.000,183,9548760,-795,0,1656777813,5451.662284379992,-1.428929519999656,25109.85547992
2022-07-02,16:03:34.000,183,9551559,-795,0,1656777814,5449.803062819992,-1.3725364799975068,25109.813557199996
2022-07-02,16:03:35.000,183,9549708,-795,0,1656777815,5449.129431819994,-1.379585609996866,25109.813557199996
2022-07-02,16:03:36.000,183,9549577,-795,0,1656777816,5443.827955849993,-1.3513890899994294,25109.848492800003
2022-07-02,16:03:37.000,183,9549104,-795,0,1656777817,5442.743409939998,-1.3513890899994294,25109.932338239996
2022-07-02,16:03:38.000,183,9549054,525,0,1656777818,5445.613077999995,-1.3372908300007111,25109.91137688001
2022-07-02,16:03:39.000,183,9549111,-795,0,1656777819,5445.444670249999,-1.3513890899994294,25109.946312480002
2022-07-02,16:03:40.000,183,9548794,-795,0,1656777820,5445.107854749993,-1.3584382199987886,25109.939325360006
2022-07-02,16:03:41.000,183,9548794,-595,0,1656777821,5444.3129701699945,-1.3372908300007111,25109.87644128
2022-07-02,16:03:42.000,183,9548545,-795,0,1656777822,5450.571002159995,-1.330241700001352,25109.80657008
2022-07-02,16:03:43.000,183,9548561,-795,0,1656777823,5450.1264056999935,-1.3513890899994294,25109.79259584001
2022-07-02,16:03:44.000,183,9548333,-795,0,1656777824,5445.094382129995,-1.3090943099959986,25109.813557199996
2022-07-02,16:03:45.000,183,9549059,-795,0,1656777825,5444.447696369993,-1.2597504000004847,25109.82753144
2022-07-02,16:03:46.000,183,9548885,-354,0,1656777826,5441.146904469999,-1.2527012700011255,25109.946312480002
2022-07-02,16:03:47.000,183,9549124,-395,0,1656777827,5436.768302969998,-1.1963082299989765,25109.939325360006
2022-07-02,16:03:48.000,183,9549443,-434,0,1656777828,5435.933000529993,-1.175160840000899,25109.967273840004
2022-07-02,16:03:49.000,183,9550296,-795,0,1656777829,5432.457064569993,-1.16811171000154,25109.86246704001
2022-07-02,16:03:50.000,183,9551085,-795,0,1656777830,5432.369492539998,-1.1328660599974683,25109.841505680008
2022-07-02,16:03:51.000,183,9550087,-675,0,1656777831,5432.187612169997,-1.0835221500019543,25109.820544320006
2022-07-02,16:03:52.000,183,9550100,-795,0,1656777832,5432.120249069994,-1.062374759996601,25109.82753144
2022-07-02,16:03:53.000,183,9549761,-795,0,1656777833,5430.308181679997,-1.06942388999596,25109.97426096
2022-07-02,16:03:54.000,183,9549554,124,0,1656777834,5429.937684629993,-1.0412273699985235,25109.92535112
2022-07-02,16:03:55.000,183,9550336,-795,0,1656777835,5429.580660199994,-1.0553256299972418,25109.96028672001
2022-07-02,16:03:56.000,183,9550648,-795,0,1656777836,5429.796222119992,-1.0059817200017278,25109.918364000005
2022-07-02,16:03:57.000,183,9550047,-795,0,1656777837,5429.243844699995,-1.0059817200017278,25109.86246704001
2022-07-02,16:03:58.000,183,9550313,605,0,1656777838,5429.102382189994,-0.9989325899950927,25109.785608719998
2022-07-02,16:03:59.000,183,9551348,1125,0,1656777839,5428.839666099993,-0.9989325899950927,25109.82753144
2022-07-02,16:04:00.000,183,9552553,-795,0,1656777840,5427.970682109997,-0.9002447699967888,25109.869454160005
2022-07-02,16:04:01.000,183,9550943,-795,0,1656777841,5426.832245719997,-0.9002447699967888,25109.92535112
2022-07-02,16:04:02.000,183,9550573,-315,0,1656777842,5426.8187730999925,-0.9002447699967888,25109.967273840004
2022-07-02,16:04:03.000,183,9550538,-795,0,1656777843,5425.282894419994,-0.8509008600012749,25109.96028672001
2022-07-02,16:04:04.000,183,9550913,-715,0,1656777844,5425.074068809998,-0.8438517300019157,25109.967273840004
2022-07-02,16:04:05.000,183,9548938,965,0,1656777845,5424.481273529993,-0.8156552099972032,25109.890415520007
2022-07-02,16:04:06.000,183,9550146,-795,0,1656777846,5424.5284276999955,-0.8086060799978441,25109.86246704001
2022-07-02,16:04:07.000,183,9550216,-795,0,1656777847,5424.400437809993,-0.7663113000016892,25109.785608719998
2022-07-02,16:04:08.000,183,9550074,-395,0,1656777848,5424.360019949992,-0.7240165199982584,25109.890415520007
2022-07-02,16:04:09.000,183,9550901,-795,0,1656777849,5424.285920539995,-0.7169673899988993,25109.932338239996
2022-07-02,16:04:10.000,183,9551130,325,0,1656777850,5424.366756259995,-0.7099182599995402,25109.953299599998
2022-07-02,16:04:11.000,183,9550260,1125,0,1656777851,5424.339811019992,-0.6676234799961094,25109.988235200006
2022-07-02,16:04:12.000,183,9550850,-795,0,1656777852,5424.474537219998,-0.6817217400021036,25109.99522232
2022-07-02,16:04:13.000,183,9550434,-795,0,1656777853,5424.434119359998,-0.6887708700014628,25109.883428399997
2022-07-02,16:04:14.000,183,9549409,165,0,1656777854,5424.211821129997,-0.6605743499967502,25109.86246704001
2022-07-02,16:04:15.000,183,9549861,-795,0,1656777855,5424.272447919997,-0.646476089998032,25109.86246704001
2022-07-02,16:04:16.000,183,9550107,-795,0,1656777856,5424.258975299999,-0.6041813100018771,25109.92535112
2022-07-02,16:04:17.000,183,9550174,-795,0,1656777857,5424.252238989997,-0.5477882699997281,25110.0231708
2022-07-02,16:04:18.000,183,9550070,765,0,1656777858,5424.326338399995,-0.5407391400003689,25109.939325360006
2022-07-02,16:04:19.000,183,9549846,845,0,1656777859,5424.285920539995,-0.5266408800016507,25110.016183680003
2022-07-02,16:04:20.000,183,9550600,-595,0,1656777860,5424.144458029994,-0.5266408800016507,25109.97426096
2022-07-02,16:04:21.000,183,9551067,-795,0,1656777861,5423.962577659993,-0.5477882699997281,25109.869454160005
2022-07-02,16:04:22.000,183,9550935,-795,0,1656777862,5424.0232044499935,-0.5125426199956564,25109.918364000005
2022-07-02,16:04:23.000,183,9550682,-795,0,1656777863,5423.962577659993,-0.5125426199956564,25109.953299599998
2022-07-02,16:04:24.000,183,9550684,-795,0,1656777864,5423.962577659993,-0.5125426199956564,25110.002209439997
2022-07-02,16:04:25.000,183,9550398,-795,0,1656777865,5423.834587769998,-0.491395229997579,25110.058106400007
2022-07-02,16:04:26.000,183,9550264,-795,0,1656777866,5423.848060389995,-0.4279530599960708,25110.093042
2022-07-02,16:04:27.000,183,9550359,45,0,1656777867,5423.841324079993,-0.42090392999671167,25110.051119279997
2022-07-02,16:04:28.000,183,9550304,-795,0,1656777868,5423.740279429992,-0.44205132000206504,25109.848492800003
2022-07-02,16:04:29.000,183,9552061,-235,0,1656777869,5423.740279429992,-0.385658279999916,25109.883428399997
2022-07-02,16:04:30.000,183,9550986,445,0,1656777870,5423.733543119997,-0.37860915000055684,25109.988235200006
2022-07-02,16:04:31.000,183,9550967,-795,0,1656777871,5423.713334189997,-0.3433634999964852,25109.981248079996
2022-07-02,16:04:32.000,183,9551000,965,0,1656777872,5423.652707399997,-0.3222161099984078,25110.016183680003
2022-07-02,16:04:33.000,183,9550815,-795,0,1656777873,5423.632498469997,-0.2869704600016121,25110.107016240006
2022-07-02,16:04:34.000,183,9550248,-795,0,1656777874,5423.632498469997,-0.30106872000033036,25110.148938959996
2022-07-02,16:04:35.000,183,9551401,765,0,1656777875,5423.598816919999,-0.27992133000225294,25110.148938959996
2022-07-02,16:04:36.000,183,9551319,-795,0,1656777876,5423.578607989999,-0.23762654999882216,25110.19086168
2022-07-02,16:04:37.000,183,9550712,-795,0,1656777877,5423.5516627499965,-0.2446756799981813,25110.086054880005
2022-07-02,16:04:38.000,183,9550817,-795,0,1656777878,5423.504508579994,-0.19533176999539137,25110.086054880005
2022-07-02,16:04:39.000,183,9552277,-795,0,1656777879,5423.430409169996,-0.19533176999539137,25110.07906776001
2022-07-02,16:04:40.000,183,9552488,885,0,1656777880,5423.4573544099985,-0.16008611999859568,25110.120990479998
2022-07-02,16:04:41.000,183,9552784,-795,0,1656777881,5423.504508579994,-0.12484047000179999,25110.148938959996
2022-07-02,16:04:42.000,183,9553442,365,0,1656777882,5423.470827029996,-0.12484047000179999,25110.183874560003
2022-07-02,16:04:43.000,183,9553316,-795,0,1656777883,5423.450618099996,-0.0825456899983692,25110.267719999996
2022-07-02,16:04:44.000,183,9553757,485,0,1656777884,5423.450618099996,-0.054349170000932645,25110.26073288
2022-07-02,16:04:45.000,183,9553774,165,0,1656777885,5423.403463929993,-0.026152649996220134,25110.1629132
2022-07-02,16:04:46.000,183,9553755,-795,0,1656777886,5423.464090719994,-0.054349170000932645,25110.148938959996
2022-07-02,16:04:47.000,183,9553849,965,0,1656777887,5423.450618099996,0.002043870001216419,25110.204835920005
2022-07-02,16:04:48.000,183,9552871,-795,0,1656777888,5423.491035959996,0.009093000000575557,25110.218810159997
2022-07-02,16:04:49.000,183,9553491,605,0,1656777889,5423.430409169996,0.03728951999801211,25110.12797760001
2022-07-02,16:04:50.000,183,9553451,-795,0,1656777890,5423.592080609997,0.07253517000208376,25110.281694240002
2022-07-02,16:04:51.000,183,9553273,404,0,1656777891,5423.578607989999,0.06548604000272462,25110.316629839996
2022-07-02,16:04:52.000,183,9553830,-795,0,1656777892,5423.585344299994,0.06548604000272462,25110.351565440003
2022-07-02,16:04:53.000,183,9553668,-795,0,1656777893,5423.517981199999,0.08663343000080204,25110.29566848001
2022-07-02,16:04:54.000,183,9552222,-795,0,1656777894,5423.470827029996,0.051387780004006345,25110.114003360002
2022-07-02,16:04:55.000,183,9551650,-795,0,1656777895,5423.605553229994,0.05843691000336548,25110.253745760005
2022-07-02,16:04:56.000,183,9550781,-235,0,1656777896,5423.598816919999,0.0795843000014429,25110.30964272
2022-07-02,16:04:57.000,183,9550171,-795,0,1656777897,5423.672916329997,0.0795843000014429,25110.351565440003
2022-07-02,16:04:58.000,183,9551582,-795,0,1656777898,5423.713334189997,0.06548604000272462,25110.42842376
2022-07-02,16:04:59.000,183,9550804,-795,0,1656777899,5423.753752049997,0.09368256000016117,25110.470346480004
2022-07-02,16:05:00.000,183,9551097,85,0,1656777900,5423.659443709999,0.09368256000016117,25110.316629839996
2022-07-02,16:05:01.000,183,9551166,1525,0,1656777901,5423.753752049997,0.10778081999887945,25110.491307840006
2022-07-02,16:05:02.000,183,9551553,605,0,1656777902,5423.8143788399975,0.06548604000272462,25110.400475280003
2022-07-02,16:05:03.000,183,9551846,485,0,1656777903,5423.854796699998,0.11482994999823859,25110.400475280003
2022-07-02,16:05:04.000,183,9551273,-795,0,1656777904,5423.895214559998,0.1430264700029511,25110.435410879996
2022-07-02,16:05:05.000,183,9550296,365,0,1656777905,5423.888478249995,0.12187908000487369,25110.58214040001
2022-07-02,16:05:06.000,183,9550402,-795,0,1656777906,5423.928896109996,0.12187908000487369,25110.610088880007
2022-07-02,16:05:07.000,183,9550227,445,0,1656777907,5423.949105039996,0.05843691000336548,25110.64502448
2022-07-02,16:05:08.000,183,9550339,-795,0,1656777908,5423.962577659993,0.08663343000080204,25110.603101759996
2022-07-02,16:05:09.000,183,9550047,-795,0,1656777909,5423.962577659993,0.09368256000016117,25110.561179040007
2022-07-02,16:05:10.000,183,9550776,285,0,1656777910,5423.928896109996,0.06548604000272462,25110.540217680005
2022-07-02,16:05:11.000,183,9550530,-795,0,1656777911,5423.895214559998,0.051387780004006345,25110.58214040001
2022-07-02,16:05:12.000,183,9550128,-515,0,1656777912,5423.922159799993,0.030240389998652972,25110.568166160003
2022-07-02,16:05:13.000,183,9550951,-795,0,1656777913,5424.002995519993,0.051387780004006345,25110.66598584
2022-07-02,16:05:14.000,183,9550452,-795,0,1656777914,5424.070358619996,0.016142129999934696,25110.74284416
2022-07-02,16:05:15.000,183,9550595,525,0,1656777915,5424.063622309994,-0.005005259998142719,25110.76380552
2022-07-02,16:05:16.000,183,9550878,-795,0,1656777916,5424.104040169994,-0.019103519996860996,25110.686947200003
2022-07-02,16:05:17.000,183,9551117,-795,0,1656777917,5424.070358619996,-0.012054389997501858,25110.652011599996
2022-07-02,16:05:18.000,183,9551378,-795,0,1656777918,5424.043413379994,-0.019103519996860996,25110.672972959997
2022-07-02,16:05:19.000,183,9551709,-795,0,1656777919,5423.982786589993,-0.07549655999901006,25110.603101759996
2022-07-02,16:05:20.000,183,9551861,845,0,1656777920,5424.083831239994,-0.07549655999901006,25110.707908560005
2022-07-02,16:05:21.000,183,9553030,165,0,1656777921,5424.090567549996,-0.06139830000029178,25110.840663839997
2022-07-02,16:05:22.000,183,9553890,-795,0,1656777922,5424.0232044499935,-0.10369307999644661,25110.64502448
2022-07-02,16:05:23.000,183,9553532,-795,0,1656777923,5424.211821129997,-0.11074220999580575,25110.88258656
2022-07-02,16:05:24.000,183,9553489,-795,0,1656777924,5424.252238989997,-0.10369307999644661,25110.91053504
2022-07-02,16:05:25.000,183,9552123,445,0,1656777925,5424.205084819994,-0.11779133999516489,25110.91053504
2022-07-02,16:05:26.000,183,9551419,205,0,1656777926,5424.218557439999,-0.0825456899983692,25110.79874112001
2022-07-02,16:05:27.000,183,9551426,-315,0,1656777927,5424.238766369999,-0.0825456899983692,25110.896560800007
2022-07-02,16:05:28.000,183,9551563,485,0,1656777928,5424.211821129997,-0.11074220999580575,25110.88258656
2022-07-02,16:05:29.000,183,9551858,-795,0,1656777929,5424.258975299999,-0.11074220999580575,25111.015341840008
2022-07-02,16:05:30.000,183,9551791,924,0,1656777930,5424.258975299999,-0.08959481999772834,25111.02931608
2022-07-02,16:05:31.000,183,9553149,-795,0,1656777931,5424.285920539995,-0.13893873000051826,25111.05027744
2022-07-02,16:05:32.000,183,9552713,-795,0,1656777932,5424.252238989997,-0.13893873000051826,25111.015341840008
2022-07-02,16:05:33.000,183,9552179,325,0,1656777933,5424.130985409996,-0.13893873000051826,25110.847650960008
2022-07-02,16:05:34.000,183,9551761,845,0,1656777934,5424.225293749994,-0.13893873000051826,25110.875599440005
2022-07-02,16:05:35.000,183,9551896,725,0,1656777935,5424.218557439999,-0.1812335099966731,25110.945470640007
2022-07-02,16:05:36.000,183,9551858,-795,0,1656777936,5424.238766369999,-0.16713524999795482,25111.064251680007
2022-07-02,16:05:37.000,183,9551486,-434,0,1656777937,5424.252238989997,-0.1812335099966731,25111.09918728
2022-07-02,16:05:38.000,183,9551567,-795,0,1656777938,5424.272447919997,-0.18828263999603223,25111.14809712
2022-07-02,16:05:39.000,183,9551761,1165,0,1656777939,5424.306129469995,-0.25877393999689957,25111.13412288001
2022-07-02,16:05:40.000,183,9551068,525,0,1656777940,5424.333074709997,-0.30106872000033036,25111.127135759998
2022-07-02,16:05:41.000,183,9551031,-114,0,1656777941,5424.299393159992,-0.27287219999561785,25111.127135759998
2022-07-02,16:05:42.000,183,9551708,805,0,1656777942,5424.272447919997,-0.30106872000033036,25111.09918728
2022-07-02,16:05:43.000,183,9551820,-795,0,1656777943,5424.258975299999,-0.3081178499996895,25111.071238800003
2022-07-02,16:05:44.000,183,9551482,-795,0,1656777944,5424.225293749994,-0.3081178499996895,25111.092200160005
2022-07-02,16:05:45.000,183,9551270,-795,0,1656777945,5424.225293749994,-0.31516697999904864,25111.057264559997
2022-07-02,16:05:46.000,183,9551121,-795,0,1656777946,5424.137721719999,-0.37860915000055684,25110.973419120004
2022-07-02,16:05:47.000,183,9551668,445,0,1656777947,5424.2657116099945,-0.35746175999520347,25111.224955439997
2022-07-02,16:05:48.000,183,9551618,-795,0,1656777948,5424.306129469995,-0.36451089000183856,25111.16905848
2022-07-02,16:05:49.000,183,9551744,-795,0,1656777949,5424.272447919997,-0.3927074099992751,25111.203994079995
2022-07-02,16:05:50.000,183,9551330,-795,0,1656777950,5424.225293749994,-0.3715600200011977,25111.19700696
2022-07-02,16:05:51.000,183,9552557,-795,0,1656777951,5424.238766369999,-0.3715600200011977,25111.190019840004
2022-07-02,16:05:52.000,183,9552136,1085,0,1656777952,5424.205084819994,-0.3504126299958443,25111.21796832
2022-07-02,16:05:53.000,183,9551340,-795,0,1656777953,5424.279184229992,-0.33631436999712605,25111.371684959995
2022-07-02,16:05:54.000,183,9551843,1045,0,1656777954,5424.272447919997,-0.3433634999964852,25111.371684959995
2022-07-02,16:05:55.000,183,9551316,404,0,1656777955,5424.272447919997,-0.31516697999904864,25111.378672080005
2022-07-02,16:05:56.000,183,9552135,965,0,1656777956,5424.292656849997,-0.3504126299958443,25111.36469784
2022-07-02,16:05:57.000,183,9551946,-795,0,1656777957,5424.245502679994,-0.3222161099984078,25111.350723600008
2022-07-02,16:05:58.000,183,9552339,-795,0,1656777958,5424.218557439999,-0.3504126299958443,25111.322775119996
2022-07-02,16:05:59.000,183,9551967,-795,0,1656777959,5424.232030059997,-0.3081178499996895,25111.343736479997
2022-07-02,16:06:00.000,183,9552741,1325,0,1656777960,5424.258975299999,-0.30106872000033036,25111.350723600008
2022-07-02,16:06:01.000,183,9552162,-795,0,1656777961,5424.279184229992,-0.30106872000033036,25111.462517519998
2022-07-02,16:06:02.000,183,9552703,-795,0,1656777962,5424.272447919997,-0.3222161099984078,25111.497453120006
2022-07-02,16:06:03.000,183,9552204,-795,0,1656777963,5424.299393159992,-0.30106872000033036,25111.476491760004
2022-07-02,16:06:04.000,183,9552718,1005,0,1656777964,5424.312865779997,-0.35746175999520347,25111.50444024
2022-07-02,16:06:05.000,183,9553316,-795,0,1656777965,5424.292656849997,-0.37860915000055684,25111.392646319997
2022-07-02,16:06:06.000,183,9553175,765,0,1656777966,5424.333074709997,-0.35746175999520347,25111.36469784
2022-07-02,16:06:07.000,183,9552888,-114,0,1656777967,5424.333074709997,-0.33631436999712605,25111.36469784
2022-07-02,16:06:08.000,183,9552070,1445,0,1656777968,5424.3802288799925,-0.31516697999904864,25111.43456904
2022-07-02,16:06:09.000,183,9552039,725,0,1656777969,5424.4139104299975,-0.27287219999561785,25111.525401600004
2022-07-02,16:06:10.000,183,9552439,-795,0,1656777970,5424.440855669993,-0.2658230699962587,25111.53238872
2022-07-02,16:06:11.000,183,9552096,645,0,1656777971,5424.420646739993,-0.27992133000225294,25111.58129856
2022-07-02,16:06:12.000,183,9552065,-795,0,1656777972,5424.474537219998,-0.27992133000225294,25111.623221280002
2022-07-02,16:06:13.000,183,9551826,-795,0,1656777973,5424.420646739993,-0.2940195900009712,25111.525401600004
2022-07-02,16:06:14.000,183,9551365,-795,0,1656777974,5424.434119359998,-0.23762654999882216,25111.46950464001
2022-07-02,16:06:15.000,183,9551477,-795,0,1656777975,5424.393701499997,-0.23057741999946302,25111.392646319997
2022-07-02,16:06:16.000,183,9551265,965,0,1656777976,5424.535164009998,-0.18828263999603223,25111.539375839995
2022-07-02,16:06:17.000,183,9550972,-515,0,1656777977,5424.575581869998,-0.19533176999539137,25111.644182640004
2022-07-02,16:06:18.000,183,9551288,-795,0,1656777978,5424.5284276999955,-0.16713524999795482,25111.67213112
2022-07-02,16:06:19.000,183,9550803,-795,0,1656777979,5424.562109249993,-0.20238090000202646,25111.665144000006
2022-07-02,16:06:20.000,183,9551219,445,0,1656777980,5424.508218769995,-0.21647916000074474,25111.67213112
2022-07-02,16:06:21.000,183,9551528,-795,0,1656777981,5424.5284276999955,-0.16008611999859568,25111.616234160007
2022-07-02,16:06:22.000,183,9551093,-795,0,1656777982,5424.541900319993,-0.16008611999859568,25111.623221280002
2022-07-02,16:06:23.000,183,9551411,-795,0,1656777983,5424.400437809993,-0.13893873000051826,25111.48347888
2022-07-02,16:06:24.000,183,9550940,-795,0,1656777984,5424.568845559996,-0.15303698999923654,25111.60225992
2022-07-02,16:06:25.000,183,9550789,765,0,1656777985,5424.582318179993,-0.13188960000115912,25111.728028079997
2022-07-02,16:06:26.000,183,9550115,805,0,1656777986,5424.602527109993,-0.12484047000179999,25111.742002320003
2022-07-02,16:06:27.000,183,9550668,-795,0,1656777987,5424.615999729998,-0.1459878599998774,25111.776937919996
2022-07-02,16:06:28.000,183,9550889,445,0,1656777988,5424.589054489996,-0.15303698999923654,25111.67213112
2022-07-02,16:06:29.000,183,9549938,5,0,1656777989,5424.669890209996,-0.13188960000115912,25111.72104096
2022-07-02,16:06:30.000,183,9550846,805,0,1656777990,5424.649681279996,-0.16008611999859568,25111.65116976
2022-07-02,16:06:31.000,183,9550361,85,0,1656777991,5424.602527109993,-0.12484047000179999,25111.728028079997
2022-07-02,16:06:32.000,183,9550547,-795,0,1656777992,5424.636208659998,-0.12484047000179999,25111.693092480004
2022-07-02,16:06:33.000,183,9551263,-795,0,1656777993,5424.696835449999,-0.15303698999923654,25111.811873520004
2022-07-02,16:06:34.000,183,9550525,-795,0,1656777994,5424.717044379999,-0.16008611999859568,25111.839822
2022-07-02,16:06:35.000,183,9550718,-795,0,1656777995,5424.703571759994,-0.09664394999708747,25111.832834880006
2022-07-02,16:06:36.000,183,9550708,605,0,1656777996,5424.710308069996,-0.11074220999580575,25111.839822
2022-07-02,16:06:37.000,183,9550985,485,0,1656777997,5424.649681279996,-0.08959481999772834,25111.80488640001
2022-07-02,16:06:38.000,183,9550712,-795,0,1656777998,5424.669890209996,-0.11074220999580575,25111.7699508
2022-07-02,16:06:39.000,183,9550794,-795,0,1656777999,5424.683362829994,-0.08959481999772834,25111.75597656001
2022-07-02,16:06:40.000,183,9551503,-795,0,1656778000,5424.582318179993,-0.09664394999708747,25111.58129856
2022-07-02,16:06:41.000,183,9551789,-795,0,1656778001,5424.784407479994,-0.0825456899983692,25111.86777048
2022-07-02,16:06:42.000,183,9550517,-795,0,1656778002,5424.838297959999,-0.06139830000029178,25111.895718959997
2022-07-02,16:06:43.000,183,9551299,725,0,1656778003,5424.824825339994,-0.07549655999901006,25111.930654560005
2022-07-02,16:06:44.000,183,9551381,1005,0,1656778004,5424.7709348599965,-0.054349170000932645,25111.776937919996
2022-07-02,16:06:45.000,183,9551145,-354,0,1656778005,5424.811352719997,-0.06844742999965092,25111.930654560005
2022-07-02,16:06:46.000,183,9551437,565,0,1656778006,5424.818089029999,-0.06139830000029178,25111.881744720005
2022-07-02,16:06:47.000,183,9550902,645,0,1656778007,5424.797880099999,-0.04025091000221437,25111.86777048
2022-07-02,16:06:48.000,183,9552450,-155,0,1656778008,5424.804616409994,-0.026152649996220134,25111.93764168
2022-07-02,16:06:49.000,183,9553285,-795,0,1656778009,5424.871979509997,-0.005005259998142719,25112.028474240004
2022-07-02,16:06:50.000,183,9552421,-795,0,1656778010,5424.865243199994,-0.026152649996220134,25112.03546136
2022-07-02,16:06:51.000,183,9551342,845,0,1656778011,5424.892188439997,-0.019103519996860996,25112.028474240004
2022-07-02,16:06:52.000,183,9551081,-795,0,1656778012,5424.898924749992,0.03728951999801211,25112.112319679996
2022-07-02,16:06:53.000,183,9551465,924,0,1656778013,5424.838297959999,0.03728951999801211,25111.98655152
2022-07-02,16:06:54.000,183,9551013,-475,0,1656778014,5424.818089029999,0.044338650004647207,25112.00751288
2022-07-02,16:06:55.000,183,9551421,-795,0,1656778015,5424.811352719997,0.030240389998652972,25112.000525760006
2022-07-02,16:06:56.000,183,9551389,-74,0,1656778016,5424.750725929996,0.044338650004647207,25111.874757599995
2022-07-02,16:06:57.000,183,9552201,-795,0,1656778017,5424.865243199994,0.06548604000272462,25112.133281039998
2022-07-02,16:06:58.000,183,9551179,1085,0,1656778018,5424.845034269994,0.03728951999801211,25112.20315224
2022-07-02,16:06:59.000,183,9551374,-795,0,1656778019,5424.750725929996,0.06548604000272462,25111.965590159998
2022-07-02,16:07:00.000,183,9552313,-795,0,1656778020,5424.831561649997,0.08663343000080204,25112.17520376
2022-07-02,16:07:01.000,183,9552745,-395,0,1656778021,5424.797880099999,0.10073168999952031,25112.098345440005
2022-07-02,16:07:02.000,183,9552425,-795,0,1656778022,5424.696835449999,0.08663343000080204,25111.91668032
2022-07-02,16:07:03.000,183,9551928,-795,0,1656778023,5424.824825339994,0.07253517000208376,25112.0843712
2022-07-02,16:07:04.000,183,9552595,-795,0,1656778024,5424.838297959999,0.09368256000016117,25112.133281039998
2022-07-02,16:07:05.000,183,9552043,-795,0,1656778025,5424.898924749992,0.12892821000423282,25112.238087840007
2022-07-02,16:07:06.000,183,9551777,-795,0,1656778026,5424.912397369997,0.12892821000423282,25112.286997680007
2022-07-02,16:07:07.000,183,9551396,805,0,1656778027,5424.892188439997,0.09368256000016117,25112.30795904001
2022-07-02,16:07:08.000,183,9551626,-795,0,1656778028,5424.898924749992,0.12892821000423282,25112.27302344
2022-07-02,16:07:09.000,183,9551505,-795,0,1656778029,5424.878715819999,0.10073168999952031,25112.280010559996
2022-07-02,16:07:10.000,183,9551435,-795,0,1656778030,5424.912397369997,0.12187908000487369,25112.210139359995
2022-07-02,16:07:11.000,183,9552013,-795,0,1656778031,5424.845034269994,0.11482994999823859,25112.286997680007
2022-07-02,16:07:12.000,183,9552700,-795,0,1656778032,5424.845034269994,0.1430264700029511,25112.2241136
2022-07-02,16:07:13.000,183,9552038,-155,0,1656778033,5424.871979509997,0.13597734000359196,25112.412765840003
2022-07-02,16:07:14.000,183,9552223,-235,0,1656778034,5424.892188439997,0.17122299000038765,25112.412765840003
2022-07-02,16:07:15.000,183,9552311,-235,0,1656778035,5424.892188439997,0.15007560000231024,25112.47564992001
2022-07-02,16:07:16.000,183,9551349,205,0,1656778036,5424.8854521299945,0.1430264700029511,25112.47564992001
2022-07-02,16:07:17.000,183,9550649,-795,0,1656778037,5424.845034269994,0.11482994999823859,25112.363856000004
2022-07-02,16:07:18.000,183,9550626,-155,0,1656778038,5424.690099139996,0.11482994999823859,25112.182190879998
2022-07-02,16:07:19.000,183,9550425,-155,0,1656778039,5424.811352719997,0.12892821000423282,25112.42674008001
2022-07-02,16:07:20.000,183,9550929,445,0,1656778040,5424.804616409994,0.10778081999887945,25112.39180448
2022-07-02,16:07:21.000,183,9550516,-795,0,1656778041,5424.777671169999,0.10073168999952031,25112.517572639998
2022-07-02,16:07:22.000,183,9550458,-795,0,1656778042,5424.797880099999,0.044338650004647207,25112.538534
2022-07-02,16:07:23.000,183,9550132,-795,0,1656778043,5424.764198549994,0.07253517000208376,25112.531546880004
2022-07-02,16:07:24.000,183,9551512,-795,0,1656778044,5424.582318179993,0.09368256000016117,25112.398791599997
2022-07-02,16:07:25.000,183,9551788,1005,0,1656778045,5424.750725929996,0.030240389998652972,25112.433727200005
2022-07-02,16:07:26.000,183,9552185,-235,0,1656778046,5424.690099139996,0.03728951999801211,25112.44071432
2022-07-02,16:07:27.000,183,9551168,-795,0,1656778047,5424.690099139996,0.002043870001216419,25112.496611279996
2022-07-02,16:07:28.000,183,9550736,605,0,1656778048,5424.663153899994,0.002043870001216419,25112.482637040004
2022-07-02,16:07:29.000,183,9551973,-795,0,1656778049,5424.703571759994,0.016142129999934696,25112.636353679998
2022-07-02,16:07:30.000,183,9552154,-675,0,1656778050,5424.717044379999,0.023191259999293834,25112.64334080001
2022-07-02,16:07:31.000,183,9551951,404,0,1656778051,5424.710308069996,-0.019103519996860996,25112.629366560002
2022-07-02,16:07:32.000,183,9553096,-795,0,1656778052,5424.730516999996,-0.012054389997501858,25112.6084052
2022-07-02,16:07:33.000,183,9553872,-795,0,1656778053,5424.521691389993,-0.04730004000157351,25112.363856000004
2022-07-02,16:07:34.000,183,9552446,-795,0,1656778054,5424.615999729998,-0.04025091000221437,25112.573469600007
2022-07-02,16:07:35.000,183,9552501,45,0,1656778055,5424.636208659998,-0.04025091000221437,25112.573469600007
2022-07-02,16:07:36.000,183,9552296,-795,0,1656778056,5424.6227360399935,-0.03320177999557927,25112.58744384
2022-07-02,16:07:37.000,183,9552573,325,0,1656778057,5424.649681279996,-0.09664394999708747,25112.713211999995
2022-07-02,16:07:38.000,183,9552970,-795,0,1656778058,5424.696835449999,-0.054349170000932645,25112.664302159996
2022-07-02,16:07:39.000,183,9553510,-795,0,1656778059,5424.669890209996,-0.0825456899983692,25112.713211999995
2022-07-02,16:07:40.000,183,9552152,-795,0,1656778060,5424.683362829994,-0.06844742999965092,25112.685263519998
2022-07-02,16:07:41.000,183,9552459,124,0,1656778061,5424.6227360399935,-0.12484047000179999,25112.650327920004
2022-07-02,16:07:42.000,183,9552313,-795,0,1656778062,5424.6227360399935,-0.19533176999539137,25112.6084052
2022-07-02,16:07:43.000,183,9552794,-795,0,1656778063,5424.629472349996,-0.17418437999731395,25112.573469600007
2022-07-02,16:07:44.000,183,9552746,924,0,1656778064,5424.615999729998,-0.16713524999795482,25112.615392319996
2022-07-02,16:07:45.000,183,9553069,-795,0,1656778065,5424.649681279996,-0.23057741999946302,25112.783083199996
2022-07-02,16:07:46.000,183,9552770,-795,0,1656778066,5424.703571759994,-0.21647916000074474,25112.783083199996
2022-07-02,16:07:47.000,183,9552920,-235,0,1656778067,5424.629472349996,-0.20238090000202646,25112.601418080005
2022-07-02,16:07:48.000,183,9552645,-795,0,1656778068,5424.669890209996,-0.19533176999539137,25112.748147600003
2022-07-02,16:07:49.000,183,9553765,1125,0,1656778069,5424.6227360399935,-0.2094300300013856,25112.720199120005
2022-07-02,16:07:50.000,183,9552814,85,0,1656778070,5424.642944969994,-0.23762654999882216,25112.636353679998
2022-07-02,16:07:51.000,183,9552065,-795,0,1656778071,5424.615999729998,-0.25172480999754043,25112.70622488
2022-07-02,16:07:52.000,183,9552669,885,0,1656778072,5424.609263419996,-0.27992133000225294,25112.713211999995
2022-07-02,16:07:53.000,183,9553480,124,0,1656778073,5424.649681279996,-0.27992133000225294,25112.76212184001
2022-07-02,16:07:54.000,183,9552708,-795,0,1656778074,5424.642944969994,-0.30106872000033036,25112.818018800004
2022-07-02,16:07:55.000,183,9551975,-795,0,1656778075,5424.629472349996,-0.33631436999712605,25112.790070320007
2022-07-02,16:07:56.000,183,9551685,-795,0,1656778076,5424.6564175899985,-0.35746175999520347,25112.769108960005
2022-07-02,16:07:57.000,183,9551482,-795,0,1656778077,5424.481273529993,-0.37860915000055684,25112.524559760008
2022-07-02,16:07:58.000,183,9551567,-795,0,1656778078,5424.582318179993,-0.35746175999520347,25112.629366560002
2022-07-02,16:07:59.000,183,9551936,-795,0,1656778079,5424.555372939998,-0.37860915000055684,25112.65731504
2022-07-02,16:08:00.000,183,9552270,-795,0,1656778080,5424.568845559996,-0.37860915000055684,25112.741160480007
2022-07-02,16:08:01.000,183,9552074,-795,0,1656778081,5424.629472349996,-0.3715600200011977,25112.797057440002
2022-07-02,16:08:02.000,183,9552637,-795,0,1656778082,5424.589054489996,-0.3715600200011977,25112.818018800004
2022-07-02,16:08:03.000,183,9552538,-795,0,1656778083,5424.602527109993,-0.385658279999916,25112.818018800004
2022-07-02,16:08:04.000,183,9552882,-795,0,1656778084,5424.582318179993,-0.3927074099992751,25112.818018800004
2022-07-02,16:08:05.000,183,9552565,1485,0,1656778085,5424.521691389993,-0.4068056699979934,25112.76212184001
2022-07-02,16:08:06.000,183,9551872,765,0,1656778086,5424.488009839995,-0.4279530599960708,25112.713211999995
2022-07-02,16:08:07.000,183,9551176,325,0,1656778087,5424.467800909995,-0.48434609999821987,25112.748147600003
2022-07-02,16:08:08.000,183,9550639,85,0,1656778088,5424.461064599993,-0.49844435999693815,25112.75513472
2022-07-02,16:08:09.000,183,9551442,205,0,1656778089,5424.481273529993,-0.5054934899962973,25112.838980160006
2022-07-02,16:08:10.000,183,9550982,725,0,1656778090,5424.454328289998,-0.49844435999693815,25112.880902879995
2022-07-02,16:08:11.000,183,9551121,165,0,1656778091,5424.427383049995,-0.49844435999693815,25112.89487712
2022-07-02,16:08:12.000,183,9551688,-795,0,1656778092,5424.4139104299975,-0.5195917500022915,25112.887890000005
2022-07-02,16:08:13.000,183,9551945,85,0,1656778093,5424.360019949992,-0.5125426199956564,25112.804044559998
2022-07-02,16:08:14.000,183,9552121,-795,0,1656778094,5424.299393159992,-0.5125426199956564,25112.783083199996
2022-07-02,16:08:15.000,183,9551538,-795,0,1656778095,5424.279184229992,-0.491395229997579,25112.790070320007
2022-07-02,16:08:16.000,183,9551915,-795,0,1656778096,5424.232030059997,-0.4561495800007833,25112.790070320007
2022-07-02,16:08:17.000,183,9552732,-795,0,1656778097,5424.252238989997,-0.4279530599960708,25112.84596728
2022-07-02,16:08:18.000,183,9552691,-35,0,1656778098,5424.245502679994,-0.4561495800007833,25112.87391576
2022-07-02,16:08:19.000,183,9552459,-795,0,1656778099,5424.272447919997,-0.4702478399995016,25112.9228256
2022-07-02,16:08:20.000,183,9552785,-395,0,1656778100,5424.245502679994,-0.491395229997579,25112.901864239997
2022-07-02,16:08:21.000,183,9551695,1085,0,1656778101,5424.191612199997,-0.46319871000014246,25112.87391576
2022-07-02,16:08:22.000,183,9552774,-795,0,1656778102,5424.130985409996,-0.49844435999693815,25112.84596728
2022-07-02,16:08:23.000,183,9552981,-795,0,1656778103,5424.110776479996,-0.5195917500022915,25112.838980160006
2022-07-02,16:08:24.000,183,9551652,-795,0,1656778104,5424.097303859999,-0.5336900100010098,25112.852954399998
2022-07-02,16:08:25.000,183,9551355,1085,0,1656778105,5423.942368729993,-0.5548373999990872,25112.76212184001
2022-07-02,16:08:26.000,183,9551768,-35,0,1656778106,5424.083831239994,-0.5125426199956564,25112.97872256001
2022-07-02,16:08:27.000,183,9550628,-795,0,1656778107,5424.083831239994,-0.5266408800016507,25112.908851360007
2022-07-02,16:08:28.000,183,9551087,1325,0,1656778108,5424.0568859999985,-0.491395229997579,25112.950774079996
2022-07-02,16:08:29.000,183,9551838,-235,0,1656778109,5424.0232044499935,-0.5125426199956564,25112.852954399998
2022-07-02,16:08:30.000,183,9551755,-515,0,1656778110,5424.002995519993,-0.491395229997579,25112.887890000005
2022-07-02,16:08:31.000,183,9551374,445,0,1656778111,5423.928896109996,-0.5125426199956564,25112.87391576
2022-07-02,16:08:32.000,183,9551453,-795,0,1656778112,5423.9086871799955,-0.5548373999990872,25112.915838480003
2022-07-02,16:08:33.000,183,9552091,-795,0,1656778113,5423.901950869993,-0.5266408800016507,25112.971735439998
2022-07-02,16:08:34.000,183,9552305,-795,0,1656778114,5423.881741939993,-0.5125426199956564,25112.950774079996
2022-07-02,16:08:35.000,183,9551988,965,0,1656778115,5423.848060389995,-0.5689356599978055,25112.94378696
2022-07-02,16:08:36.000,183,9552270,-795,0,1656778116,5423.821115149993,-0.5689356599978055,25112.964748320002
2022-07-02,16:08:37.000,183,9552140,5,0,1656778117,5423.726806809995,-0.5618865299984463,25112.89487712
2022-07-02,16:08:38.000,183,9551757,124,0,1656778118,5423.652707399997,-0.5689356599978055,25112.734173359997
2022-07-02,16:08:39.000,183,9551676,765,0,1656778119,5423.706597879995,-0.5900830499958829,25112.866928640004
2022-07-02,16:08:40.000,183,9551749,-795,0,1656778120,5423.619025849999,-0.5407391400003689,25112.915838480003
2022-07-02,16:08:41.000,183,9551431,-795,0,1656778121,5423.639234779999,-0.597132179995242,25112.985709680004
2022-07-02,16:08:42.000,183,9551516,-795,0,1656778122,5423.585344299994,-0.5759847899971646,25112.985709680004
2022-07-02,16:08:43.000,183,9550841,-635,0,1656778123,5423.5516627499965,-0.6112304400012363,25112.999683919996
2022-07-02,16:08:44.000,183,9551587,445,0,1656778124,5423.565135369994,-0.5759847899971646,25112.971735439998
2022-07-02,16:08:45.000,183,9550678,-795,0,1656778125,5423.477563339999,-0.5759847899971646,25112.950774079996
2022-07-02,16:08:46.000,183,9550738,1045,0,1656778126,5423.477563339999,-0.5548373999990872,25112.887890000005
2022-07-02,16:08:47.000,183,9551359,-795,0,1656778127,5423.464090719994,-0.6041813100018771,25112.859941520008
2022-07-02,16:08:48.000,183,9550870,-795,0,1656778128,5423.396727619998,-0.5900830499958829,25112.880902879995
2022-07-02,16:08:49.000,183,9550572,-795,0,1656778129,5423.416936549998,-0.597132179995242,25112.971735439998
2022-07-02,16:08:50.000,183,9551155,-795,0,1656778130,5423.464090719994,-0.5830339199965238,25113.034619520004
2022-07-02,16:08:51.000,183,9551339,-795,0,1656778131,5423.484299649994,-0.5618865299984463,25112.964748320002
2022-07-02,16:08:52.000,183,9550978,-795,0,1656778132,5423.450618099996,-0.5548373999990872,25112.950774079996
2022-07-02,16:08:53.000,183,9551072,-795,0,1656778133,5423.329364519996,-0.5689356599978055,25112.936799840005
2022-07-02,16:08:54.000,183,9551232,-795,0,1656778134,5423.329364519996,-0.5759847899971646,25112.880902879995
2022-07-02,16:08:55.000,183,9551159,765,0,1656778135,5423.3091555899955,-0.5689356599978055,25112.859941520008
2022-07-02,16:08:56.000,183,9550864,485,0,1656778136,5423.282210349993,-0.5548373999990872,25112.89487712
2022-07-02,16:08:57.000,183,9551558,-795,0,1656778137,5423.288946659995,-0.5548373999990872,25112.936799840005
2022-07-02,16:08:58.000,183,9551775,285,0,1656778138,5423.1946383199975,-0.5477882699997281,25112.72718624
2022-07-02,16:08:59.000,183,9550294,-35,0,1656778139,5423.302419279993,-0.5548373999990872,25113.006671040006
2022-07-02,16:09:00.000,183,9550139,-795,0,1656778140,5423.268737729995,-0.5054934899962973,25112.999683919996
2022-07-02,16:09:01.000,183,9550952,-795,0,1656778141,5423.248528799995,-0.5477882699997281,25112.887890000005
2022-07-02,16:09:02.000,183,9550775,-795,0,1656778142,5423.1946383199975,-0.5336900100010098,25112.89487712
2022-07-02,16:09:03.000,183,9551164,725,0,1656778143,5423.167693079995,-0.5195917500022915,25112.866928640004
2022-07-02,16:09:04.000,183,9550844,924,0,1656778144,5423.167693079995,-0.5266408800016507,25112.87391576
2022-07-02,16:09:05.000,183,9551660,-795,0,1656778145,5423.1946383199975,-0.5336900100010098,25112.950774079996
2022-07-02,16:09:06.000,183,9550877,-795,0,1656778146,5423.181165699993,-0.5266408800016507,25113.006671040006
2022-07-02,16:09:07.000,183,9550808,-155,0,1656778147,5423.174429389997,-0.49844435999693815,25112.964748320002
2022-07-02,16:09:08.000,183,9551012,-795,0,1656778148,5423.187902009995,-0.5195917500022915,25112.999683919996
2022-07-02,16:09:09.000,183,9551097,445,0,1656778149,5423.134011529997,-0.491395229997579,25112.908851360007
2022-07-02,16:09:10.000,183,9550746,1005,0,1656778150,5423.107066289995,-0.4702478399995016,25112.866928640004
2022-07-02,16:09:11.000,183,9551469,-795,0,1656778151,5423.080121049992,-0.4279530599960708,25112.89487712
2022-07-02,16:09:12.000,183,9551161,-795,0,1656778152,5423.080121049992,-0.385658279999916,25112.92981272001
2022-07-02,16:09:13.000,183,9550984,5,0,1656778153,5423.1609567699925,-0.39975653999863425,25112.957761200007
2022-07-02,16:09:14.000,183,9551302,765,0,1656778154,5423.181165699993,-0.385658279999916,25112.971735439998
2022-07-02,16:09:15.000,183,9551004,-434,0,1656778155,5423.167693079995,-0.3433634999964852,25113.027632400008
2022-07-02,16:09:16.000,183,9551333,-795,0,1656778156,5423.174429389997,-0.3433634999964852,25112.999683919996
2022-07-02,16:09:17.000,183,9551435,-795,0,1656778157,5423.147484149995,-0.3504126299958443,25112.92981272001
2022-07-02,16:09:18.000,183,9551625,-795,0,1656778158,5423.154220459997,-0.3222161099984078,25112.89487712
2022-07-02,16:09:19.000,183,9551048,-795,0,1656778159,5423.187902009995,-0.3292652399977669,25112.936799840005
2022-07-02,16:09:20.000,183,9550899,1085,0,1656778160,5423.181165699993,-0.30106872000033036,25112.936799840005
2022-07-02,16:09:21.000,183,9550639,805,0,1656778161,5423.262001419993,-0.2869704600016121,25113.01365816
2022-07-02,16:09:22.000,183,9550886,-795,0,1656778162,5423.288946659995,-0.31516697999904864,25113.083529360003
2022-07-02,16:09:23.000,183,9550703,-675,0,1656778163,5423.282210349993,-0.3081178499996895,25113.076542240007
2022-07-02,16:09:24.000,183,9550851,-795,0,1656778164,5423.302419279993,-0.27992133000225294,25113.09750360001
2022-07-02,16:09:25.000,183,9550908,124,0,1656778165,5423.241792489993,-0.2658230699962587,25113.083529360003
2022-07-02,16:09:26.000,183,9550570,885,0,1656778166,5423.086857359995,-0.2446756799981813,25112.838980160006
2022-07-02,16:09:27.000,183,9551387,-795,0,1656778167,5423.214847249998,-0.23057741999946302,25112.971735439998
2022-07-02,16:09:28.000,183,9550666,965,0,1656778168,5423.268737729995,-0.22352829000010388,25113.04160664
2022-07-02,16:09:29.000,183,9550452,-795,0,1656778169,5423.154220459997,-0.2094300300013856,25112.84596728
2022-07-02,16:09:30.000,183,9550151,-795,0,1656778170,5423.322628209993,-0.23762654999882216,25113.16038768
2022-07-02,16:09:31.000,183,9550114,-795,0,1656778171,5423.329364519996,-0.21647916000074474,25113.195323280008
2022-07-02,16:09:32.000,183,9549703,1205,0,1656778172,5423.363046069993,-0.22352829000010388,25113.167374799996
2022-07-02,16:09:33.000,183,9549762,-795,0,1656778173,5423.363046069993,-0.25172480999754043,25113.167374799996
2022-07-02,16:09:34.000,183,9550404,-795,0,1656778174,5423.3091555899955,-0.23057741999946302,25113.16038768
2022-07-02,16:09:35.000,183,9550603,-795,0,1656778175,5423.315891899998,-0.2094300300013856,25113.062568
2022-07-02,16:09:36.000,183,9550484,-795,0,1656778176,5423.369782379996,-0.2094300300013856,25113.118464959996
2022-07-02,16:09:37.000,183,9550497,-434,0,1656778177,5423.430409169996,-0.22352829000010388,25113.26519448001
2022-07-02,16:09:38.000,183,9550006,-795,0,1656778178,5423.430409169996,-0.1812335099966731,25113.272181600005
2022-07-02,16:09:39.000,183,9550168,-795,0,1656778179,5423.389991309996,-0.15303698999923654,25113.202310400004
2022-07-02,16:09:40.000,183,9548826,605,0,1656778180,5423.484299649994,-0.2094300300013856,25113.32807856
2022-07-02,16:09:41.000,183,9549566,-354,0,1656778181,5423.437145479998,-0.1812335099966731,25113.25820736
2022-07-02,16:09:42.000,183,9549974,-795,0,1656778182,5423.410200239996,-0.19533176999539137,25113.216284639995
2022-07-02,16:09:43.000,183,9550105,924,0,1656778183,5423.443881789994,-0.21647916000074474,25113.223271760005
2022-07-02,16:09:44.000,183,9550076,-795,0,1656778184,5423.437145479998,-0.19533176999539137,25113.300130080002
2022-07-02,16:09:45.000,183,9549930,-795,0,1656778185,5423.497772269999,-0.19533176999539137,25113.370001280004
2022-07-02,16:09:46.000,183,9550360,685,0,1656778186,5423.484299649994,-0.19533176999539137,25113.383975519995
2022-07-02,16:09:47.000,183,9550380,-795,0,1656778187,5423.517981199999,-0.19533176999539137,25113.418911120003
2022-07-02,16:09:48.000,183,9550857,645,0,1656778188,5423.504508579994,-0.16713524999795482,25113.43288536001
2022-07-02,16:09:49.000,183,9550206,645,0,1656778189,5423.410200239996,-0.15303698999923654,25113.272181600005
2022-07-02,16:09:50.000,183,9550666,-795,0,1656778190,5423.497772269999,-0.15303698999923654,25113.370001280004
2022-07-02,16:09:51.000,183,9549901,605,0,1656778191,5423.4573544099985,-0.11779133999516489,25113.39794976
2022-07-02,16:09:52.000,183,9550633,-795,0,1656778192,5423.491035959996,-0.11779133999516489,25113.43288536001
2022-07-02,16:09:53.000,183,9550359,-434,0,1656778193,5423.531453819996,-0.13188960000115912,25113.558653520005
2022-07-02,16:09:54.000,183,9549794,605,0,1656778194,5423.578607989999,-0.16008611999859568,25113.607563360005
2022-07-02,16:09:55.000,183,9549897,-235,0,1656778195,5423.565135369994,-0.1459878599998774,25113.60057624001
2022-07-02,16:09:56.000,183,9551213,-795,0,1656778196,5423.571871679997,-0.15303698999923654,25113.64948608001
2022-07-02,16:09:57.000,183,9551301,565,0,1656778197,5423.544926439994,-0.1459878599998774,25113.572627759997
2022-07-02,16:09:58.000,183,9552035,-795,0,1656778198,5423.504508579994,-0.13188960000115912,25113.558653520005
2022-07-02,16:09:59.000,183,9551258,-755,0,1656778199,5423.4236728599935,-0.1459878599998774,25113.418911120003
2022-07-02,16:10:00.000,183,9550843,924,0,1656778200,5423.504508579994,-0.11779133999516489,25113.635511840002
2022-07-02,16:10:01.000,183,9551149,365,0,1656778201,5423.497772269999,-0.11779133999516489,25113.73333152
2022-07-02,16:10:02.000,183,9550909,-595,0,1656778202,5423.531453819996,-0.13188960000115912,25113.789228479996
2022-07-02,16:10:03.000,183,9551703,-795,0,1656778203,5423.410200239996,-0.08959481999772834,25113.621537599996
2022-07-02,16:10:04.000,183,9551955,-795,0,1656778204,5423.517981199999,-0.08959481999772834,25113.824164080004
2022-07-02,16:10:05.000,183,9552385,1285,0,1656778205,5423.477563339999,-0.0825456899983692,25113.789228479996
2022-07-02,16:10:06.000,183,9552012,5,0,1656778206,5423.410200239996,-0.09664394999708747,25113.824164080004
2022-07-02,16:10:07.000,183,9552709,-795,0,1656778207,5423.410200239996,-0.12484047000179999,25113.845125440006
2022-07-02,16:10:08.000,183,9552400,885,0,1656778208,5423.443881789994,-0.11074220999580575,25113.852112560002
2022-07-02,16:10:09.000,183,9552680,-795,0,1656778209,5423.497772269999,-0.11074220999580575,25114.012816320006
2022-07-02,16:10:10.000,183,9553138,-795,0,1656778210,5423.504508579994,-0.10369307999644661,25114.012816320006
2022-07-02,16:10:11.000,183,9551085,-795,0,1656778211,5423.517981199999,-0.10369307999644661,25114.026790559998
2022-07-02,16:10:12.000,183,9551121,-795,0,1656778212,5423.511244889996,-0.12484047000179999,25114.06871328
2022-07-02,16:10:13.000,183,9550458,-795,0,1656778213,5423.430409169996,-0.11779133999516489,25114.019803440002
2022-07-02,16:10:14.000,183,9549627,365,0,1656778214,5423.4236728599935,-0.17418437999731395,25114.019803440002
2022-07-02,16:10:15.000,183,9550223,-795,0,1656778215,5423.410200239996,-0.11779133999516489,25114.019803440002
2022-07-02,16:10:16.000,183,9550378,1085,0,1656778216,5423.396727619998,-0.13188960000115912,25114.033777680008
2022-07-02,16:10:17.000,183,9550165,-795,0,1656778217,5423.4236728599935,-0.16713524999795482,25114.2154428
2022-07-02,16:10:18.000,183,9550691,965,0,1656778218,5423.410200239996,-0.18828263999603223,25114.250378400007
2022-07-02,16:10:19.000,183,9551222,-795,0,1656778219,5423.443881789994,-0.13893873000051826,25114.23640416
2022-07-02,16:10:20.000,183,9551007,-795,0,1656778220,5423.416936549998,-0.13188960000115912,25114.27133976001
2022-07-02,16:10:21.000,183,9551123,-795,0,1656778221,5423.376518689998,-0.15303698999923654,25114.229417040006
2022-07-02,16:10:22.000,183,9550870,965,0,1656778222,5423.282210349993,-0.1812335099966731,25114.019803440002
2022-07-02,16:10:23.000,183,9550578,-795,0,1656778223,5423.376518689998,-0.20238090000202646,25114.229417040006
2022-07-02,16:10:24.000,183,9550353,-315,0,1656778224,5423.416936549998,-0.21647916000074474,25114.306275360002
2022-07-02,16:10:25.000,183,9550753,1165,0,1656778225,5423.450618099996,-0.21647916000074474,25114.369159440008
2022-07-02,16:10:26.000,183,9550471,1085,0,1656778226,5423.4573544099985,-0.20238090000202646,25114.43204352
2022-07-02,16:10:27.000,183,9549569,765,0,1656778227,5423.221583559993,-0.19533176999539137,25114.110636000005
2022-07-02,16:10:28.000,183,9550202,-795,0,1656778228,5423.410200239996,-0.15303698999923654,25114.397107920006
2022-07-02,16:10:29.000,183,9549928,605,0,1656778229,5423.470827029996,-0.22352829000010388,25114.411082159997
2022-07-02,16:10:30.000,183,9549742,-795,0,1656778230,5423.4236728599935,-0.27992133000225294,25114.43204352
2022-07-02,16:10:31.000,183,9549993,-795,0,1656778231,5423.4236728599935,-0.2869704600016121,25114.43204352
2022-07-02,16:10:32.000,183,9550557,-635,0,1656778232,5423.416936549998,-0.3222161099984078,25114.45300488
2022-07-02,16:10:33.000,183,9550731,-555,0,1656778233,5423.511244889996,-0.35746175999520347,25114.515888960006
2022-07-02,16:10:34.000,183,9550982,-795,0,1656778234,5423.511244889996,-0.3715600200011977,25114.62069576
2022-07-02,16:10:35.000,183,9551456,685,0,1656778235,5423.491035959996,-0.43500218999542994,25114.57178592
2022-07-02,16:10:36.000,183,9551041,-795,0,1656778236,5423.531453819996,-0.4279530599960708,25114.60672152001
2022-07-02,16:10:37.000,183,9550024,-795,0,1656778237,5423.544926439994,-0.4561495800007833,25114.564798800006
2022-07-02,16:10:38.000,183,9550569,-795,0,1656778238,5423.491035959996,-0.4702478399995016,25114.57178592
2022-07-02,16:10:39.000,183,9550582,965,0,1656778239,5423.497772269999,-0.48434609999821987,25114.592747280003
2022-07-02,16:10:40.000,183,9550759,-795,0,1656778240,5423.538190129999,-0.5195917500022915,25114.592747280003
2022-07-02,16:10:41.000,183,9549934,245,0,1656778241,5423.578607989999,-0.491395229997579,25114.683579840006
2022-07-02,16:10:42.000,183,9549962,-795,0,1656778242,5423.5516627499965,-0.47729696999886073,25114.7394768
2022-07-02,16:10:43.000,183,9550259,-795,0,1656778243,5423.558399059999,-0.5054934899962973,25114.746463919997
2022-07-02,16:10:44.000,183,9550156,-795,0,1656778244,5423.585344299994,-0.48434609999821987,25114.78838664
2022-07-02,16:10:45.000,183,9550732,-195,0,1656778245,5423.484299649994,-0.5195917500022915,25114.62069576
2022-07-02,16:10:46.000,183,9550000,-354,0,1656778246,5423.531453819996,-0.5195917500022915,25114.683579840006
2022-07-02,16:10:47.000,183,9549099,-795,0,1656778247,5423.5516627499965,-0.49844435999693815,25114.760438160003
2022-07-02,16:10:48.000,183,9549771,-795,0,1656778248,5423.538190129999,-0.5054934899962973,25114.77441240001
2022-07-02,16:10:49.000,183,9550096,685,0,1656778249,5423.565135369994,-0.5125426199956564,25114.872232080008
2022-07-02,16:10:50.000,183,9549584,-795,0,1656778250,5423.619025849999,-0.5618865299984463,25114.879219200004
2022-07-02,16:10:51.000,183,9549267,-795,0,1656778251,5423.592080609997,-0.5407391400003689,25114.879219200004
2022-07-02,16:10:52.000,183,9549672,-795,0,1656778252,5423.619025849999,-0.5830339199965238,25114.921141920007
2022-07-02,16:10:53.000,183,9548263,-795,0,1656778253,5423.558399059999,-0.5689356599978055,25114.851270720006
2022-07-02,16:10:54.000,183,9548223,-795,0,1656778254,5423.531453819996,-0.5618865299984463,25114.802360880007
2022-07-02,16:10:55.000,183,9548421,-795,0,1656778255,5423.470827029996,-0.597132179995242,25114.662618480004
2022-07-02,16:10:56.000,183,9548644,-795,0,1656778256,5423.517981199999,-0.5830339199965238,25114.914154799997
2022-07-02,16:10:57.000,183,9548307,-274,0,1656778257,5423.619025849999,-0.597132179995242,25114.949090400005
2022-07-02,16:10:58.000,183,9548871,565,0,1656778258,5423.619025849999,-0.5759847899971646,25114.977038880003
2022-07-02,16:10:59.000,183,9548300,645,0,1656778259,5423.652707399997,-0.6394269599986728,25114.977038880003
2022-07-02,16:11:00.000,183,9548844,-795,0,1656778260,5423.639234779999,-0.6112304400012363,25114.99101312001
2022-07-02,16:11:01.000,183,9548390,-795,0,1656778261,5423.598816919999,-0.6394269599986728,25114.963064639996
2022-07-02,16:11:02.000,183,9548803,-795,0,1656778262,5423.625762159994,-0.6394269599986728,25114.921141920007
2022-07-02,16:11:03.000,183,9548765,-795,0,1656778263,5423.632498469997,-0.6394269599986728,25114.977038880003
2022-07-02,16:11:04.000,183,9548464,1045,0,1656778264,5423.639234779999,-0.6253286999999546,25115.046910080004
2022-07-02,16:11:05.000,183,9549195,-795,0,1656778265,5423.760488359992,-0.6676234799961094,25115.095819920003
2022-07-02,16:11:06.000,183,9549761,-715,0,1656778266,5423.767224669995,-0.6394269599986728,25115.15870400001
2022-07-02,16:11:07.000,183,9550529,-795,0,1656778267,5423.773960979997,-0.6605743499967502,25115.144729760003
2022-07-02,16:11:08.000,183,9550162,365,0,1656778268,5423.821115149993,-0.6958200000008219,25115.137742640007
2022-07-02,16:11:09.000,183,9549931,-795,0,1656778269,5423.8143788399975,-0.6817217400021036,25115.07485856
2022-07-02,16:11:10.000,183,9549232,-795,0,1656778270,5423.800906219993,-0.7240165199982584,25115.10280704
2022-07-02,16:11:11.000,183,9548626,-235,0,1656778271,5423.800906219993,-0.7451639099963359,25115.144729760003
2022-07-02,16:11:12.000,183,9549094,-795,0,1656778272,5423.875005629998,-0.7663113000016892,25115.116781280005
2022-07-02,16:11:13.000,183,9548496,-795,0,1656778273,5423.928896109996,-0.7381147799969767,25115.24254944
2022-07-02,16:11:14.000,183,9549024,-795,0,1656778274,5423.949105039996,-0.7592621700023301,25115.235562320006
2022-07-02,16:11:15.000,183,9550685,485,0,1656778275,5424.002995519993,-0.7945078199991258,25115.32639488001
2022-07-02,16:11:16.000,183,9550251,-795,0,1656778276,5424.036677069998,-0.7804095600004075,25115.305433520007
2022-07-02,16:11:17.000,183,9550732,-795,0,1656778277,5424.016468139998,-0.7381147799969767,25115.24254944
2022-07-02,16:11:18.000,183,9550859,-795,0,1656778278,5424.0232044499935,-0.7663113000016892,25115.214600960004
2022-07-02,16:11:19.000,183,9551603,-795,0,1656778279,5424.0232044499935,-0.7381147799969767,25115.27748504001
2022-07-02,16:11:20.000,183,9551855,-195,0,1656778280,5424.070358619996,-0.752213039995695,25115.228575199995
2022-07-02,16:11:21.000,183,9551705,-795,0,1656778281,5424.097303859999,-0.752213039995695,25115.382291840004
2022-07-02,16:11:22.000,183,9551497,-795,0,1656778282,5424.144458029994,-0.7451639099963359,25115.424214560007
2022-07-02,16:11:23.000,183,9551927,-274,0,1656778283,5424.1714032699965,-0.752213039995695,25115.431201680003
2022-07-02,16:11:24.000,183,9552638,805,0,1656778284,5424.184875889994,-0.7592621700023301,25115.49408576001
2022-07-02,16:11:25.000,183,9551912,-795,0,1656778285,5424.117512789999,-0.752213039995695,25115.45915016
2022-07-02,16:11:26.000,183,9552071,-515,0,1656778286,5424.144458029994,-0.7099182599995402,25115.417227439997
2022-07-02,16:11:27.000,183,9550232,-795,0,1656778287,5424.157930649999,-0.7874586899997666,25115.424214560007
2022-07-02,16:11:28.000,183,9550776,-195,0,1656778288,5424.090567549996,-0.7874586899997666,25115.22158808
2022-07-02,16:11:29.000,183,9551151,725,0,1656778289,5424.144458029994,-0.7733604300010484,25115.38927896
2022-07-02,16:11:30.000,183,9550652,1085,0,1656778290,5424.299393159992,-0.8227043399965623,25115.598892560003
2022-07-02,16:11:31.000,183,9551570,885,0,1656778291,5424.292656849997,-0.8509008600012749,25115.619853920005
2022-07-02,16:11:32.000,183,9550587,-795,0,1656778292,5424.333074709997,-0.8649991199999931,25115.60587968
2022-07-02,16:11:33.000,183,9551140,-795,0,1656778293,5424.319602089992,-0.8790973799987114,25115.591905440007
2022-07-02,16:11:34.000,183,9549546,-795,0,1656778294,5424.299393159992,-0.8861465099980705,25115.536008479998
2022-07-02,16:11:35.000,183,9550155,-795,0,1656778295,5424.319602089992,-0.8790973799987114,25115.591905440007
2022-07-02,16:11:36.000,183,9551122,-795,0,1656778296,5424.252238989997,-0.8931956399974297,25115.536008479998
2022-07-02,16:11:37.000,183,9551573,-795,0,1656778297,5424.393701499997,-0.8931956399974297,25115.689725120006
2022-07-02,16:11:38.000,183,9551827,-515,0,1656778298,5424.400437809993,-0.8227043399965623,25115.77357056
2022-07-02,16:11:39.000,183,9551558,-795,0,1656778299,5424.400437809993,-0.8649991199999931,25115.766583440003
2022-07-02,16:11:40.000,183,9550413,924,0,1656778300,5424.434119359998,-0.8931956399974297,25115.871390239998
2022-07-02,16:11:41.000,183,9551430,1645,0,1656778301,5424.427383049995,-0.9284412900015013,25115.787544800005
2022-07-02,16:11:42.000,183,9551539,-354,0,1656778302,5424.434119359998,-0.9354904200008605,25115.766583440003
2022-07-02,16:11:43.000,183,9551242,-755,0,1656778303,5424.407174119995,-0.8438517300019157,25115.731647839995
2022-07-02,16:11:44.000,183,9551816,-515,0,1656778304,5424.461064599993,-0.8790973799987114,25115.815493280003
2022-07-02,16:11:45.000,183,9552327,-795,0,1656778305,5424.521691389993,-0.8649991199999931,25115.934274320003
2022-07-02,16:11:46.000,183,9553186,-795,0,1656778306,5424.461064599993,-0.8861465099980705,25115.857416000006
2022-07-02,16:11:47.000,183,9552273,605,0,1656778307,5424.535164009998,-0.9284412900015013,25116.018119759996
2022-07-02,16:11:48.000,183,9551939,-795,0,1656778308,5424.548636629996,-0.9425395500002196,25116.004145520004
2022-07-02,16:11:49.000,183,9550731,-795,0,1656778309,5424.521691389993,-0.9495886799995787,25115.983184160003
2022-07-02,16:11:50.000,183,9550822,685,0,1656778310,5424.514955079998,-0.9707360699976562,25115.983184160003
2022-07-02,16:11:51.000,183,9551751,-795,0,1656778311,5424.488009839995,-0.9918834599957336,25115.983184160003
2022-07-02,16:11:52.000,183,9551297,765,0,1656778312,5424.548636629996,-1.020079980000446,25115.9622228
2022-07-02,16:11:53.000,183,9550702,-795,0,1656778313,5424.575581869998,-1.013030850001087,25116.08100384
2022-07-02,16:11:54.000,183,9550721,1125,0,1656778314,5424.642944969994,-0.9848343299963744,25116.11593944001
2022-07-02,16:11:55.000,183,9551192,-795,0,1656778315,5424.6766265199985,-0.9918834599957336,25116.11593944001
2022-07-02,16:11:56.000,183,9551224,-795,0,1656778316,5424.683362829994,-0.9848343299963744,25116.15786216
2022-07-02,16:11:57.000,183,9551216,-795,0,1656778317,5424.629472349996,-0.9707360699976562,25116.12991368
2022-07-02,16:11:58.000,183,9550209,-795,0,1656778318,5424.629472349996,-0.9707360699976562,25116.08100384
2022-07-02,16:11:59.000,183,9550399,124,0,1656778319,5424.636208659998,-0.9918834599957336,25116.171836400004
2022-07-02,16:12:00.000,183,9550112,-795,0,1656778320,5424.642944969994,-0.9918834599957336,25116.171836400004
2022-07-02,16:12:01.000,183,9550970,885,0,1656778321,5424.683362829994,-0.9213921600021422,25116.32555304
2022-07-02,16:12:02.000,183,9550458,-795,0,1656778322,5424.730516999996,-0.9143430299955071,25116.3465144
2022-07-02,16:12:03.000,183,9549689,-795,0,1656778323,5424.710308069996,-0.9284412900015013,25116.3465144
2022-07-02,16:12:04.000,183,9550353,525,0,1656778324,5424.764198549994,-0.9002447699967888,25116.423372719997
2022-07-02,16:12:05.000,183,9549699,1245,0,1656778325,5424.723780689994,-0.9002447699967888,25116.318565920003
2022-07-02,16:12:06.000,183,9549557,-795,0,1656778326,5424.737253309999,-0.9143430299955071,25116.311578800007
2022-07-02,16:12:07.000,183,9549635,-795,0,1656778327,5424.703571759994,-0.8861465099980705,25116.33254016001
2022-07-02,16:12:08.000,183,9549272,-795,0,1656778328,5424.743989619994,-0.907293899996148,25116.388437120004
2022-07-02,16:12:09.000,183,9550125,-795,0,1656778329,5424.777671169999,-0.8438517300019157,25116.486256800003
2022-07-02,16:12:10.000,183,9549652,1005,0,1656778330,5424.804616409994,-0.8649991199999931,25116.528179520006
2022-07-02,16:12:11.000,183,9548957,-795,0,1656778331,5424.797880099999,-0.8861465099980705,25116.49324392
2022-07-02,16:12:12.000,183,9549229,-795,0,1656778332,5424.845034269994,-0.9002447699967888,25116.542153759998
2022-07-02,16:12:13.000,183,9548776,-795,0,1656778333,5424.831561649997,-0.9002447699967888,25116.472282559997
2022-07-02,16:12:14.000,183,9548913,-795,0,1656778334,5424.743989619994,-0.9002447699967888,25116.3465144
2022-07-02,16:12:15.000,183,9549215,765,0,1656778335,5424.797880099999,-0.9213921600021422,25116.486256800003
2022-07-02,16:12:16.000,183,9548914,-795,0,1656778336,5424.811352719997,-0.9213921600021422,25116.556128000004
2022-07-02,16:12:17.000,183,9550238,605,0,1656778337,5424.6564175899985,-0.9707360699976562,25116.269656080003
2022-07-02,16:12:18.000,183,9549624,445,0,1656778338,5424.865243199994,-0.963686939998297,25116.709844639998
2022-07-02,16:12:19.000,183,9550132,-795,0,1656778339,5424.791143789997,-0.9354904200008605,25116.58407648
2022-07-02,16:12:20.000,183,9549828,-795,0,1656778340,5424.791143789997,-1.0059817200017278,25116.49324392
2022-07-02,16:12:21.000,183,9550153,-795,0,1656778341,5424.851770579997,-0.9566378099989379,25116.58407648
2022-07-02,16:12:22.000,183,9549671,-795,0,1656778342,5424.8854521299945,-0.9777851999970153,25116.598050720007
2022-07-02,16:12:23.000,183,9549894,-795,0,1656778343,5424.851770579997,-0.9707360699976562,25116.605037840003
2022-07-02,16:12:24.000,183,9549733,845,0,1656778344,5424.791143789997,-0.963686939998297,25116.44433408
2022-07-02,16:12:25.000,183,9550175,-795,0,1656778345,5424.892188439997,-0.9918834599957336,25116.605037840003
2022-07-02,16:12:26.000,183,9549473,1125,0,1656778346,5424.946078919995,-1.0271291099998052,25116.709844639998
2022-07-02,16:12:27.000,183,9549753,-635,0,1656778347,5424.946078919995,-1.020079980000446,25116.772728720003
2022-07-02,16:12:28.000,183,9551095,-795,0,1656778348,5425.006705709995,-0.9918834599957336,25116.744780240006
2022-07-02,16:12:29.000,183,9549956,1205,0,1656778349,5424.845034269994,-0.9777851999970153,25116.709844639998
2022-07-02,16:12:30.000,183,9549236,-795,0,1656778350,5424.865243199994,-1.020079980000446,25116.556128000004
2022-07-02,16:12:31.000,183,9549306,-795,0,1656778351,5424.966287849995,-0.9848343299963744,25116.695870400006
2022-07-02,16:12:32.000,183,9548501,965,0,1656778352,5425.026914639995,-1.013030850001087,25116.737793119995
2022-07-02,16:12:33.000,183,9548146,924,0,1656778353,5424.824825339994,-1.020079980000446,25116.304591679997
2022-07-02,16:12:34.000,183,9549063,-274,0,1656778354,5425.094277739998,-0.9918834599957336,25116.877535519998
2022-07-02,16:12:35.000,183,9548264,5,0,1656778355,5425.101014049993,-0.9989325899950927,25116.891509760004
2022-07-02,16:12:36.000,183,9548560,45,0,1656778356,5425.114486669998,-0.9989325899950927,25116.933432480007
2022-07-02,16:12:37.000,183,9549202,965,0,1656778357,5425.074068809998,-1.0341782399991644,25116.912471120006
2022-07-02,16:12:38.000,183,9548997,165,0,1656778358,5425.101014049993,-0.9989325899950927,25116.821638560003
2022-07-02,16:12:39.000,183,9549342,1405,0,1656778359,5425.101014049993,-1.013030850001087,25116.83561280001
2022-07-02,16:12:40.000,183,9549015,685,0,1656778360,5425.087541429995,-1.0059817200017278,25116.870548400002
2022-07-02,16:12:41.000,183,9548912,-795,0,1656778361,5425.121222979993,-1.0059817200017278,25116.95439384001
2022-07-02,16:12:42.000,183,9550215,965,0,1656778362,5425.161640839993,-1.013030850001087,25116.982342320007
2022-07-02,16:12:43.000,183,9549784,-795,0,1656778363,5425.168377149996,-0.9777851999970153,25116.989329440003
2022-07-02,16:12:44.000,183,9549144,-795,0,1656778364,5425.188586079996,-0.9918834599957336,25117.031252160006
2022-07-02,16:12:45.000,183,9549181,1205,0,1656778365,5425.195322389998,-0.9848343299963744,25116.933432480007
2022-07-02,16:12:46.000,183,9548163,445,0,1656778366,5425.148168219996,-1.013030850001087,25116.96836808
2022-07-02,16:12:47.000,183,9548306,445,0,1656778367,5425.161640839993,-1.020079980000446,25116.94740672
2022-07-02,16:12:48.000,183,9548376,-795,0,1656778368,5425.0336509499975,-1.013030850001087,25116.730806
2022-07-02,16:12:49.000,183,9547965,-795,0,1656778369,5425.249212869996,-0.9848343299963744,25117.024265039996
2022-07-02,16:12:50.000,183,9548693,-235,0,1656778370,5425.141431909993,-1.0341782399991644,25116.912471120006
2022-07-02,16:12:51.000,183,9549287,-795,0,1656778371,5425.107750359995,-1.0271291099998052,25116.78670296001
2022-07-02,16:12:52.000,183,9548768,-795,0,1656778372,5425.006705709995,-1.0905712800013134,25116.653947680003
2022-07-02,16:12:53.000,183,9548647,-235,0,1656778373,5425.303103349994,-1.0482764999978826,25117.12208472001
2022-07-02,16:12:54.000,183,9550462,124,0,1656778374,5425.269421799996,-1.11876779999875,25117.16400744
2022-07-02,16:12:55.000,183,9551041,-795,0,1656778375,5425.269421799996,-1.1258169299981091,25117.13605896
2022-07-02,16:12:56.000,183,9550166,1085,0,1656778376,5425.087541429995,-1.1540134499955457,25116.814651440007
2022-07-02,16:12:57.000,183,9550648,1125,0,1656778377,5425.330048589996,-1.1399151899968274,25117.28278848
2022-07-02,16:12:58.000,183,9551054,-795,0,1656778378,5425.336784899999,-1.1258169299981091,25117.324711200003
2022-07-02,16:12:59.000,183,9551296,-795,0,1656778379,5425.323312279994,-1.0835221500019543,25117.33169832
2022-07-02,16:13:00.000,183,9551132,-795,0,1656778380,5425.356993829999,-1.11876779999875,25117.324711200003
2022-07-02,16:13:01.000,183,9551510,-795,0,1656778381,5425.323312279994,-1.1046695400000317,25117.240865759995
2022-07-02,16:13:02.000,183,9554436,1045,0,1656778382,5425.330048589996,-1.1117186699993908,25117.261827119997
2022-07-02,16:13:03.000,183,9554293,-795,0,1656778383,5425.309839659996,-1.1117186699993908,25117.240865759995
2022-07-02,16:13:04.000,183,9554371,-795,0,1656778384,5425.269421799996,-1.1540134499955457,25117.296762720005
2022-07-02,16:13:05.000,183,9554012,1525,0,1656778385,5425.330048589996,-1.16811171000154,25117.345672560004
2022-07-02,16:13:06.000,183,9554553,-795,0,1656778386,5425.343521209994,-1.224504749996413,25117.408556639995
2022-07-02,16:13:07.000,183,9553166,-795,0,1656778387,5425.343521209994,-1.2527012700011255,25117.40156952
2022-07-02,16:13:08.000,183,9553415,-35,0,1656778388,5425.316575969999,-1.2456521400017664,25117.387595280008
2022-07-02,16:13:09.000,183,9553905,1285,0,1656778389,5425.269421799996,-1.2456521400017664,25117.33169832
2022-07-02,16:13:10.000,183,9553310,-795,0,1656778390,5425.168377149996,-1.2667995299998438,25117.1150976
2022-07-02,16:13:11.000,183,9551997,-795,0,1656778391,5425.2761581099985,-1.273848659999203,25117.317724080007
2022-07-02,16:13:12.000,183,9552446,-795,0,1656778392,5425.047123569995,-1.2879469199979212,25117.00330368001
2022-07-02,16:13:13.000,183,9551968,-795,0,1656778393,5425.2761581099985,-1.280897789998562,25117.45746648001
2022-07-02,16:13:14.000,183,9551902,-795,0,1656778394,5425.303103349994,-1.273848659999203,25117.485414960007
2022-07-02,16:13:15.000,183,9552122,-795,0,1656778395,5425.303103349994,-1.273848659999203,25117.464453600005
2022-07-02,16:13:16.000,183,9552639,-795,0,1656778396,5425.316575969999,-1.2667995299998438,25117.50637632001
2022-07-02,16:13:17.000,183,9552547,1085,0,1656778397,5425.282894419994,-1.280897789998562,25117.443492240003
2022-07-02,16:13:18.000,183,9552507,1165,0,1656778398,5425.222267629993,-1.273848659999203,25117.373621040002
2022-07-02,16:13:19.000,183,9551720,725,0,1656778399,5425.154904529998,-1.2174556199970539,25117.268814240007
2022-07-02,16:13:20.000,183,9552165,-795,0,1656778400,5425.208795009996,-1.2527012700011255,25117.394582400004
2022-07-02,16:13:21.000,183,9551838,-795,0,1656778401,5425.222267629993,-1.280897789998562,25117.50637632001
2022-07-02,16:13:22.000,183,9551897,-795,0,1656778402,5425.195322389998,-1.3020451799966395,25117.45746648001
2022-07-02,16:13:23.000,183,9551532,1245,0,1656778403,5425.282894419994,-1.3020451799966395,25117.52035056
2022-07-02,16:13:24.000,183,9551375,-795,0,1656778404,5425.2424765599935,-1.330241700001352,25117.583234640006
2022-07-02,16:13:25.000,183,9550693,-795,0,1656778405,5425.2424765599935,-1.3090943099959986,25117.50637632001
2022-07-02,16:13:26.000,183,9550849,-795,0,1656778406,5425.215531319998,-1.3443399600000703,25117.527337679996
2022-07-02,16:13:27.000,183,9550612,725,0,1656778407,5425.229003939996,-1.3443399600000703,25117.47144072
2022-07-02,16:13:28.000,183,9551268,-795,0,1656778408,5425.188586079996,-1.3443399600000703,25117.366633920006
2022-07-02,16:13:29.000,183,9550060,-795,0,1656778409,5425.2761581099985,-1.330241700001352,25117.597208879997
2022-07-02,16:13:30.000,183,9550810,-795,0,1656778410,5425.262685489994,-1.3090943099959986,25117.576247519995
2022-07-02,16:13:31.000,183,9550087,-795,0,1656778411,5425.161640839993,-1.3090943099959986,25117.394582400004
2022-07-02,16:13:32.000,183,9550389,-795,0,1656778412,5425.330048589996,-1.3372908300007111,25117.59022176
2022-07-02,16:13:33.000,183,9549764,1245,0,1656778413,5425.262685489994,-1.2879469199979212,25117.541311920002
2022-07-02,16:13:34.000,183,9550205,-795,0,1656778414,5425.269421799996,-1.3513890899994294,25117.50637632001
2022-07-02,16:13:35.000,183,9550843,1005,0,1656778415,5425.175113459998,-1.3090943099959986,25117.35265968
2022-07-02,16:13:36.000,183,9551225,-74,0,1656778416,5425.154904529998,-1.3513890899994294,25117.296762720005
2022-07-02,16:13:37.000,183,9551718,-795,0,1656778417,5425.3704664499965,-1.3372908300007111,25117.660092960003
2022-07-02,16:13:38.000,183,9552951,-795,0,1656778418,5425.3704664499965,-1.3513890899994294,25117.702015680006
2022-07-02,16:13:39.000,183,9552176,485,0,1656778419,5425.404147999994,-1.3231925700019929,25117.715989919998
2022-07-02,16:13:40.000,183,9551494,-795,0,1656778420,5425.309839659996,-1.330241700001352,25117.47144072
2022-07-02,16:13:41.000,183,9553034,-795,0,1656778421,5425.417620619999,-1.3090943099959986,25117.653105840007
2022-07-02,16:13:42.000,183,9552460,-795,0,1656778422,5425.404147999994,-1.3090943099959986,25117.632144480005
2022-07-02,16:13:43.000,183,9553416,-795,0,1656778423,5425.444565859994,-1.3443399600000703,25117.611183120003
2022-07-02,16:13:44.000,183,9552682,165,0,1656778424,5425.431093239997,-1.3161434399953578,25117.6391316
2022-07-02,16:13:45.000,183,9552842,325,0,1656778425,5425.511928959997,-1.330241700001352,25117.78586112
2022-07-02,16:13:46.000,183,9552573,525,0,1656778426,5425.565819439995,-1.330241700001352,25117.750925520006
2022-07-02,16:13:47.000,183,9552600,1125,0,1656778427,5425.579292059992,-1.3231925700019929,25117.78586112
2022-07-02,16:13:48.000,183,9552107,-195,0,1656778428,5425.626446229995,-1.3161434399953578,25117.80682248
2022-07-02,16:13:49.000,183,9552318,845,0,1656778429,5425.5995009899925,-1.2879469199979212,25117.743938399995
2022-07-02,16:13:50.000,183,9552578,-795,0,1656778430,5425.5995009899925,-1.280897789998562,25117.722977040008
2022-07-02,16:13:51.000,183,9552033,-795,0,1656778431,5425.579292059992,-1.273848659999203,25117.73695128
2022-07-02,16:13:52.000,183,9551615,805,0,1656778432,5425.626446229995,-1.3020451799966395,25117.75791264
2022-07-02,16:13:53.000,183,9551713,845,0,1656778433,5425.693809329998,-1.3161434399953578,25117.84175808001
2022-07-02,16:13:54.000,183,9551339,725,0,1656778434,5425.714018259998,-1.3161434399953578,25117.953552
2022-07-02,16:13:55.000,183,9551265,-475,0,1656778435,5425.7476998099955,-1.3161434399953578,25117.939577760008
2022-07-02,16:13:56.000,183,9551456,85,0,1656778436,5425.761172429993,-1.2949960499972804,25117.939577760008
2022-07-02,16:13:57.000,183,9552349,485,0,1656778437,5425.720754569993,-1.280897789998562,25117.862719439996
2022-07-02,16:13:58.000,183,9551823,-635,0,1656778438,5425.754436119998,-1.273848659999203,25117.820796720007
2022-07-02,16:13:59.000,183,9552561,-795,0,1656778439,5425.788117669996,-1.2949960499972804,25117.820796720007
2022-07-02,16:14:00.000,183,9552013,-635,0,1656778440,5425.815062909998,-1.2879469199979212,25117.848745200004
2022-07-02,16:14:01.000,183,9551402,-795,0,1656778441,5425.882426009994,-1.2527012700011255,25117.890667920008
2022-07-02,16:14:02.000,183,9551963,-795,0,1656778442,5425.909371249996,-1.224504749996413,25117.988487600007
2022-07-02,16:14:03.000,183,9552201,-795,0,1656778443,5425.922843869994,-1.2033573599983356,25117.946564880003
2022-07-02,16:14:04.000,183,9553016,-795,0,1656778444,5425.956525419999,-1.1540134499955457,25117.995474720003
2022-07-02,16:14:05.000,183,9552411,-795,0,1656778445,5425.929580179996,-1.1399151899968274,25118.00246184
2022-07-02,16:14:06.000,183,9551988,-795,0,1656778446,5425.895898629999,-1.1469643199961865,25117.911629279995
2022-07-02,16:14:07.000,183,9552048,-795,0,1656778447,5425.922843869994,-1.1258169299981091,25117.932590639997
2022-07-02,16:14:08.000,183,9551844,1085,0,1656778448,5425.922843869994,-1.1117186699993908,25118.00246184
2022-07-02,16:14:09.000,183,9552071,-795,0,1656778449,5426.003679589994,-1.06942388999596,25118.114255760003
2022-07-02,16:14:10.000,183,9553026,-795,0,1656778450,5426.071042689997,-1.0271291099998052,25118.198101199996
2022-07-02,16:14:11.000,183,9552386,1125,0,1656778451,5426.077778999999,-1.0553256299972418,25118.12823000001
2022-07-02,16:14:12.000,183,9553029,-795,0,1656778452,5426.064306379994,-1.0341782399991644,25118.114255760003
2022-07-02,16:14:13.000,183,9553719,5,0,1656778453,5426.037361139999,-1.0271291099998052,25118.12124288
2022-07-02,16:14:14.000,183,9553653,965,0,1656778454,5426.071042689997,-1.013030850001087,25118.100281519997
2022-07-02,16:14:15.000,183,9552605,-795,0,1656778455,5426.124933169995,-0.963686939998297,25118.114255760003
2022-07-02,16:14:16.000,183,9553849,485,0,1656778456,5426.1047242399945,-0.963686939998297,25118.107268640008
2022-07-02,16:14:17.000,183,9552503,-795,0,1656778457,5426.138405789992,-0.9213921600021422,25118.274959520008
2022-07-02,16:14:18.000,183,9552692,-795,0,1656778458,5426.178823649992,-0.8790973799987114,25118.302908000005
2022-07-02,16:14:19.000,183,9552969,-795,0,1656778459,5426.212505199997,-0.857949990000634,25118.274959520008
2022-07-02,16:14:20.000,183,9552069,-795,0,1656778460,5426.219241509993,-0.8861465099980705,25118.30989512
2022-07-02,16:14:21.000,183,9552027,1285,0,1656778461,5426.212505199997,-0.8790973799987114,25118.29592088001
2022-07-02,16:14:22.000,183,9552247,605,0,1656778462,5426.192296269997,-0.9002447699967888,25118.24002392
2022-07-02,16:14:23.000,183,9552526,-795,0,1656778463,5426.172087339997,-0.907293899996148,25118.28893376
2022-07-02,16:14:24.000,183,9552613,85,0,1656778464,5426.138405789992,-0.9143430299955071,25118.330856480003
2022-07-02,16:14:25.000,183,9553007,-795,0,1656778465,5426.205768889995,-0.8931956399974297,25118.442650400008
2022-07-02,16:14:26.000,183,9553429,-795,0,1656778466,5426.185559959995,-0.8790973799987114,25118.4077148
2022-07-02,16:14:27.000,183,9552447,-795,0,1656778467,5426.225977819995,-0.7874586899997666,25118.470598880005
2022-07-02,16:14:28.000,183,9552069,-795,0,1656778468,5426.246186749995,-0.752213039995695,25118.519508720005
2022-07-02,16:14:29.000,183,9551363,-795,0,1656778469,5426.219241509993,-0.752213039995695,25118.498547360003
2022-07-02,16:14:30.000,183,9551263,-795,0,1656778470,5426.178823649992,-0.7663113000016892,25118.491560240007
2022-07-02,16:14:31.000,183,9552057,685,0,1656778471,5426.2327141299975,-0.7592621700023301,25118.519508720005
2022-07-02,16:14:32.000,183,9552154,-795,0,1656778472,5426.111460549997,-0.7381147799969767,25118.379766320002
2022-07-02,16:14:33.000,183,9551725,-795,0,1656778473,5426.273131989998,-0.6817217400021036,25118.659251120007
2022-07-02,16:14:34.000,183,9551113,-795,0,1656778474,5426.252923059998,-0.6746726099954685,25118.666238240003
2022-07-02,16:14:35.000,183,9551470,-795,0,1656778475,5426.327022469995,-0.6676234799961094,25118.722135199998
2022-07-02,16:14:36.000,183,9551782,-155,0,1656778476,5426.293340919998,-0.7240165199982584,25118.757070800006
2022-07-02,16:14:37.000,183,9551452,645,0,1656778477,5426.259659369993,-0.7169673899988993,25118.715148080002
2022-07-02,16:14:38.000,183,9551468,1365,0,1656778478,5426.279868299993,-0.7381147799969767,25118.68021248001
2022-07-02,16:14:39.000,183,9551971,-795,0,1656778479,5426.212505199997,-0.7451639099963359,25118.554444319998
2022-07-02,16:14:40.000,183,9552080,-795,0,1656778480,5426.252923059998,-0.7592621700023301,25118.736109440004
2022-07-02,16:14:41.000,183,9551544,1085,0,1656778481,5426.2327141299975,-0.7663113000016892,25118.84790336001
2022-07-02,16:14:42.000,183,9550891,-795,0,1656778482,5426.252923059998,-0.7874586899997666,25118.903800320004
2022-07-02,16:14:43.000,183,9550701,885,0,1656778483,5426.286604609995,-0.8086060799978441,25118.89681320001
2022-07-02,16:14:44.000,183,9551486,1085,0,1656778484,5426.225977819995,-0.8227043399965623,25118.945723040008
2022-07-02,16:14:45.000,183,9551026,45,0,1656778485,5426.225977819995,-0.8368025999952806,25118.882838960002
2022-07-02,16:14:46.000,183,9551305,725,0,1656778486,5426.131669479997,-0.8297534699959215,25118.875851840006
2022-07-02,16:14:47.000,183,9550939,725,0,1656778487,5426.0845153099945,-0.857949990000634,25118.736109440004
2022-07-02,16:14:48.000,183,9550590,1724,0,1656778488,5426.138405789992,-0.857949990000634,25118.938735919997
2022-07-02,16:14:49.000,183,9551754,-795,0,1656778489,5426.124933169995,-0.8649991199999931,25119.036555599996
2022-07-02,16:14:50.000,183,9550629,-795,0,1656778490,5426.1047242399945,-0.8649991199999931,25119.043542720006
2022-07-02,16:14:51.000,183,9550966,-795,0,1656778491,5426.118196859992,-0.8790973799987114,25119.09943968
2022-07-02,16:14:52.000,183,9549690,-795,0,1656778492,5426.091251619997,-0.8861465099980705,25119.141362400005
2022-07-02,16:14:53.000,183,9549939,-795,0,1656778493,5426.064306379994,-0.9354904200008605,25119.057516959998
2022-07-02,16:14:54.000,183,9550791,85,0,1656778494,5426.023888519994,-0.9354904200008605,25119.050529840002
2022-07-02,16:14:55.000,183,9551353,-795,0,1656778495,5426.017152209999,-0.9495886799995787,25119.071491200004
2022-07-02,16:14:56.000,183,9550424,285,0,1656778496,5425.996943279999,-0.963686939998297,25119.043542720006
2022-07-02,16:14:57.000,183,9550975,-515,0,1656778497,5426.037361139999,-0.9777851999970153,25119.155336639997
2022-07-02,16:14:58.000,183,9551237,845,0,1656778498,5426.030624829997,-1.0271291099998052,25119.162323760007
2022-07-02,16:14:59.000,183,9551613,765,0,1656778499,5426.010415899997,-1.020079980000446,25119.169310880003
2022-07-02,16:15:00.000,183,9553027,-755,0,1656778500,5425.969998039996,-1.0412273699985235,25119.218220720002
2022-07-02,16:15:01.000,183,9551610,605,0,1656778501,5425.983470659994,-1.0553256299972418,25119.085465439995
2022-07-02,16:15:02.000,183,9551930,805,0,1656778502,5425.922843869994,-1.0835221500019543,25119.06450408001
2022-07-02,16:15:03.000,183,9552330,-795,0,1656778503,5425.922843869994,-1.1117186699993908,25119.12738816
2022-07-02,16:15:04.000,183,9551783,-795,0,1656778504,5425.882426009994,-1.0905712800013134,25119.113413920008
2022-07-02,16:15:05.000,183,9551751,-795,0,1656778505,5425.936316489999,-1.1117186699993908,25119.2461692
2022-07-02,16:15:06.000,183,9550997,-795,0,1656778506,5425.909371249996,-1.1469643199961865,25119.218220720002
2022-07-02,16:15:07.000,183,9550501,-795,0,1656778507,5425.929580179996,-1.1610625800021808,25119.218220720002
2022-07-02,16:15:08.000,183,9550547,-795,0,1656778508,5425.976734349999,-1.16811171000154,25119.3160404
2022-07-02,16:15:09.000,183,9550222,-795,0,1656778509,5425.909371249996,-1.1258169299981091,25119.204246479996
2022-07-02,16:15:10.000,183,9550512,-354,0,1656778510,5425.821799219993,-1.2315538799957721,25118.96668440001
2022-07-02,16:15:11.000,183,9550844,-155,0,1656778511,5425.963261729994,-1.175160840000899,25119.18328512001
2022-07-02,16:15:12.000,183,9550223,-795,0,1656778512,5425.929580179996,-1.1540134499955457,25119.162323760007
2022-07-02,16:15:13.000,183,9550342,605,0,1656778513,5426.030624829997,-1.1610625800021808,25119.288091920003
2022-07-02,16:15:14.000,183,9549866,-795,0,1656778514,5426.030624829997,-1.175160840000899,25119.30206616001
2022-07-02,16:15:15.000,183,9549615,-555,0,1656778515,5426.1047242399945,-1.224504749996413,25119.3160404
2022-07-02,16:15:16.000,183,9550257,525,0,1656778516,5426.138405789992,-1.2386030099951313,25119.337001760003
2022-07-02,16:15:17.000,183,9550216,-795,0,1656778517,5426.2327141299975,-1.1822099700002582,25119.190272240005
2022-07-02,16:15:18.000,183,9550232,-795,0,1656778518,5426.219241509993,-1.224504749996413,25119.225207839998
2022-07-02,16:15:19.000,183,9550335,-795,0,1656778519,5426.414594499998,-1.1469643199961865,25119.155336639997
2022-07-02,16:15:20.000,183,9551069,445,0,1656778520,5426.4415397399935,-1.2315538799957721,25119.190272240005
2022-07-02,16:15:21.000,183,9551098,-795,0,1656778521,5426.643629039994,-1.1963082299989765,25119.274117679997
2022-07-02,16:15:22.000,183,9551203,5,0,1656778522,5426.724464759995,-1.2315538799957721,25119.281104800008
2022-07-02,16:15:23.000,183,9549807,-795,0,1656778523,5426.832245719997,-1.2104064899976947,25119.30206616001
2022-07-02,16:15:24.000,183,9550767,924,0,1656778524,5427.0949618099985,-1.2386030099951313,25119.337001760003
2022-07-02,16:15:25.000,183,9551057,-795,0,1656778525,5427.189270149996,-1.2597504000004847,25119.043542720006
2022-07-02,16:15:26.000,183,9551227,-475,0,1656778526,5427.579976129993,-1.2667995299998438,25119.211233600006
2022-07-02,16:15:27.000,183,9550421,-795,0,1656778527,5428.085199379995,-1.2456521400017664,25119.18328512001
2022-07-02,16:15:28.000,183,9550854,404,0,1656778528,5428.509586909997,-1.273848659999203,25119.18328512001
2022-07-02,16:15:29.000,183,9550179,-795,0,1656778529,5429.472879239998,-1.273848659999203,25119.29507904
2022-07-02,16:15:30.000,183,9549538,1085,0,1656778530,5430.975076369992,-1.2949960499972804,25119.337001760003
2022-07-02,16:15:31.000,183,9548614,-795,0,1656778531,5436.162035069996,-1.3372908300007111,25119.274117679997
2022-07-02,16:15:32.000,183,9550013,765,0,1656778532,5437.192690499993,-1.3231925700019929,25119.253156319995
2022-07-02,16:15:33.000,183,9549069,-595,0,1656778533,5438.917185859995,-1.3654873499981477,25119.06450408001
2022-07-02,16:15:34.000,183,9550313,525,0,1656778534,5460.938183249993,-1.435978649999015,25119.141362400005
2022-07-02,16:15:35.000,183,9549394,-795,0,1656778535,5638.635304739997,-1.4148312600009376,25119.06450408001
2022-07-02,16:15:36.000,183,9548979,765,0,1656778536,5629.965673769999,-1.4077821300015785,25118.945723040008
2022-07-02,16:15:37.000,183,9549648,-795,0,1656778537,5674.398374529999,-1.3584382199987886,25119.29507904
2022-07-02,16:15:38.000,183,9548880,765,0,1656778538,5684.805973479997,-1.4077821300015785,25119.260143440006
2022-07-02,16:15:39.000,183,9548994,-795,0,1656778539,5561.693171919993,-1.3584382199987886,25119.309053280005
2022-07-02,16:15:40.000,183,9549549,-795,0,1656778540,5594.128504569999,-1.435978649999015,25119.13437528001
2022-07-02,16:15:41.000,183,9549911,365,0,1656778541,5645.688221309996,-1.4148312600009376,25119.120401040003
2022-07-02,16:15:42.000,183,9550494,285,0,1656778542,5621.444241619996,-1.4712242999958107,25119.19725936
2022-07-02,16:15:43.000,183,9549452,-795,0,1656778543,5653.192470649992,-1.4571260399970924,25119.211233600006
2022-07-02,16:15:44.000,183,9549277,-795,0,1656778544,5617.981778279995,-1.5064699499998824,25119.204246479996
2022-07-02,16:15:45.000,183,9549715,-795,0,1656778545,5600.042984749998,-1.534666469997319,25119.36495024
2022-07-02,16:15:46.000,183,9549681,-795,0,1656778546,5624.233073959993,-1.4571260399970924,25119.35097600001
2022-07-02,16:15:47.000,183,9549891,-795,0,1656778547,5597.712221489994,-1.4571260399970924,25119.378924480006
2022-07-02,16:15:48.000,183,9549288,645,0,1656778548,5667.480184159998,-1.4994208200005232,25119.378924480006
2022-07-02,16:15:49.000,183,9550463,-795,0,1656778549,5648.146974459996,-1.5135190799992415,25119.309053280005
2022-07-02,16:15:50.000,183,9549805,924,0,1656778550,5618.716036069993,-1.4782734299951699,25119.260143440006
2022-07-02,16:15:51.000,183,9549943,-795,0,1656778551,5659.214731789994,-1.5628629900020314,25118.924761680006
2022-07-02,16:15:52.000,183,9549010,-795,0,1656778552,5603.579547499998,-1.541715599996678,25119.35097600001
2022-07-02,16:15:53.000,183,9548418,-795,0,1656778553,5588.894391699992,-1.534666469997319,25119.392898719998
2022-07-02,16:15:54.000,183,9549379,-795,0,1656778554,5633.387719249993,-1.5558138599953963,25119.39988584001
2022-07-02,16:15:55.000,183,9549553,1724,0,1656778555,5625.088585329999,-1.5628629900020314,25119.455782800003
2022-07-02,16:15:56.000,183,9549020,1125,0,1656778556,5564.0306714899925,-1.591059509999468,25119.441808559997
2022-07-02,16:15:57.000,183,9548790,-795,0,1656778557,5570.322385029998,-1.640403420002258,25119.330014640007
2022-07-02,16:15:58.000,183,9549147,965,0,1656778558,5596.439058899996,-1.647452550001617,25119.30206616001
2022-07-02,16:15:59.000,183,9548919,-795,0,1656778559,5585.836106959992,-1.640403420002258,25119.35097600001
2022-07-02,16:16:00.000,183,9548786,-315,0,1656778560,5571.804373229999,-1.6545016800009762,25119.357963120005
2022-07-02,16:16:01.000,183,9547539,-795,0,1656778561,5533.9463110299985,-1.6615508100003353,25119.46276992
2022-07-02,16:16:02.000,183,9549057,605,0,1656778562,5524.252760939999,-1.6826981999984127,25119.46276992
2022-07-02,16:16:03.000,183,9548781,-795,0,1656778563,5558.358698469994,-1.7179438499952084,25119.546615360006
2022-07-02,16:16:04.000,183,9548444,-795,0,1656778564,5522.252076869998,-1.746140369999921,25119.539628239996
2022-07-02,16:16:05.000,183,9549072,285,0,1656778565,5529.749589899999,-1.75318949999928,25119.427834320006
2022-07-02,16:16:06.000,183,9548580,805,0,1656778566,5518.237236109999,-1.7813860199967166,25119.43482144
2022-07-02,16:16:07.000,183,9548746,-155,0,1656778567,5552.713670689998,-1.7672877599979984,25119.39988584001
2022-07-02,16:16:08.000,183,9550043,-795,0,1656778568,5533.097535969995,-1.8166316700007883,25119.427834320006
2022-07-02,16:16:09.000,183,9547563,85,0,1656778569,5583.128110339996,-1.7672877599979984,25119.574563840004
2022-07-02,16:16:10.000,183,9548116,-795,0,1656778570,5575.024329409993,-1.80253341000207,25119.595525200006
2022-07-02,16:16:11.000,183,9548469,-795,0,1656778571,5580.729983979996,-1.75318949999928,25119.574563840004
2022-07-02,16:16:12.000,183,9548767,-795,0,1656778572,5578.938125519999,-1.746140369999921,25119.63744792001
2022-07-02,16:16:13.000,183,9548112,-755,0,1656778573,5608.321909739992,-1.746140369999921,25119.560589599998
2022-07-02,16:16:14.000,183,9547832,-274,0,1656778574,5541.261943689999,-1.7672877599979984,25119.46975704001
2022-07-02,16:16:15.000,183,9548563,-555,0,1656778575,5519.880895749993,-1.7672877599979984,25119.53264112
2022-07-02,16:16:16.000,183,9548386,-795,0,1656778576,5513.858634609998,-1.7249929800018435,25119.323027519997
2022-07-02,16:16:17.000,183,9549893,845,0,1656778577,5496.236447649993,-1.7390912400005618,25119.67937064
2022-07-02,16:16:18.000,183,9551727,-795,0,1656778578,5492.012781279998,-1.7179438499952084,25119.693344880005
2022-07-02,16:16:19.000,183,9552003,-675,0,1656778579,5483.100643149999,-1.6897473299977719,25119.700332
2022-07-02,16:16:20.000,183,9551341,-795,0,1656778580,5482.918762779998,-1.7038455899964902,25119.728280479998
2022-07-02,16:16:21.000,183,9550403,-555,0,1656778581,5488.125930409995,-1.6897473299977719,25119.693344880005
2022-07-02,16:16:22.000,183,9551595,1245,0,1656778582,5474.713937199995,-1.640403420002258,25119.623473680003
2022-07-02,16:16:23.000,183,9551384,-795,0,1656778583,5473.885371069999,-1.647452550001617,25119.67937064
2022-07-02,16:16:24.000,183,9551295,-795,0,1656778584,5469.439406469995,-1.6051577699981863,25119.658409279997
2022-07-02,16:16:25.000,183,9551883,-795,0,1656778585,5463.774169759992,-1.591059509999468,25119.840074400003
2022-07-02,16:16:26.000,183,9552772,-795,0,1656778586,5450.806773009994,-1.6263051599962637,25119.623473680003
2022-07-02,16:16:27.000,183,9551858,924,0,1656778587,5449.452774699996,-1.5769612500007497,25119.861035760005
2022-07-02,16:16:28.000,183,9553695,805,0,1656778588,5458.560265819993,-1.6051577699981863,25119.86802288
2022-07-02,16:16:29.000,183,9551786,124,0,1656778589,5458.432275929998,-1.6263051599962637,25119.812125920005
2022-07-02,16:16:30.000,183,9550290,-795,0,1656778590,5452.100144529999,-1.534666469997319,25119.80513880001
2022-07-02,16:16:31.000,183,9550983,-795,0,1656778591,5454.666678639995,-1.591059509999468,25119.833087280007
2022-07-02,16:16:32.000,183,9549688,5,0,1656778592,5454.262500039993,-1.5628629900020314,25119.84706152
2022-07-02,16:16:33.000,183,9550771,-795,0,1656778593,5459.220424199993,-1.5769612500007497,25119.923919839996
2022-07-02,16:16:34.000,183,9549639,885,0,1656778594,5456.8559793899985,-1.5981086399988271,25119.728280479998
2022-07-02,16:16:35.000,183,9549924,325,0,1656778595,5453.9122119199965,-1.5840103800001089,25119.958855440003
2022-07-02,16:16:36.000,183,9550166,-795,0,1656778596,5451.1031706499925,-1.5699121200013906,25120.02173952001
2022-07-02,16:16:37.000,183,9549829,-795,0,1656778597,5454.565633989994,-1.5558138599953963,25119.888984240002
2022-07-02,16:16:38.000,183,9550785,1085,0,1656778598,5453.413724979997,-1.541715599996678,25119.944881199997
2022-07-02,16:16:39.000,183,9551805,1205,0,1656778599,5454.147982769995,-1.591059509999468,25119.909945600004
2022-07-02,16:16:40.000,183,9551106,-795,0,1656778600,5455.293155469997,-1.5981086399988271,25119.951868320008
2022-07-02,16:16:41.000,183,9550616,1085,0,1656778601,5453.494560699997,-1.6685999399996945,25119.993791039997
2022-07-02,16:16:42.000,183,9551944,-795,0,1656778602,5453.090382099996,-1.6826981999984127,25120.10558496
2022-07-02,16:16:43.000,183,9552300,-475,0,1656778603,5452.793984459997,-1.7038455899964902,25120.063662239998
2022-07-02,16:16:44.000,183,9551463,-795,0,1656778604,5452.019308809999,-1.696796459997131,25120.10558496
2022-07-02,16:16:45.000,183,9551015,-795,0,1656778605,5453.885266679994,-1.6615508100003353,25120.028726640005
2022-07-02,16:16:46.000,183,9552523,-555,0,1656778606,5453.184690439994,-1.6615508100003353,25119.951868320008
2022-07-02,16:16:47.000,183,9552288,-515,0,1656778607,5452.632313019996,-1.6756490699990536,25120.028726640005
2022-07-02,16:16:48.000,183,9551854,-795,0,1656778608,5450.847190869994,-1.7038455899964902,25120.028726640005
2022-07-02,16:16:49.000,183,9550618,-795,0,1656778609,5449.344993739993,-1.647452550001617,25120.112572079997
2022-07-02,16:16:50.000,183,9551020,-795,0,1656778610,5450.530584299995,-1.6897473299977719,25120.147507680005
2022-07-02,16:16:51.000,183,9549994,1205,0,1656778611,5447.889950779994,-1.6826981999984127,25120.18244328
2022-07-02,16:16:52.000,183,9550940,-795,0,1656778612,5449.479719939998,-1.75318949999928,25120.18244328
2022-07-02,16:16:53.000,183,9550394,1245,0,1656778613,5449.432565769996,-1.7602386299986392,25120.119559200008
2022-07-02,16:16:54.000,183,9550358,965,0,1656778614,5447.997731739997,-1.80253341000207,25119.79815168
2022-07-02,16:16:55.000,183,9550406,1125,0,1656778615,5447.189374539994,-1.7813860199967166,25120.049688000006
2022-07-02,16:16:56.000,183,9549562,725,0,1656778616,5445.6265506199925,-1.7672877599979984,25120.10558496
2022-07-02,16:16:57.000,183,9550878,-795,0,1656778617,5444.5554773299955,-1.7743368899973575,25120.175456160003
2022-07-02,16:16:58.000,183,9550160,-795,0,1656778618,5446.030729219994,-1.795484279995435,25120.20340464
2022-07-02,16:16:59.000,183,9551081,-795,0,1656778619,5445.256053569996,-1.8589264499969431,25120.18244328
2022-07-02,16:17:00.000,183,9550140,-795,0,1656778620,5445.545714899992,-1.8730247099956614,25120.0846236
2022-07-02,16:17:01.000,183,9551464,-795,0,1656778621,5446.381017339998,-1.8589264499969431,25120.147507680005
2022-07-02,16:17:02.000,183,9552164,-795,0,1656778622,5447.101802509998,-1.908270359999733,25120.119559200008
2022-07-02,16:17:03.000,183,9551835,-795,0,1656778623,5448.691571669995,-1.9153194899990922,25120.091610719996
2022-07-02,16:17:04.000,183,9552261,-795,0,1656778624,5448.442328199999,-1.964663400001882,25120.147507680005
2022-07-02,16:17:05.000,183,9551965,725,0,1656778625,5448.395174029996,-2.006958179998037,25120.224366000002
2022-07-02,16:17:06.000,183,9552256,-515,0,1656778626,5447.748488269994,-1.9999090499986778,25120.23834024001
2022-07-02,16:17:07.000,183,9551946,-795,0,1656778627,5447.337573359997,-2.0985968699969817,25120.217378880006
2022-07-02,16:17:08.000,183,9551830,1085,0,1656778628,5447.714806719996,-2.0844986099982634,25120.25231448
2022-07-02,16:17:09.000,183,9551957,725,0,1656778629,5447.8360602999965,-2.218432080000639,25120.18244328
2022-07-02,16:17:10.000,183,9551774,-795,0,1656778630,5445.720858959998,-2.225481209999998,25120.147507680005
2022-07-02,16:17:11.000,183,9552162,1125,0,1656778631,5444.326442789992,-2.225481209999998,25120.13353344
2022-07-02,16:17:12.000,183,9553242,805,0,1656778632,5444.952919619995,-2.2395794699987164,25120.13353344
2022-07-02,16:17:13.000,183,9553681,845,0,1656778633,5442.8848724499985,-2.260726859996794,25120.280262959997
2022-07-02,16:17:14.000,183,9553200,-795,0,1656778634,5444.414014819995,-2.2536777299974347,25120.266288720006
2022-07-02,16:17:15.000,183,9551266,-795,0,1656778635,5443.262105809998,-2.2959725100008654,25120.280262959997
2022-07-02,16:17:16.000,183,9551988,-795,0,1656778636,5442.251659309994,-2.324169029998302,25120.280262959997
2022-07-02,16:17:17.000,183,9551697,-795,0,1656778637,5441.254685429994,-2.281874250002147,25120.02173952001
2022-07-02,16:17:18.000,183,9551665,-795,0,1656778638,5440.863979449998,-2.324169029998302,25120.18244328
2022-07-02,16:17:19.000,183,9551382,-795,0,1656778639,5440.298129409995,-2.324169029998302,25120.147507680005
2022-07-02,16:17:20.000,183,9552328,-795,0,1656778640,5441.072805059994,-2.373512940001092,25119.930906960006
2022-07-02,16:17:21.000,183,9551695,725,0,1656778641,5441.6319187899935,-2.3523655499957385,25120.231353119998
2022-07-02,16:17:22.000,183,9551993,-795,0,1656778642,5440.554109189994,-2.3382672899970203,25120.175456160003
2022-07-02,16:17:23.000,183,9551645,-795,0,1656778643,5440.028677009999,-2.380562070000451,25120.25231448
2022-07-02,16:17:24.000,183,9551895,-795,0,1656778644,5439.691861509993,-2.380562070000451,25120.20340464
2022-07-02,16:17:25.000,183,9551652,-795,0,1656778645,5440.473273469994,-2.331218159997661,25120.161481919997
2022-07-02,16:17:26.000,183,9552258,-795,0,1656778646,5440.884188379998,-2.380562070000451,25120.112572079997
2022-07-02,16:17:27.000,183,9551395,-475,0,1656778647,5441.928316429992,-2.3523655499957385,25119.951868320008
2022-07-02,16:17:28.000,183,9551691,-795,0,1656778648,5442.278604549996,-2.366463810001733,25120.14052056001
2022-07-02,16:17:29.000,183,9552451,-795,0,1656778649,5443.147588539992,-2.366463810001733,25120.23834024001
2022-07-02,16:17:30.000,183,9552454,-795,0,1656778650,5443.221687949997,-2.4158077199972467,25120.27327584
2022-07-02,16:17:31.000,183,9552199,924,0,1656778651,5442.426803369999,-2.38761119999981,25120.280262959997
2022-07-02,16:17:32.000,183,9552400,1165,0,1656778652,5442.413330749994,-2.4087585899978876,25120.25231448
2022-07-02,16:17:33.000,183,9553146,-795,0,1656778653,5441.968734289992,-2.422856849996606,25120.20340464
2022-07-02,16:17:34.000,183,9551505,-475,0,1656778654,5442.985917099999,-2.4017094599985285,25120.147507680005
2022-07-02,16:17:35.000,183,9552132,-795,0,1656778655,5442.103460489998,-2.4017094599985285,25120.063662239998
2022-07-02,16:17:36.000,183,9551557,-795,0,1656778656,5442.676046839995,-2.4087585899978876,25120.126546320003
2022-07-02,16:17:37.000,183,9552019,-235,0,1656778657,5443.625866549999,-2.4440042400019593,25120.119559200008
2022-07-02,16:17:38.000,183,9551409,1245,0,1656778658,5442.770355179993,-2.4158077199972467,25120.294237200003
2022-07-02,16:17:39.000,183,9552418,-795,0,1656778659,5442.089987869993,-2.429905979995965,25120.25231448
2022-07-02,16:17:40.000,183,9552916,-795,0,1656778660,5442.089987869993,-2.4651516300000367,25120.259301599996
2022-07-02,16:17:41.000,183,9552347,-795,0,1656778661,5441.0660687499985,-2.4510533700013184,25120.147507680005
2022-07-02,16:17:42.000,183,9552069,-795,0,1656778662,5441.146904469999,-2.4510533700013184,25120.1544948
2022-07-02,16:17:43.000,183,9551652,-35,0,1656778663,5440.709044319992,-2.4087585899978876,25120.168469040007
2022-07-02,16:17:44.000,183,9551422,-795,0,1656778664,5440.8033526599975,-2.4158077199972467,25120.1544948
2022-07-02,16:17:45.000,183,9550655,-795,0,1656778665,5440.325074649998,-2.4087585899978876,25120.259301599996
2022-07-02,16:17:46.000,183,9550825,-795,0,1656778666,5442.130405729993,-2.4651516300000367,25120.315198560005
2022-07-02,16:17:47.000,183,9551583,1005,0,1656778667,5443.4507224899935,-2.4510533700013184,25120.280262959997
2022-07-02,16:17:48.000,183,9552564,-795,0,1656778668,5443.982890979998,-2.429905979995965,25120.315198560005
2022-07-02,16:17:49.000,183,9552862,-795,0,1656778669,5444.232134449994,-2.429905979995965,25120.25231448
2022-07-02,16:17:50.000,183,9552107,-795,0,1656778670,5444.595895189996,-2.4510533700013184,25120.175456160003
2022-07-02,16:17:51.000,183,9551680,-795,0,1656778671,5444.501586849998,-2.4651516300000367,25120.07064936001
2022-07-02,16:17:52.000,183,9552700,-795,0,1656778672,5441.908107499992,-2.479249889998755,25120.217378880006
2022-07-02,16:17:53.000,183,9552772,-795,0,1656778673,5443.720174889997,-2.4581025000006775,25120.30122432
2022-07-02,16:17:54.000,183,9552419,-795,0,1656778674,5444.299497549997,-2.4440042400019593,25120.336159920007
2022-07-02,16:17:55.000,183,9552539,-315,0,1656778675,5443.902055259998,-2.4651516300000367,25120.315198560005
2022-07-02,16:17:56.000,183,9552101,-795,0,1656778676,5444.427487439993,-2.472200759999396,25120.35712128001
2022-07-02,16:17:57.000,183,9551307,-795,0,1656778677,5444.744094009999,-2.486299019998114,25120.287250080008
2022-07-02,16:17:58.000,183,9550893,-795,0,1656778678,5445.680441099998,-2.5567903199989814,25120.280262959997
2022-07-02,16:17:59.000,183,9551319,-795,0,1656778679,5445.815167299996,-2.584986839996418,25120.294237200003
2022-07-02,16:18:00.000,183,9550609,-795,0,1656778680,5446.158719109997,-2.5567903199989814,25120.294237200003
2022-07-02,16:18:01.000,183,9550430,-795,0,1656778681,5446.266500069993,-2.5990850999951363,25120.35712128001
2022-07-02,16:18:02.000,183,9550523,-795,0,1656778682,5448.078567459997,-2.634330749999208,25120.42000536
2022-07-02,16:18:03.000,183,9551486,885,0,1656778683,5450.045569979993,-2.641379879998567,25120.461928080003
2022-07-02,16:18:04.000,183,9550431,-795,0,1656778684,5449.129431819994,-2.6554781399972853,25120.461928080003
2022-07-02,16:18:05.000,183,9550773,-795,0,1656778685,5446.172191729995,-2.648429009997926,25120.35712128001
2022-07-02,16:18:06.000,183,9551696,-795,0,1656778686,5446.919922139998,-2.690723790001357,25120.315198560005
2022-07-02,16:18:07.000,183,9551481,-795,0,1656778687,5447.202847159999,-2.6695763999960036,25120.35712128001
2022-07-02,16:18:08.000,183,9551166,-795,0,1656778688,5447.883214469999,-2.7189203099987935,25120.245327360004
2022-07-02,16:18:09.000,183,9552018,-795,0,1656778689,5446.158719109997,-2.6766255299953627,25120.48987656
2022-07-02,16:18:10.000,183,9551887,685,0,1656778690,5446.926658449993,-2.697772920000716,25120.531799280005
2022-07-02,16:18:11.000,183,9551041,1165,0,1656778691,5447.047912029993,-2.740067699996871,25120.51782504
2022-07-02,16:18:12.000,183,9551813,-795,0,1656778692,5446.2799726899975,-2.733018569997512,25120.559747760002
2022-07-02,16:18:13.000,183,9552012,1245,0,1656778693,5446.239554829997,-2.733018569997512,25120.35712128001
2022-07-02,16:18:14.000,183,9552755,1245,0,1656778694,5441.914843809995,-2.7189203099987935,25120.503850800007
2022-07-02,16:18:15.000,183,9552403,-795,0,1656778695,5447.250001329994,-2.733018569997512,25120.52481216001
2022-07-02,16:18:16.000,183,9551978,845,0,1656778696,5446.084619699999,-2.733018569997512,25120.531799280005
2022-07-02,16:18:17.000,183,9552021,1165,0,1656778697,5446.205873279992,-2.754165959995589,25120.63660608
2022-07-02,16:18:18.000,183,9551279,1365,0,1656778698,5450.106196769993,-2.7753133500009426,25120.42000536
2022-07-02,16:18:19.000,183,9551680,445,0,1656778699,5450.180296179999,-2.740067699996871,25120.65756744
2022-07-02,16:18:20.000,183,9550526,-795,0,1656778700,5449.661600309999,-2.754165959995589,25120.69250304001
2022-07-02,16:18:21.000,183,9550448,-795,0,1656778701,5447.202847159999,-2.789411609999661,25120.615644719997
2022-07-02,16:18:22.000,183,9551627,-795,0,1656778702,5451.749856409995,-2.789411609999661,25120.552760640006
2022-07-02,16:18:23.000,183,9551683,-395,0,1656778703,5452.234870729997,-2.7823624800003017,25120.650580320005
2022-07-02,16:18:24.000,183,9550175,-155,0,1656778704,5451.871109989996,-2.7682642200015835,25120.664554559997
2022-07-02,16:18:25.000,183,9551072,805,0,1656778705,5454.659942329992,-2.7823624800003017,25120.343147040003
2022-07-02,16:18:26.000,183,9549384,-795,0,1656778706,5455.535662629998,-2.7682642200015835,25120.74141288001
2022-07-02,16:18:27.000,183,9550123,-795,0,1656778707,5455.805115029994,-2.754165959995589,25120.769361360006
2022-07-02,16:18:28.000,183,9550911,5,0,1656778708,5456.094776359998,-2.7753133500009426,25120.81128408001
2022-07-02,16:18:29.000,183,9551734,-795,0,1656778709,5461.739804139994,-2.733018569997512,25120.70647728
2022-07-02,16:18:30.000,183,9551621,-795,0,1656778710,5458.0550425699985,-2.754165959995589,25120.671541680007
2022-07-02,16:18:31.000,183,9551470,-795,0,1656778711,5459.052016449998,-2.690723790001357,25120.713464399996
2022-07-02,16:18:32.000,183,9551203,-114,0,1656778712,5461.861057719994,-2.690723790001357,25120.713464399996
2022-07-02,16:18:33.000,183,9553625,-795,0,1656778713,5459.516821839992,-2.690723790001357,25120.832245439997
2022-07-02,16:18:34.000,183,9552546,-315,0,1656778714,5453.959366089999,-2.697772920000716,25120.90910376001
2022-07-02,16:18:35.000,183,9553080,965,0,1656778715,5461.766749379996,-2.74711682999623,25120.881155279996
2022-07-02,16:18:36.000,183,9552477,1205,0,1656778716,5455.825323959994,-2.733018569997512,25120.818271200005
2022-07-02,16:18:37.000,183,9552213,-635,0,1656778717,5457.5700282499965,-2.754165959995589,25120.818271200005
2022-07-02,16:18:38.000,183,9551952,-434,0,1656778718,5460.581158819994,-2.7612150900022243,25120.783335599997
2022-07-02,16:18:39.000,183,9551152,-795,0,1656778719,5454.767723289995,-2.7612150900022243,25120.832245439997
2022-07-02,16:18:40.000,183,9551879,-795,0,1656778720,5453.103854719993,-2.7753133500009426,25120.8532068
2022-07-02,16:18:41.000,183,9551780,-795,0,1656778721,5452.3022338299925,-2.7823624800003017,25121.055833280006
2022-07-02,16:18:42.000,183,9551375,1005,0,1656778722,5459.173270029998,-2.7753133500009426,25121.097755999996
2022-07-02,16:18:43.000,183,9551333,-795,0,1656778723,5457.381411569993,-2.803509869998379,25121.069807519998
2022-07-02,16:18:44.000,183,9550928,-795,0,1656778724,5453.892002989996,-2.8317063899958157,25121.097755999996
2022-07-02,16:18:45.000,183,9551432,1045,0,1656778725,5455.205583439994,-2.7823624800003017,25121.069807519998
2022-07-02,16:18:46.000,183,9552479,-795,0,1656778726,5458.418803309993,-2.803509869998379,25121.034871920005
2022-07-02,16:18:47.000,183,9552525,404,0,1656778727,5458.2840771099945,-2.803509869998379,25121.02788480001
2022-07-02,16:18:48.000,183,9552380,-795,0,1656778728,5457.509401459996,-2.8105589999977383,25121.083781760004
2022-07-02,16:18:49.000,183,9551430,-795,0,1656778729,5458.304286039995,-2.7682642200015835,25121.181601440003
2022-07-02,16:18:50.000,183,9551028,-795,0,1656778730,5459.665020659995,-2.8246572599964566,25121.25845976
2022-07-02,16:18:51.000,183,9551178,965,0,1656778731,5455.973522779997,-2.8810502999986056,25121.251472640004
2022-07-02,16:18:52.000,183,9551846,-795,0,1656778732,5454.862031629993,-2.9162959499954013,25121.286408239997
2022-07-02,16:18:53.000,183,9551271,-795,0,1656778733,5452.780511839999,-2.9656398599981912,25121.223524160006
2022-07-02,16:18:54.000,183,9553674,-795,0,1656778734,5453.622550589993,-2.958590729998832,25121.223524160006
2022-07-02,16:18:55.000,183,9554101,-795,0,1656778735,5452.605367779994,-3.0361311599990586,25121.202562800005
2022-07-02,16:18:56.000,183,9553100,-795,0,1656778736,5452.154035009997,-3.064327679996495,25121.286408239997
2022-07-02,16:18:57.000,183,9553130,-795,0,1656778737,5450.698992049998,-3.0431802899984177,25121.36326656001
2022-07-02,16:18:58.000,183,9553533,-795,0,1656778738,5445.478351799997,-3.057278549997136,25121.405189279998
2022-07-02,16:18:59.000,183,9553933,-795,0,1656778739,5442.972444479994,-3.0713768099958543,25121.419163520004
2022-07-02,16:19:00.000,183,9553725,-795,0,1656778740,5440.480009779996,-3.099573330000567,25121.454099119997
2022-07-02,16:19:01.000,183,9553188,-795,0,1656778741,5440.230766309993,-3.099573330000567,25121.447112
2022-07-02,16:19:02.000,183,9552705,-795,0,1656778742,5433.467511069997,-3.1277698499980033,25121.349292320003
2022-07-02,16:19:03.000,183,9554383,-795,0,1656778743,5432.901661029995,-3.1418681099967216,25121.32833096
2022-07-02,16:19:04.000,183,9553815,-675,0,1656778744,5432.295393129993,-3.1912120199995115,25121.405189279998
2022-07-02,16:19:05.000,183,9553267,205,0,1656778745,5431.830587739998,-3.170064630001434,25121.54493168
2022-07-02,16:19:06.000,183,9553525,1604,0,1656778746,5430.934658509999,-3.1982611499988707,25121.489034720005
2022-07-02,16:19:07.000,183,9554406,924,0,1656778747,5429.115854809999,-3.2405559300023015,25121.551918799996
2022-07-02,16:19:08.000,183,9554841,-795,0,1656778748,5428.812720859998,-3.2476050600016606,25121.586854400004
2022-07-02,16:19:09.000,183,9554478,-795,0,1656778749,5428.112144619998,-3.2476050600016606,25121.3772408
2022-07-02,16:19:10.000,183,9554758,-795,0,1656778750,5427.883110079994,-3.2476050600016606,25121.509996080007
2022-07-02,16:19:11.000,183,9554705,-795,0,1656778751,5427.620393989993,-3.3039980999965337,25121.54493168
2022-07-02,16:19:12.000,183,9555224,-795,0,1656778752,5427.270105869997,-3.38153852999676,25121.419163520004
2022-07-02,16:19:13.000,183,9555119,-795,0,1656778753,5427.323996349995,-3.38153852999676,25121.572880159998
2022-07-02,16:19:14.000,183,9555637,645,0,1656778754,5427.196006459999,-3.4026859200021136,25121.509996080007
2022-07-02,16:19:15.000,183,9555118,-795,0,1656778755,5427.155588599999,-3.4097350500014727,25121.71262256
2022-07-02,16:19:16.000,183,9555396,-795,0,1656778756,5427.014126089998,-3.466128089996346,25121.71262256
2022-07-02,16:19:17.000,183,9555238,605,0,1656778757,5426.913081439998,-3.487275480001699,25121.66371272
2022-07-02,16:19:18.000,183,9554754,-795,0,1656778758,5426.899608819993,-3.5154719999991357,25121.621789999997
2022-07-02,16:19:19.000,183,9554075,-795,0,1656778759,5426.583002249994,-3.536619389997213,25121.251472640004
2022-07-02,16:19:20.000,183,9553001,565,0,1656778760,5426.731201069997,-3.522521129998495,25121.635764240003
2022-07-02,16:19:21.000,183,9553889,2644,0,1656778761,5426.636892729999,-3.536619389997213,25121.572880159998
2022-07-02,16:19:22.000,183,9552387,-795,0,1656778762,5426.710992139997,-3.5648159100019257,25121.81044224
2022-07-02,16:19:23.000,183,9552682,445,0,1656778763,5426.670574279997,-3.5577667799952906,25121.754545280004
2022-07-02,16:19:24.000,183,9553832,-795,0,1656778764,5426.690783209997,-3.571865040001285,25121.768519519996
2022-07-02,16:19:25.000,183,9554035,924,0,1656778765,5426.5897385599965,-3.585963300000003,25121.754545280004
2022-07-02,16:19:26.000,183,9553325,845,0,1656778766,5426.522375459994,-3.6071106899980805,25121.733583920002
2022-07-02,16:19:27.000,183,9553133,-274,0,1656778767,5426.529111769996,-3.642356340002152,25121.740571039998
2022-07-02,16:19:28.000,183,9553686,-795,0,1656778768,5426.475221289998,-3.585963300000003,25121.796468000008
2022-07-02,16:19:29.000,183,9553028,-795,0,1656778769,5426.428067119996,-3.6494054700015113,25121.628777120008
2022-07-02,16:19:30.000,183,9553242,-515,0,1656778770,5426.569529629996,-3.6564546000008704,25121.901274800002
2022-07-02,16:19:31.000,183,9552193,685,0,1656778771,5426.448276049996,-3.6635037300002296,25121.719609679996
2022-07-02,16:19:32.000,183,9552687,-795,0,1656778772,5426.663837969994,-3.6564546000008704,25121.95018464
2022-07-02,16:19:33.000,183,9552522,-795,0,1656778773,5426.616683799999,-3.677601989998948,25121.88031344
2022-07-02,16:19:34.000,183,9553332,1645,0,1656778774,5426.562793319994,-3.6705528599995887,25121.824416480005
2022-07-02,16:19:35.000,183,9552099,124,0,1656778775,5426.569529629996,-3.748093289999815,25121.852364960003
2022-07-02,16:19:36.000,183,9552225,-795,0,1656778776,5426.623420109994,-3.748093289999815,25121.901274800002
2022-07-02,16:19:37.000,183,9552316,-315,0,1656778777,5426.488693909996,-3.7269459000017378,25121.901274800002
2022-07-02,16:19:38.000,183,9552688,5,0,1656778778,5426.583002249994,-3.7198967699951027,25121.91524904001
2022-07-02,16:19:39.000,183,9551607,-35,0,1656778779,5426.710992139997,-3.7762898099972517,25121.99909448
2022-07-02,16:19:40.000,183,9551807,-795,0,1656778780,5426.731201069997,-3.797437199995329,25122.03403008001
2022-07-02,16:19:41.000,183,9552082,-795,0,1656778781,5426.710992139997,-3.8256337200000416,25121.985120239995
2022-07-02,16:19:42.000,183,9551712,-595,0,1656778782,5426.731201069997,-3.853830239997478,25121.936210399996
2022-07-02,16:19:43.000,183,9552782,-795,0,1656778783,5426.724464759995,-3.88907589000155,25121.99909448
2022-07-02,16:19:44.000,183,9553584,685,0,1656778784,5426.771618929997,-3.9172724099989864,25122.020055840003
2022-07-02,16:19:45.000,183,9551985,-795,0,1656778785,5426.872663579998,-3.9313706699977047,25122.11787552
2022-07-02,16:19:46.000,183,9551976,-795,0,1656778786,5426.906345129995,-3.945468929996423,25122.138836880004
2022-07-02,16:19:47.000,183,9552657,-795,0,1656778787,5426.953499299998,-3.9595671899951412,25122.20172096001
2022-07-02,16:19:48.000,183,9552488,-635,0,1656778788,5427.041071329993,-3.952518059995782,25122.145824
2022-07-02,16:19:49.000,183,9552511,1285,0,1656778789,5427.041071329993,-3.994812839999213,25122.138836880004
2022-07-02,16:19:50.000,183,9552731,805,0,1656778790,5427.068016569996,-3.994812839999213,25122.103901279996
2022-07-02,16:19:51.000,183,9552712,645,0,1656778791,5427.081489189994,-4.030058489996009,25122.075952799998
2022-07-02,16:19:52.000,183,9553472,-475,0,1656778792,5427.148852289996,-3.9595671899951412,25122.110888400006
2022-07-02,16:19:53.000,183,9553001,1445,0,1656778793,5427.216215389999,-4.037107619995368,25122.229669440007
2022-07-02,16:19:54.000,183,9552400,-795,0,1656778794,5427.317260039992,-4.044156750002003,25122.257617920004
2022-07-02,16:19:55.000,183,9552872,1085,0,1656778795,5427.330732659997,-4.051205880001362,25122.243643679998
2022-07-02,16:19:56.000,183,9553661,-795,0,1656778796,5427.425040999995,-4.058255010000721,25122.320501999995
2022-07-02,16:19:57.000,183,9553465,-354,0,1656778797,5427.465458859995,-4.06530414000008,25122.229669440007
2022-07-02,16:19:58.000,183,9553081,605,0,1656778798,5427.478931479993,-4.093500659997517,25122.180759600007
2022-07-02,16:19:59.000,183,9554637,965,0,1656778799,5427.579976129993,-4.121697180002229,25122.180759600007
2022-07-02,16:20:00.000,183,9554468,165,0,1656778800,5427.654075539998,-4.156942829999025,25122.19473384
2022-07-02,16:20:01.000,183,9553297,685,0,1656778801,5427.734911259999,-4.178090219997102,25122.08293992001
2022-07-02,16:20:02.000,183,9554407,-195,0,1656778802,5427.957209489992,-4.178090219997102,25122.36242472
2022-07-02,16:20:03.000,183,9554702,-795,0,1656778803,5428.038045209993,-4.213335870001174,25122.38338608
2022-07-02,16:20:04.000,183,9554107,965,0,1656778804,5428.361388089994,-4.241532389998611,25122.397360320007
2022-07-02,16:20:05.000,183,9554275,-795,0,1656778805,5428.603895249995,-4.312023689999478,25122.36941184001
2022-07-02,16:20:06.000,183,9553758,765,0,1656778806,5429.344889349995,-4.29792543000076,25122.306527760004
2022-07-02,16:20:07.000,183,9555463,-795,0,1656778807,5429.553714959999,-4.304974560000119,25122.320501999995
2022-07-02,16:20:08.000,183,9553120,-795,0,1656778808,5429.769276879997,-4.326121949998196,25122.341463359997
2022-07-02,16:20:09.000,183,9554230,605,0,1656778809,5430.213873339999,-4.326121949998196,25122.48120576
2022-07-02,16:20:10.000,183,9553947,-795,0,1656778810,5430.820141239994,-4.319072819998837,25122.495180000005
2022-07-02,16:20:11.000,183,9554394,-795,0,1656778811,5431.716070469993,-4.333171079997555,25122.516141360007
2022-07-02,16:20:12.000,183,9553879,485,0,1656778812,5432.194348479992,-4.368416730001627,25122.50216712
2022-07-02,16:20:13.000,183,9554410,-795,0,1656778813,5433.918843839994,-4.3966132499990636,25122.43229592
2022-07-02,16:20:14.000,183,9552162,1005,0,1656778814,5451.5881849699945,-4.375465860000986,25122.41832168001
2022-07-02,16:20:15.000,183,9552474,-795,0,1656778815,5473.178058519996,-4.403662379998423,25122.236656560002
2022-07-02,16:20:16.000,183,9553487,1045,0,1656778816,5502.817822519995,-4.403662379998423,25122.439283039996
2022-07-02,16:20:17.000,183,9553773,-795,0,1656778817,5521.773798859998,-4.410711509997782,25122.5301156
2022-07-02,16:20:18.000,183,9553265,-795,0,1656778818,5525.236262199993,-4.417760639997141,25122.579025439998
2022-07-02,16:20:19.000,183,9552450,-795,0,1656778819,5543.1750557299965,-4.417760639997141,25122.565051200007
2022-07-02,16:20:20.000,183,9550726,-795,0,1656778820,5575.105165129993,-4.460055420000572,25122.579025439998
2022-07-02,16:20:21.000,183,9550744,85,0,1656778821,5570.558155879997,-4.488251939998008,25122.516141360007
2022-07-02,16:20:22.000,183,9551497,-795,0,1656778822,5542.036619339997,-4.488251939998008,25122.446270160006
2022-07-02,16:20:23.000,183,9551305,-795,0,1656778823,5608.591362139996,-4.460055420000572,25122.50216712
2022-07-02,16:20:24.000,183,9551195,-795,0,1656778824,5629.204470739998,-4.481202809998649,25122.5301156
2022-07-02,16:20:25.000,183,9551274,-795,0,1656778825,5665.466027469993,-4.4953010699973674,25122.460244399997
2022-07-02,16:20:26.000,183,9552228,-715,0,1656778826,5690.936015579995,-4.509399329996086,25122.676845119997
2022-07-02,16:20:27.000,183,9552292,725,0,1656778827,5684.347904399998,-4.502350199996727,25122.683832240007
2022-07-02,16:20:28.000,183,9552286,1245,0,1656778828,5765.7292655099955,-4.467104549999931,25122.69780648
2022-07-02,16:20:29.000,183,9551452,-795,0,1656778829,5766.584776879994,-4.516448459995445,25122.62094816
2022-07-02,16:20:30.000,183,9551775,-795,0,1656778830,5771.253039709998,-4.509399329996086,25122.58601256001
2022-07-02,16:20:31.000,183,9552810,-555,0,1656778831,5742.030926929998,-4.537595850000798,25122.627935279997
2022-07-02,16:20:32.000,183,9551498,-795,0,1656778832,5736.689033099996,-4.516448459995445,25122.58601256001
2022-07-02,16:20:33.000,183,9552256,605,0,1656778833,5757.032689299995,-4.544644980000157,25122.739729200002
2022-07-02,16:20:34.000,183,9552664,965,0,1656778834,5697.443291039999,-4.5516941099995165,25122.732742080007
2022-07-02,16:20:35.000,183,9552407,645,0,1656778835,5753.570225959993,-4.601038020002306,25122.76767768
2022-07-02,16:20:36.000,183,9552570,-795,0,1656778836,5862.348159839996,-4.579890629996953,25122.725754959996
2022-07-02,16:20:37.000,183,9552385,-795,0,1656778837,5873.611270159992,-4.601038020002306,25122.690819360003
2022-07-02,16:20:38.000,183,9552076,-795,0,1656778838,5830.727920699996,-4.6574310599971795,25122.5301156
2022-07-02,16:20:39.000,183,9552011,1205,0,1656778839,5813.328031969999,-4.685627580001892,25122.523128480003
2022-07-02,16:20:40.000,183,9552196,-795,0,1656778840,5775.112945339999,-4.678578449995257,25122.725754959996
2022-07-02,16:20:41.000,183,9551349,-795,0,1656778841,5802.273747259998,-4.678578449995257,25122.823574639995
2022-07-02,16:20:42.000,183,9551596,-795,0,1656778842,5753.550017029993,-4.692676710001251,25122.830561760005
2022-07-02,16:20:43.000,183,9552315,805,0,1656778843,5713.873151129999,-4.727922359998047,25122.907420080002
2022-07-02,16:20:44.000,183,9552040,-795,0,1656778844,5822.219961169998,-4.713824099999329,25122.86549736
2022-07-02,16:20:45.000,183,9552125,-795,0,1656778845,5829.852200399997,-4.713824099999329,25122.86549736
2022-07-02,16:20:46.000,183,9551629,-795,0,1656778846,5713.920305299995,-4.713824099999329,25122.795626159997
2022-07-02,16:20:47.000,183,9552804,-434,0,1656778847,5744.206755059997,-4.720873229998688,25122.781651920006
2022-07-02,16:20:48.000,183,9552160,685,0,1656778848,5734.270697809996,-4.692676710001251,25122.802613280008
2022-07-02,16:20:49.000,183,9552546,-74,0,1656778849,5845.884618199998,-4.7067749699999695,25122.87248448001
2022-07-02,16:20:50.000,183,9551745,-795,0,1656778850,5750.626458489998,-4.7067749699999695,25122.907420080002
2022-07-02,16:20:51.000,183,9550501,-795,0,1656778851,5652.599675369995,-4.692676710001251,25122.879471600005
2022-07-02,16:20:52.000,183,9550835,765,0,1656778852,5664.253491669995,-4.7067749699999695,25122.879471600005
2022-07-02,16:20:53.000,183,9549428,-795,0,1656778853,5823.196726119997,-4.692676710001251,25122.830561760005
2022-07-02,16:20:54.000,183,9550185,1405,0,1656778854,5657.901151339996,-4.720873229998688,25122.739729200002
2022-07-02,16:20:55.000,183,9550633,-795,0,1656778855,5733.6644299099935,-4.727922359998047,25122.739729200002
2022-07-02,16:20:56.000,183,9549734,-395,0,1656778856,5868.646609689997,-4.756118879995483,25122.299540640008
2022-07-02,16:20:57.000,183,9549928,-795,0,1656778857,5713.4083457399975,-4.713824099999329,25122.851523120007
2022-07-02,16:20:58.000,183,9549576,1165,0,1656778858,5716.702401329996,-4.734971489997406,25122.858510240003
2022-07-02,16:20:59.000,183,9549109,-795,0,1656778859,5769.178256229992,-4.742020619996765,25122.86549736
2022-07-02,16:21:00.000,183,9550800,1525,0,1656778860,5836.857962799993,-4.742020619996765,25122.823574639995
2022-07-02,16:21:01.000,183,9551763,285,0,1656778861,5779.808153409998,-4.749069749996124,25122.774664799996
2022-07-02,16:21:02.000,183,9551633,-795,0,1656778862,5781.108261239999,-4.713824099999329,25122.746716319998
2022-07-02,16:21:03.000,183,9551177,205,0,1656778863,5708.975853759999,-4.65038192999782,25122.781651920006
2022-07-02,16:21:04.000,183,9551494,-795,0,1656778864,5775.213989989992,-4.756118879995483,25122.69780648
2022-07-02,16:21:05.000,183,9551447,1165,0,1656778865,5843.419128739995,-4.727922359998047,25122.809600400004
2022-07-02,16:21:06.000,183,9551547,685,0,1656778866,5810.633507969993,-4.720873229998688,25122.71876784
2022-07-02,16:21:07.000,183,9553210,-315,0,1656778867,5821.694528989996,-4.7067749699999695,25122.830561760005
2022-07-02,16:21:08.000,183,9552111,45,0,1656778868,5895.996028289999,-4.671529319995898,25122.87248448001
2022-07-02,16:21:09.000,183,9550601,-795,0,1656778869,5883.486700619993,-4.664480189996539,25122.78863904
2022-07-02,16:21:10.000,183,9550911,605,0,1656778870,5821.606956959993,-4.6574310599971795,25122.71876784
2022-07-02,16:21:11.000,183,9550819,-795,0,1656778871,5861.371394889997,-4.671529319995898,25122.690819360003
2022-07-02,16:21:12.000,183,9551137,-795,0,1656778872,5916.4609380699985,-4.664480189996539,25122.71876784
2022-07-02,16:21:13.000,183,9550816,-795,0,1656778873,5850.8492786699935,-4.643332799998461,25122.823574639995
2022-07-02,16:21:14.000,183,9550945,805,0,1656778874,5872.149490889999,-4.608087150001666,25122.802613280008
2022-07-02,16:21:15.000,183,9550294,-795,0,1656778875,5856.757022539998,-4.593988889995671,25122.830561760005
2022-07-02,16:21:16.000,183,9550836,765,0,1656778876,5845.264877679998,-4.586939759996312,25122.683832240007
2022-07-02,16:21:17.000,183,9550657,-795,0,1656778877,5915.895088029996,-4.586939759996312,25122.76767768
2022-07-02,16:21:18.000,183,9551940,-675,0,1656778878,5944.969001989994,-4.586939759996312,25122.634922400008
2022-07-02,16:21:19.000,183,9551329,-74,0,1656778879,5894.911482379997,-4.579890629996953,25122.69780648
2022-07-02,16:21:20.000,183,9551213,-795,0,1656778880,5909.064469689998,-4.52349759000208,25122.690819360003
2022-07-02,16:21:21.000,183,9550833,-795,0,1656778881,5873.436126099994,-4.572841499997594,25122.739729200002
2022-07-02,16:21:22.000,183,9551277,-795,0,1656778882,5897.403917079995,-4.537595850000798,25122.76767768
2022-07-02,16:21:23.000,183,9551361,-795,0,1656778883,5870.654030069993,-4.544644980000157,25122.760690560004
2022-07-02,16:21:24.000,183,9550115,-795,0,1656778884,5724.476103069996,-4.572841499997594,25122.739729200002
2022-07-02,16:21:25.000,183,9550690,404,0,1656778885,5772.418421339993,-4.544644980000157,25122.669858
2022-07-02,16:21:26.000,183,9551799,965,0,1656778886,5797.895145759998,-4.544644980000157,25122.488192879995
2022-07-02,16:21:27.000,183,9551930,-795,0,1656778887,5740.690401239997,-4.502350199996727,25122.579025439998
2022-07-02,16:21:28.000,183,9551743,-795,0,1656778888,5792.223172739992,-4.481202809998649,25122.606973919996
2022-07-02,16:21:29.000,183,9550968,-315,0,1656778889,5779.410711119999,-4.509399329996086,25122.746716319998
2022-07-02,16:21:30.000,183,9551203,645,0,1656778890,5778.090394359999,-4.509399329996086,25122.627935279997
2022-07-02,16:21:31.000,183,9551392,45,0,1656778891,5769.326455049995,-4.502350199996727,25122.760690560004
2022-07-02,16:21:32.000,183,9552199,765,0,1656778892,5709.6427484499945,-4.52349759000208,25122.802613280008
2022-07-02,16:21:33.000,183,9551942,765,0,1656778893,5718.730030639999,-4.537595850000798,25122.711780720005
2022-07-02,16:21:34.000,183,9551364,-795,0,1656778894,5985.993129889997,-4.565792369998235,25122.669858
2022-07-02,16:21:35.000,183,9551091,1085,0,1656778895,5965.945871329997,-4.565792369998235,25122.69780648
2022-07-02,16:21:36.000,183,9551462,-795,0,1656778896,5955.747097989995,-4.579890629996953,25122.683832240007
2022-07-02,16:21:37.000,183,9551917,-795,0,1656778897,5833.543698279995,-4.593988889995671,25122.802613280008
2022-07-02,16:21:38.000,183,9551888,845,0,1656778898,5753.489390239993,-4.572841499997594,25122.87248448001
2022-07-02,16:21:39.000,183,9551071,-235,0,1656778899,5741.330350689997,-4.622185410000384,25122.75370344001
2022-07-02,16:21:40.000,183,9551779,-795,0,1656778900,5819.033686539995,-4.579890629996953,25122.634922400008
2022-07-02,16:21:41.000,183,9550613,-795,0,1656778901,5820.562828909999,-4.622185410000384,25122.781651920006
2022-07-02,16:21:42.000,183,9550356,-795,0,1656778902,6006.855481959996,-4.593988889995671,25122.760690560004
2022-07-02,16:21:43.000,183,9550612,-795,0,1656778903,6052.756698299992,-4.629234539999743,25122.71876784
2022-07-02,16:21:44.000,183,9551230,-155,0,1656778904,6008.5934499399955,-4.664480189996539,25122.774664799996
2022-07-02,16:21:45.000,183,9551086,-795,0,1656778905,5996.717335409994,-4.692676710001251,25122.823574639995
2022-07-02,16:21:46.000,183,9552144,445,0,1656778906,6041.621577869999,-4.692676710001251,25122.893445839996
2022-07-02,16:21:47.000,183,9551979,325,0,1656778907,6013.153931809997,-4.678578449995257,25122.844535999997
2022-07-02,16:21:48.000,183,9550688,-795,0,1656778908,6036.266211419999,-4.671529319995898,25122.88645872
2022-07-02,16:21:49.000,183,9550126,1045,0,1656778909,5953.631896649997,-4.685627580001892,25122.86549736
2022-07-02,16:21:50.000,183,9549861,-795,0,1656778910,5920.859748499999,-4.678578449995257,25122.830561760005
2022-07-02,16:21:51.000,183,9550806,85,0,1656778911,5870.566458039997,-4.7067749699999695,25122.879471600005
2022-07-02,16:21:52.000,183,9550073,-795,0,1656778912,5971.146302649999,-4.671529319995898,25122.88645872
2022-07-02,16:21:53.000,183,9550864,-795,0,1656778913,5983.588267219995,-4.685627580001892,25123.03318824
2022-07-02,16:21:54.000,183,9549296,605,0,1656778914,5918.340368559999,-4.720873229998688,25123.068123840007
2022-07-02,16:21:55.000,183,9548442,-795,0,1656778915,5921.001211009992,-4.69972584000061,25123.068123840007
2022-07-02,16:21:56.000,183,9548996,-795,0,1656778916,5889.421389729992,-4.742020619996765,25123.096072320004
2022-07-02,16:21:57.000,183,9549885,-795,0,1656778917,5882.961268439998,-4.791364529999555,25123.047162480005
2022-07-02,16:21:58.000,183,9550224,-795,0,1656778918,5959.532904209998,-4.83365930999571,25123.026201120003
2022-07-02,16:21:59.000,183,9551044,-795,0,1656778919,5960.031391149998,-4.868904959999782,25123.0541496
2022-07-02,16:22:00.000,183,9551241,-715,0,1656778920,5997.431384269992,-4.953494519999367,25123.10305944
2022-07-02,16:22:01.000,183,9549907,685,0,1656778921,6084.673335079999,-5.009887560001516,25123.17293064
2022-07-02,16:22:02.000,183,9550911,-795,0,1656778922,6066.316890329996,-4.981691039996804,25123.158956399995
2022-07-02,16:22:03.000,183,9549894,1365,0,1656778923,6101.857661889997,-5.016936690000875,25123.20786624001
2022-07-02,16:22:04.000,183,9550581,-795,0,1656778924,6090.837058729994,-5.031034949999594,25123.214853360005
2022-07-02,16:22:05.000,183,9550592,-795,0,1656778925,6097.701358619997,-5.052182339997671,25123.158956399995
2022-07-02,16:22:06.000,183,9549966,-795,0,1656778926,6104.5319769599955,-5.031034949999594,25123.04017536001
2022-07-02,16:22:07.000,183,9551190,765,0,1656778927,6141.345911109995,-5.087427990001743,25122.928381440004
2022-07-02,16:22:08.000,183,9550862,5,0,1656778928,6112.218106669992,-5.10857537999982,25123.1240208
2022-07-02,16:22:09.000,183,9550588,-795,0,1656778929,6103.319441159998,-5.101526250000461,25123.214853360005
2022-07-02,16:22:10.000,183,9551113,-795,0,1656778930,6127.603838709998,-5.186115810000047,25123.249788959998
2022-07-02,16:22:11.000,183,9550673,-795,0,1656778931,6091.052620649993,-5.193164939999406,25123.27075032
2022-07-02,16:22:12.000,183,9551175,1325,0,1656778932,6119.048725009998,-5.221361459996842,25123.263763200004
2022-07-02,16:22:13.000,183,9551331,-795,0,1656778933,6153.727248889998,-5.235459719995561,25123.242801840002
2022-07-02,16:22:14.000,183,9550864,924,0,1656778934,6161.440323839997,-5.263656240000273,25123.193892000003
2022-07-02,16:22:15.000,183,9551871,-475,0,1656778935,6172.508081169995,-5.298901889997069,25123.20087912
2022-07-02,16:22:16.000,183,9551277,-795,0,1656778936,6151.578365999994,-5.2848036299983505,25123.17293064
2022-07-02,16:22:17.000,183,9551591,1165,0,1656778937,6170.278362559999,-5.3411966700005,25123.10305944
2022-07-02,16:22:18.000,183,9551693,-795,0,1656778938,6165.118349099997,-5.320049279995146,25123.305685920008
2022-07-02,16:22:19.000,183,9550350,404,0,1656778939,6172.804478809994,-5.3411966700005,25123.27075032
2022-07-02,16:22:20.000,183,9550440,-675,0,1656778940,6187.981385239997,-5.376442319997295,25123.37555712001
2022-07-02,16:22:21.000,183,9550459,45,0,1656778941,6149.564209309996,-5.397589709995373,25123.228827599996
2022-07-02,16:22:22.000,183,9549068,-795,0,1656778942,6145.367488179996,-5.397589709995373,25123.20786624001
2022-07-02,16:22:23.000,183,9550018,-795,0,1656778943,6152.379986889995,-5.383491449996654,25123.193892000003
2022-07-02,16:22:24.000,183,9550391,-795,0,1656778944,6158.611073639993,-5.348245799999859,25123.263763200004
2022-07-02,16:22:25.000,183,9550114,404,0,1656778945,6169.059090449999,-5.3411966700005,25123.34062152
2022-07-02,16:22:26.000,183,9550247,-795,0,1656778946,6169.463269049993,-5.3905405799960135,25123.361582880003
2022-07-02,16:22:27.000,183,9549567,1045,0,1656778947,6179.035565559992,-5.3905405799960135,25123.34062152
2022-07-02,16:22:28.000,183,9549901,-795,0,1656778948,6187.583942949997,-5.411687970001367,25123.38953136
2022-07-02,16:22:29.000,183,9550359,-795,0,1656778949,6193.713985049995,-5.418737100000726,25123.284724560006
2022-07-02,16:22:30.000,183,9552301,124,0,1656778950,6198.146477029994,-5.432835359999444,25123.249788959998
2022-07-02,16:22:31.000,183,9550789,-795,0,1656778951,6212.8451054499965,-5.383491449996654,25123.263763200004
2022-07-02,16:22:32.000,183,9550363,205,0,1656778952,6216.5972301199945,-5.404638840002008,25123.263763200004
2022-07-02,16:22:33.000,183,9551594,645,0,1656778953,6226.088690909994,-5.3905405799960135,25123.361582880003
2022-07-02,16:22:34.000,183,9551407,-795,0,1656778954,6228.352091069995,-5.355294929999218,25123.38953136
2022-07-02,16:22:35.000,183,9551405,-795,0,1656778955,6232.697011019998,-5.355294929999218,25123.361582880003
2022-07-02,16:22:36.000,183,9552554,-795,0,1656778956,6237.735770899999,-5.362344059998577,25123.403505600007
2022-07-02,16:22:37.000,183,9551737,445,0,1656778957,6233.303278919993,-5.348245799999859,25123.31966016
2022-07-02,16:22:38.000,183,9550921,-795,0,1656778958,6240.6391205099935,-5.355294929999218,25123.277737439996
2022-07-02,16:22:39.000,183,9550311,-795,0,1656778959,6238.362247729994,-5.383491449996654,25123.312673040004
2022-07-02,16:22:40.000,183,9549699,-795,0,1656778960,6238.288148319996,-5.270705369999632,25123.298698799998
2022-07-02,16:22:41.000,183,9550693,-795,0,1656778961,6242.727376609997,-5.2848036299983505,25123.214853360005
2022-07-02,16:22:42.000,183,9550403,-795,0,1656778962,6237.708825659996,-5.263656240000273,25123.445428319996
2022-07-02,16:22:43.000,183,9549451,-795,0,1656778963,6238.362247729994,-5.263656240000273,25123.410492720002
2022-07-02,16:22:44.000,183,9548566,-795,0,1656778964,6232.488185409995,-5.270705369999632,25123.403505600007
2022-07-02,16:22:45.000,183,9549728,-795,0,1656778965,6229.766716169994,-5.277754499998991,25123.347608639997
2022-07-02,16:22:46.000,183,9548785,-795,0,1656778966,6237.021722039994,-5.320049279995146,25123.326647279995
2022-07-02,16:22:47.000,183,9548900,1125,0,1656778967,6244.573125549992,-5.2848036299983505,25123.305685920008
2022-07-02,16:22:48.000,183,9548702,485,0,1656778968,6238.726008469996,-5.256607110000914,25123.284724560006
2022-07-02,16:22:49.000,183,9548012,-795,0,1656778969,6235.000829039993,-5.221361459996842,25123.431454080004
2022-07-02,16:22:50.000,183,9548228,-235,0,1656778970,6244.101583849995,-5.207263199998124,25123.417479839998
2022-07-02,16:22:51.000,183,9547925,-795,0,1656778971,6246.0012232699955,-5.186115810000047,25123.431454080004
2022-07-02,16:22:52.000,183,9549066,605,0,1656778972,6245.967541719998,-5.164968420001969,25123.452415440006
2022-07-02,16:22:53.000,183,9548485,-795,0,1656778973,6246.627700099998,-5.164968420001969,25123.396518479996
2022-07-02,16:22:54.000,183,9548833,-795,0,1656778974,6251.403743889998,-5.129722769997898,25123.361582880003
2022-07-02,16:22:55.000,183,9548319,-795,0,1656778975,6251.235336139995,-5.193164939999406,25123.312673040004
2022-07-02,16:22:56.000,183,9548349,-795,0,1656778976,6256.4290311499935,-5.115624509999179,25123.333634400005
2022-07-02,16:22:57.000,183,9548936,-795,0,1656778977,6256.853418679995,-5.087427990001743,25123.410492720002
2022-07-02,16:22:58.000,183,9548499,-795,0,1656778978,6255.048087599993,-5.066280599996389,25123.36857
2022-07-02,16:22:59.000,183,9549177,-795,0,1656778979,6255.876653729996,-5.031034949999594,25123.466389679998
2022-07-02,16:23:00.000,183,9548251,-795,0,1656778980,6256.146106129992,-5.045133209998312,25123.4384412
2022-07-02,16:23:01.000,183,9549599,325,0,1656778981,6261.151184459995,-5.016936690000875,25123.396518479996
2022-07-02,16:23:02.000,183,9548141,765,0,1656778982,6258.806948579993,-5.045133209998312,25123.361582880003
2022-07-02,16:23:03.000,183,9547850,645,0,1656778983,6259.076400979997,-5.016936690000875,25123.354595760007
2022-07-02,16:23:04.000,183,9546328,-795,0,1656778984,6258.988828949994,-5.016936690000875,25123.382544240005
2022-07-02,16:23:05.000,183,9547747,805,0,1656778985,6255.472475129995,-5.038084079998953,25123.466389679998
2022-07-02,16:23:06.000,183,9549036,-795,0,1656778986,6255.661091809998,-5.002838430002157,25123.5083124
2022-07-02,16:23:07.000,183,9547605,1285,0,1656778987,6259.473843269996,-5.038084079998953,25123.522286640007
2022-07-02,16:23:08.000,183,9547528,-795,0,1656778988,6257.722402669999,-4.960543649998726,25123.37555712001
2022-07-02,16:23:09.000,183,9547053,-795,0,1656778989,6257.291278829995,-4.981691039996804,25123.48735104
2022-07-02,16:23:10.000,183,9547524,-795,0,1656778990,6258.416242599997,-4.9675927799980855,25123.410492720002
2022-07-02,16:23:11.000,183,9548375,-795,0,1656778991,6254.327302429992,-4.946445390000008,25123.466389679998
2022-07-02,16:23:12.000,183,9548285,-795,0,1656778992,6253.417900579996,-4.904150609996577,25123.466389679998
2022-07-02,16:23:13.000,183,9547861,445,0,1656778993,6253.040667219997,-4.911199739995936,25123.60613208
2022-07-02,16:23:14.000,183,9549048,845,0,1656778994,6247.8200269699955,-4.904150609996577,25123.53626088
2022-07-02,16:23:15.000,183,9547730,685,0,1656778995,6249.160552659996,-4.9182488699952955,25123.59215784001
2022-07-02,16:23:16.000,183,9548571,1205,0,1656778996,6248.864155019997,-4.981691039996804,25123.731900239996
2022-07-02,16:23:17.000,183,9548092,-795,0,1656778997,6247.799818039995,-5.038084079998953,25123.410492720002
2022-07-02,16:23:18.000,183,9546925,765,0,1656778998,6241.184761619996,-4.953494519999367,25123.59215784001
2022-07-02,16:23:19.000,183,9546546,-795,0,1656778999,6240.915309219992,-4.946445390000008,25123.585170719998
2022-07-02,16:23:20.000,183,9546637,645,0,1656779000,6234.798739739999,-4.9675927799980855,25123.62709344
2022-07-02,16:23:21.000,183,9547100,765,0,1656779001,6234.5629688899935,-4.904150609996577,25123.79478432
2022-07-02,16:23:22.000,183,9547600,-795,0,1656779002,6233.054035449997,-4.93234713000129,25123.780810079996
2022-07-02,16:23:23.000,183,9547131,-795,0,1656779003,6230.197840009998,-5.0239858200002345,25123.787797200006
2022-07-02,16:23:24.000,183,9547020,-795,0,1656779004,6237.0351946599985,-4.995789299995522,25123.815745680004
2022-07-02,16:23:25.000,183,9547123,924,0,1656779005,6235.324171919994,-5.031034949999594,25123.787797200006
2022-07-02,16:23:26.000,183,9547527,605,0,1656779006,6232.589230059995,-4.988740169996163,25123.75984872001
2022-07-02,16:23:27.000,183,9549020,-515,0,1656779007,6231.679828209999,-4.974641909997445,25123.77382296
2022-07-02,16:23:28.000,183,9547711,1405,0,1656779008,6221.521472729997,-4.988740169996163,25123.77382296
2022-07-02,16:23:29.000,183,9547563,645,0,1656779009,6228.581125609999,-4.995789299995522,25123.92753960001
2022-07-02,16:23:30.000,183,9548296,-795,0,1656779010,6221.305910809999,-5.066280599996389,25123.983436560004
2022-07-02,16:23:31.000,183,9548371,445,0,1656779011,6226.903784419999,-5.122673639998538,25123.934526720004
2022-07-02,16:23:32.000,183,9547881,-795,0,1656779012,6228.8438416999925,-5.122673639998538,25123.99042368
2022-07-02,16:23:33.000,183,9549641,765,0,1656779013,6230.9253614899935,-5.122673639998538,25123.976449440008
2022-07-02,16:23:34.000,183,9548186,885,0,1656779014,6225.927019469993,-5.186115810000047,25123.94151384
2022-07-02,16:23:35.000,183,9548180,-795,0,1656779015,6234.313725419997,-5.256607110000914,25123.9624752
2022-07-02,16:23:36.000,183,9547277,-795,0,1656779016,6231.902126439993,-5.320049279995146,25123.997410799995
2022-07-02,16:23:37.000,183,9546480,605,0,1656779017,6231.147659719994,-5.348245799999859,25124.053307760005
2022-07-02,16:23:38.000,183,9546787,1405,0,1656779018,6225.893337919995,-5.355294929999218,25124.116191839996
2022-07-02,16:23:39.000,183,9545751,-795,0,1656779019,5695.422398039998,-5.376442319997295,25124.151127440004
2022-07-02,16:23:40.000,183,9545609,-795,0,1656779020,5849.885986339992,-5.3411966700005,25124.137153199998
2022-07-02,16:23:41.000,183,9546037,-795,0,1656779021,5870.546249109997,-5.411687970001367,25124.102217600004
2022-07-02,16:23:42.000,183,9545943,-795,0,1656779022,5849.461598809998,-5.46808100999624,25123.94151384
2022-07-02,16:23:43.000,183,9547183,-795,0,1656779023,6010.850113789995,-5.489228400001593,25124.10920472
2022-07-02,16:23:44.000,183,9548734,-795,0,1656779024,5984.349470249996,-5.510375789999671,25124.088243359998
2022-07-02,16:23:45.000,183,9548214,-795,0,1656779025,5944.8544847199955,-5.524474049998389,25124.193050160007
2022-07-02,16:23:46.000,183,9547910,-795,0,1656779026,5974.756964809996,-5.602014479998616,25124.21401152001
2022-07-02,16:23:47.000,183,9547971,-74,0,1656779027,5968.963738209997,-5.573817960001179,25124.21401152001
2022-07-02,16:23:48.000,183,9548195,-795,0,1656779028,5936.925847849998,-5.644309260002046,25124.2768956
2022-07-02,16:23:49.000,183,9548875,685,0,1656779029,5946.706969969993,-5.721849690002273,25124.200037280003
2022-07-02,16:23:50.000,183,9548793,-795,0,1656779030,5948.195694479997,-5.74299708000035,25124.200037280003
2022-07-02,16:23:51.000,183,9548783,-795,0,1656779031,5879.673949159995,-5.813488380001218,25124.193050160007
2022-07-02,16:23:52.000,183,9547526,-795,0,1656779032,5883.803307189999,-5.883979680002085,25124.17907592
2022-07-02,16:23:53.000,183,9546963,-795,0,1656779033,5888.1280182099945,-5.947421849996317,25124.081256240002
2022-07-02,16:23:54.000,183,9546866,-795,0,1656779034,5861.728419319996,-6.053158800001256,25124.081256240002
2022-07-02,16:23:55.000,183,9547199,5,0,1656779035,5872.594087349993,-6.10250270999677,25124.29785696
2022-07-02,16:23:56.000,183,9547343,885,0,1656779036,5876.070023309992,-6.074306189999334,25124.304844079998
2022-07-02,16:23:57.000,183,9546604,1685,0,1656779037,5872.391998049992,-6.081355319998693,25124.26292136001
2022-07-02,16:23:58.000,183,9546415,1085,0,1656779038,5871.677949189994,-6.088404449998052,25124.269908480004
2022-07-02,16:23:59.000,183,9546157,845,0,1656779039,5870.802228889996,-6.137748360000842,25124.088243359998
2022-07-02,16:24:00.000,183,9546217,-795,0,1656779040,5858.144702399994,-6.130699230001483,25124.332792559995
2022-07-02,16:24:01.000,183,9546252,-795,0,1656779041,5861.048052009995,-6.215288790001068,25124.388689520005
2022-07-02,16:24:02.000,183,9545858,-795,0,1656779042,5897.013211099998,-6.187092269996356,25124.458560720006
2022-07-02,16:24:03.000,183,9546868,-795,0,1656779043,5834.668662049997,-6.222337920000427,25124.451573599996
2022-07-02,16:24:04.000,183,9546468,-795,0,1656779044,5828.538619949999,-6.158895749998919,25124.353753919997
2022-07-02,16:24:05.000,183,9547391,1285,0,1656779045,5801.047738839996,-6.264632699996582,25124.38170240001
2022-07-02,16:24:06.000,183,9546980,765,0,1656779046,5829.852200399997,-6.306927480000013,25124.37471528
2022-07-02,16:24:07.000,183,9547323,-795,0,1656779047,5826.214592999997,-6.313976609999372,25124.38170240001
2022-07-02,16:24:08.000,183,9547700,-795,0,1656779048,5826.490781709996,-6.292829220001295,25124.39567664
2022-07-02,16:24:09.000,183,9548533,-795,0,1656779049,5818.514990669995,-6.398566169998958,25124.255934239998
2022-07-02,16:24:10.000,183,9547132,-795,0,1656779050,5822.287324269993,-6.469057469999825,25124.521444799997
2022-07-02,16:24:11.000,183,9546043,-74,0,1656779051,5807.319243449994,-6.469057469999825,25124.44458648
2022-07-02,16:24:12.000,183,9547041,-795,0,1656779052,5814.938010059996,-6.447910080001748,25124.49349632
2022-07-02,16:24:13.000,183,9547630,685,0,1656779053,5814.695502899995,-6.476106599999184,25124.451573599996
2022-07-02,16:24:14.000,183,9546782,-795,0,1656779054,5762.785498039993,-6.476106599999184,25124.339779680005
2022-07-02,16:24:15.000,183,9547138,565,0,1656779055,5732.330640529995,-6.5395487700006925,25124.409650880007
2022-07-02,16:24:16.000,183,9547106,-795,0,1656779056,5786.760025329997,-6.483155729998543,25124.451573599996
2022-07-02,16:24:17.000,183,9546270,-795,0,1656779057,5760.097710349997,-6.4902048599979025,25124.51445768
2022-07-02,16:24:18.000,183,9546372,-795,0,1656779058,5756.689137489993,-6.567745289998129,25124.521444799997
2022-07-02,16:24:19.000,183,9546863,-675,0,1656779059,5765.742738129993,-6.567745289998129,25124.521444799997
2022-07-02,16:24:20.000,183,9546346,-795,0,1656779060,5786.477100309996,-6.553647029999411,25124.339779680005
2022-07-02,16:24:21.000,183,9545394,-74,0,1656779061,5781.330559469992,-6.638236589998996,25124.472534959998
2022-07-02,16:24:22.000,183,9544449,-434,0,1656779062,5760.616406219997,-6.708727889999864,25124.367728160003
2022-07-02,16:24:23.000,183,9545243,-795,0,1656779063,5710.222071109994,-6.602990940002201,25124.416638000002
2022-07-02,16:24:24.000,183,9545193,765,0,1656779064,5731.407766059994,-6.680531369995151,25124.43061224001
2022-07-02,16:24:25.000,183,9545856,-795,0,1656779065,5734.587304379995,-6.729875279997941,25124.49349632
2022-07-02,16:24:26.000,183,9546900,-795,0,1656779066,5731.569437499995,-6.765120930002013,25124.458560720006
2022-07-02,16:24:27.000,183,9546395,805,0,1656779067,5737.820733179993,-6.765120930002013,25124.451573599996
2022-07-02,16:24:28.000,183,9547336,-795,0,1656779068,5778.3531104499925,-6.793317449999449,25124.500483439995
2022-07-02,16:24:29.000,183,9546111,1604,0,1656779069,5810.950114539999,-6.9061035299964715,25124.339779680005
2022-07-02,16:24:30.000,183,9546622,-274,0,1656779070,5770.855597419999,-6.927250920001825,25124.311831200008
2022-07-02,16:24:31.000,183,9545793,-795,0,1656779071,5792.883331119992,-6.990693089996057,25124.32580544
2022-07-02,16:24:32.000,183,9545681,-795,0,1656779072,5798.3801600799925,-7.075282649995643,25124.3467668
2022-07-02,16:24:33.000,183,9545850,1165,0,1656779073,5858.299637529999,-7.1175774299990735,25124.13016608
2022-07-02,16:24:34.000,183,9545631,-795,0,1656779074,5943.480277479997,-7.131675689997792,25124.472534959998
2022-07-02,16:24:35.000,183,9544830,1165,0,1656779075,5935.113780459993,-7.159872209995228,25124.44458648
2022-07-02,16:24:36.000,183,9546246,245,0,1656779076,5914.3457367299925,-7.188068729999941,25124.458560720006
2022-07-02,16:24:37.000,183,9546266,-795,0,1656779077,5920.253480599997,-7.24446177000209,25124.44458648
2022-07-02,16:24:38.000,183,9545634,-795,0,1656779078,5866.012712479998,-7.258560030000808,25124.37471528
2022-07-02,16:24:39.000,183,9544667,-795,0,1656779079,5828.929325929996,-7.314953069995681,25124.38170240001
2022-07-02,16:24:40.000,183,9545349,85,0,1656779080,5736.042347339993,-7.364296979998471,25124.472534959998
2022-07-02,16:24:41.000,183,9545425,85,0,1656779081,5701.417713939998,-7.350198719999753,25124.528431920007
2022-07-02,16:24:42.000,183,9545585,205,0,1656779082,5744.1259193399965,-7.413640890001261,25124.241960000007
2022-07-02,16:24:43.000,183,9545954,-795,0,1656779083,5732.020770269999,-7.399542629995267,25124.39567664
2022-07-02,16:24:44.000,183,9545842,-795,0,1656779084,5702.313643169997,-7.399542629995267,25124.486509200004
2022-07-02,16:24:45.000,183,9544045,765,0,1656779085,5704.482734989993,-7.427739149999979,25124.486509200004
2022-07-02,16:24:46.000,183,9543722,-795,0,1656779086,5723.526283359999,-7.448886539998057,25124.437599360004
2022-07-02,16:24:47.000,183,9545038,-74,0,1656779087,5817.989558489993,-7.477083059995493,25124.43061224001
2022-07-02,16:24:48.000,183,9544461,5,0,1656779088,5841.182673819996,-7.526426969998283,25124.43061224001
2022-07-02,16:24:49.000,183,9545717,-795,0,1656779089,5821.5934843399955,-7.568721750001714,25124.584328880002
2022-07-02,16:24:50.000,183,9545828,-795,0,1656779090,5924.9217434299935,-7.582820010000432,25124.535419040003
2022-07-02,16:24:51.000,183,9545459,-795,0,1656779091,5860.7112365099965,-7.596918269999151,25124.556380400005
2022-07-02,16:24:52.000,183,9545119,-795,0,1656779092,5841.8832500599965,-7.618065659997228,25124.584328880002
2022-07-02,16:24:53.000,183,9546697,-795,0,1656779093,5853.213723479996,-7.646262180001941,25124.54240616
2022-07-02,16:24:54.000,183,9547977,845,0,1656779094,5841.9977673299945,-7.611016529997869,25124.486509200004
2022-07-02,16:24:55.000,183,9547689,-795,0,1656779095,5832.755550009999,-7.646262180001941,25124.37471528
2022-07-02,16:24:56.000,183,9546035,1205,0,1656779096,5836.729972909998,-7.618065659997228,25124.500483439995
2022-07-02,16:24:57.000,183,9546131,-795,0,1656779097,5848.646505299999,-7.611016529997869,25124.605290240004
2022-07-02,16:24:58.000,183,9545830,-795,0,1656779098,5833.914195329999,-7.582820010000432,25124.49349632
2022-07-02,16:24:59.000,183,9546416,1525,0,1656779099,5840.468624959998,-7.646262180001941,25124.68214856
2022-07-02,16:25:00.000,183,9546356,365,0,1656779100,5839.451442149999,-7.723802610002167,25124.59830312001
2022-07-02,16:25:01.000,183,9547266,-795,0,1656779101,5844.261167489996,-7.737900870000885,25124.61227736
2022-07-02,16:25:02.000,183,9547674,765,0,1656779102,5847.945929059999,-7.7449500000002445,25124.535419040003
2022-07-02,16:25:03.000,183,9547135,1085,0,1656779103,5848.889012459993,-7.737900870000885,25124.556380400005
2022-07-02,16:25:04.000,183,9546896,-795,0,1656779104,5853.011634179995,-7.7449500000002445,25124.570354639996
2022-07-02,16:25:05.000,183,9546141,-795,0,1656779105,5867.312820309999,-7.78019564999704,25124.486509200004
2022-07-02,16:25:06.000,183,9546529,1085,0,1656779106,5859.869197759996,-7.759048259998963,25124.647212960008
2022-07-02,16:25:07.000,183,9547584,-795,0,1656779107,5824.240854169999,-7.815441300001112,25124.633238720002
2022-07-02,16:25:08.000,183,9546385,-795,0,1656779108,5815.1603082899965,-7.82953955999983,25124.68214856
2022-07-02,16:25:09.000,183,9545144,-795,0,1656779109,5815.524069029998,-7.794293909995758,25124.619264479996
2022-07-02,16:25:10.000,183,9545071,1045,0,1656779110,5811.758471739995,-7.836588689999189,25124.56336752
2022-07-02,16:25:11.000,183,9545629,1724,0,1656779111,5817.511280479994,-7.815441300001112,25124.619264479996
2022-07-02,16:25:12.000,183,9545388,-795,0,1656779112,5807.629113709998,-7.892981730001338,25124.59830312001
2022-07-02,16:25:13.000,183,9546468,-795,0,1656779113,5825.305191149993,-7.928227379998134,25124.68214856
2022-07-02,16:25:14.000,183,9546417,-795,0,1656779114,5724.651247129994,-7.949374769996211,25124.703109920003
2022-07-02,16:25:15.000,183,9546510,-795,0,1656779115,5727.271671719995,-7.9564238999955705,25124.71009704
2022-07-02,16:25:16.000,183,9546385,-795,0,1656779116,5731.171995209996,-7.921178249998775,25124.689135679997
2022-07-02,16:25:17.000,183,9548379,-395,0,1656779117,5722.886333909999,-7.970522160001565,25124.647212960008
2022-07-02,16:25:18.000,183,9545816,-795,0,1656779118,5731.448183919994,-7.921178249998775,25124.528431920007
2022-07-02,16:25:19.000,183,9545575,-795,0,1656779119,5733.893464449997,-7.949374769996211,25124.521444799997
2022-07-02,16:25:20.000,183,9545627,-795,0,1656779120,5762.718134939998,-7.921178249998775,25124.54939328001
2022-07-02,16:25:21.000,183,9545553,45,0,1656779121,5793.9139865499965,-8.00576780999836,25124.689135679997
2022-07-02,16:25:22.000,183,9545007,-795,0,1656779122,5800.138336989992,-8.026915199996438,25124.689135679997
2022-07-02,16:25:23.000,183,9546279,-795,0,1656779123,5817.679688229997,-8.01281693999772,25124.696122800007
2022-07-02,16:25:24.000,183,9545877,1085,0,1656779124,5801.748315079996,-7.984620420000283,25124.696122800007
2022-07-02,16:25:25.000,183,9546374,1365,0,1656779125,5806.948746399998,-8.00576780999836,25124.61227736
2022-07-02,16:25:26.000,183,9546516,45,0,1656779126,5773.732001789998,-7.991669549999642,25124.591316
2022-07-02,16:25:27.000,183,9546480,924,0,1656779127,5766.524150089994,-8.026915199996438,25124.605290240004
2022-07-02,16:25:28.000,183,9545690,1285,0,1656779128,5766.557831639999,-8.033964329995797,25124.56336752
2022-07-02,16:25:29.000,183,9547348,85,0,1656779129,5727.325562199992,-8.033964329995797,25124.68214856
2022-07-02,16:25:30.000,183,9547781,205,0,1656779130,5730.329956459995,-8.033964329995797,25124.71708416001
2022-07-02,16:25:31.000,183,9547689,-795,0,1656779131,5770.256065829999,-8.041013459995156,25124.703109920003
2022-07-02,16:25:32.000,183,9547834,-795,0,1656779132,5771.589855209997,-8.076259109999228,25124.535419040003
2022-07-02,16:25:33.000,183,9546093,1205,0,1656779133,5768.713450839998,-8.00576780999836,25124.619264479996
2022-07-02,16:25:34.000,183,9547124,-795,0,1656779134,5791.468706019994,-8.026915199996438,25124.556380400005
2022-07-02,16:25:35.000,183,9546866,1005,0,1656779135,5832.802704179994,-8.097406499997305,25124.54939328001
2022-07-02,16:25:36.000,183,9547347,645,0,1656779136,5821.3509771799945,-8.139701280000736,25124.56336752
2022-07-02,16:25:37.000,183,9547865,485,0,1656779137,5784.712187089994,-8.104455629996664,25124.654200080004
2022-07-02,16:25:38.000,183,9546899,-35,0,1656779138,5761.855887259997,-8.18904518999625,25124.647212960008
2022-07-02,16:25:39.000,183,9547743,-795,0,1656779139,5764.280958859992,-8.160848669998813,25124.61227736
2022-07-02,16:25:40.000,183,9547329,-635,0,1656779140,5750.363742399997,-8.139701280000736,25124.619264479996
2022-07-02,16:25:41.000,183,9546185,1245,0,1656779141,5755.389029659993,-8.245438229998399,25124.54240616
2022-07-02,16:25:42.000,183,9547003,124,0,1656779142,5773.826310129996,-8.252487359997758,25124.479522080008
2022-07-02,16:25:43.000,183,9549083,-795,0,1656779143,5801.128574559996,-8.23838909999904,25124.528431920007
2022-07-02,16:25:44.000,183,9547981,165,0,1656779144,5794.567408619994,-8.23838909999904,25124.472534959998
2022-07-02,16:25:45.000,183,9547639,-795,0,1656779145,5801.6607430499935,-8.245438229998399,25124.570354639996
2022-07-02,16:25:46.000,183,9548518,-795,0,1656779146,5795.281457479992,-8.245438229998399,25124.619264479996
2022-07-02,16:25:47.000,183,9549443,645,0,1656779147,5793.065211489993,-8.315929529999266,25124.56336752
2022-07-02,16:25:48.000,183,9549129,-795,0,1656779148,5784.375371589995,-8.330027789997985,25124.619264479996
2022-07-02,16:25:49.000,183,9549047,-795,0,1656779149,5788.006242679992,-8.330027789997985,25124.479522080008
2022-07-02,16:25:50.000,183,9549061,-795,0,1656779150,5784.469679929993,-8.365273440002056,25124.451573599996
2022-07-02,16:25:51.000,183,9548821,-795,0,1656779151,5789.212042169995,-8.322978659998626,25124.472534959998
2022-07-02,16:25:52.000,183,9548132,1005,0,1656779152,5798.050080889996,-8.372322570001415,25124.486509200004
2022-07-02,16:25:53.000,183,9547873,-635,0,1656779153,5776.9250127299965,-8.365273440002056,25124.570354639996
2022-07-02,16:25:54.000,183,9547251,-795,0,1656779154,5775.624904899996,-8.393469959999493,25124.570354639996
2022-07-02,16:25:55.000,183,9548440,-795,0,1656779155,5752.654087799994,-8.47101038999972,25124.584328880002
2022-07-02,16:25:56.000,183,9548660,845,0,1656779156,5730.895806499997,-8.435764739995648,25124.44458648
2022-07-02,16:25:57.000,183,9549148,1245,0,1656779157,5743.081791289995,-8.428715609996289,25124.46554784
2022-07-02,16:25:58.000,183,9547875,-795,0,1656779158,5735.678586599999,-8.42166647999693,25124.44458648
2022-07-02,16:25:59.000,183,9548068,-795,0,1656779159,5733.394977509997,-8.442813870002283,25124.37471528
2022-07-02,16:26:00.000,183,9548198,-795,0,1656779160,5743.472497269999,-8.407568219998211,25124.416638000002
2022-07-02,16:26:01.000,183,9548888,1125,0,1656779161,5745.331718829999,-8.506256039996515,25124.54939328001
2022-07-02,16:26:02.000,183,9548287,-35,0,1656779162,5756.931644649994,-8.499206909997156,25124.528431920007
2022-07-02,16:26:03.000,183,9548466,1564,0,1656779163,5749.683375089997,-8.506256039996515,25124.54939328001
2022-07-02,16:26:04.000,183,9547573,-795,0,1656779164,5750.666876349998,-8.520354299995233,25124.51445768
2022-07-02,16:26:05.000,183,9548168,1604,0,1656779165,5749.4543405499935,-8.555599949999305,25124.416638000002
2022-07-02,16:26:06.000,183,9546829,-315,0,1656779166,5744.307799709997,-8.541501690000587,25124.304844079998
2022-07-02,16:26:07.000,183,9545785,-755,0,1656779167,5741.168679249997,-8.548550819999946,25124.339779680005
2022-07-02,16:26:08.000,183,9547364,-515,0,1656779168,5731.865835139994,-8.478059519999078,25124.360741040007
2022-07-02,16:26:09.000,183,9547808,-795,0,1656779169,5735.200308589992,-8.46396126000036,25124.423625119998
2022-07-02,16:26:10.000,183,9545802,-515,0,1656779170,5708.1607602499935,-8.492157779997797,25124.51445768
2022-07-02,16:26:11.000,183,9546711,-274,0,1656779171,5711.286408089996,-8.520354299995233,25124.248947120002
2022-07-02,16:26:12.000,183,9546305,845,0,1656779172,5715.0991595499945,-8.492157779997797,25124.472534959998
2022-07-02,16:26:13.000,183,9546773,-795,0,1656779173,5701.478340729998,-8.569698209998023,25124.43061224001
2022-07-02,16:26:14.000,183,9546810,-795,0,1656779174,5691.986879939999,-8.5908455999961,25124.367728160003
2022-07-02,16:26:15.000,183,9547273,-795,0,1656779175,5695.637959959997,-8.583796469996742,25124.37471528
2022-07-02,16:26:16.000,183,9546211,-795,0,1656779176,5668.281805049999,-8.576747339997382,25124.402663759996
2022-07-02,16:26:17.000,183,9546667,-795,0,1656779177,5662.043981989998,-8.569698209998023,25124.486509200004
2022-07-02,16:26:18.000,183,9546868,-795,0,1656779178,5657.746216209998,-8.513305169995874,25124.54240616
2022-07-02,16:26:19.000,183,9547008,725,0,1656779179,5656.560625649996,-8.506256039996515,25124.54240616
2022-07-02,16:26:20.000,183,9546386,1045,0,1656779180,5667.230940689995,-8.527403430001868,25124.521444799997
2022-07-02,16:26:21.000,183,9546352,-35,0,1656779181,5661.269306339993,-8.506256039996515,25124.49349632
2022-07-02,16:26:22.000,183,9545931,-795,0,1656779182,5666.368693009994,-8.548550819999946,25124.37471528
2022-07-02,16:26:23.000,183,9544991,-795,0,1656779183,5672.128238059995,-8.527403430001868,25124.360741040007
2022-07-02,16:26:24.000,183,9544590,-795,0,1656779184,5659.807527069999,-8.534452560001228,25124.43061224001
2022-07-02,16:26:25.000,183,9544846,1085,0,1656779185,5638.062718389992,-8.506256039996515,25124.49349632
2022-07-02,16:26:26.000,183,9544118,685,0,1656779186,5644.974172449998,-8.541501690000587,25124.486509200004
2022-07-02,16:26:27.000,183,9544410,-795,0,1656779187,5626.125977069998,-8.506256039996515,25124.507470560005
2022-07-02,16:26:28.000,183,9544844,-795,0,1656779188,5632.808396589993,-8.555599949999305,25124.535419040003
2022-07-02,16:26:29.000,183,9544432,-795,0,1656779189,5634.660881839998,-8.576747339997382,25124.388689520005
2022-07-02,16:26:30.000,183,9545805,-795,0,1656779190,5632.848814449993,-8.555599949999305,25124.067281999996
2022-07-02,16:26:31.000,183,9545385,765,0,1656779191,5624.805660309998,-8.499206909997156,25124.165101679995
2022-07-02,16:26:32.000,183,9545706,-795,0,1656779192,5628.699247489996,-8.499206909997156,25124.437599360004
2022-07-02,16:26:33.000,183,9544409,-795,0,1656779193,5630.976120269996,-8.520354299995233,25124.500483439995
2022-07-02,16:26:34.000,183,9544577,-795,0,1656779194,5635.422084869999,-8.527403430001868,25124.49349632
2022-07-02,16:26:35.000,183,9545483,365,0,1656779195,5629.871365429994,-8.534452560001228,25124.49349632
2022-07-02,16:26:36.000,183,9546253,924,0,1656779196,5627.365458109998,-8.604943860002095,25124.486509200004
2022-07-02,16:26:37.000,183,9546378,-795,0,1656779197,5628.510630809993,-8.64018950999889,25124.451573599996
2022-07-02,16:26:38.000,183,9545472,-795,0,1656779198,5624.334118609993,-8.661336899996968,25124.458560720006
2022-07-02,16:26:39.000,183,9546085,-795,0,1656779199,5622.825185169997,-8.668386029996327,25124.409650880007
2022-07-02,16:26:40.000,183,9545316,-795,0,1656779200,5638.682458909992,-8.69658255000104,25124.416638000002
2022-07-02,16:26:41.000,183,9545521,404,0,1656779201,5636.452740299996,-8.682484290002321,25124.56336752
2022-07-02,16:26:42.000,183,9544686,-795,0,1656779202,5631.993303079995,-8.675435159995686,25124.451573599996
2022-07-02,16:26:43.000,183,9543967,845,0,1656779203,5635.415348559996,-8.703631680000399,25124.535419040003
2022-07-02,16:26:44.000,183,9544627,765,0,1656779204,5629.083217159998,-8.724779069998476,25124.584328880002
2022-07-02,16:26:45.000,183,9544559,-795,0,1656779205,5626.914125339994,-8.710680809999758,25124.388689520005
2022-07-02,16:26:46.000,183,9544418,-795,0,1656779206,5621.882101769996,-8.738877329997194,25124.39567664
2022-07-02,16:26:47.000,183,9545399,-795,0,1656779207,5626.233758029994,-8.767073850001907,25124.06029488
2022-07-02,16:26:48.000,183,9545686,-795,0,1656779208,5638.406270199994,-8.851663410001493,25124.479522080008
2022-07-02,16:26:49.000,183,9547104,5,0,1656779209,5636.068770629994,-8.844614280002133,25124.535419040003
2022-07-02,16:26:50.000,183,9546064,-795,0,1656779210,5631.771004849994,-8.788221239999984,25124.570354639996
2022-07-02,16:26:51.000,183,9546358,-795,0,1656779211,5630.504578569999,-8.731828199997835,25124.584328880002
2022-07-02,16:26:52.000,183,9546273,765,0,1656779212,5625.075112709994,-8.795270369999344,25124.472534959998
2022-07-02,16:26:53.000,183,9545723,-795,0,1656779213,5624.583362079997,-8.781172110000625,25124.556380400005
2022-07-02,16:26:54.000,183,9544883,445,0,1656779214,5628.652093319994,-8.809368629998062,25124.458560720006
2022-07-02,16:26:55.000,183,9547499,-795,0,1656779215,5616.580625799994,-8.767073850001907,25124.521444799997
2022-07-02,16:26:56.000,183,9546859,1325,0,1656779216,5619.046115259996,-8.69658255000104,25124.535419040003
2022-07-02,16:26:57.000,183,9546733,885,0,1656779217,5624.192656099993,-8.745926459996554,25124.402663759996
2022-07-02,16:26:58.000,183,9546576,85,0,1656779218,5612.269387399996,-8.802319499998703,25124.570354639996
2022-07-02,16:26:59.000,183,9548185,165,0,1656779219,5615.038010809993,-8.788221239999984,25124.409650880007
2022-07-02,16:27:00.000,183,9547424,845,0,1656779220,5627.277886079995,-8.781172110000625,25124.640225839998
2022-07-02,16:27:01.000,183,9548729,-795,0,1656779221,5621.060271949995,-8.724779069998476,25124.56336752
2022-07-02,16:27:02.000,183,9549320,-795,0,1656779222,5617.813370529999,-8.745926459996554,25124.507470560005
2022-07-02,16:27:03.000,183,9548459,885,0,1656779223,5607.695432909997,-8.69658255000104,25124.500483439995
2022-07-02,16:27:04.000,183,9547207,-795,0,1656779224,5611.582283779993,-8.710680809999758,25124.486509200004
2022-07-02,16:27:05.000,183,9547701,45,0,1656779225,5608.894496089997,-8.724779069998476,25124.605290240004
2022-07-02,16:27:06.000,183,9547416,285,0,1656779226,5607.190209659995,-8.738877329997194,25124.633238720002
2022-07-02,16:27:07.000,183,9547317,605,0,1656779227,5624.347591229998,-8.710680809999758,25124.591316
2022-07-02,16:27:08.000,183,9547114,-795,0,1656779228,5619.820790909995,-8.724779069998476,25124.56336752
2022-07-02,16:27:09.000,183,9546130,-795,0,1656779229,5616.681670449994,-8.703631680000399,25124.577341760007
2022-07-02,16:27:10.000,183,9547085,404,0,1656779230,5612.889127919996,-8.788221239999984,25124.535419040003
2022-07-02,16:27:11.000,183,9547416,805,0,1656779231,5609.547918159995,-8.745926459996554,25124.472534959998
2022-07-02,16:27:12.000,183,9548390,-795,0,1656779232,5603.027170079993,-8.809368629998062,25124.32580544
2022-07-02,16:27:13.000,183,9548685,-795,0,1656779233,5598.682250129998,-8.760024719995272,25124.61227736
2022-07-02,16:27:14.000,183,9547995,765,0,1656779234,5597.570758979993,-8.717729939999117,25124.59830312001
2022-07-02,16:27:15.000,183,9549892,-395,0,1656779235,5606.045036959993,-8.731828199997835,25124.605290240004
2022-07-02,16:27:16.000,183,9549366,965,0,1656779236,5619.915099249993,-8.767073850001907,25124.633238720002
2022-07-02,16:27:17.000,183,9547658,-795,0,1656779237,5618.271439609998,-8.844614280002133,25124.56336752
2022-07-02,16:27:18.000,183,9548274,-795,0,1656779238,5619.497448029993,-8.858712540000852,25124.49349632
2022-07-02,16:27:19.000,183,9546905,-795,0,1656779239,5594.680881989996,-8.851663410001493,25124.458560720006
2022-07-02,16:27:20.000,183,9548862,-795,0,1656779240,5593.616545009994,-8.87985992999893,25124.51445768
2022-07-02,16:27:21.000,183,9548091,605,0,1656779241,5602.548892069994,-8.893958189997647,25124.605290240004
2022-07-02,16:27:22.000,183,9548346,-795,0,1656779242,5594.5192105499955,-8.893958189997647,25124.59830312001
2022-07-02,16:27:23.000,183,9547730,-795,0,1656779243,5594.377748039995,-8.908056449996366,25124.619264479996
2022-07-02,16:27:24.000,183,9548053,-795,0,1656779244,5599.349144819993,-8.964449489998515,25124.61227736
2022-07-02,16:27:25.000,183,9548026,-795,0,1656779245,5599.699432939997,-8.915105579995725,25124.570354639996
2022-07-02,16:27:26.000,183,9548355,-795,0,1656779246,5598.230917359993,-8.87985992999893,25124.51445768
2022-07-02,16:27:27.000,183,9547647,-795,0,1656779247,5604.044352889992,-8.901007319997007,25124.528431920007
2022-07-02,16:27:28.000,183,9548240,-155,0,1656779248,5609.440137199999,-8.886909059998288,25124.54939328001
2022-07-02,16:27:29.000,183,9549414,5,0,1656779249,5606.658041169998,-8.851663410001493,25124.647212960008
2022-07-02,16:27:30.000,183,9549636,-795,0,1656779250,5602.346802769993,-8.87985992999893,25124.675161440005
2022-07-02,16:27:31.000,183,9548037,-595,0,1656779251,5599.456925779996,-8.901007319997007,25124.675161440005
2022-07-02,16:27:32.000,183,9546549,-795,0,1656779252,5605.580231569998,-8.893958189997647,25124.626251600006
2022-07-02,16:27:33.000,183,9545674,-795,0,1656779253,5615.704905499995,-8.936252970001078,25124.577341760007
2022-07-02,16:27:34.000,183,9545862,-795,0,1656779254,5597.772848279994,-8.760024719995272,25124.535419040003
2022-07-02,16:27:35.000,183,9545335,-795,0,1656779255,5610.1946039199975,-8.731828199997835,25124.535419040003
2022-07-02,16:27:36.000,183,9545888,-795,0,1656779256,5608.086138889994,-8.717729939999117,25124.54240616
2022-07-02,16:27:37.000,183,9546635,-795,0,1656779257,5596.203288049997,-8.760024719995272,25124.745032640007
2022-07-02,16:27:38.000,183,9545483,-795,0,1656779258,5592.801451499996,-8.745926459996554,25124.703109920003
2022-07-02,16:27:39.000,183,9545452,-795,0,1656779259,5603.498711779997,-8.816417759997421,25124.738045519996
2022-07-02,16:27:40.000,183,9544561,-795,0,1656779260,5600.905232429999,-8.781172110000625,25124.814903840008
2022-07-02,16:27:41.000,183,9545375,-795,0,1656779261,5601.181421139998,-8.767073850001907,25124.71009704
2022-07-02,16:27:42.000,183,9545047,404,0,1656779262,5618.412902119999,-8.788221239999984,25124.689135679997
2022-07-02,16:27:43.000,183,9546793,-795,0,1656779263,5600.103611539998,-8.767073850001907,25124.654200080004
2022-07-02,16:27:44.000,183,9547114,924,0,1656779264,5596.782610709997,-8.795270369999344,25124.633238720002
2022-07-02,16:27:45.000,183,9546418,-795,0,1656779265,5582.771085909997,-8.738877329997194,25124.793942480006
2022-07-02,16:27:46.000,183,9546998,-795,0,1656779266,5580.649148259996,-8.69658255000104,25124.577341760007
2022-07-02,16:27:47.000,183,9547228,-795,0,1656779267,5580.170870249996,-8.654287769997609,25124.738045519996
2022-07-02,16:27:48.000,183,9545002,-795,0,1656779268,5577.240575399999,-8.64723863999825,25124.703109920003
2022-07-02,16:27:49.000,183,9545759,-795,0,1656779269,5573.569286449994,-8.611992990001454,25124.738045519996
2022-07-02,16:27:50.000,183,9546238,-795,0,1656779270,5569.0357498199955,-8.661336899996968,25124.76599400001
2022-07-02,16:27:51.000,183,9545584,-795,0,1656779271,5567.095692539995,-8.767073850001907,25124.49349632
2022-07-02,16:27:52.000,183,9545448,885,0,1656779272,5568.618098599996,-8.675435159995686,25124.786955359996
2022-07-02,16:27:53.000,183,9546497,605,0,1656779273,5571.972780979995,-8.710680809999758,25124.89874928
2022-07-02,16:27:54.000,183,9545990,-795,0,1656779274,5584.010566949997,-8.654287769997609,25124.94765912
2022-07-02,16:27:55.000,183,9547657,-274,0,1656779275,5582.198499559992,-8.682484290002321,25124.87778792
2022-07-02,16:27:56.000,183,9545994,-675,0,1656779276,5580.864710179994,-8.604943860002095,25124.954646239996
2022-07-02,16:27:57.000,183,9547453,-795,0,1656779277,5581.248679849996,-8.611992990001454,25124.87778792
2022-07-02,16:27:58.000,183,9546833,1485,0,1656779278,5569.823898089999,-8.661336899996968,25124.793942480006
2022-07-02,16:27:59.000,183,9546336,365,0,1656779279,5567.472925899994,-8.710680809999758,25124.87778792
2022-07-02,16:28:00.000,183,9547565,-795,0,1656779280,5572.720511389998,-8.661336899996968,25124.919710640002
2022-07-02,16:28:01.000,183,9548214,-795,0,1656779281,5569.325411149999,-8.675435159995686,25125.010543200005
2022-07-02,16:28:02.000,183,9549194,924,0,1656779282,5550.665832449995,-8.64723863999825,25125.024517439997
2022-07-02,16:28:03.000,183,9547859,1045,0,1656779283,5554.579628559994,-8.619042120000813,25125.031504560007
2022-07-02,16:28:04.000,183,9547332,-795,0,1656779284,5554.094614239999,-8.555599949999305,25125.031504560007
2022-07-02,16:28:05.000,183,9547781,-795,0,1656779285,5559.571234269999,-8.527403430001868,25124.982594720008
2022-07-02,16:28:06.000,183,9547485,-795,0,1656779286,5560.224656339997,-8.583796469996742,25124.989581840004
2022-07-02,16:28:07.000,183,9546916,-155,0,1656779287,5571.831318469995,-8.506256039996515,25124.982594720008
2022-07-02,16:28:08.000,183,9547149,-795,0,1656779288,5569.931679049994,-8.541501690000587,25125.038491680003
2022-07-02,16:28:09.000,183,9544972,-155,0,1656779289,5572.579048879998,-8.492157779997797,25125.129324240006
2022-07-02,16:28:10.000,183,9546710,-795,0,1656779290,5574.101454939999,-8.41461734999757,25125.136311360002
2022-07-02,16:28:11.000,183,9546959,485,0,1656779291,5573.6299132399945,-8.41461734999757,25125.136311360002
2022-07-02,16:28:12.000,183,9547432,-795,0,1656779292,5561.059958779995,-8.407568219998211,25125.171246959995
2022-07-02,16:28:13.000,183,9547451,-635,0,1656779293,5544.367382599994,-8.42166647999693,25125.080414400007
2022-07-02,16:28:14.000,183,9548868,-795,0,1656779294,5552.754088549998,-8.365273440002056,25125.0454788
2022-07-02,16:28:15.000,183,9548391,-795,0,1656779295,5562.353330299993,-8.456912130001001,25125.031504560007
2022-07-02,16:28:16.000,183,9548366,-795,0,1656779296,5565.869684119993,-8.47101038999972,25125.031504560007
2022-07-02,16:28:17.000,183,9548909,-555,0,1656779297,5563.080851779996,-8.478059519999078,25125.10137576001
2022-07-02,16:28:18.000,183,9548554,1005,0,1656779298,5557.3886698299975,-8.513305169995874,25125.178234080005
2022-07-02,16:28:19.000,183,9547994,45,0,1656779299,5556.465795359996,-8.506256039996515,25125.206182560003
2022-07-02,16:28:20.000,183,9548764,765,0,1656779300,5557.314570419992,-8.520354299995233,25125.26207952
2022-07-02,16:28:21.000,183,9548998,-795,0,1656779301,5556.795874549993,-8.541501690000587,25125.206182560003
2022-07-02,16:28:22.000,183,9549154,-795,0,1656779302,5573.064063199992,-8.534452560001228,25125.129324240006
2022-07-02,16:28:23.000,183,9549309,-795,0,1656779303,5564.246233409998,-8.499206909997156,25125.192208319997
2022-07-02,16:28:24.000,183,9549270,-35,0,1656779304,5566.974438959995,-8.513305169995874,25125.143298479998
2022-07-02,16:28:25.000,183,9549307,924,0,1656779305,5563.909417909999,-8.456912130001001,25125.33195072
2022-07-02,16:28:26.000,183,9549162,765,0,1656779306,5570.7400362499975,-8.485108649998438,25125.366886320007
2022-07-02,16:28:27.000,183,9546002,-795,0,1656779307,5561.390037969999,-8.478059519999078,25125.33195072
2022-07-02,16:28:28.000,183,9546800,-155,0,1656779308,5566.347962129992,-8.42166647999693,25125.394834800005
2022-07-02,16:28:29.000,183,9547439,-795,0,1656779309,5562.878762479995,-8.449863000001642,25125.290027999996
2022-07-02,16:28:30.000,183,9547830,-795,0,1656779310,5558.695513969993,-8.273634749995836,25125.297015120006
2022-07-02,16:28:31.000,183,9548361,-795,0,1656779311,5557.981465109995,-8.322978659998626,25125.338937839995
2022-07-02,16:28:32.000,183,9547461,-195,0,1656779312,5563.639965509996,-8.330027789997985,25125.317976480008
2022-07-02,16:28:33.000,183,9546657,-795,0,1656779313,5565.957256149995,-8.273634749995836,25125.415796160007
2022-07-02,16:28:34.000,183,9546944,-795,0,1656779314,5566.927284789999,-8.344126049996703,25125.492654480004
2022-07-02,16:28:35.000,183,9548151,-795,0,1656779315,5560.298755749995,-8.407568219998211,25125.464706000006
2022-07-02,16:28:36.000,183,9547822,-795,0,1656779316,5561.504555239997,-8.400519089998852,25125.457718879996
2022-07-02,16:28:37.000,183,9547674,-795,0,1656779317,5566.105454969998,-8.358224309995421,25125.485667360008
2022-07-02,16:28:38.000,183,9547984,-795,0,1656779318,5557.3886698299975,-8.337076919997344,25125.40182192
2022-07-02,16:28:39.000,183,9547538,-795,0,1656779319,5557.664858539996,-8.365273440002056,25125.26906664001
2022-07-02,16:28:40.000,183,9548284,1045,0,1656779320,5558.351962159999,-8.407568219998211,25125.415796160007
2022-07-02,16:28:41.000,183,9547607,-195,0,1656779321,5551.009384259996,-8.42166647999693,25125.59746128
2022-07-02,16:28:42.000,183,9547970,-795,0,1656779322,5552.457690909992,-8.393469959999493,25125.338937839995
2022-07-02,16:28:43.000,183,9548578,685,0,1656779323,5582.339962069993,-8.456912130001001,25125.338937839995
2022-07-02,16:28:44.000,183,9547855,-795,0,1656779324,5603.141687349998,-8.365273440002056,25125.59746128
2022-07-02,16:28:45.000,183,9547420,924,0,1656779325,5610.147449749995,-8.337076919997344,25125.506628719995
2022-07-02,16:28:46.000,183,9547353,1485,0,1656779326,5598.0288280599925,-8.428715609996289,25125.443744640004
2022-07-02,16:28:47.000,183,9547240,885,0,1656779327,5567.412299109994,-8.428715609996289,25125.366886320007
2022-07-02,16:28:48.000,183,9548250,-795,0,1656779328,5559.982149179996,-8.372322570001415,25125.43675752001
2022-07-02,16:28:49.000,183,9547882,-795,0,1656779329,5562.582364839996,-8.393469959999493,25125.45073176
2022-07-02,16:28:50.000,183,9547969,-795,0,1656779330,5565.505923379998,-8.442813870002283,25125.730216560005
2022-07-02,16:28:51.000,183,9548039,-795,0,1656779331,5560.777033759994,-8.449863000001642,25125.66733248
2022-07-02,16:28:52.000,183,9547721,165,0,1656779332,5564.508949499999,-8.365273440002056,25125.71624232
2022-07-02,16:28:53.000,183,9547026,-795,0,1656779333,5534.619942029996,-8.372322570001415,25125.674319599995
2022-07-02,16:28:54.000,183,9548363,-515,0,1656779334,5554.148504719997,-8.386420830000134,25125.653358240008
2022-07-02,16:28:55.000,183,9549218,765,0,1656779335,5539.692383459995,-8.315929529999266,25125.632396880006
2022-07-02,16:28:56.000,183,9549360,-795,0,1656779336,5539.759746559997,-8.386420830000134,25125.68829384
2022-07-02,16:28:57.000,183,9549172,-795,0,1656779337,5526.152400359999,-8.407568219998211,25125.800087760006
2022-07-02,16:28:58.000,183,9548728,-795,0,1656779338,5524.528949649997,-8.372322570001415,25125.83502336
2022-07-02,16:28:59.000,183,9548623,-595,0,1656779339,5530.382803039996,-8.386420830000134,25125.60444840001
2022-07-02,16:29:00.000,183,9547242,-795,0,1656779340,5541.019436529998,-8.372322570001415,25125.842010479995
2022-07-02,16:29:01.000,183,9547695,-795,0,1656779341,5544.697461789998,-8.337076919997344,25125.758165040002
2022-07-02,16:29:02.000,183,9546256,365,0,1656779342,5555.846054839996,-8.337076919997344,25125.793100639996
2022-07-02,16:29:03.000,183,9546648,-795,0,1656779343,5556.890182889998,-8.245438229998399,25125.730216560005
2022-07-02,16:29:04.000,183,9548307,-795,0,1656779344,5548.092562029997,-8.245438229998399,25125.78611352
2022-07-02,16:29:05.000,183,9548628,-795,0,1656779345,5553.434455859999,-8.23838909999904,25125.93284304
2022-07-02,16:29:06.000,183,9547315,-795,0,1656779346,5569.338883769997,-8.18199605999689,25125.925855920003
2022-07-02,16:29:07.000,183,9547622,-795,0,1656779347,5586.294176039999,-8.167897799998173,25125.9538044
2022-07-02,16:29:08.000,183,9549153,-795,0,1656779348,5600.945650289999,-8.132652150001377,25125.988740000008
2022-07-02,16:29:09.000,183,9549304,1365,0,1656779349,5596.311069009993,-8.111504759996023,25125.967778640006
2022-07-02,16:29:10.000,183,9549418,404,0,1656779350,5598.857394189996,-8.048062590001791,25125.876946080003
2022-07-02,16:29:11.000,183,9549758,-795,0,1656779351,5597.3147791999945,-8.05511172000115,25125.911881679996
2022-07-02,16:29:12.000,183,9549769,-795,0,1656779352,5587.432612429999,-8.05511172000115,25125.9538044
2022-07-02,16:29:13.000,183,9550019,-74,0,1656779353,5584.374327689999,-8.097406499997305,25126.037649840007
2022-07-02,16:29:14.000,183,9550167,-795,0,1656779354,5576.600625949999,-8.125603020002018,25126.037649840007
2022-07-02,16:29:15.000,183,9550277,-795,0,1656779355,5575.509343729995,-8.041013459995156,25126.07258544
2022-07-02,16:29:16.000,183,9549388,-795,0,1656779356,5584.239601489993,-8.097406499997305,25126.135469520006
2022-07-02,16:29:17.000,183,9548393,-795,0,1656779357,5569.325411149999,-8.06216085000051,25126.05861120001
2022-07-02,16:29:18.000,183,9548612,-795,0,1656779358,5574.397852579998,-8.06216085000051,25126.079572559996
2022-07-02,16:29:19.000,183,9548269,-235,0,1656779359,5563.848791119999,-8.048062590001791,25126.037649840007
2022-07-02,16:29:20.000,183,9546462,325,0,1656779360,5550.793822339998,-8.069209979999869,25126.05861120001
2022-07-02,16:29:21.000,183,9548776,685,0,1656779361,5550.0932460999975,-8.019866069997079,25126.233289200005
2022-07-02,16:29:22.000,183,9547902,-795,0,1656779362,5550.827503889996,-7.991669549999642,25126.19136648
2022-07-02,16:29:23.000,183,9547947,165,0,1656779363,5552.093930169998,-8.05511172000115,25126.254250560007
2022-07-02,16:29:24.000,183,9548951,1245,0,1656779364,5552.713670689998,-8.019866069997079,25126.296173279996
2022-07-02,16:29:25.000,183,9548437,1604,0,1656779365,5565.452032899993,-7.998718679999001,25126.22630208001
2022-07-02,16:29:26.000,183,9549110,285,0,1656779366,5566.967702649992,-7.970522160001565,25126.205340720007
2022-07-02,16:29:27.000,183,9548769,-795,0,1656779367,5571.366513079993,-7.963473030002206,25125.842010479995
2022-07-02,16:29:28.000,183,9547260,1085,0,1656779368,5572.350014339994,-7.984620420000283,25126.21931496
2022-07-02,16:29:29.000,183,9546097,-795,0,1656779369,5573.784848369993,-7.949374769996211,25126.366044479997
2022-07-02,16:29:30.000,183,9547921,765,0,1656779370,5568.4160092999955,-7.921178249998775,25126.421941440007
2022-07-02,16:29:31.000,183,9548522,-235,0,1656779371,5734.290906739996,-7.914129119999416,25126.428928560003
2022-07-02,16:29:32.000,183,9549411,645,0,1656779372,5787.063159279998,-7.914129119999416,25126.484825519998
2022-07-02,16:29:33.000,183,9549355,-555,0,1656779373,5768.598933569992,-7.900030860000697,25126.39399296001
2022-07-02,16:29:34.000,183,9548189,-795,0,1656779374,5765.3924500099965,-8.026915199996438,25126.352070240006
2022-07-02,16:29:35.000,183,9548599,-475,0,1656779375,5774.109235149997,-8.083308239998587,25126.233289200005
2022-07-02,16:29:36.000,183,9548329,-795,0,1656779376,5770.646771809996,-8.01281693999772,25126.400980080005
2022-07-02,16:29:37.000,183,9545728,-795,0,1656779377,5775.193781059999,-8.033964329995797,25126.533735359997
2022-07-02,16:29:38.000,183,9545916,-795,0,1656779378,5734.270697809996,-8.118553889995383,25126.52674824
2022-07-02,16:29:39.000,183,9545166,-795,0,1656779379,5772.378003479993,-8.132652150001377,25126.568670960005
2022-07-02,16:29:40.000,183,9545443,445,0,1656779380,5726.342060939998,-8.139701280000736,25126.57565808
2022-07-02,16:29:41.000,183,9544620,1165,0,1656779381,5718.117026429994,-8.153799539999454,25126.519761120006
2022-07-02,16:29:42.000,183,9545826,5,0,1656779382,5741.566121539996,-8.111504759996023,25126.512773999995
2022-07-02,16:29:43.000,183,9547100,-795,0,1656779383,5740.825127439995,-8.097406499997305,25126.477838400002
2022-07-02,16:29:44.000,183,9546459,-795,0,1656779384,5732.472103039996,-8.097406499997305,25126.56168384001
2022-07-02,16:29:45.000,183,9547685,1365,0,1656779385,5761.909777739995,-8.153799539999454,25126.498799760004
2022-07-02,16:29:46.000,183,9545752,-795,0,1656779386,5767.4200793199925,-8.132652150001377,25126.69443912
2022-07-02,16:29:47.000,183,9546069,-795,0,1656779387,5772.633983259999,-8.160848669998813,25126.7223876
2022-07-02,16:29:48.000,183,9546027,365,0,1656779388,5782.596985749995,-8.217241710000962,25126.596619440003
2022-07-02,16:29:49.000,183,9546947,-795,0,1656779389,5781.431604119993,-8.146750410000095,25126.52674824
2022-07-02,16:29:50.000,183,9546655,-795,0,1656779390,5768.902067519994,-8.203143450002244,25126.589632320007
2022-07-02,16:29:51.000,183,9547597,-795,0,1656779391,5760.555779429997,-8.217241710000962,25126.680464879995
2022-07-02,16:29:52.000,183,9545864,-795,0,1656779392,5753.9541956299945,-8.118553889995383,25126.708413360007
2022-07-02,16:29:53.000,183,9547928,1125,0,1656779393,5753.853150979994,-8.111504759996023,25126.827194400008
2022-07-02,16:29:54.000,183,9547398,885,0,1656779394,5745.479917649995,-8.132652150001377,25126.869117119997
2022-07-02,16:29:55.000,183,9547415,-795,0,1656779395,5739.727108909996,-8.090357369997946,25126.89706560001
2022-07-02,16:29:56.000,183,9547273,-795,0,1656779396,5734.614249619997,-8.048062590001791,25126.883091360003
2022-07-02,16:29:57.000,183,9547002,965,0,1656779397,5738.029558789996,-7.991669549999642,25126.785271680004
2022-07-02,16:29:58.000,183,9547483,-795,0,1656779398,5746.396055809993,-8.00576780999836,25126.806233040006
2022-07-02,16:29:59.000,183,9548435,-795,0,1656779399,5744.671560449999,-8.033964329995797,25126.806233040006
2022-07-02,16:30:10.000,183,9548660,1205,0,1656779410,5745.008375949998,-8.118553889995383,25127.085717839997
2022-07-02,16:30:11.000,183,9548644,-675,0,1656779411,5736.156864609999,-8.18199605999689,25127.1066792
2022-07-02,16:30:12.000,183,9548863,4765,0,1656779412,5731.030532699995,-8.203143450002244,25127.12764056
2022-07-02,16:30:13.000,183,9548914,2525,0,1656779413,5719.982984299997,-8.18199605999689,25127.036807999997
2022-07-02,16:30:14.000,183,9550032,2405,0,1656779414,5706.456473819999,-8.160848669998813,25127.02982088
2022-07-02,16:30:15.000,183,9548970,-795,0,1656779415,5711.663641449995,-8.23838909999904,25127.071743600005
2022-07-02,16:30:16.000,183,9548761,-555,0,1656779416,5699.019587579998,-8.23133996999968,25127.022833760006
2022-07-02,16:30:17.000,183,9548307,-795,0,1656779417,5682.2057578199965,-8.252487359997758,25127.148601920002
2022-07-02,16:30:18.000,183,9548899,1525,0,1656779418,5681.047112499997,-8.294782140001189,25127.23244736001
2022-07-02,16:30:19.000,183,9549079,5,0,1656779419,5683.748372809998,-8.266585619996476,25127.043795120007
2022-07-02,16:30:20.000,183,9547360,-795,0,1656779420,5708.389794789997,-8.280683879995195,25127.22546024
2022-07-02,16:30:21.000,183,9550281,245,0,1656779421,5704.987958239995,-8.315929529999266,25127.092704960007
2022-07-02,16:30:22.000,183,9549296,-795,0,1656779422,5712.997430829993,-8.358224309995421,25127.022833760006
2022-07-02,16:30:23.000,183,9547772,-35,0,1656779423,5714.822970839996,-8.322978659998626,25127.07873072
2022-07-02,16:30:24.000,183,9545458,-795,0,1656779424,5709.2655150899955,-8.428715609996289,25127.12764056
2022-07-02,16:30:25.000,183,9547712,-235,0,1656779425,5703.681114099993,-8.42166647999693,25127.2464216
2022-07-02,16:30:26.000,183,9547448,-795,0,1656779426,5702.859284279999,-8.41461734999757,25127.260395840007
2022-07-02,16:30:27.000,183,9545862,-795,0,1656779427,5701.417713939998,-8.407568219998211,25127.253408719997
2022-07-02,16:30:28.000,183,9546519,-795,0,1656779428,5694.627513459993,-8.344126049996703,25127.260395840007
2022-07-02,16:30:29.000,183,9546881,1564,0,1656779429,5694.3378521299965,-8.393469959999493,25126.93898832
2022-07-02,16:30:30.000,183,9546648,-795,0,1656779430,5695.031692059994,-8.41461734999757,25127.141614800006
2022-07-02,16:30:31.000,183,9545225,-795,0,1656779431,5695.456079589996,-8.428715609996289,25127.134627679996
2022-07-02,16:30:32.000,183,9543891,885,0,1656779432,5689.932305389993,-8.41461734999757,25127.183537519995
2022-07-02,16:30:33.000,183,9545469,-795,0,1656779433,5693.051216919994,-8.372322570001415,25127.28135720001
2022-07-02,16:30:34.000,183,9546148,-795,0,1656779434,5691.313248939994,-8.442813870002283,25127.316292800002
2022-07-02,16:30:35.000,183,9545694,-795,0,1656779435,5693.913464599995,-8.478059519999078,25127.351228399995
2022-07-02,16:30:36.000,183,9546160,365,0,1656779436,5689.602226199997,-8.513305169995874,25127.23244736001
2022-07-02,16:30:37.000,183,9545733,-795,0,1656779437,5688.517680289995,-8.555599949999305,25127.2464216
2022-07-02,16:30:38.000,183,9546101,-795,0,1656779438,5695.624487339999,-8.576747339997382,25127.211486000007
2022-07-02,16:30:39.000,183,9547516,-795,0,1656779439,5679.154209389999,-8.633140379999531,25127.19751176
2022-07-02,16:30:40.000,183,9548783,-795,0,1656779440,5662.037245679996,-8.661336899996968,25127.22546024
2022-07-02,16:30:41.000,183,9548536,-795,0,1656779441,5662.374061179995,-8.724779069998476,25127.379176880007
2022-07-02,16:30:42.000,183,9548675,-434,0,1656779442,5666.840234709998,-8.745926459996554,25127.421099599997
2022-07-02,16:30:43.000,183,9547499,565,0,1656779443,5663.2834630299985,-8.69658255000104,25127.40013824001
2022-07-02,16:30:44.000,183,9547849,-795,0,1656779444,5651.4881842199975,-8.64723863999825,25127.372189759997
2022-07-02,16:30:45.000,183,9546934,-515,0,1656779445,5657.591281079993,-8.724779069998476,25127.316292800002
2022-07-02,16:30:46.000,183,9547079,-795,0,1656779446,5651.663328279996,-8.745926459996554,25127.120653440004
2022-07-02,16:30:47.000,183,9547530,-795,0,1656779447,5647.864049439995,-8.745926459996554,25127.309305680006
2022-07-02,16:30:48.000,183,9548220,1125,0,1656779448,5653.7785296199945,-8.82346688999678,25127.330267040008
2022-07-02,16:30:49.000,183,9548302,805,0,1656779449,5657.618226319995,-8.795270369999344,25127.435073840003
2022-07-02,16:30:50.000,183,9547358,-795,0,1656779450,5661.606121839999,-8.86576167000021,25127.323279919998
2022-07-02,16:30:51.000,183,9547881,45,0,1656779451,5672.195601159998,-8.915105579995725,25127.456035200004
2022-07-02,16:30:52.000,183,9549145,165,0,1656779452,5670.727085579994,-8.858712540000852,25127.456035200004
2022-07-02,16:30:53.000,183,9550551,-795,0,1656779453,5676.998590189993,-8.957400359999156,25127.40013824001
2022-07-02,16:30:54.000,183,9549017,-795,0,1656779454,5678.763503409995,-9.027891660000023,25127.36520264
2022-07-02,16:30:55.000,183,9550587,-315,0,1656779455,5682.4145834299925,-8.957400359999156,25127.337254160004
2022-07-02,16:30:56.000,183,9547115,-795,0,1656779456,5682.859179889994,-9.034940789999382,25127.11366632001
2022-07-02,16:30:57.000,183,9547472,845,0,1656779457,5670.976329049998,-8.971498619997874,25127.428086720007
2022-07-02,16:30:58.000,183,9548183,-795,0,1656779458,5677.126580079996,-8.971498619997874,25127.456035200004
2022-07-02,16:30:59.000,183,9548349,-795,0,1656779459,5679.659432639994,-8.964449489998515,25127.46302232
2022-07-02,16:31:00.000,183,9547030,-795,0,1656779460,5672.539152969999,-9.05608817999746,25127.470009439996
2022-07-02,16:31:01.000,183,9547398,-795,0,1656779461,5677.584649159995,-9.070186439996178,25127.386164000003
2022-07-02,16:31:02.000,183,9547229,-795,0,1656779462,5674.203021539994,-9.070186439996178,25127.351228399995
2022-07-02,16:31:03.000,183,9547843,765,0,1656779463,5678.5681504199965,-9.140677739997045,25127.379176880007
2022-07-02,16:31:04.000,183,9547620,-195,0,1656779464,5669.177734279998,-9.119530349998968,25127.421099599997
2022-07-02,16:31:05.000,183,9546529,1045,0,1656779465,5676.863863989995,-9.140677739997045,25127.483983680002
2022-07-02,16:31:06.000,183,9545486,-795,0,1656779466,5674.1626036799935,-9.204119909998553,25127.553854880003
2022-07-02,16:31:07.000,183,9546017,1045,0,1656779467,5681.761161359995,-9.204119909998553,25127.553854880003
2022-07-02,16:31:08.000,183,9544720,285,0,1656779468,5679.221572489994,-9.23231642999599,25127.553854880003
2022-07-02,16:31:09.000,183,9545669,-274,0,1656779469,5671.959830309999,-9.253463820001343,25127.476996560006
2022-07-02,16:31:10.000,183,9546093,-274,0,1656779470,5667.965198479993,-9.267562080000062,25127.483983680002
2022-07-02,16:31:11.000,183,9545842,-795,0,1656779471,5666.052086439995,-9.288709469998139,25127.504945040004
2022-07-02,16:31:12.000,183,9546725,-795,0,1656779472,5651.865417579997,-9.32395512000221,25127.546867760007
2022-07-02,16:31:13.000,183,9549603,845,0,1656779473,5647.062428549994,-9.352151639999647,25127.651674560002
2022-07-02,16:31:14.000,183,9550172,1005,0,1656779474,5662.495314759995,-9.415593810001155,25127.637700319996
2022-07-02,16:31:15.000,183,9550101,805,0,1656779475,5653.913255819993,-9.422642940000514,25127.644687440006
2022-07-02,16:31:16.000,183,9549532,-315,0,1656779476,5667.695746079997,-9.401495549995161,25127.672635920004
2022-07-02,16:31:17.000,183,9551347,-795,0,1656779477,5661.397296229996,-9.373299029997725,25127.595777600007
2022-07-02,16:31:18.000,183,9548373,485,0,1656779478,5669.164261659993,-9.450839459997951,25127.553854880003
2022-07-02,16:31:19.000,183,9547291,-515,0,1656779479,5664.8395506399975,-9.535429019997537,25127.553854880003
2022-07-02,16:31:20.000,183,9545521,1525,0,1656779480,5659.430293709993,-9.450839459997951,25127.644687440006
2022-07-02,16:31:21.000,183,9546282,1125,0,1656779481,5669.0968985599975,-9.387397289996443,25127.72853288
2022-07-02,16:31:22.000,183,9546532,-795,0,1656779482,5669.258569999998,-9.401495549995161,25127.756481359997
2022-07-02,16:31:23.000,183,9547073,-795,0,1656779483,5663.977302959996,-9.493134240001382,25127.73552000001
2022-07-02,16:31:24.000,183,9548053,-795,0,1656779484,5663.532706499995,-9.479035979995388,25127.770455600003
2022-07-02,16:31:25.000,183,9548398,-795,0,1656779485,5654.916966009994,-9.46493771999667,25127.7005844
2022-07-02,16:31:26.000,183,9547765,-795,0,1656779486,5651.117687169994,-9.500183370000741,25127.79840408
2022-07-02,16:31:27.000,183,9547108,-795,0,1656779487,5662.225862359999,-9.63411683999584,25127.595777600007
2022-07-02,16:31:28.000,183,9547111,924,0,1656779488,5666.759398989998,-9.500183370000741,25127.756481359997
2022-07-02,16:31:29.000,183,9546981,805,0,1656779489,5669.615594429997,-9.51428162999946,25127.889236640003
2022-07-02,16:31:30.000,183,9545381,-795,0,1656779490,5668.3491681499945,-9.51428162999946,25127.882249520007
2022-07-02,16:31:31.000,183,9545365,-795,0,1656779491,5666.180076329998,-9.591822059999686,25127.910198000005
2022-07-02,16:31:32.000,183,9546035,685,0,1656779492,5665.924096549992,-9.648215100001835,25127.90321088001
2022-07-02,16:31:33.000,183,9545970,-795,0,1656779493,5656.789660189999,-9.570674670001608,25127.826352559998
2022-07-02,16:31:34.000,183,9545587,885,0,1656779494,5645.095426029999,-9.570674670001608,25127.770455600003
2022-07-02,16:31:35.000,183,9545172,-795,0,1656779495,5650.161131149995,-9.598871189999045,25127.79840408
2022-07-02,16:31:36.000,183,9546090,-795,0,1656779496,5646.611095779997,-9.528379889998178,25127.833339680008
2022-07-02,16:31:37.000,183,9545294,-715,0,1656779497,5649.474027529999,-9.500183370000741,25127.707571519997
2022-07-02,16:31:38.000,183,9546082,-795,0,1656779498,5657.045639969998,-9.528379889998178,25127.91718512
2022-07-02,16:31:39.000,183,9544153,-795,0,1656779499,5651.225468129996,-9.584772930000327,25127.86827528
2022-07-02,16:31:40.000,183,9543380,-795,0,1656779500,5651.690273519998,-9.605920319998404,25127.924172239997
2022-07-02,16:31:41.000,183,9545280,-795,0,1656779501,5650.996433589993,-9.598871189999045,25127.875262399997
2022-07-02,16:31:42.000,183,9545696,-555,0,1656779502,5649.218047749993,-9.662313360000553,25127.826352559998
2022-07-02,16:31:43.000,183,9547480,1125,0,1656779503,5644.408322409996,-9.605920319998404,25127.882249520007
2022-07-02,16:31:44.000,183,9545378,-795,0,1656779504,5643.754900339998,-9.620018579997122,25127.95212072001
2022-07-02,16:31:45.000,183,9546201,-795,0,1656779505,5652.788292049998,-9.662313360000553,25128.042953279997
2022-07-02,16:31:46.000,183,9546087,1085,0,1656779506,5646.8401303199935,-9.69050987999799,25128.042953279997
2022-07-02,16:31:47.000,183,9544939,-795,0,1656779507,5645.668012379996,-9.73985379000078,25127.875262399997
2022-07-02,16:31:48.000,183,9544368,1085,0,1656779508,5642.320066309992,-9.761001179998857,25128.021991919995
2022-07-02,16:31:49.000,183,9543209,-795,0,1656779509,5650.2352305599925,-9.831492479999724,25127.987056320002
2022-07-02,16:31:50.000,183,9546666,1085,0,1656779510,5651.144632409996,-9.817394220001006,25127.861288160006
2022-07-02,16:31:51.000,183,9546315,-795,0,1656779511,5643.694273549998,-9.887885520001873,25127.854301039995
2022-07-02,16:31:52.000,183,9545865,-795,0,1656779512,5636.338223029998,-9.887885520001873,25127.96609496
2022-07-02,16:31:53.000,183,9546400,-795,0,1656779513,5648.140238149994,-9.923131169998669,25128.098850240007
2022-07-02,16:31:54.000,183,9548032,-795,0,1656779514,5645.364878429995,-9.986573340000177,25128.105837360003
2022-07-02,16:31:55.000,183,9547463,-795,0,1656779515,5631.090637539994,-9.9654259500021,25128.077888880005
2022-07-02,16:31:56.000,183,9546481,-795,0,1656779516,5623.559442959995,-9.9654259500021,25128.11981160001
2022-07-02,16:31:57.000,183,9547455,-195,0,1656779517,5626.449319949999,-9.986573340000177,25128.056927520003
2022-07-02,16:31:58.000,183,9547932,-795,0,1656779518,5627.998671249996,-9.958376819995465,25127.994043439998
2022-07-02,16:31:59.000,183,9549371,-795,0,1656779519,5626.866971169999,-10.021818989996973,25127.980069200006
2022-07-02,16:32:00.000,183,9548332,-715,0,1656779520,5627.136423569995,-10.035917249995691,25127.994043439998
2022-07-02,16:32:01.000,183,9547418,-795,0,1656779521,5630.221653549997,-10.007720729998255,25128.084876
2022-07-02,16:32:02.000,183,9545814,-795,0,1656779522,5627.190314049993,-10.078212029999122,25128.13378584
2022-07-02,16:32:03.000,183,9546766,-795,0,1656779523,5623.202418529996,-10.127555940001912,25128.18269568
2022-07-02,16:32:04.000,183,9546290,445,0,1656779524,5626.051877659993,-10.205096370002138,25128.189682799995
2022-07-02,16:32:05.000,183,9546663,-795,0,1656779525,5622.414270259993,-10.198047239995503,25128.091863119997
2022-07-02,16:32:06.000,183,9546477,-795,0,1656779526,5629.467186829999,-10.282636799995089,25128.056927520003
2022-07-02,16:32:07.000,183,9546921,-795,0,1656779527,5618.790135479998,-10.226243760000216,25127.980069200006
2022-07-02,16:32:08.000,183,9547907,965,0,1656779528,5616.088875169997,-10.219194630000857,25128.077888880005
2022-07-02,16:32:09.000,183,9547898,-795,0,1656779529,5620.319277849994,-10.198047239995503,25128.18269568
2022-07-02,16:32:10.000,183,9547908,-795,0,1656779530,5628.220969479997,-10.240342019998934,25128.161734319998
2022-07-02,16:32:11.000,183,9550793,-795,0,1656779531,5623.902994769996,-10.205096370002138,25128.175708560004
2022-07-02,16:32:12.000,183,9550124,-795,0,1656779532,5620.056561759993,-10.219194630000857,25128.175708560004
2022-07-02,16:32:13.000,183,9552660,-795,0,1656779533,5620.905336819997,-10.289685930001724,25128.11981160001
2022-07-02,16:32:14.000,183,9551379,-795,0,1656779534,5618.156922339993,-10.282636799995089,25128.049940400007
2022-07-02,16:32:15.000,183,9548824,1604,0,1656779535,5611.205050419994,-10.27558766999573,25128.084876
2022-07-02,16:32:16.000,183,9549670,-795,0,1656779536,5608.1332930599965,-10.282636799995089,25128.091863119997
2022-07-02,16:32:17.000,183,9548500,-795,0,1656779537,5608.914705019997,-10.32493157999852,25128.18269568
2022-07-02,16:32:18.000,183,9548015,-235,0,1656779538,5603.586283809993,-10.339029839997238,25128.196669920006
2022-07-02,16:32:19.000,183,9549192,1045,0,1656779539,5604.4956856599965,-10.37427549000131,25128.189682799995
2022-07-02,16:32:20.000,183,9548923,-795,0,1656779540,5605.546550019993,-10.346078969996597,25128.175708560004
2022-07-02,16:32:21.000,183,9548093,-795,0,1656779541,5600.218128809996,-10.416570269997464,25128.105837360003
2022-07-02,16:32:22.000,183,9549525,1205,0,1656779542,5598.385852489999,-10.472963309999614,25128.042953279997
2022-07-02,16:32:23.000,183,9550602,-434,0,1656779543,5597.772848279994,-10.564601999998558,25128.07090176001
2022-07-02,16:32:24.000,183,9549005,1604,0,1656779544,5600.224865119999,-10.564601999998558,25128.07090176001
2022-07-02,16:32:25.000,183,9549383,-195,0,1656779545,5594.714563539994,-10.529356350001763,25128.196669920006
2022-07-02,16:32:26.000,183,9547907,-795,0,1656779546,5595.704801109998,-10.5575528699992,25128.196669920006
2022-07-02,16:32:27.000,183,9548410,-795,0,1656779547,5593.535709289994,-10.585749389996636,25128.18269568
2022-07-02,16:32:28.000,183,9549610,-795,0,1656779548,5589.951992369999,-10.5575528699992,25128.210644159997
2022-07-02,16:32:29.000,183,9549405,605,0,1656779549,5597.685276249998,-10.599847649995354,25128.11981160001
2022-07-02,16:32:30.000,183,9550448,-795,0,1656779550,5601.942624169998,-10.691486340001575,25128.11981160001
2022-07-02,16:32:31.000,183,9549197,-795,0,1656779551,5600.117084159996,-10.663289819996862,25128.056927520003
2022-07-02,16:32:32.000,183,9548583,-795,0,1656779552,5600.649252649993,-10.691486340001575,25128.056927520003
2022-07-02,16:32:33.000,183,9550402,-795,0,1656779553,5593.3201473699955,-10.698535470000934,25128.23859264001
2022-07-02,16:32:34.000,183,9549516,-795,0,1656779554,5598.998856699996,-10.691486340001575,25128.23160552
2022-07-02,16:32:35.000,183,9550034,-795,0,1656779555,5593.744534899997,-10.67738807999558,25128.161734319998
2022-07-02,16:32:36.000,183,9551046,-795,0,1656779556,5600.817660399996,-10.698535470000934,25128.126798720004
2022-07-02,16:32:37.000,183,9550636,-595,0,1656779557,5598.769822159993,-10.73378111999773,25128.13378584
2022-07-02,16:32:38.000,183,9550778,845,0,1656779558,5598.365643559999,-10.78312503000052,25127.910198000005
2022-07-02,16:32:39.000,183,9550749,-795,0,1656779559,5586.071877809998,-10.825419809996674,25128.06391464
2022-07-02,16:32:40.000,183,9550778,-795,0,1656779560,5584.940177729994,-10.811321549997956,25128.056927520003
2022-07-02,16:32:41.000,183,9551505,-795,0,1656779561,5585.640753969994,-10.839518069995393,25128.098850240007
2022-07-02,16:32:42.000,183,9550308,-795,0,1656779562,5586.7387724999935,-10.860665460000746,25128.147760080006
2022-07-02,16:32:43.000,183,9548748,-795,0,1656779563,5586.866762389996,-10.846567200002028,25128.105837360003
2022-07-02,16:32:44.000,183,9548829,1085,0,1656779564,5587.904154129996,-10.938205890000972,25128.091863119997
2022-07-02,16:32:45.000,183,9548638,-795,0,1656779565,5593.252784269993,-10.917058499995619,25128.042953279997
2022-07-02,16:32:46.000,183,9548403,-795,0,1656779566,5587.250732059998,-10.860665460000746,25127.9451336
2022-07-02,16:32:47.000,183,9548505,-675,0,1656779567,5597.072272039994,-10.917058499995619,25127.91718512
2022-07-02,16:32:48.000,183,9546182,-35,0,1656779568,5601.794425349995,-10.966402409998409,25127.77744272
2022-07-02,16:32:49.000,183,9546623,-795,0,1656779569,5594.909916529992,-11.015746320001199,25128.028979040006
2022-07-02,16:32:50.000,183,9546744,-675,0,1656779570,5590.753613259993,-10.95935327999905,25128.049940400007
2022-07-02,16:32:51.000,183,9547145,-795,0,1656779571,5596.007935059999,-10.973451539997768,25128.077888880005
2022-07-02,16:32:52.000,183,9548128,-795,0,1656779572,5592.484844929997,-10.994598929995846,25127.875262399997
2022-07-02,16:32:53.000,183,9548780,-235,0,1656779573,5592.4578996899945,-11.036893709999276,25127.89622376
2022-07-02,16:32:54.000,183,9547641,365,0,1656779574,5590.719931709995,-11.036893709999276,25127.854301039995
2022-07-02,16:32:55.000,183,9548187,-795,0,1656779575,5593.643490249997,-11.065090229996713,25127.86827528
2022-07-02,16:32:56.000,183,9547089,445,0,1656779576,5594.963807009997,-11.022795450000558,25127.875262399997
2022-07-02,16:32:57.000,183,9547272,-795,0,1656779577,5578.183658799993,-11.036893709999276,25127.987056320002
2022-07-02,16:32:58.000,183,9546414,-795,0,1656779578,5559.860895599995,-11.015746320001199,25127.994043439998
2022-07-02,16:32:59.000,183,9546838,-795,0,1656779579,5557.193316839999,-10.994598929995846,25127.9451336
2022-07-02,16:33:00.000,183,9544356,-475,0,1656779580,5564.279914959996,-10.973451539997768,25127.959107840004
2022-07-02,16:33:01.000,183,9544411,965,0,1656779581,5568.665252769999,-10.980500669997127,25127.875262399997
2022-07-02,16:33:02.000,183,9544361,-795,0,1656779582,5567.829950329993,-11.036893709999276,25127.812378320006
2022-07-02,16:33:03.000,183,9543736,-555,0,1656779583,5567.661542579997,-11.029844579999917,25127.84731392
2022-07-02,16:33:04.000,183,9544644,-795,0,1656779584,5574.431534129995,-11.079188489995431,25127.889236640003
2022-07-02,16:33:05.000,183,9545775,-795,0,1656779585,5566.246917479999,-11.100335880000785,25127.973082079996
2022-07-02,16:33:06.000,183,9546156,-795,0,1656779586,5576.977859309998,-11.00869719000184,25127.89622376
2022-07-02,16:33:07.000,183,9547140,-635,0,1656779587,5580.676093499998,-11.001648059995205,25127.95212072001
2022-07-02,16:33:08.000,183,9547001,-795,0,1656779588,5579.241259469993,-11.015746320001199,25127.931159360007
2022-07-02,16:33:09.000,183,9545984,765,0,1656779589,5581.821266199993,-11.043942839998635,25127.875262399997
2022-07-02,16:33:10.000,183,9546004,1285,0,1656779590,5583.175264509999,-11.043942839998635,25127.588790479997
2022-07-02,16:33:11.000,183,9546758,-795,0,1656779591,5582.602678159994,-10.987549799996486,25127.658661679998
2022-07-02,16:33:12.000,183,9545996,645,0,1656779592,5578.318384999999,-10.980500669997127,25127.819365440002
2022-07-02,16:33:13.000,183,9545897,-795,0,1656779593,5579.544393419994,-10.938205890000972,25128.0150048
2022-07-02,16:33:14.000,183,9546843,-795,0,1656779594,5575.024329409993,-10.917058499995619,25127.931159360007
2022-07-02,16:33:15.000,183,9546101,1045,0,1656779595,5569.426455799992,-10.924107630002254,25127.987056320002
2022-07-02,16:33:16.000,183,9545005,-675,0,1656779596,5588.470004169998,-10.973451539997768,25127.938146480003
2022-07-02,16:33:17.000,183,9546950,-795,0,1656779597,5580.615466709998,-10.966402409998409,25127.882249520007
2022-07-02,16:33:18.000,183,9545835,-795,0,1656779598,5583.929731229997,-10.945255020000332,25127.791416960004
2022-07-02,16:33:19.000,183,9546024,-795,0,1656779599,5581.4103512899965,-10.945255020000332,25127.74949424
2022-07-02,16:33:20.000,183,9546037,805,0,1656779600,5582.946229969995,-10.931156760001613,25127.74949424
2022-07-02,16:33:21.000,183,9547441,-795,0,1656779601,5570.504265399999,-10.91000936999626,25127.86827528
2022-07-02,16:33:22.000,183,9545077,605,0,1656779602,5574.296807929997,-10.938205890000972,25127.938146480003
2022-07-02,16:33:23.000,183,9544942,-795,0,1656779603,5579.685855929994,-11.00869719000184,25127.9451336
2022-07-02,16:33:24.000,183,9544871,965,0,1656779604,5586.590573679998,-11.043942839998635,25127.9451336
2022-07-02,16:33:25.000,183,9544665,-675,0,1656779605,5581.511395939997,-11.050991969997995,25127.861288160006
2022-07-02,16:33:26.000,183,9544158,-795,0,1656779606,5565.687803749999,-11.036893709999276,25127.595777600007
2022-07-02,16:33:27.000,183,9543778,-795,0,1656779607,5561.349620109999,-10.994598929995846,25127.84731392
2022-07-02,16:33:28.000,183,9544469,-795,0,1656779608,5564.091298279993,-11.13558152999758,25127.826352559998
2022-07-02,16:33:29.000,183,9545079,725,0,1656779609,5574.714459149996,-11.128532399998221,25127.95212072001
2022-07-02,16:33:30.000,183,9544857,-795,0,1656779610,5568.106139039999,-11.149679789996298,25127.931159360007
2022-07-02,16:33:31.000,183,9545532,-795,0,1656779611,5563.289677389999,-11.156728919995658,25127.938146480003
2022-07-02,16:33:32.000,183,9547200,-795,0,1656779612,5558.048828209998,-11.14263065999694,25127.924172239997
2022-07-02,16:33:33.000,183,9547117,-795,0,1656779613,5574.458479369998,-11.072139359996072,25127.854301039995
2022-07-02,16:33:34.000,183,9547824,-274,0,1656779614,5585.930415299998,-11.14263065999694,25127.791416960004
2022-07-02,16:33:35.000,183,9549018,-795,0,1656779615,5601.659699149997,-11.107385010000144,25127.819365440002
2022-07-02,16:33:36.000,183,9547903,1245,0,1656779616,5576.587153329994,-11.156728919995658,25127.805391199996
2022-07-02,16:33:37.000,183,9547290,-795,0,1656779617,5580.292123829997,-11.149679789996298,25127.938146480003
2022-07-02,16:33:38.000,183,9548103,-795,0,1656779618,5586.125768289996,-11.13558152999758,25127.924172239997
2022-07-02,16:33:39.000,183,9548384,-595,0,1656779619,5585.324147399995,-11.079188489995431,25127.805391199996
2022-07-02,16:33:40.000,183,9547592,-795,0,1656779620,5576.3109646199955,-11.107385010000144,25127.910198000005
2022-07-02,16:33:41.000,183,9548614,-795,0,1656779621,5592.612834819993,-11.121483269998862,25127.875262399997
2022-07-02,16:33:42.000,183,9548440,765,0,1656779622,5587.102533239995,-11.079188489995431,25127.805391199996
2022-07-02,16:33:43.000,183,9547106,885,0,1656779623,5586.967807039997,-11.13558152999758,25127.833339680008
2022-07-02,16:33:44.000,183,9547139,-795,0,1656779624,5583.949940159997,-11.107385010000144,25127.861288160006
2022-07-02,16:33:45.000,183,9547882,-315,0,1656779625,5578.237549279998,-11.13558152999758,25127.9451336
2022-07-02,16:33:46.000,183,9546909,885,0,1656779626,5588.550839889998,-11.156728919995658,25127.96609496
2022-07-02,16:33:47.000,183,9546851,85,0,1656779627,5589.4198238799945,-11.206072829998448,25128.001030560008
2022-07-02,16:33:48.000,183,9548040,-795,0,1656779628,5598.547523929992,-11.18492544000037,25128.001030560008
2022-07-02,16:33:49.000,183,9547666,-795,0,1656779629,5588.550839889998,-11.149679789996298,25127.924172239997
2022-07-02,16:33:50.000,183,9546252,285,0,1656779630,5592.302964559996,-11.128532399998221,25127.875262399997
2022-07-02,16:33:51.000,183,9546417,85,0,1656779631,5600.898496119997,-11.163778050002293,25127.84731392
2022-07-02,16:33:52.000,183,9546867,285,0,1656779632,5594.182395049997,-11.220171089997166,25127.854301039995
2022-07-02,16:33:53.000,183,9547865,1125,0,1656779633,5601.403719369999,-11.199023699999088,25127.791416960004
2022-07-02,16:33:54.000,183,9548205,565,0,1656779634,5605.681276219999,-11.18492544000037,25128.03596616
2022-07-02,16:33:55.000,183,9548376,124,0,1656779635,5599.3760900599955,-11.234269349995884,25128.042953279997
2022-07-02,16:33:56.000,183,9548563,-795,0,1656779636,5599.032538249994,-11.241318479995243,25128.001030560008
2022-07-02,16:33:57.000,183,9548777,1085,0,1656779637,5593.731062279992,-11.248367610001878,25127.924172239997
2022-07-02,16:33:58.000,183,9548596,-795,0,1656779638,5596.674829749994,-11.227220219996525,25127.875262399997
2022-07-02,16:33:59.000,183,9547472,-235,0,1656779639,5603.350512959994,-11.283613259998674,25127.854301039995
2022-07-02,16:34:00.000,183,9547458,-195,0,1656779640,5600.750297299994,-11.297711519997392,25127.9451336
2022-07-02,16:34:01.000,183,9547687,845,0,1656779641,5603.714273699996,-11.283613259998674,25128.008017680004
2022-07-02,16:34:02.000,183,9548050,965,0,1656779642,5595.125478449998,-11.276564129999315,25128.001030560008
2022-07-02,16:34:03.000,183,9549200,-235,0,1656779643,5599.093165039994,-11.304760649996751,25127.770455600003
2022-07-02,16:34:04.000,183,9548256,-795,0,1656779644,5591.178000789994,-11.276564129999315,25127.95212072001
2022-07-02,16:34:05.000,183,9548795,-795,0,1656779645,5591.076956139994,-11.304760649996751,25127.89622376
2022-07-02,16:34:06.000,183,9548069,-795,0,1656779646,5592.511790169992,-11.262465870000597,25127.840326800004
2022-07-02,16:34:07.000,183,9548332,-515,0,1656779647,5583.633333589998,-11.297711519997392,25127.86827528
2022-07-02,16:34:08.000,183,9550463,-795,0,1656779648,5587.7492189999975,-11.220171089997166,25127.90321088001
2022-07-02,16:34:09.000,183,9550714,1405,0,1656779649,5598.049036989993,-11.177876310001011,25127.96609496
2022-07-02,16:34:10.000,183,9549537,-795,0,1656779650,5596.378432109996,-11.213121959997807,25127.95212072001
2022-07-02,16:34:11.000,183,9551305,-795,0,1656779651,5595.159159999996,-11.18492544000037,25127.973082079996
2022-07-02,16:34:12.000,183,9551144,-795,0,1656779652,5594.195867669994,-11.177876310001011,25128.001030560008
2022-07-02,16:34:13.000,183,9550806,-795,0,1656779653,5597.934519719995,-11.163778050002293,25127.90321088001
2022-07-02,16:34:14.000,183,9548428,124,0,1656779654,5592.329909799999,-11.14263065999694,25127.875262399997
2022-07-02,16:34:15.000,183,9547242,1005,0,1656779655,5585.977569469993,-11.121483269998862,25127.90321088001
2022-07-02,16:34:16.000,183,9547606,1085,0,1656779656,5587.055379069992,-11.107385010000144,25127.910198000005
2022-07-02,16:34:17.000,183,9547122,-795,0,1656779657,5596.742192849997,-11.163778050002293,25127.96609496
2022-07-02,16:34:18.000,183,9547006,-795,0,1656779658,5591.299254369995,-11.163778050002293,25128.049940400007
2022-07-02,16:34:19.000,183,9546935,1645,0,1656779659,5591.366617469997,-11.149679789996298,25127.959107840004
2022-07-02,16:34:20.000,183,9547474,-715,0,1656779660,5583.882577059994,-11.177876310001011,25127.833339680008
2022-07-02,16:34:21.000,183,9548942,924,0,1656779661,5575.980885429999,-11.128532399998221,25127.95212072001
2022-07-02,16:34:22.000,183,9547516,-795,0,1656779662,5573.326779289993,-11.114434139999503,25127.889236640003
2022-07-02,16:34:23.000,183,9546609,-795,0,1656779663,5586.368275449997,-11.13558152999758,25127.910198000005
2022-07-02,16:34:24.000,183,9547247,-795,0,1656779664,5591.036538279994,-11.156728919995658,25127.875262399997
2022-07-02,16:34:25.000,183,9548455,845,0,1656779665,5592.417481829994,-11.177876310001011,25127.987056320002
2022-07-02,16:34:26.000,183,9549450,-795,0,1656779666,5586.543419509995,-11.199023699999088,25127.73552000001
2022-07-02,16:34:27.000,183,9549119,-795,0,1656779667,5593.266256889998,-11.220171089997166,25128.049940400007
2022-07-02,16:34:28.000,183,9549236,-795,0,1656779668,5591.272309129992,-11.220171089997166,25127.959107840004
2022-07-02,16:34:29.000,183,9547641,-795,0,1656779669,5596.358223179996,-11.206072829998448,25127.89622376
2022-07-02,16:34:30.000,183,9548775,-195,0,1656779670,5591.440716879995,-11.234269349995884,25127.910198000005
2022-07-02,16:34:31.000,183,9547703,-795,0,1656779671,5592.889023529999,-11.227220219996525,25127.875262399997
2022-07-02,16:34:32.000,183,9547244,605,0,1656779672,5598.096191159995,-11.283613259998674,25127.840326800004
2022-07-02,16:34:33.000,183,9547566,-795,0,1656779673,5597.840211379997,-11.248367610001878,25127.994043439998
2022-07-02,16:34:34.000,183,9545988,-795,0,1656779674,5598.412797729994,-11.234269349995884,25127.95212072001
2022-07-02,16:34:35.000,183,9546708,-795,0,1656779675,5601.289202099993,-11.199023699999088,25127.854301039995
2022-07-02,16:34:36.000,183,9546991,-795,0,1656779676,5600.042984749998,-11.177876310001011,25128.001030560008
2022-07-02,16:34:37.000,183,9546426,-795,0,1656779677,5598.069245919993,-11.156728919995658,25127.973082079996
2022-07-02,16:34:38.000,183,9547103,-795,0,1656779678,5595.2669409599985,-11.14263065999694,25127.931159360007
2022-07-02,16:34:39.000,183,9546337,-795,0,1656779679,5592.046984779998,-11.100335880000785,25127.910198000005
2022-07-02,16:34:40.000,183,9546896,-795,0,1656779680,5594.195867669994,-11.050991969997995,25127.931159360007
2022-07-02,16:34:41.000,183,9545732,-795,0,1656779681,5592.713879469993,-10.994598929995846,25128.021991919995
2022-07-02,16:34:42.000,183,9546766,-795,0,1656779682,5599.941940099998,-11.001648059995205,25128.07090176001
2022-07-02,16:34:43.000,183,9547369,-795,0,1656779683,5599.699432939997,-10.917058499995619,25128.056927520003
2022-07-02,16:34:44.000,183,9545945,-795,0,1656779684,5592.915968769994,-10.853616330001387,25128.084876
2022-07-02,16:34:45.000,183,9545166,285,0,1656779685,5595.071587969993,-10.867714590000105,25128.06391464
2022-07-02,16:34:46.000,183,9544863,-795,0,1656779686,5598.688986439993,-10.839518069995393,25128.001030560008
2022-07-02,16:34:47.000,183,9544982,685,0,1656779687,5602.003250959999,-10.818370679997315,25127.9451336
2022-07-02,16:34:48.000,183,9544386,1045,0,1656779688,5593.993778369993,-10.825419809996674,25128.07090176001
2022-07-02,16:34:49.000,183,9545382,1165,0,1656779689,5585.856315889992,-10.797223289999238,25128.175708560004
2022-07-02,16:34:50.000,183,9545225,-795,0,1656779690,5586.664673089996,-10.811321549997956,25128.20365704
2022-07-02,16:34:51.000,183,9545480,-795,0,1656779691,5597.604440529998,-10.761977639995166,25128.25256688
2022-07-02,16:34:52.000,183,9547349,-555,0,1656779692,5596.546839859999,-10.761977639995166,25128.245579760005
2022-07-02,16:34:53.000,183,9547642,1365,0,1656779693,5598.816976329996,-10.705584600000293,25128.168721440008
2022-07-02,16:34:54.000,183,9547024,-795,0,1656779694,5589.116689929993,-10.670338949996221,25128.11282448
2022-07-02,16:34:55.000,183,9546682,-795,0,1656779695,5592.127820499998,-10.78312503000052,25128.154747200002
2022-07-02,16:34:56.000,183,9547497,-795,0,1656779696,5595.401667159997,-10.804272419998597,25128.210644159997
2022-07-02,16:34:57.000,183,9545326,-795,0,1656779697,5586.765717739996,-10.804272419998597,25128.364360800006
2022-07-02,16:34:58.000,183,9545549,-795,0,1656779698,5584.630307469997,-10.790174159999879,25128.357373679995
2022-07-02,16:34:59.000,183,9546237,805,0,1656779699,5586.880235009994,-10.881812849998823,25128.364360800006
2022-07-02,16:35:00.000,183,9545297,-795,0,1656779700,5585.297202159993,-10.924107630002254,25128.392309280003
2022-07-02,16:35:01.000,183,9545717,805,0,1656779701,5587.398930879994,-10.95935327999905,25128.357373679995
2022-07-02,16:35:02.000,183,9544719,-795,0,1656779702,5589.015645279993,-10.994598929995846,25128.329425199998
2022-07-02,16:35:03.000,183,9543822,-795,0,1656779703,5584.259810419993,-11.015746320001199,25128.385322160007
2022-07-02,16:35:04.000,183,9543701,-795,0,1656779704,5590.4100614499985,-10.973451539997768,25128.441219120003
2022-07-02,16:35:05.000,183,9542988,-795,0,1656779705,5587.365249329996,-10.9029602399969,25128.553013040007
2022-07-02,16:35:06.000,183,9543131,1125,0,1656779706,5588.4632678599955,-11.001648059995205,25128.58794864
2022-07-02,16:35:07.000,183,9544391,-795,0,1656779707,5590.922021009996,-10.9029602399969,25128.560000160003
2022-07-02,16:35:08.000,183,9545285,-795,0,1656779708,5593.609808699999,-10.874763719999464,25128.580961520005
2022-07-02,16:35:09.000,183,9546225,1125,0,1656779709,5586.408693309997,-10.77607590000116,25128.5390388
2022-07-02,16:35:10.000,183,9546051,1125,0,1656779710,5589.042590519995,-10.761977639995166,25128.497116079998
2022-07-02,16:35:11.000,183,9543068,924,0,1656779711,5591.285781749997,-10.790174159999879,25128.483141840006
2022-07-02,16:35:12.000,183,9543576,765,0,1656779712,5587.627965419997,-10.698535470000934,25128.560000160003
2022-07-02,16:35:13.000,183,9543440,-795,0,1656779713,5592.794715189993,-10.825419809996674,25128.63685848
2022-07-02,16:35:14.000,183,9544874,124,0,1656779714,5590.558260269994,-10.769026770001801,25128.713716799997
2022-07-02,16:35:15.000,183,9544902,525,0,1656779715,5593.852315859993,-10.78312503000052,25128.75563952
2022-07-02,16:35:16.000,183,9545521,-795,0,1656779716,5595.913626719994,-10.73378111999773,25128.748652400005
2022-07-02,16:35:17.000,183,9546398,-795,0,1656779717,5593.003540799997,-10.691486340001575,25128.699742560006
2022-07-02,16:35:18.000,183,9546520,-795,0,1656779718,5593.892733719993,-10.663289819996862,25128.68576832
2022-07-02,16:35:19.000,183,9545076,-795,0,1656779719,5592.767769949998,-10.55050373999984,25128.692755439995
2022-07-02,16:35:20.000,183,9546418,-795,0,1656779720,5589.473714359992,-10.543454610000481,25128.692755439995
2022-07-02,16:35:21.000,183,9546027,-795,0,1656779721,5589.951992369999,-10.522307219995128,25128.818523600006
2022-07-02,16:35:22.000,183,9545780,-795,0,1656779722,5584.172238389998,-10.571651129997917,25128.860446319995
2022-07-02,16:35:23.000,183,9546908,845,0,1656779723,5591.858368099995,-10.543454610000481,25128.87442056
2022-07-02,16:35:24.000,183,9548301,1125,0,1656779724,5591.568706769998,-10.515258089995768,25128.916343280005
2022-07-02,16:35:25.000,183,9547141,-475,0,1656779725,5588.234233319992,-10.50820895999641,25128.818523600006
2022-07-02,16:35:26.000,183,9547646,-795,0,1656779726,5591.966149059997,-10.50820895999641,25128.776600880003
2022-07-02,16:35:27.000,183,9546239,445,0,1656779727,5594.674145679994,-10.494110699997691,25128.839484960008
2022-07-02,16:35:28.000,183,9546977,-755,0,1656779728,5589.797057239994,-10.430668529996183,25128.61589712
2022-07-02,16:35:29.000,183,9545478,-795,0,1656779729,5597.267625029999,-10.395422879999387,25128.90236904
2022-07-02,16:35:30.000,183,9545250,-354,0,1656779730,5593.8051616899975,-10.388373750000028,25128.965253120004
2022-07-02,16:35:31.000,183,9545413,1125,0,1656779731,5602.683618269999,-10.353128099995956,25128.986214480006
2022-07-02,16:35:32.000,183,9545401,-795,0,1656779732,5600.420218109997,-10.360177229995315,25129.000188719998
2022-07-02,16:35:33.000,183,9545130,-795,0,1656779733,5597.092480969994,-10.388373750000028,25128.90935616001
2022-07-02,16:35:34.000,183,9545121,-795,0,1656779734,5600.831133019994,-10.416570269997464,25128.895381920003
2022-07-02,16:35:35.000,183,9544543,765,0,1656779735,5596.789347019992,-10.388373750000028,25128.895381920003
2022-07-02,16:35:36.000,183,9545337,-795,0,1656779736,5601.188157449993,-10.289685930001724,25128.776600880003
2022-07-02,16:35:37.000,183,9545196,-795,0,1656779737,5595.617229079995,-10.395422879999387,25129.049098559997
2022-07-02,16:35:38.000,183,9545680,-795,0,1656779738,5600.298964529997,-10.430668529996183,25129.049098559997
2022-07-02,16:35:39.000,183,9545610,445,0,1656779739,5592.336646109994,-10.494110699997691,25129.07005992
2022-07-02,16:35:40.000,183,9546886,924,0,1656779740,5593.427928329998,-10.480012439998973,25129.084034160005
2022-07-02,16:35:41.000,183,9544748,-795,0,1656779741,5598.985384079999,-10.50820895999641,25129.049098559997
2022-07-02,16:35:42.000,183,9544892,-795,0,1656779742,5594.6674093699985,-10.416570269997464,25129.000188719998
2022-07-02,16:35:43.000,183,9544277,765,0,1656779743,5596.176342809995,-10.37427549000131,25128.95826600001
2022-07-02,16:35:44.000,183,9544072,-795,0,1656779744,5600.150765709994,-10.37427549000131,25128.993201600002
2022-07-02,16:35:45.000,183,9544401,485,0,1656779745,5596.189815429992,-10.388373750000028,25129.132944000004
2022-07-02,16:35:46.000,183,9545301,-795,0,1656779746,5591.777532379994,-10.388373750000028,25129.111982640003
2022-07-02,16:35:47.000,183,9544693,1125,0,1656779747,5599.591651979994,-10.36722636000195,25129.181853840004
2022-07-02,16:35:48.000,183,9546035,-795,0,1656779748,5589.466978049997,-10.409521139998105,25129.146918239996
2022-07-02,16:35:49.000,183,9550102,-195,0,1656779749,5588.537367269993,-10.32493157999852,25129.063072800003
2022-07-02,16:35:50.000,183,9551318,1165,0,1656779750,5595.657646939995,-10.296735060001083,25129.035124320006
2022-07-02,16:35:51.000,183,9549711,1005,0,1656779751,5590.160817979995,-10.346078969996597,25129.063072800003
2022-07-02,16:35:52.000,183,9549328,325,0,1656779752,5592.073930019993,-10.303784190000442,25129.09102128
2022-07-02,16:35:53.000,183,9548564,-795,0,1656779753,5593.178684859995,-10.282636799995089,25129.146918239996
2022-07-02,16:35:54.000,183,9547448,-795,0,1656779754,5594.546155789998,-10.289685930001724,25129.195828079995
2022-07-02,16:35:55.000,183,9548343,-795,0,1656779755,5597.025117869998,-10.310833319999801,25129.063072800003
2022-07-02,16:35:56.000,183,9549409,1685,0,1656779756,5599.672487699994,-10.360177229995315,25129.13993112
2022-07-02,16:35:57.000,183,9548222,-795,0,1656779757,5598.951702529994,-10.32493157999852,25129.132944000004
2022-07-02,16:35:58.000,183,9547238,-795,0,1656779758,5596.897127979995,-10.353128099995956,25129.098008399997
2022-07-02,16:35:59.000,183,9546200,1085,0,1656779759,5596.580521409996,-10.360177229995315,25129.111982640003
2022-07-02,16:36:00.000,183,9546981,-795,0,1656779760,5597.449505399993,-10.395422879999387,25129.11896976
2022-07-02,16:36:01.000,183,9547528,-795,0,1656779761,5594.155449809994,-10.381324620000669,25129.202815200006
2022-07-02,16:36:02.000,183,9547327,-795,0,1656779762,5591.8381591699945,-10.36722636000195,25129.181853840004
2022-07-02,16:36:03.000,183,9548541,-795,0,1656779763,5588.160133909994,-10.381324620000669,25129.223776560008
2022-07-02,16:36:04.000,183,9549091,-795,0,1656779764,5586.273967109999,-10.331980709997879,25129.279673520003
2022-07-02,16:36:05.000,183,9547547,1125,0,1656779765,5587.816582099993,-10.303784190000442,25129.24473792001
2022-07-02,16:36:06.000,183,9548275,-354,0,1656779766,5591.925731199997,-10.261489409997012,25129.153905360006
2022-07-02,16:36:07.000,183,9548314,-795,0,1656779767,5583.842159199994,-10.388373750000028,25129.18884096
2022-07-02,16:36:08.000,183,9547958,765,0,1656779768,5589.911574509999,-10.423619399996824,25128.993201600002
2022-07-02,16:36:09.000,183,9550266,-354,0,1656779769,5588.571048819998,-10.444766790002177,25129.363518959995
2022-07-02,16:36:10.000,183,9548376,805,0,1656779770,5588.065825569996,-10.458865050000895,25129.230763680003
2022-07-02,16:36:11.000,183,9548385,-795,0,1656779771,5585.970833159998,-10.472963309999614,25129.349544720004
2022-07-02,16:36:12.000,183,9547264,-515,0,1656779772,5587.109269549997,-10.50820895999641,25129.398454560003
2022-07-02,16:36:13.000,183,9546660,-795,0,1656779773,5590.322489419996,-10.55050373999984,25129.279673520003
2022-07-02,16:36:14.000,183,9548527,765,0,1656779774,5590.841185289995,-10.599847649995354,25129.24473792001
2022-07-02,16:36:15.000,183,9552999,765,0,1656779775,5599.955412719995,-10.5575528699992,25129.279673520003
2022-07-02,16:36:16.000,183,9550381,-795,0,1656779776,5596.573785099994,-10.635093299999426,25129.279673520003
2022-07-02,16:36:17.000,183,9550256,5,0,1656779777,5598.406061419999,-10.599847649995354,25129.230763680003
2022-07-02,16:36:18.000,183,9549993,-795,0,1656779778,5595.994462439994,-10.613945910001348,25129.41242880001
2022-07-02,16:36:19.000,183,9546563,-795,0,1656779779,5604.293596359996,-10.606896780001989,25129.46133864001
2022-07-02,16:36:20.000,183,9547278,165,0,1656779780,5594.411429589993,-10.606896780001989,25129.433390159997
2022-07-02,16:36:21.000,183,9545682,1045,0,1656779781,5599.160528139997,-10.628044170000067,25129.307622
2022-07-02,16:36:22.000,183,9547258,1085,0,1656779782,5597.7054851799985,-10.67738807999558,25129.307622
2022-07-02,16:36:23.000,183,9545505,-795,0,1656779783,5594.1621861199965,-10.684437210002216,25128.692755439995
2022-07-02,16:36:24.000,183,9546006,-555,0,1656779784,5594.094823019994,-10.78312503000052,25128.90236904
2022-07-02,16:36:25.000,183,9546315,-795,0,1656779785,5586.9812796599945,-10.712633729999652,25129.489287120006
2022-07-02,16:36:26.000,183,9546465,-795,0,1656779786,5591.609124629998,-10.761977639995166,25129.47531288
2022-07-02,16:36:27.000,183,9548103,-795,0,1656779787,5591.312726989992,-10.818370679997315,25129.433390159997
2022-07-02,16:36:28.000,183,9549136,245,0,1656779788,5591.009593039998,-10.888861979998183,25129.46133864001
2022-07-02,16:36:29.000,183,9548085,-795,0,1656779789,5599.187473379992,-10.91000936999626,25129.40544168
2022-07-02,16:36:30.000,183,9548688,-795,0,1656779790,5599.760059729997,-10.980500669997127,25129.314609119996
2022-07-02,16:36:31.000,183,9548114,-795,0,1656779791,5605.984410169993,-11.022795450000558,25129.335570479998
2022-07-02,16:36:32.000,183,9547919,85,0,1656779792,5602.245758119992,-10.973451539997768,25129.35653184
2022-07-02,16:36:33.000,183,9548955,445,0,1656779793,5595.947308269999,-10.804272419998597,25129.45435152
2022-07-02,16:36:34.000,183,9548344,-274,0,1656779794,5594.808871879999,-10.754928509995807,25129.510248480008
2022-07-02,16:36:35.000,183,9548466,-35,0,1656779795,5599.1335828999945,-10.712633729999652,25129.54518408
2022-07-02,16:36:36.000,183,9547733,-795,0,1656779796,5595.361249299996,-10.698535470000934,25129.552171199997
2022-07-02,16:36:37.000,183,9547407,-795,0,1656779797,5595.960780889996,-10.72673198999837,25129.489287120006
2022-07-02,16:36:38.000,183,9548374,-795,0,1656779798,5602.703827199999,-10.818370679997315,25129.45435152
2022-07-02,16:36:39.000,183,9548960,-795,0,1656779799,5595.273677269994,-10.832468939996033,25129.489287120006
2022-07-02,16:36:40.000,183,9547574,-795,0,1656779800,5590.7670858799975,-10.832468939996033,25129.52422272
2022-07-02,16:36:41.000,183,9548948,-795,0,1656779801,5595.7384826599955,-10.761977639995166,25129.6220424
2022-07-02,16:36:42.000,183,9546906,-795,0,1656779802,5597.530341119993,-10.740830249997089,25129.649990879996
2022-07-02,16:36:43.000,183,9547782,-315,0,1656779803,5594.923389149997,-10.78312503000052,25129.656978000006
2022-07-02,16:36:44.000,183,9547908,-795,0,1656779804,5601.0669038699925,-10.73378111999773,25129.684926480004
2022-07-02,16:36:45.000,183,9548087,-795,0,1656779805,5596.769138089992,-10.867714590000105,25129.649990879996
2022-07-02,16:36:46.000,183,9548535,-795,0,1656779806,5600.130556779994,-10.853616330001387,25129.58011968001
2022-07-02,16:36:47.000,183,9547338,-795,0,1656779807,5594.0139872999935,-10.917058499995619,25129.57313256
2022-07-02,16:36:48.000,183,9547078,-795,0,1656779808,5593.845579549998,-10.924107630002254,25129.636016640005
2022-07-02,16:36:49.000,183,9548202,-795,0,1656779809,5595.792373139993,-10.945255020000332,25129.726849200008
2022-07-02,16:36:50.000,183,9548074,-795,0,1656779810,5597.382142299997,-10.888861979998183,25129.726849200008
2022-07-02,16:36:51.000,183,9547749,1005,0,1656779811,5599.739850799997,-10.95935327999905,25129.74781056001
2022-07-02,16:36:52.000,183,9548379,-795,0,1656779812,5603.296622479997,-11.015746320001199,25129.79672040001
2022-07-02,16:36:53.000,183,9547947,1125,0,1656779813,5596.519894619996,-10.938205890000972,25129.656978000006
2022-07-02,16:36:54.000,183,9547988,-795,0,1656779814,5602.016723579996,-10.95935327999905,25129.615055280003
2022-07-02,16:36:55.000,183,9547872,1245,0,1656779815,5597.739166729996,-10.980500669997127,25129.677939360008
2022-07-02,16:36:56.000,183,9547081,-795,0,1656779816,5593.1719485499925,-11.015746320001199,25129.649990879996
2022-07-02,16:36:57.000,183,9547181,-795,0,1656779817,5593.131530689992,-11.022795450000558,25129.705887840006
2022-07-02,16:36:58.000,183,9546579,-795,0,1656779818,5586.422165929995,-11.022795450000558,25129.824668880006
2022-07-02,16:36:59.000,183,9546185,765,0,1656779819,5589.615176869993,-11.001648059995205,25129.838643119998
2022-07-02,16:37:00.000,183,9546535,-795,0,1656779820,5589.992410229999,-10.888861979998183,25129.838643119998
2022-07-02,16:37:01.000,183,9546994,-795,0,1656779821,5591.905522269997,-10.811321549997956,25129.74781056001
2022-07-02,16:37:02.000,183,9548411,-795,0,1656779822,5590.632359679999,-10.95230414999969,25129.7617848
2022-07-02,16:37:03.000,183,9547856,605,0,1656779823,5594.4249022099975,-10.9029602399969,25129.754797680005
2022-07-02,16:37:04.000,183,9546311,-795,0,1656779824,5585.815898029992,-10.811321549997956,25129.782746160003
2022-07-02,16:37:05.000,183,9546627,-795,0,1656779825,5587.823318409995,-10.790174159999879,25129.88056584
2022-07-02,16:37:06.000,183,9546489,-795,0,1656779826,5590.6390959899945,-10.853616330001387,25129.901527200003
2022-07-02,16:37:07.000,183,9546708,485,0,1656779827,5585.007540829996,-10.77607590000116,25129.901527200003
2022-07-02,16:37:08.000,183,9546449,-795,0,1656779828,5590.645832299997,-10.867714590000105,25129.887552959997
2022-07-02,16:37:09.000,183,9548150,1085,0,1656779829,5586.1392409099935,-10.853616330001387,25129.782746160003
2022-07-02,16:37:10.000,183,9548212,965,0,1656779830,5587.257468369993,-10.881812849998823,25129.775759040007
2022-07-02,16:37:11.000,183,9548908,-795,0,1656779831,5587.910890439998,-10.931156760001613,25129.74781056001
2022-07-02,16:37:12.000,183,9546837,-795,0,1656779832,5588.638411919994,-10.994598929995846,25129.782746160003
2022-07-02,16:37:13.000,183,9546702,-795,0,1656779833,5589.413087569999,-11.00869719000184,25129.901527200003
2022-07-02,16:37:14.000,183,9547558,-795,0,1656779834,5585.411719429998,-11.029844579999917,25129.922488560005
2022-07-02,16:37:15.000,183,9547180,-795,0,1656779835,5582.831712699997,-10.994598929995846,25129.894540080008
2022-07-02,16:37:16.000,183,9550578,-235,0,1656779836,5586.206604009996,-10.980500669997127,25129.90851432
2022-07-02,16:37:17.000,183,9549659,924,0,1656779837,5580.319069069992,-11.029844579999917,25129.873578720006
2022-07-02,16:37:18.000,183,9550805,-795,0,1656779838,5577.193421229997,-11.050991969997995,25129.656978000006
2022-07-02,16:37:19.000,183,9550460,-795,0,1656779839,5585.896733749993,-11.065090229996713,25129.852617360004
2022-07-02,16:37:20.000,183,9549562,-195,0,1656779840,5579.012224929997,-11.072139359996072,25129.85960448
2022-07-02,16:37:21.000,183,9547396,-195,0,1656779841,5587.446085049996,-11.022795450000558,25129.92947568
2022-07-02,16:37:22.000,183,9547889,-795,0,1656779842,5583.633333589998,-11.079188489995431,25129.670952239998
2022-07-02,16:37:23.000,183,9547783,725,0,1656779843,5579.759955339992,-11.100335880000785,25129.901527200003
2022-07-02,16:37:24.000,183,9547883,-795,0,1656779844,5584.670725329997,-11.093286750001425,25129.943449920007
2022-07-02,16:37:25.000,183,9548010,-795,0,1656779845,5579.975517259998,-11.086237620002066,25129.887552959997
2022-07-02,16:37:26.000,183,9546900,-795,0,1656779846,5581.464241769994,-11.029844579999917,25129.803707520005
2022-07-02,16:37:27.000,183,9547461,-795,0,1656779847,5577.429192079995,-11.107385010000144,25129.81069464
2022-07-02,16:37:28.000,183,9548398,-795,0,1656779848,5575.4487169399945,-11.100335880000785,25129.705887840006
2022-07-02,16:37:29.000,183,9549637,-795,0,1656779849,5573.9869376699935,-11.128532399998221,25129.92947568
2022-07-02,16:37:30.000,183,9550796,924,0,1656779850,5578.291439759996,-11.163778050002293,25129.96441128001
2022-07-02,16:37:31.000,183,9550936,-795,0,1656779851,5573.528868589994,-11.18492544000037,25129.894540080008
2022-07-02,16:37:32.000,183,9550073,-795,0,1656779852,5576.142556869992,-11.234269349995884,25129.90851432
2022-07-02,16:37:33.000,183,9549430,-795,0,1656779853,5576.041512219999,-11.213121959997807,25129.88056584
2022-07-02,16:37:34.000,183,9548975,45,0,1656779854,5575.920258639999,-11.255416740001237,25129.81069464
2022-07-02,16:37:35.000,183,9549534,-795,0,1656779855,5573.434560249996,-11.304760649996751,25129.81069464
2022-07-02,16:37:36.000,183,9549903,-715,0,1656779856,5558.318280609994,-11.297711519997392,25129.817681759996
2022-07-02,16:37:37.000,183,9549782,-795,0,1656779857,5572.006462529993,-11.375251949997619,25129.726849200008
2022-07-02,16:37:38.000,183,9549348,-795,0,1656779858,5570.9488618599935,-11.41049760000169,25129.95742416
2022-07-02,16:37:39.000,183,9550658,124,0,1656779859,5569.9923058399945,-11.459841509997204,25129.922488560005
2022-07-02,16:37:40.000,183,9549741,-795,0,1656779860,5570.5918374299945,-11.41754673000105,25129.950437040003
2022-07-02,16:37:41.000,183,9552833,-795,0,1656779861,5572.572312569995,-11.488038030001917,25129.838643119998
2022-07-02,16:37:42.000,183,9548314,845,0,1656779862,5572.733984009996,-11.54443106999679,25129.7617848
2022-07-02,16:37:43.000,183,9547802,-795,0,1656779863,5571.326095219993,-11.636069759995735,25129.768771919997
2022-07-02,16:37:44.000,183,9547280,-795,0,1656779864,5564.091298279993,-11.621971499997017,25129.79672040001
2022-07-02,16:37:45.000,183,9547233,845,0,1656779865,5564.670620939993,-11.636069759995735,25129.887552959997
2022-07-02,16:37:46.000,183,9548250,685,0,1656779866,5561.113849259993,-11.600824109998939,25129.894540080008
2022-07-02,16:37:47.000,183,9547490,-795,0,1656779867,5558.783085999996,-11.565578460002143,25129.901527200003
2022-07-02,16:37:48.000,183,9549708,325,0,1656779868,5560.494108739993,-11.572627590001503,25129.936462799997
2022-07-02,16:37:49.000,183,9548503,-795,0,1656779869,5565.445296589998,-11.629020629996376,25129.831656000002
2022-07-02,16:37:50.000,183,9548007,1285,0,1656779870,5560.965650439997,-11.678364539999166,25129.81069464
2022-07-02,16:37:51.000,183,9547762,-475,0,1656779871,5560.5210539799955,-11.77705235999747,25129.803707520005
2022-07-02,16:37:52.000,183,9548222,924,0,1656779872,5559.126637809997,-11.713610189995961,25129.831656000002
2022-07-02,16:37:53.000,183,9547073,-795,0,1656779873,5557.584022819996,-11.762954099998751,25129.894540080008
2022-07-02,16:37:54.000,183,9548422,-795,0,1656779874,5562.440902329996,-11.8193471400009,25129.873578720006
2022-07-02,16:37:55.000,183,9548850,-795,0,1656779875,5557.806321049997,-11.875740179995773,25129.817681759996
2022-07-02,16:37:56.000,183,9548241,-795,0,1656779876,5556.465795359996,-11.868691049996414,25129.85960448
2022-07-02,16:37:57.000,183,9548027,1245,0,1656779877,5558.540578839995,-11.889838440001768,25129.62902952001
2022-07-02,16:37:58.000,183,9548759,1045,0,1656779878,5565.014172749994,-11.889838440001768,25129.57313256
2022-07-02,16:37:59.000,183,9547512,485,0,1656779879,5568.651780149994,-11.939182349997282,25129.768771919997
2022-07-02,16:38:00.000,183,9546796,-795,0,1656779880,5562.400484469996,-11.953280609996,25129.719862079997
2022-07-02,16:38:01.000,183,9548271,845,0,1656779881,5561.928942769999,-11.960329739995359,25129.88056584
2022-07-02,16:38:02.000,183,9547937,-795,0,1656779882,5561.127321879998,-11.974428000001353,25129.88056584
2022-07-02,16:38:03.000,183,9548147,-795,0,1656779883,5563.963308389997,-11.974428000001353,25129.85960448
2022-07-02,16:38:04.000,183,9548600,-795,0,1656779884,5563.693855989994,-11.99557538999943,25129.866591599995
2022-07-02,16:38:05.000,183,9547752,725,0,1656779885,5562.973070819993,-12.030821039996226,25129.831656000002
2022-07-02,16:38:06.000,183,9548541,-795,0,1656779886,5561.598863579995,-11.99557538999943,25129.803707520005
2022-07-02,16:38:07.000,183,9549439,-795,0,1656779887,5557.004700159996,-11.974428000001353,25129.78973328
2022-07-02,16:38:08.000,183,9553930,-795,0,1656779888,5556.492740599999,-11.981477130000712,25129.74082344
2022-07-02,16:38:09.000,183,9551577,-795,0,1656779889,5560.251601579999,-11.903936700000486,25129.74781056001
2022-07-02,16:38:10.000,183,9551535,-515,0,1656779890,5557.361724589995,-11.967378870001994,25129.887552959997
2022-07-02,16:38:11.000,183,9551361,205,0,1656779891,5558.358698469994,-11.974428000001353,25129.873578720006
2022-07-02,16:38:12.000,183,9550770,-795,0,1656779892,5554.9501256099975,-11.939182349997282,25129.91550144001
2022-07-02,16:38:13.000,183,9547211,765,0,1656779893,5549.385933549995,-11.960329739995359,25129.768771919997
2022-07-02,16:38:14.000,183,9548455,765,0,1656779894,5553.986833279996,-12.00262451999879,25129.754797680005
2022-07-02,16:38:15.000,183,9546913,-795,0,1656779895,5554.013778519999,-12.009673649998149,25129.79672040001
2022-07-02,16:38:16.000,183,9546748,-795,0,1656779896,5559.153583049992,-12.009673649998149,25129.817681759996
2022-07-02,16:38:17.000,183,9549786,-155,0,1656779897,5560.467163499998,-11.974428000001353,25129.92947568
2022-07-02,16:38:18.000,183,9550809,-795,0,1656779898,5562.144504689997,-12.023771909996867,25129.91550144001
2022-07-02,16:38:19.000,183,9549677,-795,0,1656779899,5559.726169399997,-12.030821039996226,25129.782746160003
2022-07-02,16:38:20.000,183,9550427,85,0,1656779900,5550.409852669996,-12.009673649998149,25129.971398400005
2022-07-02,16:38:21.000,183,9550241,-795,0,1656779901,5552.444218289995,-12.016722779997508,25129.943449920007
2022-07-02,16:38:22.000,183,9549741,-795,0,1656779902,5547.142742319993,-12.080164949999016,25129.887552959997
2022-07-02,16:38:23.000,183,9549883,-795,0,1656779903,5549.918102039999,-12.087214079998375,25129.894540080008
2022-07-02,16:38:24.000,183,9550763,-795,0,1656779904,5546.516265489998,-12.143607120000524,25129.92947568
2022-07-02,16:38:25.000,183,9551279,205,0,1656779905,5548.6314668299965,-12.143607120000524,25130.0762052
2022-07-02,16:38:26.000,183,9549148,-795,0,1656779906,5547.903945349994,-12.129508860001806,25130.090179440005
2022-07-02,16:38:27.000,183,9548211,-795,0,1656779907,5550.524369939994,-12.037870169995585,25130.111140800007
2022-07-02,16:38:28.000,183,9549259,-795,0,1656779908,5543.855423039997,-12.101312339997094,25130.0762052
2022-07-02,16:38:29.000,183,9549817,-795,0,1656779909,5544.596417139997,-12.037870169995585,25129.992359760006
2022-07-02,16:38:30.000,183,9551385,1005,0,1656779910,5542.467743179994,-12.030821039996226,25130.01332112001
2022-07-02,16:38:31.000,183,9550358,-515,0,1656779911,5545.694435669997,-12.157705379999243,25130.006333999998
2022-07-02,16:38:32.000,183,9549059,-795,0,1656779912,5546.516265489998,-12.157705379999243,25130.08319232001
2022-07-02,16:38:33.000,183,9548775,-795,0,1656779913,5543.390617649995,-12.136557990001165,25130.12511504
2022-07-02,16:38:34.000,183,9548514,885,0,1656779914,5537.725380939999,-12.164754509998602,25130.13210216001
2022-07-02,16:38:35.000,183,9548239,1045,0,1656779915,5531.649229319999,-12.136557990001165,25130.13210216001
2022-07-02,16:38:36.000,183,9547604,725,0,1656779916,5537.772535109994,-12.200000159995398,25130.139089280005
2022-07-02,16:38:37.000,183,9545147,-795,0,1656779917,5536.735143369995,-12.214098420001392,25130.090179440005
2022-07-02,16:38:38.000,183,9548911,-795,0,1656779918,5536.465690969999,-12.200000159995398,25130.062230960008
2022-07-02,16:38:39.000,183,9548148,-795,0,1656779919,5534.761404539997,-12.28458972000226,25129.92947568
2022-07-02,16:38:40.000,183,9548711,-795,0,1656779920,5529.742853589996,-12.291638850001618,25130.069218080003
2022-07-02,16:38:41.000,183,9548323,-795,0,1656779921,5528.530317789999,-12.28458972000226,25130.167037760002
2022-07-02,16:38:42.000,183,9551201,485,0,1656779922,5535.394617679995,-12.298687980000977,25130.174024879998
2022-07-02,16:38:43.000,183,9554478,-795,0,1656779923,5536.863133259998,-12.333933629997773,25130.160050640006
2022-07-02,16:38:44.000,183,9553656,-795,0,1656779924,5535.104956349998,-12.326884499998414,25130.174024879998
2022-07-02,16:38:45.000,183,9556674,-795,0,1656779925,5533.9463110299985,-12.390326669999922,25130.111140800007
2022-07-02,16:38:46.000,183,9556580,-795,0,1656779926,5528.321492179995,-12.319835369999055,25130.104153679997
2022-07-02,16:38:47.000,183,9554334,1604,0,1656779927,5535.509134949993,-12.305737110000337,25130.041269600006
2022-07-02,16:38:48.000,183,9547380,-795,0,1656779928,5534.916339669995,-12.298687980000977,25130.090179440005
2022-07-02,16:38:49.000,183,9549167,-795,0,1656779929,5535.152110519994,-12.326884499998414,25130.18101200001
2022-07-02,16:38:50.000,183,9546658,285,0,1656779930,5531.831109689992,-12.333933629997773,25130.167037760002
2022-07-02,16:38:51.000,183,9545925,-795,0,1656779931,5529.075958899994,-12.291638850001618,25130.153063519996
2022-07-02,16:38:52.000,183,9545722,-274,0,1656779932,5535.455244469995,-12.28458972000226,25130.12511504
2022-07-02,16:38:53.000,183,9546548,-795,0,1656779933,5526.4083801399975,-12.411474059998,25130.041269600006
2022-07-02,16:38:54.000,183,9546733,-795,0,1656779934,5525.930102129998,-12.35508101999585,25130.041269600006
2022-07-02,16:38:55.000,183,9547511,-114,0,1656779935,5530.571419719992,-12.40442492999864,25130.041269600006
2022-07-02,16:38:56.000,183,9546524,-195,0,1656779936,5527.412090329999,-12.46081797000079,25130.08319232001
2022-07-02,16:38:57.000,183,9547034,1125,0,1656779937,5526.927076009997,-12.439670579995436,25130.12511504
2022-07-02,16:38:58.000,183,9546830,-795,0,1656779938,5529.129849379999,-12.369179280001845,25130.1460764
2022-07-02,16:38:59.000,183,9546119,-795,0,1656779939,5531.655965629994,-12.45376884000143,25129.96441128001
2022-07-02,16:39:00.000,183,9545370,1645,0,1656779940,5534.155136639994,-12.439670579995436,25130.229921840008
2022-07-02,16:39:01.000,183,9544933,-74,0,1656779941,5534.842240259997,-12.383277540000563,25130.12511504
2022-07-02,16:39:02.000,183,9546053,-795,0,1656779942,5530.349121489999,-12.411474059998,25130.0762052
2022-07-02,16:39:03.000,183,9544648,-795,0,1656779943,5533.205316929998,-12.348031889996491,25130.111140800007
2022-07-02,16:39:04.000,183,9546525,-515,0,1656779944,5532.565367479998,-12.36213014999521,25130.139089280005
2022-07-02,16:39:05.000,183,9543941,-795,0,1656779945,5533.528659809999,-12.36213014999521,25130.111140800007
2022-07-02,16:39:06.000,183,9545757,1564,0,1656779946,5533.030172869992,-12.326884499998414,25130.257870320005
2022-07-02,16:39:07.000,183,9543753,-475,0,1656779947,5529.399301779995,-12.340982759997132,25130.25088320001
2022-07-02,16:39:08.000,183,9544547,-795,0,1656779948,5529.520555359995,-12.319835369999055,25130.229921840008
2022-07-02,16:39:09.000,183,9544541,-795,0,1656779949,5534.545842619998,-12.369179280001845,25130.24389608
2022-07-02,16:39:10.000,183,9545272,-795,0,1656779950,5533.737485419995,-12.319835369999055,25130.167037760002
2022-07-02,16:39:11.000,183,9548760,-795,0,1656779951,5531.123797139997,-12.36213014999521,25130.18101200001
2022-07-02,16:39:12.000,183,9547288,1125,0,1656779952,5525.229525889998,-12.36213014999521,25130.19498624
2022-07-02,16:39:13.000,183,9545791,-795,0,1656779953,5532.720302609996,-12.390326669999922,25130.29979304001
2022-07-02,16:39:14.000,183,9546883,1045,0,1656779954,5529.291520819999,-12.312786239999696,25130.34870288001
2022-07-02,16:39:15.000,183,9547290,-795,0,1656779955,5528.402327899996,-12.305737110000337,25130.187999120004
2022-07-02,16:39:16.000,183,9546227,845,0,1656779956,5528.537054099994,-12.319835369999055,25130.355690000004
2022-07-02,16:39:17.000,183,9546440,-795,0,1656779957,5530.813926879993,-12.35508101999585,25130.271844559997
2022-07-02,16:39:18.000,183,9545950,-795,0,1656779958,5526.974230179992,-12.348031889996491,25130.278831680007
2022-07-02,16:39:19.000,183,9547070,-795,0,1656779959,5525.687594969997,-12.390326669999922,25130.29979304001
2022-07-02,16:39:20.000,183,9549007,-795,0,1656779960,5528.577471959994,-12.432621449996077,25130.327741520006
2022-07-02,16:39:21.000,183,9548164,-795,0,1656779961,5528.631362439999,-12.333933629997773,25130.453509680003
2022-07-02,16:39:22.000,183,9545985,-795,0,1656779962,5524.670412159998,-12.312786239999696,25130.474471040005
2022-07-02,16:39:23.000,183,9546572,-795,0,1656779963,5524.5558948899925,-12.383277540000563,25130.495432400006
2022-07-02,16:39:24.000,183,9546898,-795,0,1656779964,5520.925023799995,-12.432621449996077,25130.502419520002
2022-07-02,16:39:25.000,183,9546661,-795,0,1656779965,5524.286442489996,-12.45376884000143,25130.488445279996
2022-07-02,16:39:26.000,183,9547499,-795,0,1656779966,5520.4467457899955,-12.446719710002071,25130.439535439997
2022-07-02,16:39:27.000,183,9546253,-795,0,1656779967,5521.430247049997,-12.446719710002071,25130.495432400006
2022-07-02,16:39:28.000,183,9546900,-515,0,1656779968,5524.380750829994,-12.439670579995436,25130.453509680003
2022-07-02,16:39:29.000,183,9547685,-795,0,1656779969,5525.593286629999,-12.411474059998,25130.565303600008
2022-07-02,16:39:30.000,183,9546528,-795,0,1656779970,5523.821637099994,-12.432621449996077,25130.670110400002
2022-07-02,16:39:31.000,183,9547259,-395,0,1656779971,5519.658597519992,-12.45376884000143,25130.656136159996
2022-07-02,16:39:32.000,183,9546384,1165,0,1656779972,5520.109930289997,-12.446719710002071,25130.62818768
2022-07-02,16:39:33.000,183,9546602,-795,0,1656779973,5518.735723049998,-12.439670579995436,25130.58626496001
2022-07-02,16:39:34.000,183,9546691,525,0,1656779974,5519.550816559997,-12.45376884000143,25130.509406639998
2022-07-02,16:39:35.000,183,9547233,1205,0,1656779975,5515.980572259992,-12.446719710002071,25130.544342240006
2022-07-02,16:39:36.000,183,9546870,-795,0,1656779976,5518.297862899999,-12.432621449996077,25130.63517480001
2022-07-02,16:39:37.000,183,9546401,-795,0,1656779977,5523.720592449994,-12.46081797000079,25130.691071760004
2022-07-02,16:39:38.000,183,9546115,-795,0,1656779978,5523.929418059997,-12.467867100000149,25130.71902024
2022-07-02,16:39:39.000,183,9548053,-795,0,1656779979,5522.299231039993,-12.481965359998867,25130.677097519998
2022-07-02,16:39:40.000,183,9548494,-755,0,1656779980,5520.433273169998,-12.467867100000149,25130.523380880004
2022-07-02,16:39:41.000,183,9546179,-795,0,1656779981,5519.503662389994,-12.425572319996718,25130.663123280006
2022-07-02,16:39:42.000,183,9545763,-795,0,1656779982,5524.993755039999,-12.418523189997359,25130.62818768
2022-07-02,16:39:43.000,183,9545926,-635,0,1656779983,5518.648151019996,-12.397375799999281,25130.62818768
2022-07-02,16:39:44.000,183,9545545,-555,0,1656779984,5515.731328789996,-12.376228410001204,25130.642161920005
2022-07-02,16:39:45.000,183,9546439,965,0,1656779985,5522.710145949997,-12.418523189997359,25130.739981600003
2022-07-02,16:39:46.000,183,9546632,-795,0,1656779986,5522.3800667599935,-12.411474059998,25130.75395584001
2022-07-02,16:39:47.000,183,9547922,-795,0,1656779987,5521.585182179995,-12.46081797000079,25130.670110400002
2022-07-02,16:39:48.000,183,9547108,-114,0,1656779988,5522.824663219995,-12.481965359998867,25130.79587856
2022-07-02,16:39:49.000,183,9548066,1685,0,1656779989,5523.201896579994,-12.474916229999508,25130.739981600003
2022-07-02,16:39:50.000,183,9547407,-795,0,1656779990,5524.084353189995,-12.467867100000149,25130.691071760004
2022-07-02,16:39:51.000,183,9547312,-795,0,1656779991,5523.693647209999,-12.467867100000149,25130.760942960005
2022-07-02,16:39:52.000,183,9548067,245,0,1656779992,5516.755247909998,-12.517211009995663,25130.74696872
2022-07-02,16:39:53.000,183,9545928,245,0,1656779993,5518.014937879998,-12.496063619997585,25130.844788399998
2022-07-02,16:39:54.000,183,9546181,-155,0,1656779994,5517.240262229992,-12.489014489998226,25130.9146596
2022-07-02,16:39:55.000,183,9552336,805,0,1656779995,5518.964757589994,-12.510161879996303,25130.893698239997
2022-07-02,16:39:56.000,183,9549208,485,0,1656779996,5519.867423129996,-12.545407530000375,25130.93562096
2022-07-02,16:39:57.000,183,9546910,-795,0,1656779997,5520.675780329999,-12.510161879996303,25130.88671112
2022-07-02,16:39:58.000,183,9547432,-795,0,1656779998,5519.786587409995,-12.545407530000375,25130.677097519998
2022-07-02,16:39:59.000,183,9549748,725,0,1656779999,5521.686226829996,-12.531309270001657,25130.858762640004
2022-07-02,16:40:00.000,183,9549548,-795,0,1656780000,5518.809822459996,-12.496063619997585,25130.760942960005
2022-07-02,16:40:01.000,183,9545844,645,0,1656780001,5518.452798029997,-12.517211009995663,25131.005492160002
2022-07-02,16:40:02.000,183,9544323,445,0,1656780002,5520.170557079997,-12.622947960000602,25131.012479279998
2022-07-02,16:40:03.000,183,9545400,-795,0,1656780003,5520.419800549993,-12.601800569995248,25130.998505040006
2022-07-02,16:40:04.000,183,9545783,-195,0,1656780004,5518.735723049998,-12.658193609997397,25131.061389119997
2022-07-02,16:40:05.000,183,9545471,-795,0,1656780005,5522.090405429997,-12.728684909998265,25130.97055656001
2022-07-02,16:40:06.000,183,9544442,-795,0,1656780006,5518.547106369995,-12.728684909998265,25130.781904320007
2022-07-02,16:40:07.000,183,9543575,685,0,1656780007,5518.540370059993,-12.785077950000414,25130.949595200007
2022-07-02,16:40:08.000,183,9543838,-795,0,1656780008,5518.958021279999,-12.770979690001695,25130.949595200007
2022-07-02,16:40:09.000,183,9544215,85,0,1656780009,5521.282048229994,-12.770979690001695,25131.096324720005
2022-07-02,16:40:10.000,183,9545033,-795,0,1656780010,5521.639072659993,-12.792127079999773,25131.08235048
2022-07-02,16:40:11.000,183,9543432,725,0,1656780011,5522.427220929996,-12.763930560002336,25131.10331184
2022-07-02,16:40:12.000,183,9545833,-795,0,1656780012,5523.356831709993,-12.799176209999132,25131.13126032
2022-07-02,16:40:13.000,183,9545809,325,0,1656780013,5521.996097089999,-12.785077950000414,25131.061389119997
2022-07-02,16:40:14.000,183,9546312,-795,0,1656780014,5521.268575609996,-12.770979690001695,25131.075363360003
2022-07-02,16:40:15.000,183,9546114,-795,0,1656780015,5520.2042386299945,-12.770979690001695,25131.026453520004
2022-07-02,16:40:16.000,183,9543542,-795,0,1656780016,5518.432589099997,-12.827372729996569,25130.93562096
2022-07-02,16:40:17.000,183,9543592,1005,0,1656780017,5517.711803929997,-12.834421859995928,25131.110298959997
2022-07-02,16:40:18.000,183,9544327,-795,0,1656780018,5513.710435789995,-12.806225339998491,25131.159208799996
2022-07-02,16:40:19.000,183,9543460,-795,0,1656780019,5514.175241179997,-12.799176209999132,25131.145234560005
2022-07-02,16:40:20.000,183,9543548,-795,0,1656780020,5520.904814869995,-12.785077950000414,25131.124273200003
2022-07-02,16:40:21.000,183,9541575,-195,0,1656780021,5520.325492209995,-12.799176209999132,25131.061389119997
2022-07-02,16:40:22.000,183,9542340,-795,0,1656780022,5520.116666599999,-12.876716639999358,25131.040427759996
2022-07-02,16:40:23.000,183,9542456,325,0,1656780023,5522.043251259995,-12.81327446999785,25131.068376240008
2022-07-02,16:40:24.000,183,9541824,-795,0,1656780024,5521.275311919999,-12.841470989995287,25130.837801280002
2022-07-02,16:40:25.000,183,9542248,-555,0,1656780025,5521.915261369999,-12.82032359999721,25131.194144400004
2022-07-02,16:40:26.000,183,9542251,-755,0,1656780026,5523.579129939993,-12.855569250001281,25131.18715728001
2022-07-02,16:40:27.000,183,9542645,-795,0,1656780027,5518.493215889997,-12.855569250001281,25131.194144400004
2022-07-02,16:40:28.000,183,9543328,-795,0,1656780028,5520.258129109992,-12.855569250001281,25131.229079999997
2022-07-02,16:40:29.000,183,9544576,-795,0,1656780029,5516.937128279998,-12.86261838000064,25131.166195920006
2022-07-02,16:40:30.000,183,9542720,-795,0,1656780030,5516.128771079995,-12.919011419995513,25131.13126032
2022-07-02,16:40:31.000,183,9543623,-155,0,1656780031,5520.749879739997,-13.059994019997248,25131.117286080007
2022-07-02,16:40:32.000,183,9542985,-274,0,1656780032,5520.379382689993,-13.04589575999853,25131.20113152
2022-07-02,16:40:33.000,183,9542494,-795,0,1656780033,5521.302257159994,-12.98950271999638,25131.291964080003
2022-07-02,16:40:34.000,183,9544409,-795,0,1656780034,5523.343359089995,-13.074092279995966,25131.340873920002
2022-07-02,16:40:35.000,183,9549445,-74,0,1656780035,5518.466270649995,-13.010650110001734,25131.30593832001
2022-07-02,16:40:36.000,183,9545514,-795,0,1656780036,5517.428878909996,-12.954257069999585,25131.333886800006
2022-07-02,16:40:37.000,183,9547022,1085,0,1656780037,5514.673728119997,-12.947207940000226,25131.215105760006
2022-07-02,16:40:38.000,183,9544176,365,0,1656780038,5517.873475369997,-12.98950271999638,25131.208118639996
2022-07-02,16:40:39.000,183,9545323,-795,0,1656780039,5520.904814869995,-12.98950271999638,25131.243054240003
2022-07-02,16:40:40.000,183,9546221,-395,0,1656780040,5518.9849665199945,-12.975404459997662,25131.20113152
2022-07-02,16:40:41.000,183,9548058,165,0,1656780041,5521.942206609994,-13.024748370000452,25131.35484816001
2022-07-02,16:40:42.000,183,9544538,124,0,1656780042,5520.931760109997,-13.024748370000452,25131.35484816001
2022-07-02,16:40:43.000,183,9544114,-235,0,1656780043,5517.981256329993,-13.081141409995325,25131.375809519996
2022-07-02,16:40:44.000,183,9544621,885,0,1656780044,5518.7761409099985,-13.081141409995325,25131.361835280004
2022-07-02,16:40:45.000,183,9544522,965,0,1656780045,5522.824663219995,-13.074092279995966,25131.291964080003
2022-07-02,16:40:46.000,183,9545952,-795,0,1656780046,5524.5895764399975,-13.08819054000196,25131.27100272
2022-07-02,16:40:47.000,183,9545386,-795,0,1656780047,5522.804454289995,-13.179829230000905,25131.277989839997
2022-07-02,16:40:48.000,183,9545043,-795,0,1656780048,5518.169873009996,-13.208025749998342,25131.277989839997
2022-07-02,16:40:49.000,183,9545199,805,0,1656780049,5518.506688509995,-13.172780100001546,25131.361835280004
2022-07-02,16:40:50.000,183,9547133,-795,0,1656780050,5518.850240319996,-13.144583579996834,25131.46664208
2022-07-02,16:40:51.000,183,9547397,-795,0,1656780051,5520.823979149995,-13.22917313999642,25131.494590559996
2022-07-02,16:40:52.000,183,9547653,-795,0,1656780052,5517.287416399995,-13.243271399995137,25131.501577680006
2022-07-02,16:40:53.000,183,9547186,-795,0,1656780053,5517.590550349996,-13.257369660001132,25131.38978376
2022-07-02,16:40:54.000,183,9548738,-195,0,1656780054,5522.447429859996,-13.179829230000905,25131.347861039998
2022-07-02,16:40:55.000,183,9547049,765,0,1656780055,5519.7326969299975,-13.236222269995778,25131.410745120003
2022-07-02,16:40:56.000,183,9545962,1125,0,1656780056,5522.555210819999,-13.22917313999642,25131.403758000008
2022-07-02,16:40:57.000,183,9544994,-795,0,1656780057,5520.493899959998,-13.144583579996834,25131.445680719997
2022-07-02,16:40:58.000,183,9545271,525,0,1656780058,5518.547106369995,-13.186878360000264,25131.578436000003
2022-07-02,16:40:59.000,183,9546228,-795,0,1656780059,5516.330860379996,-13.22917313999642,25131.494590559996
2022-07-02,16:41:00.000,183,9545606,-795,0,1656780060,5517.860002749992,-13.27851704999921,25131.529526160004
2022-07-02,16:41:01.000,183,9545065,-795,0,1656780061,5517.502978319993,-13.27146791999985,25131.284976960007
2022-07-02,16:41:02.000,183,9544022,-795,0,1656780062,5518.782877219994,-13.306713569996646,25131.20113152
2022-07-02,16:41:03.000,183,9544472,-795,0,1656780063,5518.486479579995,-13.27851704999921,25131.48760344
2022-07-02,16:41:04.000,183,9543919,-795,0,1656780064,5522.723618569995,-13.236222269995778,25131.501577680006
2022-07-02,16:41:05.000,183,9544370,-795,0,1656780065,5521.746853619996,-13.356057479999436,25131.59241024001
2022-07-02,16:41:06.000,183,9546854,605,0,1656780066,5523.013279899998,-13.349008350000076,25131.648307200005
2022-07-02,16:41:07.000,183,9545801,1005,0,1656780067,5519.220737369993,-13.27146791999985,25131.63433296
2022-07-02,16:41:08.000,183,9545910,885,0,1656780068,5517.886947989995,-13.341959220000717,25131.662281439996
2022-07-02,16:41:09.000,183,9545040,-795,0,1656780069,5517.3143616399975,-13.292615309997927,25131.564461759997
2022-07-02,16:41:10.000,183,9547818,-795,0,1656780070,5519.779851099993,-13.320811829995364,25131.508564800002
2022-07-02,16:41:11.000,183,9547556,1285,0,1656780071,5519.577761799999,-13.26441879000049,25131.543500399996
2022-07-02,16:41:12.000,183,9546659,-795,0,1656780072,5518.068828359996,-13.26441879000049,25131.55747464
2022-07-02,16:41:13.000,183,9549139,-795,0,1656780073,5516.324124069994,-13.27146791999985,25131.69022992001
2022-07-02,16:41:14.000,183,9548777,-795,0,1656780074,5513.892316159996,-13.27146791999985,25131.683242799998
2022-07-02,16:41:15.000,183,9547358,-795,0,1656780075,5514.606365019994,-13.327860960001999,25131.72516552
2022-07-02,16:41:16.000,183,9547408,-315,0,1656780076,5510.402907579999,-13.327860960001999,25131.662281439996
2022-07-02,16:41:17.000,183,9547612,1005,0,1656780077,5513.030068479995,-13.299664439997287,25131.64132008001
2022-07-02,16:41:18.000,183,9547043,-795,0,1656780078,5516.054671669997,-13.313762699996005,25131.564461759997
2022-07-02,16:41:19.000,183,9544967,-795,0,1656780079,5516.573367539997,-13.285566179998568,25131.59241024001
2022-07-02,16:41:20.000,183,9543766,-795,0,1656780080,5515.785219269994,-13.243271399995137,25131.627345840003
2022-07-02,16:41:21.000,183,9544384,-235,0,1656780081,5517.920629539993,-13.257369660001132,25131.732152639997
2022-07-02,16:41:22.000,183,9547765,1085,0,1656780082,5519.166846889995,-13.391303129996231,25130.530368
2022-07-02,16:41:23.000,183,9546804,-795,0,1656780083,5519.638388589992,-13.349008350000076,25131.564461759997
2022-07-02,16:41:24.000,183,9549251,-795,0,1656780084,5518.304599209994,-13.363106609998795,25131.788049600007
2022-07-02,16:41:25.000,183,9550637,-795,0,1656780085,5517.853266439997,-13.27851704999921,25131.683242799998
2022-07-02,16:41:26.000,183,9547828,-395,0,1656780086,5520.7094618799965,-13.193927489999624,25131.627345840003
2022-07-02,16:41:27.000,183,9549304,805,0,1656780087,5516.9236556599935,-13.151632709996193,25131.501577680006
2022-07-02,16:41:28.000,183,9549588,-515,0,1656780088,5517.226789609995,-13.186878360000264,25131.648307200005
2022-07-02,16:41:29.000,183,9547107,845,0,1656780089,5517.698331309999,-13.179829230000905,25131.732152639997
2022-07-02,16:41:30.000,183,9549778,-795,0,1656780090,5515.751537719996,-13.165730970002187,25131.8229852
2022-07-02,16:41:31.000,183,9551386,-795,0,1656780091,5515.731328789996,-13.059994019997248,25131.815998080005
2022-07-02,16:41:32.000,183,9549867,-795,0,1656780092,5514.431220959996,-13.09523967000132,25131.80901096001
2022-07-02,16:41:33.000,183,9547393,685,0,1656780093,5511.689542789994,-13.116387059999397,25131.578436000003
2022-07-02,16:41:34.000,183,9546582,645,0,1656780094,5512.039830909998,-13.27146791999985,25131.732152639997
2022-07-02,16:41:35.000,183,9548025,-114,0,1656780095,5515.940154399999,-13.179829230000905,25131.753114
2022-07-02,16:41:36.000,183,9549004,725,0,1656780096,5515.657229379998,-13.151632709996193,25131.739139760008
2022-07-02,16:41:37.000,183,9550513,1685,0,1656780097,5517.583814039994,-13.22917313999642,25131.836959440006
2022-07-02,16:41:38.000,183,9548741,-795,0,1656780098,5516.088353219995,-13.22212400999706,25131.85792080001
2022-07-02,16:41:39.000,183,9550304,-795,0,1656780099,5518.062092049993,-13.27146791999985,25131.836959440006
2022-07-02,16:41:40.000,183,9551466,-795,0,1656780100,5515.091379339996,-13.327860960001999,25131.8229852
2022-07-02,16:41:41.000,183,9550544,-795,0,1656780101,5515.879527609999,-13.250320530001773,25131.781062479997
2022-07-02,16:41:42.000,183,9552054,-795,0,1656780102,5514.929707899995,-13.27146791999985,25131.746126880003
2022-07-02,16:41:43.000,183,9551316,-795,0,1656780103,5514.074196529997,-13.208025749998342,25131.781062479997
2022-07-02,16:41:44.000,183,9551753,-795,0,1656780104,5516.418432409999,-13.208025749998342,25131.795036720003
2022-07-02,16:41:45.000,183,9552135,-795,0,1656780105,5514.067460219994,-13.193927489999624,25131.864907920004
2022-07-02,16:41:46.000,183,9550130,685,0,1656780106,5511.473980869996,-13.186878360000264,25131.878882159996
2022-07-02,16:41:47.000,183,9547494,924,0,1656780107,5511.015911789997,-13.22212400999706,25131.899843519997
2022-07-02,16:41:48.000,183,9548925,-795,0,1656780108,5515.118324579998,-13.250320530001773,25131.885869280006
2022-07-02,16:41:49.000,183,9547154,445,0,1656780109,5514.155032249997,-13.26441879000049,25131.843946560002
2022-07-02,16:41:50.000,183,9547265,-795,0,1656780110,5514.646782879994,-13.327860960001999,25131.815998080005
2022-07-02,16:41:51.000,183,9547543,-755,0,1656780111,5517.112272339997,-13.370155739998154,25131.8229852
2022-07-02,16:41:52.000,183,9546356,-795,0,1656780112,5517.233525919997,-13.27146791999985,25131.836959440006
2022-07-02,16:41:53.000,183,9545223,525,0,1656780113,5515.879527609999,-13.356057479999436,25131.94176624
2022-07-02,16:41:54.000,183,9546454,-795,0,1656780114,5516.701357429993,-13.27146791999985,25131.948753359997
2022-07-02,16:41:55.000,183,9544765,5884,0,1656780115,5518.432589099997,-13.26441879000049,25131.8928564
2022-07-02,16:41:56.000,183,9545078,-795,0,1656780116,5519.0994837899925,-13.313762699996005,25131.92080488
2022-07-02,16:41:57.000,183,9545869,-795,0,1656780117,5518.0284104999955,-13.26441879000049,25131.864907920004
2022-07-02,16:41:58.000,183,9546906,-795,0,1656780118,5515.8525823699965,-13.299664439997287,25131.648307200005
2022-07-02,16:41:59.000,183,9545248,-795,0,1656780119,5515.987308569995,-13.320811829995364,25131.80202384
2022-07-02,16:42:00.000,183,9545138,765,0,1656780120,5517.853266439997,-13.285566179998568,25131.843946560002
2022-07-02,16:42:01.000,183,9545466,-395,0,1656780121,5517.348043189995,-13.327860960001999,25131.92779200001
2022-07-02,16:42:02.000,183,9545592,-795,0,1656780122,5515.650493069996,-13.334910090001358,25131.753114
2022-07-02,16:42:03.000,183,9545400,-755,0,1656780123,5514.902762659993,-13.299664439997287,25131.97670184001
2022-07-02,16:42:04.000,183,9544888,-795,0,1656780124,5515.165478749994,-13.327860960001999,25131.99067608
2022-07-02,16:42:05.000,183,9545815,-195,0,1656780125,5517.253734849997,-13.243271399995137,25131.94176624
2022-07-02,16:42:06.000,183,9546116,485,0,1656780126,5515.5898662799955,-13.186878360000264,25131.885869280006
2022-07-02,16:42:07.000,183,9546898,-795,0,1656780127,5513.353411359996,-13.179829230000905,25131.92779200001
2022-07-02,16:42:08.000,183,9544777,-795,0,1656780128,5513.083958959993,-13.165730970002187,25131.76010112001
2022-07-02,16:42:09.000,183,9545334,-795,0,1656780129,5515.967099639995,-13.243271399995137,25132.03958592
2022-07-02,16:42:10.000,183,9543880,-555,0,1656780130,5516.5666312299945,-13.165730970002187,25132.067534399997
2022-07-02,16:42:11.000,183,9544399,1765,0,1656780131,5515.657229379998,-13.22212400999706,25132.053560160006
2022-07-02,16:42:12.000,183,9543028,-795,0,1656780132,5515.778482959999,-13.208025749998342,25132.09548288001
2022-07-02,16:42:13.000,183,9543453,-795,0,1656780133,5511.015911789997,-13.208025749998342,25132.018624559998
2022-07-02,16:42:14.000,183,9541978,-795,0,1656780134,5511.298836809998,-13.285566179998568,25131.962727600003
2022-07-02,16:42:15.000,183,9543421,-475,0,1656780135,5513.198476229998,-13.236222269995778,25131.983688960005
2022-07-02,16:42:16.000,183,9542211,-795,0,1656780136,5509.338570599997,-13.299664439997287,25132.011637440002
2022-07-02,16:42:17.000,183,9542576,-795,0,1656780137,5512.174557109996,-13.27146791999985,25132.09548288001
2022-07-02,16:42:18.000,183,9542640,-795,0,1656780138,5509.6282319299935,-13.334910090001358,25131.92779200001
2022-07-02,16:42:19.000,183,9542154,485,0,1656780139,5513.683490549993,-13.334910090001358,25132.102470000005
2022-07-02,16:42:20.000,183,9543006,-795,0,1656780140,5514.296494759998,-13.426548780000303,25132.116444239997
2022-07-02,16:42:21.000,183,9541687,1205,0,1656780141,5512.214974969997,-13.363106609998795,25132.03958592
2022-07-02,16:42:22.000,183,9542889,-795,0,1656780142,5508.826611039993,-13.356057479999436,25131.997663199996
2022-07-02,16:42:23.000,183,9543059,-195,0,1656780143,5510.1334551799955,-13.384253999996872,25131.97670184001
2022-07-02,16:42:24.000,183,9542339,-795,0,1656780144,5512.363173789992,-13.356057479999436,25132.011637440002
2022-07-02,16:42:25.000,183,9543191,5,0,1656780145,5512.747143459994,-13.384253999996872,25132.165354079996
2022-07-02,16:42:26.000,183,9545288,-195,0,1656780146,5514.289758449995,-13.475892689995817,25132.2072768
2022-07-02,16:42:27.000,183,9545367,-795,0,1656780147,5513.009859549995,-13.405401390002226,25132.151379840005
2022-07-02,16:42:28.000,183,9544610,-795,0,1656780148,5511.965731499993,-13.384253999996872,25132.19330256001
2022-07-02,16:42:29.000,183,9544340,-795,0,1656780149,5514.060723909999,-13.377204869997513,25132.130418480003
2022-07-02,16:42:30.000,183,9543530,1445,0,1656780150,5516.000781189992,-13.22917313999642,25132.081508640003
2022-07-02,16:42:31.000,183,9542607,525,0,1656780151,5516.613785399997,-13.243271399995137,25132.102470000005
2022-07-02,16:42:32.000,183,9543070,-795,0,1656780152,5511.258418949998,-13.27146791999985,25132.151379840005
2022-07-02,16:42:33.000,183,9543035,885,0,1656780153,5509.924629569992,-13.285566179998568,25132.06054728
2022-07-02,16:42:34.000,183,9543991,1085,0,1656780154,5509.5339235899955,-13.102288800000679,25132.22823816
2022-07-02,16:42:35.000,183,9543512,-795,0,1656780155,5513.117640509998,-13.285566179998568,25132.214263919996
2022-07-02,16:42:36.000,183,9543765,-795,0,1656780156,5511.864686849993,-13.27146791999985,25132.235225279997
2022-07-02,16:42:37.000,183,9543014,-675,0,1656780157,5515.785219269994,-13.243271399995137,25132.19330256001
2022-07-02,16:42:38.000,183,9544964,-795,0,1656780158,5517.502978319993,-13.327860960001999,25131.885869280006
2022-07-02,16:42:39.000,183,9542644,765,0,1656780159,5517.758958099999,-13.313762699996005,25132.123431360007
2022-07-02,16:42:40.000,183,9541569,-795,0,1656780160,5518.405643859995,-13.299664439997287,25132.151379840005
2022-07-02,16:42:41.000,183,9542297,-795,0,1656780161,5518.345017069994,-13.22917313999642,25132.249199520003
2022-07-02,16:42:42.000,183,9541568,-795,0,1656780162,5515.603338899993,-13.22917313999642,25132.340032080006
2022-07-02,16:42:43.000,183,9541434,-274,0,1656780163,5515.879527609999,-13.193927489999624,25132.30509648
2022-07-02,16:42:44.000,183,9540783,645,0,1656780164,5515.980572259992,-13.172780100001546,25132.319070720005
2022-07-02,16:42:45.000,183,9541040,-795,0,1656780165,5513.562236969992,-13.158681839995552,25132.291122240007
2022-07-02,16:42:46.000,183,9541448,-795,0,1656780166,5513.636336379997,-13.208025749998342,25132.221251040006
2022-07-02,16:42:47.000,183,9542619,-795,0,1656780167,5511.628915999994,-13.208025749998342,25132.22823816
2022-07-02,16:42:48.000,183,9542465,-354,0,1656780168,5513.333202429996,-13.306713569996646,25132.291122240007
2022-07-02,16:42:49.000,183,9541513,-795,0,1656780169,5513.185003609993,-13.27146791999985,25132.333044959996
2022-07-02,16:42:50.000,183,9541758,924,0,1656780170,5516.310651449996,-13.299664439997287,25132.409903280008
2022-07-02,16:42:51.000,183,9542635,-795,0,1656780171,5516.458850269999,-13.356057479999436,25132.409903280008
2022-07-02,16:42:52.000,183,9542582,-795,0,1656780172,5512.531581539995,-13.257369660001132,25132.437851760005
2022-07-02,16:42:53.000,183,9546774,-795,0,1656780173,5513.137849439998,-13.299664439997287,25132.354006319998
2022-07-02,16:42:54.000,183,9542390,-155,0,1656780174,5514.168504869995,-13.341959220000717,25132.367980560004
2022-07-02,16:42:55.000,183,9543887,1085,0,1656780175,5511.743433269992,-13.377204869997513,25132.30509648
2022-07-02,16:42:56.000,183,9543381,1005,0,1656780176,5512.497899989998,-13.313762699996005,25132.354006319998
2022-07-02,16:42:57.000,183,9541644,-795,0,1656780177,5514.431220959996,-13.391303129996231,25132.44483888
2022-07-02,16:42:58.000,183,9542540,445,0,1656780178,5510.537633779997,-13.419499650000944,25132.437851760005
2022-07-02,16:42:59.000,183,9542419,-795,0,1656780179,5512.518108919998,-13.461794429997099,25132.437851760005
2022-07-02,16:43:00.000,183,9542138,-795,0,1656780180,5512.949232759995,-13.475892689995817,25132.47977448001
2022-07-02,16:43:01.000,183,9543263,1005,0,1656780181,5513.158058369998,-13.468843559996458,25132.409903280008
2022-07-02,16:43:02.000,183,9546460,565,0,1656780182,5517.220053299992,-13.546383989996684,25132.381954799996
2022-07-02,16:43:03.000,183,9547855,-795,0,1656780183,5515.313677569997,-13.50408921000053,25132.2072768
2022-07-02,16:43:04.000,183,9545991,-795,0,1656780184,5515.455140079997,-13.539334859997325,25132.437851760005
2022-07-02,16:43:05.000,183,9545200,1245,0,1656780185,5516.654203259997,-13.419499650000944,25132.47278736
2022-07-02,16:43:06.000,183,9541332,-795,0,1656780186,5519.833741579998,-13.341959220000717,25132.47977448001
2022-07-02,16:43:07.000,183,9542321,-795,0,1656780187,5520.116666599999,-13.341959220000717,25132.507722960007
2022-07-02,16:43:08.000,183,9542236,-795,0,1656780188,5518.331544449997,-13.405401390002226,25132.535671440004
2022-07-02,16:43:09.000,183,9541843,-515,0,1656780189,5519.112956409997,-13.377204869997513,25132.37496768
2022-07-02,16:43:10.000,183,9541434,-795,0,1656780190,5519.719224309993,-13.468843559996458,25132.47977448001
2022-07-02,16:43:11.000,183,9541996,-795,0,1656780191,5519.328518329996,-13.405401390002226,25132.284135119997
2022-07-02,16:43:12.000,183,9542353,-795,0,1656780192,5518.243972419994,-13.384253999996872,25132.507722960007
2022-07-02,16:43:13.000,183,9542091,1205,0,1656780193,5519.658597519992,-13.327860960001999,25132.5915684
2022-07-02,16:43:14.000,183,9542088,5,0,1656780194,5519.0994837899925,-13.45474529999774,25132.626504000007
2022-07-02,16:43:15.000,183,9541600,-795,0,1656780195,5519.240946299993,-13.363106609998795,25132.626504000007
2022-07-02,16:43:16.000,183,9541343,-795,0,1656780196,5523.794691859999,-13.349008350000076,25132.619516879997
2022-07-02,16:43:17.000,183,9541426,-795,0,1656780197,5526.657623609994,-13.334910090001358,25132.549645679996
2022-07-02,16:43:18.000,183,9539181,1125,0,1656780198,5524.987018729997,-13.377204869997513,25132.514710080002
2022-07-02,16:43:19.000,183,9541235,-235,0,1656780199,5524.757984189993,-13.405401390002226,25132.42387752
2022-07-02,16:43:20.000,183,9541610,-795,0,1656780200,5521.915261369999,-13.468843559996458,25132.570607039997
2022-07-02,16:43:21.000,183,9543141,-74,0,1656780201,5520.197502319999,-13.370155739998154,25132.6614396
2022-07-02,16:43:22.000,183,9542985,-795,0,1656780202,5518.587524229995,-13.44769616999838,25132.75925928
2022-07-02,16:43:23.000,183,9542474,-795,0,1656780203,5519.725960619995,-13.412450520001585,25132.703362320004
2022-07-02,16:43:24.000,183,9541642,-795,0,1656780204,5519.894368369998,-13.412450520001585,25132.7313108
2022-07-02,16:43:25.000,183,9541889,-795,0,1656780205,5522.198186389993,-13.391303129996231,25132.69637520001
2022-07-02,16:43:26.000,183,9543778,-235,0,1656780206,5523.329886469997,-13.391303129996231,25132.5915684
2022-07-02,16:43:27.000,183,9542659,-795,0,1656780207,5526.516161099993,-13.461794429997099,25132.654452480005
2022-07-02,16:43:28.000,183,9542790,-795,0,1656780208,5525.936838439993,-13.440647039999021,25132.654452480005
2022-07-02,16:43:29.000,183,9542525,-795,0,1656780209,5524.535685959992,-13.440647039999021,25132.31208360001
2022-07-02,16:43:30.000,183,9542536,-795,0,1656780210,5523.801428169994,-13.39835225999559,25132.794194880007
2022-07-02,16:43:31.000,183,9541502,1405,0,1656780211,5522.124086979995,-13.39835225999559,25132.787207759997
2022-07-02,16:43:32.000,183,9541088,2485,0,1656780212,5522.750563809997,-13.384253999996872,25132.81515624001
2022-07-02,16:43:33.000,183,9541611,-795,0,1656780213,5522.339648899993,-13.370155739998154,25132.69637520001
2022-07-02,16:43:34.000,183,9542665,-795,0,1656780214,5523.195160269999,-13.405401390002226,25132.605542640005
2022-07-02,16:43:35.000,183,9542377,-795,0,1656780215,5522.433957239999,-13.440647039999021,25132.64746536001
2022-07-02,16:43:36.000,183,9541505,-434,0,1656780216,5524.522213339995,-13.489990950001811,25132.69637520001
2022-07-02,16:43:37.000,183,9541748,-795,0,1656780217,5526.7856134999965,-13.468843559996458,25132.801182000003
2022-07-02,16:43:38.000,183,9541691,1045,0,1656780218,5526.927076009997,-13.45474529999774,25132.626504000007
2022-07-02,16:43:39.000,183,9541001,485,0,1656780219,5525.256471129993,-13.482941819995176,25132.857078959998
2022-07-02,16:43:40.000,183,9542608,-354,0,1656780220,5525.337306849993,-13.489990950001811,25132.836117599996
2022-07-02,16:43:41.000,183,9541017,445,0,1656780221,5525.9233658199955,-13.426548780000303,25132.75925928
2022-07-02,16:43:42.000,183,9541714,-795,0,1656780222,5527.957731439994,-13.384253999996872,25132.752272160003
2022-07-02,16:43:43.000,183,9541952,924,0,1656780223,5529.365620229997,-13.384253999996872,25132.787207759997
2022-07-02,16:43:44.000,183,9541034,-795,0,1656780224,5526.859712909994,-13.363106609998795,25132.836117599996
2022-07-02,16:43:45.000,183,9541687,-795,0,1656780225,5526.118718809994,-13.405401390002226,25132.787207759997
2022-07-02,16:43:46.000,183,9540422,-155,0,1656780226,5530.4232208999965,-13.426548780000303,25132.92695016
2022-07-02,16:43:47.000,183,9541086,-795,0,1656780227,5529.769798829999,-13.461794429997099,25132.912975920008
2022-07-02,16:43:48.000,183,9541539,965,0,1656780228,5529.763062519996,-13.461794429997099,25132.940924400005
2022-07-02,16:43:49.000,183,9543026,-795,0,1656780229,5530.861081049996,-13.50408921000053,25132.92695016
2022-07-02,16:43:50.000,183,9543131,-795,0,1656780230,5532.457586519995,-13.45474529999774,25132.871053200004
2022-07-02,16:43:51.000,183,9541857,-795,0,1656780231,5530.733091159993,-13.384253999996872,25132.86406608001
2022-07-02,16:43:52.000,183,9543671,-795,0,1656780232,5525.519187219994,-13.349008350000076,25132.89900168
2022-07-02,16:43:53.000,183,9543891,-795,0,1656780233,5528.995123179993,-13.306713569996646,25132.98284712001
2022-07-02,16:43:54.000,183,9543634,-395,0,1656780234,5532.612521649993,-13.334910090001358,25133.0457312
2022-07-02,16:43:55.000,183,9544461,-795,0,1656780235,5531.184423929997,-13.370155739998154,25132.885027439996
2022-07-02,16:43:56.000,183,9544405,-555,0,1656780236,5534.107982469999,-13.334910090001358,25133.010795600007
2022-07-02,16:43:57.000,183,9544355,1085,0,1656780237,5531.676174559994,-13.39835225999559,25132.989834240005
2022-07-02,16:43:58.000,183,9544890,-795,0,1656780238,5535.616915909995,-13.370155739998154,25132.968872880003
2022-07-02,16:43:59.000,183,9543599,-795,0,1656780239,5535.199264689996,-13.349008350000076,25132.919963040003
2022-07-02,16:44:00.000,183,9543806,-795,0,1656780240,5532.848292499999,-13.426548780000303,25132.92695016
2022-07-02,16:44:01.000,183,9542046,-795,0,1656780241,5531.723328729997,-13.44769616999838,25132.99682136
2022-07-02,16:44:02.000,183,9542717,-795,0,1656780242,5533.838530069996,-13.44769616999838,25133.073679679997
2022-07-02,16:44:03.000,183,9543032,805,0,1656780243,5532.316124009994,-13.426548780000303,25133.073679679997
2022-07-02,16:44:04.000,183,9542913,1604,0,1656780244,5534.411116419993,-13.391303129996231,25132.97586
2022-07-02,16:44:05.000,183,9542613,-475,0,1656780245,5537.199948759997,-13.461794429997099,25132.81515624001
2022-07-02,16:44:06.000,183,9542887,-795,0,1656780246,5534.653623579994,-13.539334859997325,25132.940924400005
2022-07-02,16:44:07.000,183,9542150,-515,0,1656780247,5533.6701223199925,-13.525236599998607,25133.017782720002
2022-07-02,16:44:08.000,183,9543930,-354,0,1656780248,5536.297283219996,-13.588678770000115,25132.822143360005
2022-07-02,16:44:09.000,183,9542939,-795,0,1656780249,5533.515187189994,-13.602777029998833,25133.1156024
2022-07-02,16:44:10.000,183,9543793,-795,0,1656780250,5535.933522479994,-13.616875289997552,25133.09464104
2022-07-02,16:44:11.000,183,9542893,-795,0,1656780251,5535.940258789997,-13.595727899999474,25133.15053800001
2022-07-02,16:44:12.000,183,9543330,-434,0,1656780252,5536.512845139994,-13.581629640000756,25133.080666800008
2022-07-02,16:44:13.000,183,9541768,-795,0,1656780253,5536.041303439997,-13.581629640000756,25132.968872880003
2022-07-02,16:44:14.000,183,9542791,965,0,1656780254,5537.765798799999,-13.518187469999248,25132.954898639997
2022-07-02,16:44:15.000,183,9543554,765,0,1656780255,5537.415510679995,-13.433597909999662,25132.989834240005
2022-07-02,16:44:16.000,183,9543426,-795,0,1656780256,5535.643861149998,-13.39835225999559,25132.766246399995
2022-07-02,16:44:17.000,183,9543716,-795,0,1656780257,5534.148400329999,-13.532285729997966,25133.09464104
2022-07-02,16:44:18.000,183,9543184,1205,0,1656780258,5537.226893999992,-13.518187469999248,25133.101628159995
2022-07-02,16:44:19.000,183,9544239,-795,0,1656780259,5534.822031329997,-13.518187469999248,25133.080666800008
2022-07-02,16:44:20.000,183,9544887,-795,0,1656780260,5534.997175389995,-13.532285729997966,25133.122589519997
2022-07-02,16:44:21.000,183,9545337,-795,0,1656780261,5537.004595769999,-13.525236599998607,25133.0457312
2022-07-02,16:44:22.000,183,9545050,-795,0,1656780262,5539.928154309993,-13.489990950001811,25133.052718319996
2022-07-02,16:44:23.000,183,9543799,-74,0,1656780263,5537.839898209997,-13.49704008000117,25133.017782720002
2022-07-02,16:44:24.000,183,9543717,-795,0,1656780264,5539.382513199998,-13.489990950001811,25133.0457312
2022-07-02,16:44:25.000,183,9542558,1085,0,1656780265,5539.086115559992,-13.539334859997325,25132.961885760007
2022-07-02,16:44:26.000,183,9542815,-795,0,1656780266,5538.594364929995,-13.489990950001811,25133.14355088
2022-07-02,16:44:27.000,183,9541987,965,0,1656780267,5537.038277319996,-13.433597909999662,25133.157525120005
2022-07-02,16:44:28.000,183,9542226,-795,0,1656780268,5536.108666539993,-13.482941819995176,25133.171499359996
2022-07-02,16:44:29.000,183,9542765,-795,0,1656780269,5537.018068389996,-13.426548780000303,25133.14355088
2022-07-02,16:44:30.000,183,9542895,-795,0,1656780270,5538.399011939997,-13.518187469999248,25133.052718319996
2022-07-02,16:44:31.000,183,9542806,-675,0,1656780271,5542.447534249994,-13.581629640000756,25133.06669256
2022-07-02,16:44:32.000,183,9542010,-795,0,1656780272,5542.238708639998,-13.482941819995176,25133.087653920004
2022-07-02,16:44:33.000,183,9542903,-795,0,1656780273,5539.800164419998,-13.49704008000117,25133.19944784001
2022-07-02,16:44:34.000,183,9541604,-795,0,1656780274,5540.9453371199925,-13.560482249995403,25132.99682136
2022-07-02,16:44:35.000,183,9541507,-795,0,1656780275,5542.346489599993,-13.560482249995403,25133.192460719998
2022-07-02,16:44:36.000,183,9543068,-795,0,1656780276,5537.004595769999,-13.553433119996043,25133.23438344
2022-07-02,16:44:37.000,183,9542628,-515,0,1656780277,5536.533054069994,-13.489990950001811,25133.19944784001
2022-07-02,16:44:38.000,183,9541975,-795,0,1656780278,5537.765798799999,-13.461794429997099,25133.16451224
2022-07-02,16:44:39.000,183,9542661,205,0,1656780279,5538.964861979999,-13.468843559996458,25133.171499359996
2022-07-02,16:44:40.000,183,9541813,365,0,1656780280,5540.473795419995,-13.433597909999662,25133.178486480007
2022-07-02,16:44:41.000,183,9542654,-795,0,1656780281,5540.332332909995,-13.370155739998154,25133.255344800004
2022-07-02,16:44:42.000,183,9542097,-795,0,1656780282,5540.460322799998,-13.363106609998795,25133.31124176
2022-07-02,16:44:43.000,183,9543404,-795,0,1656780283,5535.717960559996,-13.363106609998795,25133.31822888001
2022-07-02,16:44:44.000,183,9543945,-795,0,1656780284,5536.519581449997,-13.482941819995176,25133.33220312
2022-07-02,16:44:45.000,183,9543939,-795,0,1656780285,5538.331648839994,-13.489990950001811,25133.255344800004
2022-07-02,16:44:46.000,183,9543188,-795,0,1656780286,5540.669148409994,-13.440647039999021,25133.227396320006
2022-07-02,16:44:47.000,183,9542466,445,0,1656780287,5539.813637039995,-13.468843559996458,25133.290280399997
2022-07-02,16:44:48.000,183,9543229,-755,0,1656780288,5541.080063319998,-13.405401390002226,25133.276306160005
2022-07-02,16:44:49.000,183,9543733,1325,0,1656780289,5542.238708639998,-13.370155739998154,25133.388100079996
2022-07-02,16:44:50.000,183,9544294,-795,0,1656780290,5541.187844279993,-13.426548780000303,25133.423035680004
2022-07-02,16:44:51.000,183,9544160,-795,0,1656780291,5543.047065839994,-13.426548780000303,25133.423035680004
2022-07-02,16:44:52.000,183,9543464,5,0,1656780292,5543.929522449995,-13.482941819995176,25133.40207432
2022-07-02,16:44:53.000,183,9543724,-795,0,1656780293,5539.705856079992,-13.412450520001585,25133.33220312
2022-07-02,16:44:54.000,183,9542941,-795,0,1656780294,5539.840582279998,-13.327860960001999,25133.28329328
2022-07-02,16:44:55.000,183,9543854,924,0,1656780295,5547.654701879997,-13.377204869997513,25133.290280399997
2022-07-02,16:44:56.000,183,9544449,-795,0,1656780296,5542.972966429996,-13.370155739998154,25133.192460719998
2022-07-02,16:44:57.000,183,9544395,-795,0,1656780297,5539.072642939995,-13.334910090001358,25133.38111296
2022-07-02,16:44:58.000,183,9545292,-795,0,1656780298,5539.591338809994,-13.292615309997927,25133.4300228
2022-07-02,16:44:59.000,183,9545322,-795,0,1656780299,5543.902577209992,-13.27851704999921,25133.40207432
2022-07-02,16:45:00.000,183,9543650,85,0,1656780300,5543.929522449995,-13.306713569996646,25133.443997040005
2022-07-02,16:45:01.000,183,9544797,-795,0,1656780301,5542.110718749995,-13.334910090001358,25133.38111296
2022-07-02,16:45:02.000,183,9544786,-795,0,1656780302,5544.697461789998,-13.468843559996458,25133.31822888001
2022-07-02,16:45:03.000,183,9545448,924,0,1656780303,5541.982728859999,-13.518187469999248,25133.325216000005
2022-07-02,16:45:04.000,183,9545538,-795,0,1656780304,5541.5987591899975,-13.45474529999774,25133.33220312
2022-07-02,16:45:05.000,183,9546294,765,0,1656780305,5540.359278149997,-13.461794429997099,25133.248357680008
2022-07-02,16:45:06.000,183,9545567,-795,0,1656780306,5540.116770989996,-13.461794429997099,25133.269319039995
2022-07-02,16:45:07.000,183,9544628,845,0,1656780307,5543.606179569993,-13.370155739998154,25133.562778080006
2022-07-02,16:45:08.000,183,9544497,765,0,1656780308,5539.456612609996,-13.45474529999774,25133.492906880005
2022-07-02,16:45:09.000,183,9544297,-795,0,1656780309,5535.771851039994,-13.433597909999662,25133.492906880005
2022-07-02,16:45:10.000,183,9544789,-795,0,1656780310,5534.087773539999,-13.349008350000076,25133.423035680004
2022-07-02,16:45:11.000,183,9545724,565,0,1656780311,5536.034567129995,-13.356057479999436,25133.388100079996
2022-07-02,16:45:12.000,183,9545773,1245,0,1656780312,5537.947679169993,-13.384253999996872,25133.457971279997
2022-07-02,16:45:13.000,183,9545628,404,0,1656780313,5537.018068389996,-13.391303129996231,25133.5697652
2022-07-02,16:45:14.000,183,9545144,-795,0,1656780314,5540.689357339994,-13.412450520001585,25133.583739440008
2022-07-02,16:45:15.000,183,9544624,-795,0,1656780315,5542.737195579997,-13.370155739998154,25133.639636400003
2022-07-02,16:45:16.000,183,9545624,-795,0,1656780316,5542.218499709998,-13.391303129996231,25133.590726560004
2022-07-02,16:45:17.000,183,9546151,-795,0,1656780317,5545.748326149995,-13.320811829995364,25133.54880384
2022-07-02,16:45:18.000,183,9546547,-515,0,1656780318,5541.618968119998,-13.384253999996872,25133.53482960001
2022-07-02,16:45:19.000,183,9546657,885,0,1656780319,5541.160899039998,-13.468843559996458,25133.48591976001
2022-07-02,16:45:20.000,183,9547812,-795,0,1656780320,5538.345121459999,-13.461794429997099,25133.541816720004
2022-07-02,16:45:21.000,183,9547229,1045,0,1656780321,5537.321202339997,-13.419499650000944,25133.583739440008
2022-07-02,16:45:22.000,183,9549089,-795,0,1656780322,5534.350489629993,-13.39835225999559,25133.604700799995
2022-07-02,16:45:23.000,183,9549964,-795,0,1656780323,5533.528659809999,-13.426548780000303,25133.66758488
2022-07-02,16:45:24.000,183,9549579,-795,0,1656780324,5528.3417011099955,-13.39835225999559,25133.709507600004
2022-07-02,16:45:25.000,183,9550242,-795,0,1656780325,5528.651571369999,-13.440647039999021,25133.611687920005
2022-07-02,16:45:26.000,183,9548832,-795,0,1656780326,5528.880605909995,-13.377204869997513,25133.5697652
2022-07-02,16:45:27.000,183,9547316,-795,0,1656780327,5527.034856969993,-13.49704008000117,25133.443997040005
2022-07-02,16:45:28.000,183,9546630,-795,0,1656780328,5525.613495559999,-13.532285729997966,25133.576752319997
2022-07-02,16:45:29.000,183,9548430,-795,0,1656780329,5526.024410469996,-13.440647039999021,25133.70252048001
2022-07-02,16:45:30.000,183,9548947,124,0,1656780330,5519.880895749993,-13.489990950001811,25133.723481839996
2022-07-02,16:45:31.000,183,9549858,-795,0,1656780331,5522.514792959999,-13.518187469999248,25133.744443199997
2022-07-02,16:45:32.000,183,9548395,-795,0,1656780332,5523.612811489998,-13.461794429997099,25133.751430320008
2022-07-02,16:45:33.000,183,9549389,-795,0,1656780333,5519.988676709996,-13.440647039999021,25133.723481839996
2022-07-02,16:45:34.000,183,9547625,1005,0,1656780334,5510.072828389995,-13.461794429997099,25133.64662352
2022-07-02,16:45:35.000,183,9548284,-795,0,1656780335,5507.203160329998,-13.44769616999838,25133.70252048001
2022-07-02,16:45:36.000,183,9548697,-795,0,1656780336,5506.556474569996,-13.412450520001585,25133.660597760005
2022-07-02,16:45:37.000,183,9547274,845,0,1656780337,5508.705357459992,-13.44769616999838,25133.793353039997
2022-07-02,16:45:38.000,183,9546751,1125,0,1656780338,5510.860976659998,-13.433597909999662,25133.793353039997
2022-07-02,16:45:39.000,183,9545789,885,0,1656780339,5511.069802269994,-13.377204869997513,25133.8143144
2022-07-02,16:45:40.000,183,9545486,1685,0,1656780340,5509.803375989999,-13.39835225999559,25133.842262879996
2022-07-02,16:45:41.000,183,9544533,685,0,1656780341,5510.470270679994,-13.419499650000944,25133.772391679995
2022-07-02,16:45:42.000,183,9547713,-795,0,1656780342,5508.193397899995,-13.50408921000053,25133.78636592
2022-07-02,16:45:43.000,183,9546512,965,0,1656780343,5499.9144729099935,-13.475892689995817,25133.793353039997
2022-07-02,16:45:44.000,183,9545870,-795,0,1656780344,5505.754853679995,-13.539334859997325,25133.856237120002
2022-07-02,16:45:45.000,183,9544780,-795,0,1656780345,5504.959969099997,-13.539334859997325,25133.98200528
2022-07-02,16:45:46.000,183,9546310,-155,0,1656780346,5509.682122409999,-13.461794429997099,25133.919121200008
2022-07-02,16:45:47.000,183,9545396,1205,0,1656780347,5515.960363329992,-13.482941819995176,25133.926108320004
2022-07-02,16:45:48.000,183,9544636,-795,0,1656780348,5515.603338899993,-13.49704008000117,25133.919121200008
2022-07-02,16:45:49.000,183,9545517,-795,0,1656780349,5512.693252979996,-13.518187469999248,25133.877198480004
2022-07-02,16:45:50.000,183,9545340,-114,0,1656780350,5513.905788779994,-13.45474529999774,25133.856237120002
2022-07-02,16:45:51.000,183,9544656,965,0,1656780351,5520.002149329994,-13.426548780000303,25133.8143144
2022-07-02,16:45:52.000,183,9545398,-795,0,1656780352,5516.431905029996,-13.461794429997099,25133.877198480004
2022-07-02,16:45:53.000,183,9544562,-795,0,1656780353,5516.8091383899955,-13.433597909999662,25133.93309544
2022-07-02,16:45:54.000,183,9544325,-795,0,1656780354,5511.554816589996,-13.482941819995176,25133.98899240001
2022-07-02,16:45:55.000,183,9545284,885,0,1656780355,5513.501610179999,-13.468843559996458,25133.975018160003
2022-07-02,16:45:56.000,183,9547269,-795,0,1656780356,5506.401539439998,-13.468843559996458,25133.9540568
2022-07-02,16:45:57.000,183,9548997,-795,0,1656780357,5509.682122409999,-13.468843559996458,25133.793353039997
2022-07-02,16:45:58.000,183,9548751,1125,0,1656780358,5519.968467779996,-13.50408921000053,25133.8841856
2022-07-02,16:45:59.000,183,9547549,-795,0,1656780359,5516.351069309996,-13.426548780000303,25133.898159840006
2022-07-02,16:46:00.000,183,9547410,1564,0,1656780360,5520.534317819998,-13.39835225999559,25133.961043919997
2022-07-02,16:46:01.000,183,9547483,-795,0,1656780361,5521.457192289992,-13.433597909999662,25134.016940880007
2022-07-02,16:46:02.000,183,9548624,-515,0,1656780362,5525.1554264799925,-13.419499650000944,25134.023928000002
2022-07-02,16:46:03.000,183,9546759,1085,0,1656780363,5521.591918489998,-13.45474529999774,25134.030915119998
2022-07-02,16:46:04.000,183,9549664,-795,0,1656780364,5527.681542729995,-13.44769616999838,25134.05187648
2022-07-02,16:46:05.000,183,9549248,-795,0,1656780365,5530.800454259996,-13.426548780000303,25133.995979520005
2022-07-02,16:46:06.000,183,9549039,-795,0,1656780366,5528.476427309994,-13.433597909999662,25133.842262879996
2022-07-02,16:46:07.000,183,9551107,-795,0,1656780367,5532.774193089994,-13.49704008000117,25133.66758488
2022-07-02,16:46:08.000,183,9548843,-795,0,1656780368,5533.232262169993,-13.482941819995176,25134.016940880007
2022-07-02,16:46:09.000,183,9549321,-795,0,1656780369,5538.351857769994,-13.419499650000944,25134.07283784
2022-07-02,16:46:10.000,183,9549101,765,0,1656780370,5532.989755009992,-13.433597909999662,25134.10078632
2022-07-02,16:46:11.000,183,9549529,-795,0,1656780371,5526.596996819993,-13.461794429997099,25134.128734799997
2022-07-02,16:46:12.000,183,9549038,-795,0,1656780372,5529.695699419994,-13.50408921000053,25134.107773439995
2022-07-02,16:46:13.000,183,9546842,-795,0,1656780373,5530.9284441499985,-13.461794429997099,25134.065850720006
2022-07-02,16:46:14.000,183,9547676,-795,0,1656780374,5531.635756699994,-13.44769616999838,25134.05187648
2022-07-02,16:46:15.000,183,9548942,-795,0,1656780375,5506.435220989995,-13.412450520001585,25134.044889360004
2022-07-02,16:46:16.000,183,9547691,-795,0,1656780376,5528.314755869993,-13.405401390002226,25134.086812080008
2022-07-02,16:46:17.000,183,9548249,805,0,1656780377,5533.690331249993,-13.356057479999436,25134.184631760007
2022-07-02,16:46:18.000,183,9547259,-795,0,1656780378,5529.843898239997,-13.334910090001358,25134.198605999998
2022-07-02,16:46:19.000,183,9548308,1085,0,1656780379,5529.742853589996,-13.349008350000076,25134.198605999998
2022-07-02,16:46:20.000,183,9549263,805,0,1656780380,5524.919655629994,-13.341959220000717,25134.191618880002
2022-07-02,16:46:21.000,183,9547516,165,0,1656780381,5524.050671639998,-13.349008350000076,25134.10078632
2022-07-02,16:46:22.000,183,9546990,-795,0,1656780382,5524.663675849995,-13.327860960001999,25134.114760560005
2022-07-02,16:46:23.000,183,9545850,-195,0,1656780383,5522.710145949997,-13.356057479999436,25134.10078632
2022-07-02,16:46:24.000,183,9548509,165,0,1656780384,5520.251392799997,-13.313762699996005,25133.947069680005
2022-07-02,16:46:25.000,183,9547764,-35,0,1656780385,5525.701067589995,-13.349008350000076,25134.233541600006
2022-07-02,16:46:26.000,183,9548990,-795,0,1656780386,5519.503662389994,-13.313762699996005,25134.247515839998
2022-07-02,16:46:27.000,183,9548883,445,0,1656780387,5528.308019559998,-13.299664439997287,25134.2684772
2022-07-02,16:46:28.000,183,9550107,-795,0,1656780388,5521.942206609994,-13.26441879000049,25134.275464319995
2022-07-02,16:46:29.000,183,9549475,-795,0,1656780389,5530.133559569993,-13.306713569996646,25134.163670400005
2022-07-02,16:46:30.000,183,9548873,-795,0,1656780390,5522.366594139996,-13.356057479999436,25134.142709040003
2022-07-02,16:46:31.000,183,9548315,-795,0,1656780391,5520.062776119994,-13.370155739998154,25134.184631760007
2022-07-02,16:46:32.000,183,9548340,-795,0,1656780392,5519.160110579993,-13.334910090001358,25134.233541600006
2022-07-02,16:46:33.000,183,9548245,-795,0,1656780393,5511.406617769993,-13.370155739998154,25134.24052872
2022-07-02,16:46:34.000,183,9549045,-795,0,1656780394,5511.332518359995,-13.377204869997513,25134.331361280005
2022-07-02,16:46:35.000,183,9548898,365,0,1656780395,5520.069512429996,-13.419499650000944,25134.345335519996
2022-07-02,16:46:36.000,183,9548286,-795,0,1656780396,5522.609101299997,-13.412450520001585,25134.352322640007
2022-07-02,16:46:37.000,183,9550134,-515,0,1656780397,5514.835399559997,-13.419499650000944,25134.233541600006
2022-07-02,16:46:38.000,183,9549738,-795,0,1656780398,5516.5666312299945,-13.433597909999662,25134.24052872
2022-07-02,16:46:39.000,183,9549970,-795,0,1656780399,5518.8906581799965,-13.49704008000117,25134.21956736
2022-07-02,16:46:40.000,183,9549495,1085,0,1656780400,5516.600312779992,-13.553433119996043,25134.275464319995
2022-07-02,16:46:41.000,183,9548798,-795,0,1656780401,5508.516740779996,-13.518187469999248,25134.394245359996
2022-07-02,16:46:42.000,183,9550314,-795,0,1656780402,5513.670017929995,-13.560482249995403,25134.37328400001
2022-07-02,16:46:43.000,183,9549760,5,0,1656780403,5517.3143616399975,-13.609826159998192,25134.359309760002
2022-07-02,16:46:44.000,183,9547625,-795,0,1656780404,5514.006833429994,-13.546383989996684,25134.37328400001
2022-07-02,16:46:45.000,183,9548353,-795,0,1656780405,5516.9573372099985,-13.539334859997325,25134.359309760002
2022-07-02,16:46:46.000,183,9548262,-795,0,1656780406,5515.953627019997,-13.638022679995629,25134.2684772
2022-07-02,16:46:47.000,183,9548118,-795,0,1656780407,5521.457192289992,-13.638022679995629,25134.303412800007
2022-07-02,16:46:48.000,183,9547812,885,0,1656780408,5489.702226949994,-13.666219200000342,25133.940082559995
2022-07-02,16:46:49.000,183,9546924,-795,0,1656780409,5514.680464429999,-13.602777029998833,25134.38725824
2022-07-02,16:46:50.000,183,9545900,-795,0,1656780410,5514.040514979999,-13.6732683299997,25134.478090800003
2022-07-02,16:46:51.000,183,9547034,-795,0,1656780411,5516.182661559993,-13.588678770000115,25134.464116559997
2022-07-02,16:46:52.000,183,9547800,1645,0,1656780412,5504.2998107199965,-13.567531380002038,25134.48507792
2022-07-02,16:46:53.000,183,9548097,-795,0,1656780413,5513.1715309899955,-13.539334859997325,25134.422193840008
2022-07-02,16:46:54.000,183,9548304,885,0,1656780414,5511.103483819992,-13.525236599998607,25134.394245359996
2022-07-02,16:46:55.000,183,9548260,-795,0,1656780415,5513.515082799997,-13.50408921000053,25134.4082196
2022-07-02,16:46:56.000,183,9549240,1405,0,1656780416,5521.335938709999,-13.518187469999248,25134.4082196
2022-07-02,16:46:57.000,183,9550843,5,0,1656780417,5515.428194839995,-13.574580510001397,25134.561936239996
2022-07-02,16:46:58.000,183,9550308,-395,0,1656780418,5520.716198189999,-13.595727899999474,25134.443155199995
2022-07-02,16:46:59.000,183,9550960,-795,0,1656780419,5521.578445869993,-13.567531380002038,25134.568923360006
2022-07-02,16:47:00.000,183,9550910,1085,0,1656780420,5514.909498969995,-13.560482249995403,25134.617833200005
2022-07-02,16:47:01.000,183,9549645,-795,0,1656780421,5516.506004439994,-13.518187469999248,25134.54097488001
2022-07-02,16:47:02.000,183,9550137,845,0,1656780422,5519.011911759997,-13.511138339999889,25134.527000640002
2022-07-02,16:47:03.000,183,9548786,-795,0,1656780423,5516.196134179998,-13.475892689995817,25134.50603928
2022-07-02,16:47:04.000,183,9551134,85,0,1656780424,5514.175241179997,-13.426548780000303,25134.638794560007
2022-07-02,16:47:05.000,183,9552515,885,0,1656780425,5508.206870519993,-13.433597909999662,25134.67373016
2022-07-02,16:47:06.000,183,9550988,-795,0,1656780426,5508.947864619993,-13.341959220000717,25134.70866576001
2022-07-02,16:47:07.000,183,9552200,-515,0,1656780427,5516.492531819997,-13.341959220000717,25134.666743040005
2022-07-02,16:47:08.000,183,9550681,5,0,1656780428,5512.875133349997,-13.334910090001358,25134.610846079995
2022-07-02,16:47:09.000,183,9549971,-795,0,1656780429,5504.778088729996,-13.384253999996872,25134.715652880004
2022-07-02,16:47:10.000,183,9549875,845,0,1656780430,5515.637020449998,-13.377204869997513,25134.6527688
2022-07-02,16:47:11.000,183,9552039,-795,0,1656780431,5519.880895749993,-13.356057479999436,25134.687704400007
2022-07-02,16:47:12.000,183,9553116,-795,0,1656780432,5518.924339729994,-13.313762699996005,25134.715652880004
2022-07-02,16:47:13.000,183,9553359,-795,0,1656780433,5515.421458529992,-13.349008350000076,25134.862382400002
2022-07-02,16:47:14.000,183,9554249,-795,0,1656780434,5520.008885639996,-13.27851704999921,25134.897317999996
2022-07-02,16:47:15.000,183,9553080,1005,0,1656780435,5524.421168689994,-13.313762699996005,25134.925266480008
2022-07-02,16:47:16.000,183,9552987,525,0,1656780436,5526.900130769995,-13.412450520001585,25134.904305120006
2022-07-02,16:47:17.000,183,9552961,-795,0,1656780437,5520.372646379998,-13.391303129996231,25134.869369519998
2022-07-02,16:47:18.000,183,9554557,-795,0,1656780438,5515.637020449998,-13.334910090001358,25134.77154984
2022-07-02,16:47:19.000,183,9555109,-795,0,1656780439,5504.616417289995,-13.327860960001999,25134.855395280007
2022-07-02,16:47:20.000,183,9554824,1085,0,1656780440,5507.162742469998,-13.384253999996872,25134.87635664001
2022-07-02,16:47:21.000,183,9553550,-795,0,1656780441,5515.488821629995,-13.334910090001358,25135.016099039996
2022-07-02,16:47:22.000,183,9551878,1205,0,1656780442,5503.289364219992,-13.349008350000076,25134.729627119996
2022-07-02,16:47:23.000,183,9551918,-155,0,1656780443,5511.285364189993,-13.349008350000076,25135.002124800005
2022-07-02,16:47:24.000,183,9554735,965,0,1656780444,5509.325097979992,-13.370155739998154,25135.023086160007
2022-07-02,16:47:25.000,183,9553518,-795,0,1656780445,5486.172400509997,-13.405401390002226,25134.96020208
2022-07-02,16:47:26.000,183,9553563,-795,0,1656780446,5483.430722339996,-13.313762699996005,25134.932253600004
2022-07-02,16:47:27.000,183,9552281,1564,0,1656780447,5494.936339819993,-13.356057479999436,25134.974176320007
2022-07-02,16:47:28.000,183,9552084,845,0,1656780448,5492.511268219998,-13.313762699996005,25135.016099039996
2022-07-02,16:47:29.000,183,9553525,1245,0,1656780449,5498.109141829998,-13.334910090001358,25135.134880079997
2022-07-02,16:47:30.000,183,9553854,-795,0,1656780450,5515.003807309993,-13.377204869997513,25135.16282856001
2022-07-02,16:47:31.000,183,9554365,-795,0,1656780451,5522.151032219997,-13.384253999996872,25135.1768028
2022-07-02,16:47:32.000,183,9553027,1085,0,1656780452,5504.845451829999,-13.412450520001585,25135.15584144
2022-07-02,16:47:33.000,183,9554237,-795,0,1656780453,5513.6228637599925,-13.356057479999436,25135.099944480004
2022-07-02,16:47:34.000,183,9554476,-795,0,1656780454,5502.898658239996,-13.384253999996872,25135.07898312
2022-07-02,16:47:35.000,183,9556006,-555,0,1656780455,5508.900710449998,-13.391303129996231,25135.07898312
2022-07-02,16:47:36.000,183,9556173,1405,0,1656780456,5499.301468699996,-13.45474529999774,25135.148854320003
2022-07-02,16:47:37.000,183,9554423,885,0,1656780457,5511.271891569995,-13.426548780000303,25135.239686880006
2022-07-02,16:47:38.000,183,9557212,-795,0,1656780458,5520.702725569994,-13.511138339999889,25135.267635360004
2022-07-02,16:47:39.000,183,9557159,-795,0,1656780459,5522.7707727399975,-13.49704008000117,25135.29558384
2022-07-02,16:47:40.000,183,9557264,-795,0,1656780460,5522.804454289995,-13.426548780000303,25135.32353232
2022-07-02,16:47:41.000,183,9557928,-795,0,1656780461,5523.094115619999,-13.426548780000303,25135.204751279998
2022-07-02,16:47:42.000,183,9556384,645,0,1656780462,5521.935470299999,-13.391303129996231,25135.218725520004
2022-07-02,16:47:43.000,183,9556729,645,0,1656780463,5516.741775289993,-13.419499650000944,25135.218725520004
2022-07-02,16:47:44.000,183,9556667,-795,0,1656780464,5501.537923619995,-13.412450520001585,25135.218725520004
2022-07-02,16:47:45.000,183,9556255,525,0,1656780465,5512.026358289993,-13.405401390002226,25135.365455040002
2022-07-02,16:47:46.000,183,9555451,-795,0,1656780466,5512.524845229993,-13.440647039999021,25135.41436488
2022-07-02,16:47:47.000,183,9556226,-795,0,1656780467,5507.499557969997,-13.44769616999838,25135.435326240004
2022-07-02,16:47:48.000,183,9556912,965,0,1656780468,5495.9198410799945,-13.433597909999662,25135.1768028
2022-07-02,16:47:49.000,183,9555288,-795,0,1656780469,5509.594550379996,-13.349008350000076,25135.400390639996
2022-07-02,16:47:50.000,183,9553851,-795,0,1656780470,5505.4247744899985,-13.327860960001999,25135.372442159998
2022-07-02,16:47:51.000,183,9553712,325,0,1656780471,5514.512056679996,-13.370155739998154,25135.309558080007
2022-07-02,16:47:52.000,183,9555943,1005,0,1656780472,5510.423116509999,-13.363106609998795,25135.365455040002
2022-07-02,16:47:53.000,183,9553935,285,0,1656780473,5523.2423144399945,-13.334910090001358,25135.4912232
2022-07-02,16:47:54.000,183,9553700,-795,0,1656780474,5535.630388529993,-13.320811829995364,25135.4912232
2022-07-02,16:47:55.000,183,9553880,965,0,1656780475,5536.661043959997,-13.391303129996231,25135.533145920002
2022-07-02,16:47:56.000,183,9555382,-795,0,1656780476,5532.329596629999,-13.384253999996872,25135.519171679996
2022-07-02,16:47:57.000,183,9555033,1205,0,1656780477,5530.153768499993,-13.334910090001358,25135.456287600005
2022-07-02,16:47:58.000,183,9555963,-795,0,1656780478,5532.295915079994,-13.391303129996231,25135.44231336
2022-07-02,16:47:59.000,183,9556782,-795,0,1656780479,5518.931076039997,-13.370155739998154,25135.302570959997
2022-07-02,16:48:00.000,183,9556098,-795,0,1656780480,5524.077616879993,-13.370155739998154,25135.470261839997
2022-07-02,16:48:01.000,183,9555069,-795,0,1656780481,5520.507372579996,-13.363106609998795,25135.54013304
2022-07-02,16:48:02.000,183,9554154,485,0,1656780482,5520.938496419993,-13.341959220000717,25135.5610944
2022-07-02,16:48:03.000,183,9553646,-795,0,1656780483,5521.012595829998,-13.384253999996872,25135.596030000008
2022-07-02,16:48:04.000,183,9553030,-795,0,1656780484,5528.328228489998,-13.370155739998154,25135.6309656
2022-07-02,16:48:05.000,183,9554612,725,0,1656780485,5523.269259679997,-13.433597909999662,25135.568081519996
2022-07-02,16:48:06.000,183,9552410,-795,0,1656780486,5521.005859519995,-13.440647039999021,25135.519171679996
2022-07-02,16:48:07.000,183,9552868,-795,0,1656780487,5519.975204089998,-13.461794429997099,25135.519171679996
2022-07-02,16:48:08.000,183,9552751,-274,0,1656780488,5521.605391109995,-13.440647039999021,25135.484236080003
2022-07-02,16:48:09.000,183,9555317,-795,0,1656780489,5516.532949679997,-13.468843559996458,25135.428339120008
2022-07-02,16:48:10.000,183,9554826,-395,0,1656780490,5524.360541899994,-13.419499650000944,25135.61000424
2022-07-02,16:48:11.000,183,9555195,-795,0,1656780491,5521.6660178999955,-13.44769616999838,25135.66590120001
2022-07-02,16:48:12.000,183,9555750,-354,0,1656780492,5525.876211649993,-13.433597909999662,25135.700836800002
2022-07-02,16:48:13.000,183,9554807,-795,0,1656780493,5525.936838439993,-13.391303129996231,25135.589042879998
2022-07-02,16:48:14.000,183,9555612,525,0,1656780494,5526.954021249992,-13.412450520001585,25135.526158800007
2022-07-02,16:48:15.000,183,9554296,-795,0,1656780495,5531.905209099998,-13.341959220000717,25135.51218456
2022-07-02,16:48:16.000,183,9555377,-795,0,1656780496,5531.0227524899965,-13.320811829995364,25135.5610944
2022-07-02,16:48:17.000,183,9554171,-475,0,1656780497,5525.216053269993,-13.327860960001999,25135.70782392
2022-07-02,16:48:18.000,183,9554605,-795,0,1656780498,5529.116376759994,-13.370155739998154,25135.721798160004
2022-07-02,16:48:19.000,183,9554977,-795,0,1656780499,5531.581866219996,-13.363106609998795,25135.735772399996
2022-07-02,16:48:20.000,183,9554804,-354,0,1656780500,5525.040909209994,-13.39835225999559,25135.79865648
2022-07-02,16:48:21.000,183,9554582,-795,0,1656780501,5516.991018759996,-13.426548780000303,25135.70782392
2022-07-02,16:48:22.000,183,9554741,-795,0,1656780502,5512.470954749995,-13.405401390002226,25135.66590120001
2022-07-02,16:48:23.000,183,9555222,-795,0,1656780503,5514.1280870099945,-13.440647039999021,25135.67987544
2022-07-02,16:48:24.000,183,9554906,-795,0,1656780504,5508.530213399994,-13.440647039999021,25135.742759520006
2022-07-02,16:48:25.000,183,9555392,-795,0,1656780505,5509.527187279993,-13.489990950001811,25135.79865648
2022-07-02,16:48:26.000,183,9554640,325,0,1656780506,5503.208528499992,-13.50408921000053,25135.868527680002
2022-07-02,16:48:27.000,183,9554383,-795,0,1656780507,5504.448009539992,-13.532285729997966,25135.840579200005
2022-07-02,16:48:28.000,183,9554565,-795,0,1656780508,5503.680070199996,-13.518187469999248,25135.861540560007
2022-07-02,16:48:29.000,183,9552409,-795,0,1656780509,5516.3375966899985,-13.426548780000303,25135.756733759998
2022-07-02,16:48:30.000,183,9554113,-795,0,1656780510,5504.279601789996,-13.468843559996458,25135.784682239995
2022-07-02,16:48:31.000,183,9554308,1085,0,1656780511,5518.324808139994,-13.44769616999838,25135.770708000004
2022-07-02,16:48:32.000,183,9553584,-795,0,1656780512,5507.385040699999,-13.602777029998833,25135.868527680002
2022-07-02,16:48:33.000,183,9554303,-795,0,1656780513,5514.936444209998,-13.645071810002264,25135.931411760008
2022-07-02,16:48:34.000,183,9553425,-795,0,1656780514,5522.487847719996,-13.616875289997552,25135.938398880004
2022-07-02,16:48:35.000,183,9554653,-795,0,1656780515,5503.619443409996,-13.62392441999691,25135.924424639998
2022-07-02,16:48:36.000,183,9555502,-795,0,1656780516,5483.457667579998,-13.588678770000115,25135.903463279996
2022-07-02,16:48:37.000,183,9556447,1085,0,1656780517,5492.989546229997,-13.62392441999691,25135.8755148
2022-07-02,16:48:38.000,183,9557831,-795,0,1656780518,5502.811086209993,-13.609826159998192,25135.812630720007
2022-07-02,16:48:39.000,183,9556947,-795,0,1656780519,5511.938786259998,-13.68031745999906,25135.889489040004
2022-07-02,16:48:40.000,183,9557204,765,0,1656780520,5517.604022969994,-13.645071810002264,25135.840579200005
2022-07-02,16:48:41.000,183,9557190,965,0,1656780521,5522.535001889999,-13.62392441999691,25136.008270080005
2022-07-02,16:48:42.000,183,9559048,-795,0,1656780522,5518.358489689999,-13.574580510001397,25136.022244319996
2022-07-02,16:48:43.000,183,9559143,1085,0,1656780523,5511.642388619999,-13.539334859997325,25135.861540560007
2022-07-02,16:48:44.000,183,9559116,965,0,1656780524,5517.738749169999,-13.560482249995403,25136.06416704
2022-07-02,16:48:45.000,183,9559279,-795,0,1656780525,5512.437273199997,-13.602777029998833,25135.952373119995
2022-07-02,16:48:46.000,183,9559939,-795,0,1656780526,5517.637704519999,-13.638022679995629,25135.945386
2022-07-02,16:48:47.000,183,9560315,-795,0,1656780527,5519.867423129996,-13.567531380002038,25135.945386
2022-07-02,16:48:48.000,183,9560589,-795,0,1656780528,5520.305283279995,-13.652120940001623,25135.959360240005
2022-07-02,16:48:49.000,183,9559556,-795,0,1656780529,5515.845846059994,-13.609826159998192,25136.092115519998
2022-07-02,16:48:50.000,183,9558849,1085,0,1656780530,5513.690226859995,-13.638022679995629,25136.057179920004
2022-07-02,16:48:51.000,183,9558075,-795,0,1656780531,5516.674412189997,-13.652120940001623,25136.092115519998
2022-07-02,16:48:52.000,183,9558147,-795,0,1656780532,5516.431905029996,-13.652120940001623,25136.127051120005
2022-07-02,16:48:53.000,183,9558462,-35,0,1656780533,5510.786877249993,-13.687366589998419,25136.029231440007
2022-07-02,16:48:54.000,183,9558170,1085,0,1656780534,5517.476033079998,-13.652120940001623,25136.008270080005
2022-07-02,16:48:55.000,183,9558353,-795,0,1656780535,5513.339938739999,-13.701464849997137,25135.868527680002
2022-07-02,16:48:56.000,183,9558330,-795,0,1656780536,5521.443719669995,-13.687366589998419,25135.99429584
2022-07-02,16:48:57.000,183,9559118,1045,0,1656780537,5515.333886499997,-13.708513979996496,25136.16897384001
2022-07-02,16:48:58.000,183,9559138,5,0,1656780538,5509.075854509996,-13.743759630000568,25136.078141280006
2022-07-02,16:48:59.000,183,9558529,-795,0,1656780539,5515.973835949997,-13.750808759999927,25136.154999600003
2022-07-02,16:49:00.000,183,9558843,404,0,1656780540,5512.444009509993,-13.750808759999927,25136.148012480007
2022-07-02,16:49:01.000,183,9558983,1405,0,1656780541,5511.783851129992,-13.750808759999927,25136.00128296001
2022-07-02,16:49:02.000,183,9559026,-795,0,1656780542,5515.967099639995,-13.750808759999927,25136.06416704
2022-07-02,16:49:03.000,183,9558244,1125,0,1656780543,5519.389145119996,-13.800152669995441,25136.078141280006
2022-07-02,16:49:04.000,183,9558345,-795,0,1656780544,5524.636730609993,-13.835398319999513,25136.078141280006
2022-07-02,16:49:05.000,183,9557850,-755,0,1656780545,5507.593866309995,-13.884742230002303,25136.175960960005
2022-07-02,16:49:06.000,183,9558141,-235,0,1656780546,5510.463534369999,-13.849496579998231,25136.21089656
2022-07-02,16:49:07.000,183,9557699,525,0,1656780547,5509.311625359995,-13.870643969996308,25136.23185792
2022-07-02,16:49:08.000,183,9557416,1285,0,1656780548,5493.932629629999,-13.86359483999695,25136.238845039996
2022-07-02,16:49:09.000,183,9559971,-795,0,1656780549,5502.582051669997,-13.849496579998231,25136.16198672
2022-07-02,16:49:10.000,183,9559655,1045,0,1656780550,5499.0522252299925,-13.807201800002076,25136.06416704
2022-07-02,16:49:11.000,183,9559766,-795,0,1656780551,5509.554132519996,-13.849496579998231,25136.13403824
2022-07-02,16:49:12.000,183,9560449,-795,0,1656780552,5507.176215089996,-13.884742230002303,25135.931411760008
2022-07-02,16:49:13.000,183,9559626,725,0,1656780553,5507.169478779993,-13.877693099995668,25136.224870800004
2022-07-02,16:49:14.000,183,9559167,165,0,1656780554,5505.121640539997,-13.91293874999974,25136.287754879995
2022-07-02,16:49:15.000,183,9559934,845,0,1656780555,5508.348333029993,-13.927037009998458,25136.252819280002
2022-07-02,16:49:16.000,183,9560780,-795,0,1656780556,5503.397145179995,-13.757857889999286,25136.245832160006
2022-07-02,16:49:17.000,183,9560818,-114,0,1656780557,5502.858240379996,-13.828349190000154,25136.23185792
2022-07-02,16:49:18.000,183,9560445,645,0,1656780558,5507.034752579995,-13.828349190000154,25136.175960960005
2022-07-02,16:49:19.000,183,9560636,-595,0,1656780559,5512.565263089993,-13.835398319999513,25136.16198672
2022-07-02,16:49:20.000,183,9560740,-795,0,1656780560,5512.592208329996,-13.835398319999513,25136.175960960005
2022-07-02,16:49:21.000,183,9559972,-795,0,1656780561,5512.053303529996,-13.870643969996308,25136.252819280002
2022-07-02,16:49:22.000,183,9560536,-515,0,1656780562,5506.933707929995,-13.934086139997817,25136.266793520008
2022-07-02,16:49:23.000,183,9559012,124,0,1656780563,5510.699305219998,-14.08916699999827,25136.266793520008
2022-07-02,16:49:24.000,183,9556717,-795,0,1656780564,5505.263103049998,-14.230149600000004,25136.252819280002
2022-07-02,16:49:25.000,183,9556028,-675,0,1656780565,5508.779456869997,-14.321788289998949,25136.21089656
2022-07-02,16:49:26.000,183,9552571,-354,0,1656780566,5512.6663077399935,-14.321788289998949,25136.099102640008
2022-07-02,16:49:27.000,183,9552702,-795,0,1656780567,5512.592208329996,-14.31473915999959,25136.13403824
2022-07-02,16:49:28.000,183,9552292,-795,0,1656780568,5514.0135697399965,-14.406377849998535,25136.11307688
2022-07-02,16:49:29.000,183,9552897,-515,0,1656780569,5504.313283339994,-14.434574369995971,25136.266793520008
2022-07-02,16:49:30.000,183,9552654,885,0,1656780570,5513.629600069995,-14.406377849998535,25136.238845039996
2022-07-02,16:49:31.000,183,9551589,-795,0,1656780571,5509.837057539997,-14.44162349999533,25136.21788368001
2022-07-02,16:49:32.000,183,9552546,-795,0,1656780572,5513.696963169998,-14.462770890000684,25136.196922320007
2022-07-02,16:49:33.000,183,9552851,-795,0,1656780573,5510.396171269997,-14.469820020000043,25136.127051120005
2022-07-02,16:49:34.000,183,9554112,-795,0,1656780574,5518.735723049998,-14.54031132000091,25136.085128400002
2022-07-02,16:49:35.000,183,9555030,85,0,1656780575,5519.443035599994,-14.589655229996424,25136.120063999995
2022-07-02,16:49:36.000,183,9554270,-795,0,1656780576,5518.749195669996,-14.646048269998573,25135.959360240005
2022-07-02,16:49:37.000,183,9554781,-795,0,1656780577,5523.141269789994,-14.596704359995783,25136.259806399998
2022-07-02,16:49:38.000,183,9556798,-795,0,1656780578,5524.475059169992,-14.603753489995142,25135.980321600007
2022-07-02,16:49:39.000,183,9555705,-795,0,1656780579,5520.258129109992,-14.603753489995142,25136.196922320007
2022-07-02,16:49:40.000,183,9557361,45,0,1656780580,5515.158742439999,-14.66719565999665,25136.21788368001
2022-07-02,16:49:41.000,183,9557612,-795,0,1656780581,5517.833057509997,-14.688343050002004,25136.11307688
2022-07-02,16:49:42.000,183,9557534,-795,0,1656780582,5519.739433239993,-14.7235886999988,25136.0152572
2022-07-02,16:49:43.000,183,9558312,-795,0,1656780583,5515.219369229999,-14.71653956999944,25136.022244319996
2022-07-02,16:49:44.000,183,9557678,1405,0,1656780584,5513.339938739999,-14.737686959997518,25136.022244319996
2022-07-02,16:49:45.000,183,9558262,-795,0,1656780585,5521.463928599995,-14.681293919995369,25136.148012480007
2022-07-02,16:49:46.000,183,9558706,-795,0,1656780586,5522.393539379998,-14.702441310000722,25136.092115519998
2022-07-02,16:49:47.000,183,9559300,-795,0,1656780587,5521.652545279998,-14.709490440000081,25136.099102640008
2022-07-02,16:49:48.000,183,9558249,725,0,1656780588,5516.728302669995,-14.779981740000949,25136.11307688
2022-07-02,16:49:49.000,183,9558966,325,0,1656780589,5518.917603419999,-14.808178259998385,25136.04320568
2022-07-02,16:49:50.000,183,9558620,-795,0,1656780590,5512.955969069997,-14.829325649996463,25135.987308720003
2022-07-02,16:49:51.000,183,9558103,-795,0,1656780591,5513.050277409995,-14.836374779995822,25136.008270080005
2022-07-02,16:49:52.000,183,9557032,-235,0,1656780592,5504.778088729996,-14.829325649996463,25135.952373119995
2022-07-02,16:49:53.000,183,9557718,-795,0,1656780593,5514.060723909999,-14.850473040001816,25136.029231440007
2022-07-02,16:49:54.000,183,9557534,-35,0,1656780594,5520.830715459997,-14.89981694999733,25136.057179920004
2022-07-02,16:49:55.000,183,9556875,-795,0,1656780595,5515.805428199994,-14.885718689998612,25136.05019280001
2022-07-02,16:49:56.000,183,9557436,-795,0,1656780596,5514.323439999993,-14.89981694999733,25135.763720880008
2022-07-02,16:49:57.000,183,9556959,-795,0,1656780597,5515.212632919996,-14.913915209996048,25135.980321600007
2022-07-02,16:49:58.000,183,9558189,-155,0,1656780598,5517.691594999997,-14.970308249998197,25135.903463279996
2022-07-02,16:49:59.000,183,9559689,805,0,1656780599,5509.8707390899945,-14.998504769995634,25135.917437520002
2022-07-02,16:50:00.000,183,9560211,1645,0,1656780600,5508.624521739999,-15.068996069996501,25135.952373119995
2022-07-02,16:50:01.000,183,9559680,-795,0,1656780601,5502.844767759998,-15.07604519999586,25135.96634736
2022-07-02,16:50:02.000,183,9560257,765,0,1656780602,5511.123692749992,-15.104241720000573,25135.96634736
2022-07-02,16:50:03.000,183,9559225,-795,0,1656780603,5510.126718869993,-15.090143460001855,25135.812630720007
2022-07-02,16:50:04.000,183,9559292,-235,0,1656780604,5509.136481299996,-15.054897809997783,25135.99429584
2022-07-02,16:50:05.000,183,9557970,-434,0,1656780605,5503.949522599993,-15.097192590001214,25135.931411760008
2022-07-02,16:50:06.000,183,9557438,-235,0,1656780606,5503.666597579999,-15.12538910999865,25135.889489040004
2022-07-02,16:50:07.000,183,9556556,-515,0,1656780607,5504.421064299997,-15.068996069996501,25135.88250192001
2022-07-02,16:50:08.000,183,9557698,365,0,1656780608,5508.584103879999,-15.097192590001214,25135.84756632
2022-07-02,16:50:09.000,183,9557563,-114,0,1656780609,5500.749775349999,-15.167683890002081,25135.959360240005
2022-07-02,16:50:10.000,183,9557756,-795,0,1656780610,5502.683096319997,-15.146536499996728,25135.938398880004
2022-07-02,16:50:11.000,183,9557547,924,0,1656780611,5505.343938769998,-15.146536499996728,25135.742759520006
2022-07-02,16:50:12.000,183,9558551,-795,0,1656780612,5513.818216749998,-15.167683890002081,25135.917437520002
2022-07-02,16:50:13.000,183,9558077,1005,0,1656780613,5507.923945499999,-15.224076929996954,25135.840579200005
2022-07-02,16:50:14.000,183,9558034,-795,0,1656780614,5501.052909299993,-15.287519099998462,25135.840579200005
2022-07-02,16:50:15.000,183,9557408,-795,0,1656780615,5494.734250519992,-15.245224320002308,25135.83359208001
2022-07-02,16:50:16.000,183,9558714,4245,0,1656780616,5498.0956692099935,-15.280469969999103,25135.805643599997
2022-07-02,16:50:17.000,183,9558251,-795,0,1656780617,5501.221317049996,-15.30161735999718,25135.8755148
2022-07-02,16:50:18.000,183,9557923,445,0,1656780618,5508.974809859996,-15.315715619995899,25135.89647616
2022-07-02,16:50:19.000,183,9559042,845,0,1656780619,5504.609680979993,-15.329813880001893,25135.938398880004
2022-07-02,16:50:20.000,183,9557565,-195,0,1656780620,5505.465192349999,-15.266371710000385,25135.861540560007
2022-07-02,16:50:21.000,183,9558005,605,0,1656780621,5506.071460249994,-15.238175189995673,25135.791669360005
2022-07-02,16:50:22.000,183,9558324,525,0,1656780622,5501.746749229998,-15.35801039999933,25135.700836800002
2022-07-02,16:50:23.000,183,9557980,-795,0,1656780623,5503.956258909995,-15.287519099998462,25135.756733759998
2022-07-02,16:50:24.000,183,9557737,-795,0,1656780624,5509.257734879997,-15.259322580001026,25135.693849680007
2022-07-02,16:50:25.000,183,9558148,-795,0,1656780625,5505.822216779998,-15.365059529998689,25135.65891408
2022-07-02,16:50:26.000,183,9558263,-795,0,1656780626,5504.097721419996,-15.343912140000612,25135.812630720007
2022-07-02,16:50:27.000,183,9557978,1165,0,1656780627,5503.781114849997,-15.365059529998689,25135.812630720007
2022-07-02,16:50:28.000,183,9557463,-795,0,1656780628,5506.327440029992,-15.40735431000212,25135.742759520006
2022-07-02,16:50:29.000,183,9556913,-795,0,1656780629,5502.7100415599925,-15.449649089998275,25135.71481104001
2022-07-02,16:50:30.000,183,9556739,-795,0,1656780630,5494.202082029995,-15.456698219997634,25135.67987544
2022-07-02,16:50:31.000,183,9556833,685,0,1656780631,5499.773010399993,-15.449649089998275,25135.61000424
2022-07-02,16:50:32.000,183,9557353,-795,0,1656780632,5508.004781219999,-15.421452570000838,25135.651926960003
2022-07-02,16:50:33.000,183,9558161,-795,0,1656780633,5503.498189829996,-15.456698219997634,25135.34449368
2022-07-02,16:50:34.000,183,9558183,-795,0,1656780634,5491.965627109996,-15.379157789997407,25135.742759520006
2022-07-02,16:50:35.000,183,9557137,-795,0,1656780635,5505.559500689997,-15.421452570000838,25135.72878528
2022-07-02,16:50:36.000,183,9556852,-795,0,1656780636,5502.676360009995,-15.442599959998915,25135.721798160004
2022-07-02,16:50:37.000,183,9556199,885,0,1656780637,5508.159716349997,-15.463747349996993,25135.66590120001
2022-07-02,16:50:38.000,183,9556274,-195,0,1656780638,5506.051251319994,-15.470796479996352,25135.61000424
2022-07-02,16:50:39.000,183,9556802,1165,0,1656780639,5506.583419809998,-15.491943870001705,25135.568081519996
2022-07-02,16:50:40.000,183,9556609,-795,0,1656780640,5507.411985939994,-15.506042130000424,25135.302570959997
2022-07-02,16:50:41.000,183,9556956,-715,0,1656780641,5501.463824209997,-15.442599959998915,25135.596030000008
2022-07-02,16:50:42.000,183,9557066,1045,0,1656780642,5502.656151079995,-15.442599959998915,25135.66590120001
2022-07-02,16:50:43.000,183,9557248,-795,0,1656780643,5503.127692779999,-15.400305179995485,25135.637952719997
2022-07-02,16:50:44.000,183,9557050,-795,0,1656780644,5504.737670869996,-15.428501700000197,25135.603017120004
2022-07-02,16:50:45.000,183,9557566,-795,0,1656780645,5506.4958477799955,-15.449649089998275,25135.554107280004
2022-07-02,16:50:46.000,183,9556747,-795,0,1656780646,5506.287022169992,-15.470796479996352,25135.526158800007
2022-07-02,16:50:47.000,183,9556058,-795,0,1656780647,5503.356727319995,-15.470796479996352,25135.37942928001
2022-07-02,16:50:48.000,183,9557222,445,0,1656780648,5501.618759339995,-15.414403440001479,25135.4912232
2022-07-02,16:50:49.000,183,9557133,725,0,1656780649,5499.126324639998,-15.477845609995711,25135.5610944
2022-07-02,16:50:50.000,183,9557126,-795,0,1656780650,5504.225711309999,-15.477845609995711,25135.603017120004
2022-07-02,16:50:51.000,183,9557912,685,0,1656780651,5508.456113989996,-15.393256049996126,25135.589042879998
2022-07-02,16:50:52.000,183,9557953,-795,0,1656780652,5510.039146839998,-15.421452570000838,25135.575068640006
2022-07-02,16:50:53.000,183,9558026,-434,0,1656780653,5510.146927799993,-15.379157789997407,25135.484236080003
2022-07-02,16:50:54.000,183,9557410,-795,0,1656780654,5504.454745849995,-15.428501700000197,25135.435326240004
2022-07-02,16:50:55.000,183,9557552,-35,0,1656780655,5502.022937939997,-15.513091259999783,25135.39340352
2022-07-02,16:50:56.000,183,9557860,-795,0,1656780656,5497.603918579996,-15.506042130000424,25135.372442159998
2022-07-02,16:50:57.000,183,9557871,-795,0,1656780657,5497.873370979993,-15.442599959998915,25135.49821032001
2022-07-02,16:50:58.000,183,9558083,-795,0,1656780658,5501.295416459994,-15.491943870001705,25135.505197440005
2022-07-02,16:50:59.000,183,9557936,-795,0,1656780659,5498.371857919992,-15.442599959998915,25135.4912232
2022-07-02,16:51:00.000,183,9558409,-795,0,1656780660,5494.929603509998,-15.484894740002346,25135.4912232
2022-07-02,16:51:01.000,183,9557827,-395,0,1656780661,5493.090590879998,-15.435550829999556,25135.386416400004
2022-07-02,16:51:02.000,183,9559551,924,0,1656780662,5488.839979269993,-15.470796479996352,25135.337506560005
2022-07-02,16:51:03.000,183,9559689,-795,0,1656780663,5496.054567279993,-15.435550829999556,25135.33051944001
2022-07-02,16:51:04.000,183,9558895,-795,0,1656780664,5493.851793909998,-15.40735431000212,25135.29558384
2022-07-02,16:51:05.000,183,9558906,1045,0,1656780665,5501.955574839994,-15.393256049996126,25135.400390639996
2022-07-02,16:51:06.000,183,9560237,-795,0,1656780666,5504.730934559993,-15.414403440001479,25135.134880079997
2022-07-02,16:51:07.000,183,9560571,-795,0,1656780667,5499.826900879998,-15.463747349996993,25135.37942928001
2022-07-02,16:51:08.000,183,9561425,965,0,1656780668,5495.663861299996,-15.414403440001479,25135.421351999998
2022-07-02,16:51:09.000,183,9561080,765,0,1656780669,5498.088932899998,-15.484894740002346,25135.337506560005
2022-07-02,16:51:10.000,183,9559759,-795,0,1656780670,5485.155217699998,-15.435550829999556,25135.32353232
2022-07-02,16:51:11.000,183,9560067,1165,0,1656780671,5499.692174679993,-15.442599959998915,25135.27462248
2022-07-02,16:51:12.000,183,9558809,-795,0,1656780672,5497.341202489995,-15.442599959998915,25135.190777040007
2022-07-02,16:51:13.000,183,9558450,-795,0,1656780673,5495.428090449997,-15.484894740002346,25135.372442159998
2022-07-02,16:51:14.000,183,9558359,-795,0,1656780674,5492.437168809993,-15.456698219997634,25135.37942928001
2022-07-02,16:51:15.000,183,9558563,-795,0,1656780675,5493.333098039999,-15.435550829999556,25135.386416400004
2022-07-02,16:51:16.000,183,9557745,765,0,1656780676,5499.065697849997,-15.428501700000197,25135.407377760006
2022-07-02,16:51:17.000,183,9558376,-795,0,1656780677,5505.229421499993,-15.484894740002346,25135.33051944001
2022-07-02,16:51:18.000,183,9558509,1045,0,1656780678,5512.720198219999,-15.470796479996352,25135.316545200003
2022-07-02,16:51:19.000,183,9558403,-795,0,1656780679,5506.866344829992,-15.506042130000424,25135.29558384
2022-07-02,16:51:20.000,183,9558654,1045,0,1656780680,5505.2765756699955,-15.548336909996578,25135.29558384
2022-07-02,16:51:21.000,183,9557112,-475,0,1656780681,5503.302836839997,-15.506042130000424,25135.41436488
2022-07-02,16:51:22.000,183,9557314,-795,0,1656780682,5503.936049979995,-15.527189519998501,25135.421351999998
2022-07-02,16:51:23.000,183,9558754,85,0,1656780683,5503.477980899996,-15.520140389999142,25135.407377760006
2022-07-02,16:51:24.000,183,9559701,-755,0,1656780684,5498.068723969998,-15.548336909996578,25135.365455040002
2022-07-02,16:51:25.000,183,9559804,-795,0,1656780685,5495.030648159998,-15.477845609995711,25135.281609599995
2022-07-02,16:51:26.000,183,9560479,-795,0,1656780686,5503.902368429997,-15.506042130000424,25135.22571264
2022-07-02,16:51:27.000,183,9559464,1564,0,1656780687,5507.257050809996,-15.647024730002158,25135.267635360004
2022-07-02,16:51:28.000,183,9560346,-795,0,1656780688,5503.006439199999,-15.618828209997446,25135.15584144
2022-07-02,16:51:29.000,183,9560614,-795,0,1656780689,5504.151611899993,-15.53423864999786,25135.386416400004
2022-07-02,16:51:30.000,183,9560930,-795,0,1656780690,5506.960653169997,-15.562435169995297,25135.41436488
2022-07-02,16:51:31.000,183,9560471,765,0,1656780691,5501.612023029993,-15.548336909996578,25135.400390639996
2022-07-02,16:51:32.000,183,9560767,845,0,1656780692,5492.699884899994,-15.555386039995938,25135.37942928001
2022-07-02,16:51:33.000,183,9561561,765,0,1656780693,5496.788825069998,-15.477845609995711,25135.33051944001
2022-07-02,16:51:34.000,183,9562297,1085,0,1656780694,5488.253920299998,-15.513091259999783,25135.204751279998
2022-07-02,16:51:35.000,183,9562494,805,0,1656780695,5495.508926169998,-15.484894740002346,25135.281609599995
2022-07-02,16:51:36.000,183,9561916,-434,0,1656780696,5505.222685189998,-15.513091259999783,25135.309558080007
2022-07-02,16:51:37.000,183,9562521,-395,0,1656780697,5509.944838499992,-15.491943870001705,25135.44231336
2022-07-02,16:51:38.000,183,9562657,-795,0,1656780698,5505.202476259998,-15.435550829999556,25135.505197440005
2022-07-02,16:51:39.000,183,9561504,205,0,1656780699,5504.252656549994,-15.470796479996352,25135.46327472
2022-07-02,16:51:40.000,183,9561254,-795,0,1656780700,5506.7383549399965,-15.463747349996993,25135.470261839997
2022-07-02,16:51:41.000,183,9560477,1285,0,1656780701,5505.956942979996,-15.449649089998275,25135.435326240004
2022-07-02,16:51:42.000,183,9561846,565,0,1656780702,5509.520450969998,-15.435550829999556,25135.39340352
2022-07-02,16:51:43.000,183,9561755,-795,0,1656780703,5505.323729839998,-15.435550829999556,25135.37942928001
2022-07-02,16:51:44.000,183,9561661,-795,0,1656780704,5501.699595059996,-15.463747349996993,25135.435326240004
2022-07-02,16:51:45.000,183,9561922,805,0,1656780705,5512.673044049996,-15.421452570000838,25135.5610944
2022-07-02,16:51:46.000,183,9561952,805,0,1656780706,5509.736012889996,-15.414403440001479,25135.5610944
2022-07-02,16:51:47.000,183,9562235,845,0,1656780707,5513.387092909994,-15.435550829999556,25135.568081519996
2022-07-02,16:51:48.000,183,9562631,765,0,1656780708,5512.625889879993,-15.477845609995711,25135.37942928001
2022-07-02,16:51:49.000,183,9561726,-795,0,1656780709,5513.427510769994,-15.491943870001705,25135.51218456
2022-07-02,16:51:50.000,183,9562779,1085,0,1656780710,5512.073512459996,-15.470796479996352,25135.484236080003
2022-07-02,16:51:51.000,183,9563384,-795,0,1656780711,5510.921603449999,-15.386206919996766,25135.4912232
2022-07-02,16:51:52.000,183,9565520,-795,0,1656780712,5513.575709589997,-15.379157789997407,25135.4912232
2022-07-02,16:51:53.000,183,9562555,485,0,1656780713,5511.844477919993,-15.414403440001479,25135.596030000008
2022-07-02,16:51:54.000,183,9563200,-795,0,1656780714,5508.7659842499925,-15.393256049996126,25135.67987544
2022-07-02,16:51:55.000,183,9563184,-795,0,1656780715,5514.781509079992,-15.421452570000838,25135.686862559996
2022-07-02,16:51:56.000,183,9562448,-795,0,1656780716,5515.7043835499935,-15.40735431000212,25135.686862559996
2022-07-02,16:51:57.000,183,9564274,565,0,1656780717,5520.9519690399975,-15.372108659998048,25135.603017120004
2022-07-02,16:51:58.000,183,9564580,605,0,1656780718,5518.850240319996,-15.428501700000197,25135.4912232
2022-07-02,16:51:59.000,183,9564756,-755,0,1656780719,5518.735723049998,-15.456698219997634,25135.5610944
2022-07-02,16:52:00.000,183,9565124,-795,0,1656780720,5519.719224309993,-15.414403440001479,25135.589042879998
2022-07-02,16:52:01.000,183,9564179,-795,0,1656780721,5515.791955579996,-15.372108659998048,25135.693849680007
2022-07-02,16:52:02.000,183,9563763,924,0,1656780722,5515.677438309998,-15.35801039999933,25135.686862559996
2022-07-02,16:52:03.000,183,9564104,-795,0,1656780723,5517.974520019998,-15.35801039999933,25135.735772399996
2022-07-02,16:52:04.000,183,9565258,645,0,1656780724,5516.701357429993,-15.35096126999997,25135.721798160004
2022-07-02,16:52:05.000,183,9564584,-795,0,1656780725,5513.036804789997,-15.315715619995899,25135.67987544
2022-07-02,16:52:06.000,183,9564288,-795,0,1656780726,5502.642678459997,-15.287519099998462,25135.6309656
2022-07-02,16:52:07.000,183,9565005,-315,0,1656780727,5509.089327129994,-15.287519099998462,25135.61000424
2022-07-02,16:52:08.000,183,9564500,1564,0,1656780728,5506.953916859995,-15.30866648999654,25135.70782392
2022-07-02,16:52:09.000,183,9563639,924,0,1656780729,5492.1677164099965,-15.280469969999103,25135.791669360005
2022-07-02,16:52:10.000,183,9563652,-795,0,1656780730,5492.046462829996,-15.266371710000385,25135.854553439996
2022-07-02,16:52:11.000,183,9564200,-795,0,1656780731,5497.947470389998,-15.238175189995673,25135.861540560007
2022-07-02,16:52:12.000,183,9564296,1085,0,1656780732,5502.4810070199965,-15.167683890002081,25135.854553439996
2022-07-02,16:52:13.000,183,9563549,725,0,1656780733,5504.986914339999,-15.209978669998236,25135.533145920002
2022-07-02,16:52:14.000,183,9564402,-795,0,1656780734,5504.912814929994,-15.139487369997369,25135.770708000004
2022-07-02,16:52:15.000,183,9563563,-795,0,1656780735,5500.170452689992,-15.090143460001855,25135.784682239995
2022-07-02,16:52:16.000,183,9563806,-795,0,1656780736,5504.6770440799955,-15.13243823999801,25135.805643599997
2022-07-02,16:52:17.000,183,9563740,-74,0,1656780737,5504.643362529998,-15.12538910999865,25135.889489040004
2022-07-02,16:52:18.000,183,9564291,-755,0,1656780738,5489.614654919998,-15.13243823999801,25135.938398880004
2022-07-02,16:52:19.000,183,9563534,-795,0,1656780739,5489.877371009992,-15.13243823999801,25135.910450400006
2022-07-02,16:52:20.000,183,9563851,-795,0,1656780740,5487.304100589994,-15.13243823999801,25135.931411760008
2022-07-02,16:52:21.000,183,9563510,-795,0,1656780741,5510.860976659998,-15.08309432999522,25135.889489040004
2022-07-02,16:52:22.000,183,9563598,-795,0,1656780742,5511.3527272899955,-15.061946939997142,25135.861540560007
2022-07-02,16:52:23.000,183,9564092,-475,0,1656780743,5511.682806479999,-15.040799549999065,25135.819617840003
2022-07-02,16:52:24.000,183,9564151,-795,0,1656780744,5509.769694439994,-15.033750419999706,25135.819617840003
2022-07-02,16:52:25.000,183,9563825,1564,0,1656780745,5509.715803959996,-15.040799549999065,25135.931411760008
2022-07-02,16:52:26.000,183,9564021,-795,0,1656780746,5512.706725599994,-15.054897809997783,25135.987308720003
2022-07-02,16:52:27.000,183,9564195,765,0,1656780747,5512.316019619997,-14.991455639996275,25135.959360240005
2022-07-02,16:52:28.000,183,9564181,124,0,1656780748,5511.123692749992,-14.935062600001402,25135.980321600007
2022-07-02,16:52:29.000,183,9563941,45,0,1656780749,5516.802402079993,-14.977357379997557,25135.770708000004
2022-07-02,16:52:30.000,183,9563614,-795,0,1656780750,5513.535291729997,-14.970308249998197,25135.903463279996
2022-07-02,16:52:31.000,183,9564359,-274,0,1656780751,5504.872397069994,-15.012603030001628,25135.889489040004
2022-07-02,16:52:32.000,183,9564040,-795,0,1656780752,5501.531187309993,-14.94211173000076,25135.89647616
2022-07-02,16:52:33.000,183,9564507,1525,0,1656780753,5515.239578159999,-15.019652160000987,25136.022244319996
2022-07-02,16:52:34.000,183,9563584,-795,0,1656780754,5518.102509909993,-15.019652160000987,25136.04320568
2022-07-02,16:52:35.000,183,9563577,165,0,1656780755,5515.818900819999,-15.019652160000987,25136.05019280001
2022-07-02,16:52:36.000,183,9562555,-475,0,1656780756,5515.744801409994,-15.090143460001855,25135.889489040004
2022-07-02,16:52:37.000,183,9561684,-795,0,1656780757,5518.068828359996,-15.033750419999706,25136.00128296001
2022-07-02,16:52:38.000,183,9562506,-795,0,1656780758,5519.874159439998,-14.991455639996275,25135.945386
2022-07-02,16:52:39.000,183,9563317,-795,0,1656780759,5518.816558769999,-14.920964339995407,25135.938398880004
2022-07-02,16:52:40.000,183,9562514,-395,0,1656780760,5520.264865419995,-14.935062600001402,25136.00128296001
2022-07-02,16:52:41.000,183,9562906,-795,0,1656780761,5518.446061719995,-14.94916086000012,25136.106089760004
2022-07-02,16:52:42.000,183,9562009,-795,0,1656780762,5514.316703689998,-14.984406509996916,25136.120063999995
2022-07-02,16:52:43.000,183,9560988,-795,0,1656780763,5515.367568049995,-14.991455639996275,25136.13403824
2022-07-02,16:52:44.000,183,9561865,-795,0,1656780764,5518.473006959997,-14.991455639996275,25136.127051120005
2022-07-02,16:52:45.000,183,9563085,245,0,1656780765,5517.961047399993,-14.977357379997557,25136.036218560002
2022-07-02,16:52:46.000,183,9562503,-195,0,1656780766,5516.775456839998,-14.928013470002043,25136.008270080005
2022-07-02,16:52:47.000,183,9562979,685,0,1656780767,5514.586156089994,-14.963259119998838,25135.973334479997
2022-07-02,16:52:48.000,183,9563323,-795,0,1656780768,5508.307915169993,-14.94211173000076,25136.078141280006
2022-07-02,16:52:49.000,183,9563240,-795,0,1656780769,5509.971783739995,-14.892767819997971,25136.00128296001
2022-07-02,16:52:50.000,183,9562881,-795,0,1656780770,5518.082300979993,-14.864571300000534,25136.148012480007
2022-07-02,16:52:51.000,183,9563603,-795,0,1656780771,5514.552474539996,-14.871620429999894,25136.16198672
2022-07-02,16:52:52.000,183,9563510,445,0,1656780772,5512.161084489999,-14.864571300000534,25136.18294808
2022-07-02,16:52:53.000,183,9564321,-795,0,1656780773,5508.146243729992,-14.843423909995181,25136.057179920004
2022-07-02,16:52:54.000,183,9564282,-274,0,1656780774,5513.063750029993,-14.822276519997104,25136.071154159996
2022-07-02,16:52:55.000,183,9564492,-795,0,1656780775,5513.8855798499935,-14.808178259998385,25136.04320568
2022-07-02,16:52:56.000,183,9564632,765,0,1656780776,5516.175925249998,-14.829325649996463,25136.022244319996
2022-07-02,16:52:57.000,183,9564862,-795,0,1656780777,5517.422142599993,-14.836374779995822,25136.196922320007
2022-07-02,16:52:58.000,183,9564525,1205,0,1656780778,5514.107878079994,-14.829325649996463,25136.203909440002
2022-07-02,16:52:59.000,183,9564460,885,0,1656780779,5515.940154399999,-14.758834349995595,25136.189935199996
2022-07-02,16:53:00.000,183,9563064,-795,0,1656780780,5516.896710419998,-14.76588348000223,25136.175960960005
2022-07-02,16:53:01.000,183,9563437,325,0,1656780781,5513.555500659997,-14.794079999999667,25136.18294808
2022-07-02,16:53:02.000,183,9563133,-795,0,1656780782,5517.213316989997,-14.77293261000159,25136.127051120005
2022-07-02,16:53:03.000,183,9564609,-795,0,1656780783,5517.833057509997,-14.758834349995595,25136.127051120005
2022-07-02,16:53:04.000,183,9565449,-795,0,1656780784,5514.754563839997,-14.850473040001816,25136.13403824
2022-07-02,16:53:05.000,183,9565111,645,0,1656780785,5514.411012029996,-14.779981740000949,25136.224870800004
2022-07-02,16:53:06.000,183,9565162,-795,0,1656780786,5518.365225999994,-14.829325649996463,25136.21089656
2022-07-02,16:53:07.000,183,9563626,-795,0,1656780787,5517.873475369997,-14.815227389997744,25136.238845039996
2022-07-02,16:53:08.000,183,9563779,-795,0,1656780788,5515.596602589998,-14.836374779995822,25136.259806399998
2022-07-02,16:53:09.000,183,9564038,-795,0,1656780789,5517.031436619996,-14.801129129999026,25136.16198672
2022-07-02,16:53:10.000,183,9563887,-795,0,1656780790,5518.971493899997,-14.885718689998612,25136.106089760004
2022-07-02,16:53:11.000,183,9563625,-795,0,1656780791,5518.836767699999,-14.822276519997104,25136.11307688
2022-07-02,16:53:12.000,183,9564245,1125,0,1656780792,5515.253050779997,-14.829325649996463,25136.13403824
2022-07-02,16:53:13.000,183,9564353,1485,0,1656780793,5514.3908030999955,-14.829325649996463,25136.23185792
2022-07-02,16:53:14.000,183,9564875,-795,0,1656780794,5509.6619134799985,-14.871620429999894,25135.952373119995
2022-07-02,16:53:15.000,183,9565120,-795,0,1656780795,5514.801718009992,-14.815227389997744,25136.16897384001
2022-07-02,16:53:16.000,183,9564440,-795,0,1656780796,5518.466270649995,-14.77293261000159,25136.21788368001
2022-07-02,16:53:17.000,183,9565162,-795,0,1656780797,5514.970125759995,-14.76588348000223,25136.18294808
2022-07-02,16:53:18.000,183,9565101,-795,0,1656780798,5500.433168779993,-14.751785219996236,25136.154999600003
2022-07-02,16:53:19.000,183,9563374,-795,0,1656780799,5487.950786349997,-14.751785219996236,25136.071154159996
2022-07-02,16:53:20.000,183,9563261,245,0,1656780800,5505.808744159993,-14.758834349995595,25136.16198672
2022-07-02,16:53:21.000,183,9564040,725,0,1656780801,5505.559500689997,-14.829325649996463,25136.273780640004
2022-07-02,16:53:22.000,183,9564790,-195,0,1656780802,5513.764326269993,-14.829325649996463,25136.224870800004
2022-07-02,16:53:23.000,183,9564665,765,0,1656780803,5513.737381029998,-14.815227389997744,25136.252819280002
2022-07-02,16:53:24.000,183,9564421,-274,0,1656780804,5512.342964859992,-14.829325649996463,25136.259806399998
2022-07-02,16:53:25.000,183,9564653,-795,0,1656780805,5515.401249599992,-14.871620429999894,25136.0152572
2022-07-02,16:53:26.000,183,9564802,1085,0,1656780806,5512.1947660399965,-14.850473040001816,25136.18294808
2022-07-02,16:53:27.000,183,9564719,-795,0,1656780807,5515.798691889999,-14.89981694999733,25136.106089760004
2022-07-02,16:53:28.000,183,9565372,-795,0,1656780808,5516.445377649994,-14.913915209996048,25136.18294808
2022-07-02,16:53:29.000,183,9565982,-795,0,1656780809,5516.418432409999,-14.857522170001175,25136.245832160006
2022-07-02,16:53:30.000,183,9566279,-795,0,1656780810,5518.210290869996,-14.913915209996048,25136.259806399998
2022-07-02,16:53:31.000,183,9566244,-795,0,1656780811,5517.085327099994,-14.885718689998612,25136.273780640004
2022-07-02,16:53:32.000,183,9568346,-795,0,1656780812,5507.923945499999,-14.871620429999894,25136.259806399998
2022-07-02,16:53:33.000,183,9566873,-795,0,1656780813,5512.107194009994,-14.885718689998612,25136.23185792
2022-07-02,16:53:34.000,183,9566987,-114,0,1656780814,5513.959679259999,-14.913915209996048,25136.196922320007
2022-07-02,16:53:35.000,183,9568475,-795,0,1656780815,5513.851898299996,-15.019652160000987,25136.071154159996
2022-07-02,16:53:36.000,183,9569588,-795,0,1656780816,5510.611733189995,-14.935062600001402,25136.238845039996
2022-07-02,16:53:37.000,183,9567835,165,0,1656780817,5514.761300149992,-14.913915209996048,25136.322690480003
2022-07-02,16:53:38.000,183,9566333,-795,0,1656780818,5511.736696959997,-14.935062600001402,25136.294742000005
2022-07-02,16:53:39.000,183,9567933,645,0,1656780819,5513.690226859995,-14.963259119998838,25136.357626079996
2022-07-02,16:53:40.000,183,9568254,-795,0,1656780820,5508.227079449993,-15.033750419999706,25136.357626079996
2022-07-02,16:53:41.000,183,9566105,-795,0,1656780821,5509.500242039998,-15.07604519999586,25136.252819280002
2022-07-02,16:53:42.000,183,9566295,-795,0,1656780822,5512.558526779998,-15.118339979999291,25136.238845039996
2022-07-02,16:53:43.000,183,9564981,-795,0,1656780823,5519.092747479997,-15.097192590001214,25136.16198672
2022-07-02,16:53:44.000,183,9565771,-795,0,1656780824,5524.192134149998,-15.104241720000573,25136.23185792
2022-07-02,16:53:45.000,183,9565256,-795,0,1656780825,5519.9415225399935,-15.097192590001214,25136.30172912
2022-07-02,16:53:46.000,183,9565742,-795,0,1656780826,5521.484137529995,-15.12538910999865,25136.37858744
2022-07-02,16:53:47.000,183,9565670,-795,0,1656780827,5513.232157779996,-15.13243823999801,25136.343651840005
2022-07-02,16:53:48.000,183,9565801,-195,0,1656780828,5520.844188079995,-15.068996069996501,25136.37858744
2022-07-02,16:53:49.000,183,9565224,525,0,1656780829,5516.162452629993,-15.047848679998424,25136.273780640004
2022-07-02,16:53:50.000,183,9565441,-795,0,1656780830,5515.724592479994,-15.019652160000987,25136.245832160006
2022-07-02,16:53:51.000,183,9565472,-795,0,1656780831,5512.0667761499935,-15.07604519999586,25136.238845039996
2022-07-02,16:53:52.000,183,9565616,685,0,1656780832,5512.275601759997,-15.033750419999706,25136.273780640004
2022-07-02,16:53:53.000,183,9565689,-795,0,1656780833,5510.099773629998,-15.047848679998424,25136.38557456001
2022-07-02,16:53:54.000,183,9566014,-795,0,1656780834,5518.102509909993,-15.054897809997783,25136.420510160002
2022-07-02,16:53:55.000,183,9566036,-795,0,1656780835,5518.345017069994,-15.005553900002269,25136.427497279998
2022-07-02,16:53:56.000,183,9566836,-795,0,1656780836,5514.943180519993,-15.012603030001628,25136.46942
2022-07-02,16:53:57.000,183,9566962,-795,0,1656780837,5521.679490519993,-15.012603030001628,25136.371600320002
2022-07-02,16:53:58.000,183,9568470,-795,0,1656780838,5513.966415569994,-15.040799549999065,25136.392561680004
2022-07-02,16:53:59.000,183,9567033,885,0,1656780839,5516.674412189997,-15.026701290000346,25136.392561680004
2022-07-02,16:54:00.000,183,9566878,525,0,1656780840,5512.241920209999,-14.94916086000012,25136.37858744
2022-07-02,16:54:01.000,183,9567122,-795,0,1656780841,5514.862344799993,-14.913915209996048,25136.511342720005
2022-07-02,16:54:02.000,183,9567546,-795,0,1656780842,5524.778193119993,-14.90686607999669,25136.56723968
2022-07-02,16:54:03.000,183,9567431,445,0,1656780843,5523.188423959997,-14.913915209996048,25136.609162400004
2022-07-02,16:54:04.000,183,9565995,765,0,1656780844,5525.0611181399945,-14.913915209996048,25136.525316959996
2022-07-02,16:54:05.000,183,9566381,1205,0,1656780845,5527.115692689993,-14.850473040001816,25136.462432880006
2022-07-02,16:54:06.000,183,9565929,-675,0,1656780846,5524.414432379999,-14.89981694999733,25136.476407119997
2022-07-02,16:54:07.000,183,9567284,-795,0,1656780847,5521.868107199996,-14.864571300000534,25136.462432880006
2022-07-02,16:54:08.000,183,9567234,-795,0,1656780848,5522.049987569997,-14.836374779995822,25136.511342720005
2022-07-02,16:54:09.000,183,9567350,-795,0,1656780849,5528.274338009993,-14.857522170001175,25136.651085120007
2022-07-02,16:54:10.000,183,9569880,1045,0,1656780850,5528.557263029994,-14.892767819997971,25136.55326544001
2022-07-02,16:54:11.000,183,9569040,445,0,1656780851,5533.441087779996,-14.95620998999948,25136.644097999997
2022-07-02,16:54:12.000,183,9568485,845,0,1656780852,5532.727038919998,-15.012603030001628,25136.61614952
2022-07-02,16:54:13.000,183,9568946,685,0,1656780853,5525.458560429994,-15.019652160000987,25136.56723968
2022-07-02,16:54:14.000,183,9568210,-795,0,1656780854,5525.815584859993,-15.08309432999522,25136.525316959996
2022-07-02,16:54:15.000,183,9572053,1245,0,1656780855,5531.063170349997,-15.019652160000987,25136.420510160002
2022-07-02,16:54:16.000,183,9570134,1125,0,1656780856,5533.299625269996,-15.097192590001214,25136.511342720005
2022-07-02,16:54:17.000,183,9570439,-795,0,1656780857,5534.168609259999,-15.090143460001855,25136.63711088
2022-07-02,16:54:18.000,183,9570708,965,0,1656780858,5534.262917599997,-15.139487369997369,25136.68602072
2022-07-02,16:54:19.000,183,9572054,-795,0,1656780859,5534.289862839993,-15.139487369997369,25136.68602072
2022-07-02,16:54:20.000,183,9572711,805,0,1656780860,5537.2134213799945,-15.167683890002081,25136.66505936
2022-07-02,16:54:21.000,183,9573368,-795,0,1656780861,5533.3130978899935,-15.12538910999865,25136.623136639995
2022-07-02,16:54:22.000,183,9573614,-795,0,1656780862,5536.330964769993,-15.12538910999865,25136.560252560004
2022-07-02,16:54:23.000,183,9572663,-795,0,1656780863,5532.605785339998,-15.12538910999865,25136.539291200002
2022-07-02,16:54:24.000,183,9572100,-795,0,1656780864,5524.791665739998,-15.097192590001214,25136.609162400004
2022-07-02,16:54:25.000,183,9570975,-315,0,1656780865,5533.771166969993,-15.061946939997142,25136.7139692
2022-07-02,16:54:26.000,183,9571639,965,0,1656780866,5532.875237739994,-15.090143460001855,25136.644097999997
2022-07-02,16:54:27.000,183,9571413,1045,0,1656780867,5535.078011109996,-15.047848679998424,25136.790827519995
2022-07-02,16:54:28.000,183,9570417,845,0,1656780868,5533.434351469994,-15.068996069996501,25136.741917679996
2022-07-02,16:54:29.000,183,9570653,-795,0,1656780869,5536.896814809996,-15.097192590001214,25136.66505936
2022-07-02,16:54:30.000,183,9570472,-274,0,1656780870,5536.458954659996,-15.104241720000573,25136.609162400004
2022-07-02,16:54:31.000,183,9570310,-795,0,1656780871,5539.012016149994,-15.104241720000573,25136.693007839996
2022-07-02,16:54:32.000,183,9571125,-795,0,1656780872,5540.756720439997,-15.139487369997369,25136.66505936
2022-07-02,16:54:33.000,183,9571636,-795,0,1656780873,5538.836872089996,-15.12538910999865,25136.776853280004
2022-07-02,16:54:34.000,183,9571403,-795,0,1656780874,5538.143032159998,-15.17473302000144,25136.755891920002
2022-07-02,16:54:35.000,183,9571308,-795,0,1656780875,5540.325596599992,-15.238175189995673,25136.83275024
2022-07-02,16:54:36.000,183,9571043,1445,0,1656780876,5543.720696839999,-15.217027799997595,25136.66505936
2022-07-02,16:54:37.000,183,9570816,-795,0,1656780877,5534.720986679997,-15.139487369997369,25136.68602072
2022-07-02,16:54:38.000,183,9570760,-795,0,1656780878,5538.654991719995,-15.146536499996728,25136.67204648001
2022-07-02,16:54:39.000,183,9571449,1485,0,1656780879,5541.558341329997,-15.195880409999518,25136.644097999997
2022-07-02,16:54:40.000,183,9571680,-795,0,1656780880,5543.478189679998,-15.202929539998877,25136.658072240003
2022-07-02,16:54:41.000,183,9571678,-395,0,1656780881,5545.209421349995,-15.266371710000385,25136.748904800006
2022-07-02,16:54:42.000,183,9572354,-315,0,1656780882,5543.053802149996,-15.252273450001667,25136.748904800006
2022-07-02,16:54:43.000,183,9571089,-795,0,1656780883,5547.102324459993,-15.259322580001026,25136.769866160008
2022-07-02,16:54:44.000,183,9572034,-195,0,1656780884,5547.850054869996,-15.287519099998462,25136.769866160008
2022-07-02,16:54:45.000,183,9571801,1685,0,1656780885,5549.089535909996,-15.343912140000612,25136.7139692
2022-07-02,16:54:46.000,183,9572814,-795,0,1656780886,5545.364356479993,-15.322764749995258,25136.651085120007
2022-07-02,16:54:47.000,183,9573345,-795,0,1656780887,5546.886762539994,-15.35801039999933,25136.644097999997
2022-07-02,16:54:48.000,183,9573315,-35,0,1656780888,5544.394327839997,-15.400305179995485,25136.67204648001
2022-07-02,16:54:49.000,183,9572691,-434,0,1656780889,5546.576892279998,-15.40735431000212,25136.790827519995
2022-07-02,16:54:50.000,183,9572920,-795,0,1656780890,5542.851712849995,-15.470796479996352,25136.818776000007
2022-07-02,16:54:51.000,183,9571875,-795,0,1656780891,5545.957151759998,-15.491943870001705,25136.7838404
2022-07-02,16:54:52.000,183,9570615,-274,0,1656780892,5542.144400299992,-15.548336909996578,25136.769866160008
2022-07-02,16:54:53.000,183,9571155,-795,0,1656780893,5545.209421349995,-15.54128777999722,25136.693007839996
2022-07-02,16:54:54.000,183,9571612,605,0,1656780894,5548.429377529996,-15.625877339996805,25136.72095632001
2022-07-02,16:54:55.000,183,9571351,-795,0,1656780895,5552.444218289995,-15.625877339996805,25136.644097999997
2022-07-02,16:54:56.000,183,9571407,805,0,1656780896,5549.257943659999,-15.604729949998728,25136.68602072
2022-07-02,16:54:57.000,183,9571675,725,0,1656780897,5553.9935695899985,-15.632926469996164,25136.769866160008
2022-07-02,16:54:58.000,183,9571625,-795,0,1656780898,5555.792164359998,-15.654073860001517,25136.755891920002
2022-07-02,16:54:59.000,183,9571968,-795,0,1656780899,5551.689751569997,-15.632926469996164,25136.860698719996
2022-07-02,16:55:00.000,183,9572252,-795,0,1656780900,5553.292993349998,-15.668172120000236,25136.73493056
2022-07-02,16:55:01.000,183,9572593,725,0,1656780901,5550.322280639994,-15.675221249999595,25136.679033600005
2022-07-02,16:55:02.000,183,9573003,-795,0,1656780902,5554.377539259993,-15.654073860001517,25136.651085120007
2022-07-02,16:55:03.000,183,9573360,1045,0,1656780903,5556.573576319999,-15.632926469996164,25136.623136639995
2022-07-02,16:55:04.000,183,9572216,-795,0,1656780904,5556.162661409995,-15.661122990000877,25136.63711088
2022-07-02,16:55:05.000,183,9572234,-74,0,1656780905,5556.034671519992,-15.675221249999595,25136.7139692
2022-07-02,16:55:06.000,183,9572718,-795,0,1656780906,5550.618678279992,-15.689319509998313,25136.727943440004
2022-07-02,16:55:07.000,183,9573094,-795,0,1656780907,5548.5169495599985,-15.668172120000236,25136.581213920006
2022-07-02,16:55:08.000,183,9575116,-515,0,1656780908,5549.035645429998,-15.682270379998954,25136.72095632001
2022-07-02,16:55:09.000,183,9574313,-795,0,1656780909,5549.028909119996,-15.618828209997446,25136.679033600005
2022-07-02,16:55:10.000,183,9574366,-795,0,1656780910,5555.179160149994,-15.647024730002158,25136.623136639995
2022-07-02,16:55:11.000,183,9573156,-795,0,1656780911,5551.979412899993,-15.632926469996164,25136.602175280008
2022-07-02,16:55:12.000,183,9573756,1125,0,1656780912,5548.975018639998,-15.689319509998313,25136.602175280008
2022-07-02,16:55:13.000,183,9573602,285,0,1656780913,5552.100666479993,-15.647024730002158,25136.706982080002
2022-07-02,16:55:14.000,183,9573831,565,0,1656780914,5552.828187959996,-15.703417769997031,25136.706982080002
2022-07-02,16:55:15.000,183,9573948,-795,0,1656780915,5554.640255349994,-15.80915472000197,25136.63711088
2022-07-02,16:55:16.000,183,9574060,1604,0,1656780916,5553.057222499992,-15.745712550000462,25136.679033600005
2022-07-02,16:55:17.000,183,9574153,-795,0,1656780917,5552.558735559993,-15.75981080999918,25136.56723968
2022-07-02,16:55:18.000,183,9574042,-795,0,1656780918,5553.4883463399965,-15.76685993999854,25136.61614952
2022-07-02,16:55:19.000,183,9573873,-795,0,1656780919,5554.963598229995,-15.773909069997899,25136.56723968
2022-07-02,16:55:20.000,183,9574278,-795,0,1656780920,5554.3169124699925,-15.788007329996617,25136.651085120007
2022-07-02,16:55:21.000,183,9574247,-795,0,1656780921,5551.056538429999,-15.745712550000462,25136.73493056
2022-07-02,16:55:22.000,183,9573964,-795,0,1656780922,5552.8888147499965,-15.752761679999821,25136.658072240003
2022-07-02,16:55:23.000,183,9574207,-795,0,1656780923,5551.433771789998,-15.802105589995335,25136.769866160008
2022-07-02,16:55:24.000,183,9574158,-795,0,1656780924,5552.329701019997,-15.823252980000689,25136.623136639995
2022-07-02,16:55:25.000,183,9574317,965,0,1656780925,5553.683699329995,-15.823252980000689,25136.7139692
2022-07-02,16:55:26.000,183,9574722,-795,0,1656780926,5556.829556099998,-15.879646019995562,25136.67204648001
2022-07-02,16:55:27.000,183,9574224,845,0,1656780927,5555.5698661299975,-15.886695150002197,25136.693007839996
2022-07-02,16:55:28.000,183,9574725,-795,0,1656780928,5552.248865299996,-15.837351239999407,25136.66505936
2022-07-02,16:55:29.000,183,9577381,-274,0,1656780929,5556.115507239992,-15.738663420001103,25136.811788879997
2022-07-02,16:55:30.000,183,9574968,-195,0,1656780930,5555.300413729994,-15.71046689999639,25136.895634320004
2022-07-02,16:55:31.000,183,9575514,-795,0,1656780931,5555.704592329996,-15.618828209997446,25136.846724480005
2022-07-02,16:55:32.000,183,9575176,-795,0,1656780932,5560.756824829994,-15.752761679999821,25136.88166008
2022-07-02,16:55:33.000,183,9575219,-795,0,1656780933,5560.042775969996,-15.731614290001744,25136.818776000007
2022-07-02,16:55:34.000,183,9575662,1005,0,1656780934,5556.741984069995,-15.75981080999918,25136.7838404
2022-07-02,16:55:35.000,183,9575761,1085,0,1656780935,5556.715038829992,-15.76685993999854,25136.80480176
2022-07-02,16:55:36.000,183,9576110,365,0,1656780936,5557.813057359999,-15.802105589995335,25136.83275024
2022-07-02,16:55:37.000,183,9576426,-795,0,1656780937,5556.573576319999,-15.75981080999918,25136.776853280004
2022-07-02,16:55:38.000,183,9575974,1445,0,1656780938,5560.089930139999,-15.802105589995335,25136.958518399995
2022-07-02,16:55:39.000,183,9575522,-155,0,1656780939,5559.625124749997,-15.76685993999854,25136.993454000003
2022-07-02,16:55:40.000,183,9576041,1245,0,1656780940,5559.530816409999,-15.823252980000689,25136.979479759997
2022-07-02,16:55:41.000,183,9575541,1564,0,1656780941,5559.335463419993,-15.872596889996203,25136.867685840007
2022-07-02,16:55:42.000,183,9575370,-795,0,1656780942,5563.4109309699925,-15.879646019995562,25136.818776000007
2022-07-02,16:55:43.000,183,9576084,445,0,1656780943,5560.729879589999,-15.95013731999643,25136.8537116
2022-07-02,16:55:44.000,183,9576609,-795,0,1656780944,5558.756140759993,-15.928989929998352,25136.88864720001
2022-07-02,16:55:45.000,183,9576738,845,0,1656780945,5557.112481119999,-15.851449499998125,25137.00742824001
2022-07-02,16:55:46.000,183,9576565,445,0,1656780946,5558.715722899993,-15.872596889996203,25136.986466880007
2022-07-02,16:55:47.000,183,9576659,-795,0,1656780947,5558.1027186899955,-15.865547759996844,25137.04935096
2022-07-02,16:55:48.000,183,9574381,-795,0,1656780948,5557.179844219994,-15.837351239999407,25137.02140248
2022-07-02,16:55:49.000,183,9573561,-795,0,1656780949,5552.747352239996,-15.773909069997899,25136.97249264
2022-07-02,16:55:50.000,183,9573415,805,0,1656780950,5552.551999249998,-15.858498629997484,25136.930569919998
2022-07-02,16:55:51.000,183,9571780,805,0,1656780951,5553.454664789999,-15.830302110000048,25136.937557040008
2022-07-02,16:55:52.000,183,9571789,-795,0,1656780952,5552.882078439994,-15.795056459995976,25136.979479759997
2022-07-02,16:55:53.000,183,9571999,1045,0,1656780953,5556.216551889993,-15.752761679999821,25137.063325200004
2022-07-02,16:55:54.000,183,9571612,-795,0,1656780954,5555.455348859992,-15.823252980000689,25137.05633808001
2022-07-02,16:55:55.000,183,9571670,-795,0,1656780955,5551.198000939992,-15.81620385000133,25137.091273680002
2022-07-02,16:55:56.000,183,9571802,-795,0,1656780956,5553.212157629998,-15.752761679999821,25137.05633808001
2022-07-02,16:55:57.000,183,9570978,-795,0,1656780957,5555.078115499993,-15.802105589995335,25137.00742824001
2022-07-02,16:55:58.000,183,9572049,-74,0,1656780958,5550.888130679996,-15.81620385000133,25136.83275024
2022-07-02,16:55:59.000,183,9571886,605,0,1656780959,5555.172423839998,-15.752761679999821,25137.00742824001
2022-07-02,16:56:00.000,183,9572001,-795,0,1656780960,5556.593785249999,-15.724565159995109,25137.04935096
2022-07-02,16:56:01.000,183,9571910,-434,0,1656780961,5555.037697639993,-15.724565159995109,25137.133196400006
2022-07-02,16:56:02.000,183,9571966,965,0,1656780962,5554.990543469998,-15.724565159995109,25137.147170639997
2022-07-02,16:56:03.000,183,9572168,-795,0,1656780963,5553.670226709997,-15.703417769997031,25137.22402896001
2022-07-02,16:56:04.000,183,9571878,-795,0,1656780964,5554.795190479999,-15.76685993999854,25137.210054720003
2022-07-02,16:56:05.000,183,9572174,1125,0,1656780965,5543.4175628899975,-15.81620385000133,25137.161144880003
2022-07-02,16:56:06.000,183,9573109,-795,0,1656780966,5546.9271803999945,-15.724565159995109,25137.133196400006
2022-07-02,16:56:07.000,183,9572827,-795,0,1656780967,5542.7641408199925,-15.795056459995976,25137.133196400006
2022-07-02,16:56:08.000,183,9573080,805,0,1656780968,5545.640545189999,-15.780958199997258,25137.18909336
2022-07-02,16:56:09.000,183,9572477,1125,0,1656780969,5549.682331189993,-15.802105589995335,25137.28691304
2022-07-02,16:56:10.000,183,9572015,-795,0,1656780970,5549.008700189996,-15.795056459995976,25137.279925920004
2022-07-02,16:56:11.000,183,9572630,-795,0,1656780971,5549.581286539993,-15.773909069997899,25137.349797120005
2022-07-02,16:56:12.000,183,9572953,-795,0,1656780972,5552.450954599997,-15.802105589995335,25137.3078744
2022-07-02,16:56:13.000,183,9573062,-114,0,1656780973,5552.700198069993,-15.830302110000048,25137.244990319996
2022-07-02,16:56:14.000,183,9573179,-795,0,1656780974,5551.325990829995,-15.780958199997258,25137.279925920004
2022-07-02,16:56:15.000,183,9572867,-795,0,1656780975,5552.282546849994,-15.830302110000048,25137.251977440006
2022-07-02,16:56:16.000,183,9574265,-795,0,1656780976,5550.584996729995,-15.823252980000689,25137.300887280006
2022-07-02,16:56:17.000,183,9574031,45,0,1656780977,5552.673252829998,-15.886695150002197,25137.398706960004
2022-07-02,16:56:18.000,183,9575066,1564,0,1656780978,5552.727143309996,-15.844400369998766,25137.21704184
2022-07-02,16:56:19.000,183,9575524,-755,0,1656780979,5552.181502199994,-15.907842540000274,25137.419668320006
2022-07-02,16:56:20.000,183,9575184,-795,0,1656780980,5555.610283989998,-15.900793410000915,25137.468578160006
2022-07-02,16:56:21.000,183,9575306,-795,0,1656780981,5554.108086859997,-15.928989929998352,25137.398706960004
2022-07-02,16:56:22.000,183,9574913,-795,0,1656780982,5547.600811399992,-15.964235579995147,25137.35678424
2022-07-02,16:56:23.000,183,9575450,-795,0,1656780983,5554.5594196299935,-15.858498629997484,25137.35678424
2022-07-02,16:56:24.000,183,9574983,-795,0,1656780984,5555.286941109996,-15.865547759996844,25137.17511912001
2022-07-02,16:56:25.000,183,9575094,-595,0,1656780985,5545.398038029998,-15.921940799998993,25137.50351376
2022-07-02,16:56:26.000,183,9575520,-795,0,1656780986,5542.373434839996,-15.837351239999407,25137.5524236
2022-07-02,16:56:27.000,183,9574347,1005,0,1656780987,5548.766193029995,-15.865547759996844,25137.52447512
2022-07-02,16:56:28.000,183,9574030,1245,0,1656780988,5551.642597399994,-15.928989929998352,25137.545436480003
2022-07-02,16:56:29.000,183,9574102,-795,0,1656780989,5549.830530009996,-15.957186449995788,25137.517488000005
2022-07-02,16:56:30.000,183,9573481,-795,0,1656780990,5552.4778998399925,-15.9853829700005,25137.45460392
2022-07-02,16:56:31.000,183,9574383,765,0,1656780991,5549.244471039994,-15.893744280001556,25137.461591039995
2022-07-02,16:56:32.000,183,9574446,-274,0,1656780992,5546.853080989997,-15.94308818999707,25137.51050088001
2022-07-02,16:56:33.000,183,9573433,1045,0,1656780993,5541.268679999994,-15.93603905999771,25137.594346320002
2022-07-02,16:56:34.000,183,9573453,-795,0,1656780994,5537.388565439993,-15.907842540000274,25137.615307680004
2022-07-02,16:56:35.000,183,9573708,-795,0,1656780995,5543.653333739996,-15.914891669999633,25137.608320560008
2022-07-02,16:56:36.000,183,9573471,1005,0,1656780996,5536.795770159995,-15.893744280001556,25137.594346320002
2022-07-02,16:56:37.000,183,9573629,-795,0,1656780997,5538.695409579996,-15.907842540000274,25137.50351376
2022-07-02,16:56:38.000,183,9573328,-74,0,1656780998,5539.005279839999,-15.94308818999707,25137.398706960004
2022-07-02,16:56:39.000,183,9572935,-795,0,1656780999,5536.674516579995,-15.957186449995788,25137.482552399997
2022-07-02,16:56:40.000,183,9573404,-795,0,1656781000,5537.988097029993,-16.034726879996015,25137.52447512
2022-07-02,16:56:41.000,183,9573540,-795,0,1656781001,5525.007227659997,-15.99243209999986,25137.587359200006
2022-07-02,16:56:42.000,183,9573458,-114,0,1656781002,5514.229131659995,-15.9853829700005,25137.601333439998
2022-07-02,16:56:43.000,183,9573534,-515,0,1656781003,5509.217317019997,-15.964235579995147,25137.566397840004
2022-07-02,16:56:44.000,183,9573761,1245,0,1656781004,5511.332518359995,-15.921940799998993,25137.615307680004
2022-07-02,16:56:45.000,183,9573545,-795,0,1656781005,5526.381434899995,-15.907842540000274,25137.55941072001
2022-07-02,16:56:46.000,183,9574114,-795,0,1656781006,5513.609391139995,-15.893744280001556,25137.52447512
2022-07-02,16:56:47.000,183,9574523,-795,0,1656781007,5515.421458529992,-15.837351239999407,25137.517488000005
2022-07-02,16:56:48.000,183,9574108,965,0,1656781008,5518.250708729996,-15.844400369998766,25137.5524236
2022-07-02,16:56:49.000,183,9573941,-795,0,1656781009,5520.4467457899955,-15.780958199997258,25137.601333439998
2022-07-02,16:56:50.000,183,9574288,-795,0,1656781010,5516.9573372099985,-15.76685993999854,25137.615307680004
2022-07-02,16:56:51.000,183,9573928,845,0,1656781011,5509.001755099998,-15.738663420001103,25137.64325616
2022-07-02,16:56:52.000,183,9574092,-795,0,1656781012,5518.520161129993,-15.738663420001103,25137.64325616
2022-07-02,16:56:53.000,183,9573707,1285,0,1656781013,5518.021674189993,-15.752761679999821,25137.5524236
2022-07-02,16:56:54.000,183,9572722,725,0,1656781014,5514.680464429999,-15.668172120000236,25137.601333439998
2022-07-02,16:56:55.000,183,9573450,-795,0,1656781015,5508.429168749994,-15.668172120000236,25137.580372079996
2022-07-02,16:56:56.000,183,9573335,-795,0,1656781016,5497.550028099999,-15.618828209997446,25137.608320560008
2022-07-02,16:56:57.000,183,9572591,725,0,1656781017,5492.194661649999,-15.632926469996164,25137.412681199996
2022-07-02,16:56:58.000,183,9574011,-795,0,1656781018,5492.6392581099935,-15.654073860001517,25137.713127360003
2022-07-02,16:56:59.000,183,9573664,-795,0,1656781019,5491.864582459995,-15.632926469996164,25137.72710160001
2022-07-02,16:57:00.000,183,9573263,-795,0,1656781020,5480.823770369992,-15.625877339996805,25137.755050080006
2022-07-02,16:57:01.000,183,9573131,-795,0,1656781021,5480.473482249996,-15.647024730002158,25137.67120464
2022-07-02,16:57:02.000,183,9573420,-795,0,1656781022,5483.194951489997,-15.58358256000065,25137.6222948
2022-07-02,16:57:03.000,183,9574922,-795,0,1656781023,5478.142718989999,-15.569484300001932,25137.580372079996
2022-07-02,16:57:04.000,183,9575016,-795,0,1656781024,5479.031911909995,-15.639975599995523,25137.594346320002
2022-07-02,16:57:05.000,183,9575557,-795,0,1656781025,5480.177084609997,-15.625877339996805,25137.5524236
2022-07-02,16:57:06.000,183,9575011,-595,0,1656781026,5478.951076189995,-15.611779079998087,25137.782998560004
2022-07-02,16:57:07.000,183,9575218,-795,0,1656781027,5469.008282629999,-15.562435169995297,25137.748062959996
2022-07-02,16:57:08.000,183,9574654,1285,0,1656781028,5469.493296949993,-15.548336909996578,25137.755050080006
2022-07-02,16:57:09.000,183,9575510,-795,0,1656781029,5461.012282659998,-15.59063169000001,25137.699153119996
2022-07-02,16:57:10.000,183,9575176,-795,0,1656781030,5460.904501699995,-15.59063169000001,25137.657230400007
2022-07-02,16:57:11.000,183,9575614,-795,0,1656781031,5460.419487379993,-15.562435169995297,25137.664217520003
2022-07-02,16:57:12.000,183,9575717,-795,0,1656781032,5457.024387139994,-15.506042130000424,25137.706140240007
2022-07-02,16:57:13.000,183,9575814,-795,0,1656781033,5454.424171479994,-15.513091259999783,25137.776011440008
2022-07-02,16:57:14.000,183,9575823,-795,0,1656781034,5457.078277619992,-15.506042130000424,25137.817934159997
2022-07-02,16:57:15.000,183,9576049,1205,0,1656781035,5462.0496743999975,-15.40735431000212,25137.81094704
2022-07-02,16:57:16.000,183,9575912,-795,0,1656781036,5459.382095639994,-15.35801039999933,25137.85985688
2022-07-02,16:57:17.000,183,9575779,805,0,1656781037,5457.1927948899975,-15.336863010001252,25137.769024319998
2022-07-02,16:57:18.000,183,9575466,-795,0,1656781038,5455.569344179996,-15.273420839999744,25137.692166
2022-07-02,16:57:19.000,183,9575964,-795,0,1656781039,5456.054358499998,-15.245224320002308,25137.489539520007
2022-07-02,16:57:20.000,183,9575745,-515,0,1656781040,5465.343729989996,-15.238175189995673,25137.782998560004
2022-07-02,16:57:21.000,183,9575825,-795,0,1656781041,5463.087066139997,-15.252273450001667,25137.89479248001
2022-07-02,16:57:22.000,183,9575841,-795,0,1656781042,5463.114011379999,-15.195880409999518,25137.915753839996
2022-07-02,16:57:23.000,183,9575967,-795,0,1656781043,5457.994415779998,-15.139487369997369,25137.866843999996
2022-07-02,16:57:24.000,183,9576336,-715,0,1656781044,5452.282024899992,-15.167683890002081,25137.803959920006
2022-07-02,16:57:25.000,183,9576410,605,0,1656781045,5449.466247319993,-15.111290849999932,25137.90876672
2022-07-02,16:57:26.000,183,9575870,-795,0,1656781046,5448.071831149995,-15.111290849999932,25137.84588264001
2022-07-02,16:57:27.000,183,9576319,605,0,1656781047,5449.5605556599985,-15.08309432999522,25137.89479248001
2022-07-02,16:57:28.000,183,9576066,845,0,1656781048,5449.082277649999,-15.033750419999706,25137.852869760005
2022-07-02,16:57:29.000,183,9576346,965,0,1656781049,5447.283682879999,-15.047848679998424,25138.034534879996
2022-07-02,16:57:30.000,183,9576243,765,0,1656781050,5446.717832839997,-14.984406509996916,25138.0764576
2022-07-02,16:57:31.000,183,9576332,1125,0,1656781051,5445.552451209995,-14.977357379997557,25138.083444719996
2022-07-02,16:57:32.000,183,9576380,285,0,1656781052,5443.962682049998,-14.94916086000012,25138.111393200008
2022-07-02,16:57:33.000,183,9576559,-795,0,1656781053,5444.710412459994,-14.95620998999948,25138.048509120003
2022-07-02,16:57:34.000,183,9576604,-795,0,1656781054,5447.364518599992,-14.89981694999733,25137.97863792
2022-07-02,16:57:35.000,183,9576492,-795,0,1656781055,5447.782169819999,-14.90686607999669,25138.0065864
2022-07-02,16:57:36.000,183,9575938,-795,0,1656781056,5448.913869899996,-14.857522170001175,25138.034534879996
2022-07-02,16:57:37.000,183,9574686,-795,0,1656781057,5445.370570839994,-14.885718689998612,25138.104406079998
2022-07-02,16:57:38.000,183,9574863,645,0,1656781058,5445.640023239997,-14.850473040001816,25138.209212880007
2022-07-02,16:57:39.000,183,9575488,605,0,1656781059,5444.905765449999,-14.864571300000534,25138.167290160003
2022-07-02,16:57:40.000,183,9575885,-795,0,1656781060,5444.151298729994,-14.836374779995822,25138.209212880007
2022-07-02,16:57:41.000,183,9575915,-795,0,1656781061,5444.137826109996,-14.864571300000534,25138.139341680006
2022-07-02,16:57:42.000,183,9575779,-795,0,1656781062,5445.2695261899935,-14.850473040001816,25138.048509120003
2022-07-02,16:57:43.000,183,9575635,-35,0,1656781063,5447.276946569997,-14.843423909995181,25138.153315919997
2022-07-02,16:57:44.000,183,9575819,-395,0,1656781064,5443.558503449996,-14.857522170001175,25138.1463288
2022-07-02,16:57:45.000,183,9575148,885,0,1656781065,5443.875110019995,-14.871620429999894,25138.286071200004
2022-07-02,16:57:46.000,183,9575011,-795,0,1656781066,5445.0607005799975,-14.878669559999253,25138.286071200004
2022-07-02,16:57:47.000,183,9574909,-315,0,1656781067,5442.393121819994,-14.892767819997971,25138.334981040003
2022-07-02,16:57:48.000,183,9574322,-795,0,1656781068,5442.541320639997,-14.90686607999669,25138.334981040003
2022-07-02,16:57:49.000,183,9574396,-595,0,1656781069,5444.286024929999,-14.913915209996048,25138.279084080008
2022-07-02,16:57:50.000,183,9574396,845,0,1656781070,5443.214951639995,-14.829325649996463,25138.251135599996
2022-07-02,16:57:51.000,183,9573893,-795,0,1656781071,5444.117617179996,-14.920964339995407,25138.097418960002
2022-07-02,16:57:52.000,183,9574401,645,0,1656781072,5442.676046839995,-14.90686607999669,25138.272096959998
2022-07-02,16:57:53.000,183,9574184,-795,0,1656781073,5442.009152149993,-14.892767819997971,25138.36292952
2022-07-02,16:57:54.000,183,9574193,1005,0,1656781074,5443.612393929994,-14.90686607999669,25138.432800720002
2022-07-02,16:57:55.000,183,9574689,924,0,1656781075,5441.476983659995,-14.95620998999948,25138.439787839998
2022-07-02,16:57:56.000,183,9574479,-795,0,1656781076,5440.682099079997,-14.94211173000076,25138.41183936
2022-07-02,16:57:57.000,183,9574431,-235,0,1656781077,5439.9613139099965,-14.928013470002043,25138.376903760007
2022-07-02,16:57:58.000,183,9574561,-795,0,1656781078,5439.6042894799975,-14.935062600001402,25138.390878
2022-07-02,16:57:59.000,183,9574598,-595,0,1656781079,5441.295103289995,-14.970308249998197,25138.390878
2022-07-02,16:58:00.000,183,9574572,-795,0,1656781080,5442.184296209998,-14.935062600001402,25138.425813600006
2022-07-02,16:58:01.000,183,9574783,404,0,1656781081,5442.049570009993,-14.95620998999948,25138.537607519997
2022-07-02,16:58:02.000,183,9574728,-114,0,1656781082,5441.167113399999,-14.95620998999948,25138.551581760003
2022-07-02,16:58:03.000,183,9574960,-715,0,1656781083,5440.486746089999,-14.892767819997971,25138.551581760003
2022-07-02,16:58:04.000,183,9575051,-795,0,1656781084,5439.348309699999,-14.935062600001402,25138.607478719998
2022-07-02,16:58:05.000,183,9574822,165,0,1656781085,5438.048201869999,-14.970308249998197,25138.50965904
2022-07-02,16:58:06.000,183,9574800,-795,0,1656781086,5436.9232380999965,-14.94211173000076,25138.467736319995
2022-07-02,16:58:07.000,183,9574808,-795,0,1656781087,5439.200110879996,-14.928013470002043,25138.467736319995
2022-07-02,16:58:08.000,183,9574815,-475,0,1656781088,5438.526479879998,-15.005553900002269,25138.48171056
2022-07-02,16:58:09.000,183,9574515,1965,0,1656781089,5438.324390579997,-14.928013470002043,25138.614465840008
2022-07-02,16:58:10.000,183,9574235,765,0,1656781090,5438.816141209994,-14.885718689998612,25138.64940144
2022-07-02,16:58:11.000,183,9574379,-795,0,1656781091,5437.704650059997,-14.857522170001175,25138.635427199995
2022-07-02,16:58:12.000,183,9574668,765,0,1656781092,5437.664232199997,-14.935062600001402,25138.705298399997
2022-07-02,16:58:13.000,183,9574801,-795,0,1656781093,5436.114880899993,-14.89981694999733,25138.635427199995
2022-07-02,16:58:14.000,183,9576051,-795,0,1656781094,5434.828245689998,-14.878669559999253,25138.334981040003
2022-07-02,16:58:15.000,183,9576087,-795,0,1656781095,5435.212215359992,-14.843423909995181,25138.57953024
2022-07-02,16:58:16.000,183,9575714,1085,0,1656781096,5437.630550649999,-14.787030870000308,25138.607478719998
2022-07-02,16:58:17.000,183,9575852,1205,0,1656781097,5435.865637429997,-14.76588348000223,25138.72625976
2022-07-02,16:58:18.000,183,9576671,725,0,1656781098,5434.208505169998,-14.730637829998159,25138.740234000004
2022-07-02,16:58:19.000,183,9577428,-354,0,1656781099,5434.6935194899925,-14.794079999999667,25138.72625976
2022-07-02,16:58:20.000,183,9576915,765,0,1656781100,5437.105118469997,-14.779981740000949,25138.50965904
2022-07-02,16:58:21.000,183,9575417,-795,0,1656781101,5437.5227696899965,-14.631950009999855,25138.68433704001
2022-07-02,16:58:22.000,183,9575463,-795,0,1656781102,5436.8087208299985,-14.695392180001363,25138.67734992
2022-07-02,16:58:23.000,183,9575477,-795,0,1656781103,5436.835666069994,-14.702441310000722,25138.607478719998
2022-07-02,16:58:24.000,183,9575362,1085,0,1656781104,5436.8087208299985,-14.76588348000223,25138.635427199995
2022-07-02,16:58:25.000,183,9575709,-795,0,1656781105,5437.037755369995,-14.751785219996236,25138.72625976
2022-07-02,16:58:26.000,183,9575237,-795,0,1656781106,5437.010810129999,-14.779981740000949,25138.754208239996
2022-07-02,16:58:27.000,183,9575593,-795,0,1656781107,5436.741357729996,-14.808178259998385,25138.761195360006
2022-07-02,16:58:28.000,183,9575553,-795,0,1656781108,5437.179217879995,-14.77293261000159,25138.474723440006
2022-07-02,16:58:29.000,183,9576031,-795,0,1656781109,5438.001047699996,-14.801129129999026,25138.691324160005
2022-07-02,16:58:30.000,183,9575879,-795,0,1656781110,5436.768302969998,-14.843423909995181,25138.64940144
2022-07-02,16:58:31.000,183,9576132,-795,0,1656781111,5436.471905329992,-14.801129129999026,25138.614465840008
2022-07-02,16:58:32.000,183,9575934,-795,0,1656781112,5436.748094039998,-14.822276519997104,25138.691324160005
2022-07-02,16:58:33.000,183,9575123,924,0,1656781113,5436.343915439997,-14.787030870000308,25138.73324688001
2022-07-02,16:58:34.000,183,9575293,525,0,1656781114,5436.411278539999,-14.758834349995595,25138.768182480002
2022-07-02,16:58:35.000,183,9574332,725,0,1656781115,5436.391069609999,-14.829325649996463,25138.768182480002
2022-07-02,16:58:36.000,183,9574863,-274,0,1656781116,5435.239160599995,-14.822276519997104,25138.79613096
2022-07-02,16:58:37.000,183,9574022,404,0,1656781117,5435.380623109995,-14.829325649996463,25138.663375680007
2022-07-02,16:58:38.000,183,9574353,-195,0,1656781118,5435.575976099994,-14.808178259998385,25138.691324160005
2022-07-02,16:58:39.000,183,9573592,-795,0,1656781119,5435.933000529993,-14.822276519997104,25138.642414320006
2022-07-02,16:58:40.000,183,9573189,-795,0,1656781120,5436.0609904199955,-14.857522170001175,25138.712285520007
2022-07-02,16:58:41.000,183,9573170,-795,0,1656781121,5435.885846359997,-14.850473040001816,25138.789143840004
2022-07-02,16:58:42.000,183,9573480,-795,0,1656781122,5436.525795809997,-14.836374779995822,25138.79613096
2022-07-02,16:58:43.000,183,9573640,-795,0,1656781123,5436.310233889999,-14.843423909995181,25138.810105200006
2022-07-02,16:58:44.000,183,9573557,-795,0,1656781124,5435.8184832599945,-14.857522170001175,25138.79613096
2022-07-02,16:58:45.000,183,9571648,1125,0,1656781125,5435.973418389993,-14.836374779995822,25138.67734992
2022-07-02,16:58:46.000,183,9572804,1125,0,1656781126,5436.094671969993,-14.857522170001175,25138.663375680007
2022-07-02,16:58:47.000,183,9572729,-795,0,1656781127,5436.162035069996,-14.864571300000534,25138.719272640003
2022-07-02,16:58:48.000,183,9571895,-795,0,1656781128,5436.195716619994,-14.850473040001816,25138.69831128
2022-07-02,16:58:49.000,183,9571898,805,0,1656781129,5435.892582669992,-14.836374779995822,25138.740234000004
2022-07-02,16:58:50.000,183,9572454,-795,0,1656781130,5436.188980309998,-14.885718689998612,25138.824079439997
2022-07-02,16:58:51.000,183,9571864,-795,0,1656781131,5436.7750392799935,-14.920964339995407,25138.79613096
2022-07-02,16:58:52.000,183,9571764,-795,0,1656781132,5436.855874999994,-14.94211173000076,25138.803118079995
2022-07-02,16:58:53.000,183,9571486,-795,0,1656781133,5437.3745708699935,-14.90686607999669,25138.740234000004
2022-07-02,16:58:54.000,183,9571974,924,0,1656781134,5437.772013159993,-14.984406509996916,25138.67734992
2022-07-02,16:58:55.000,183,9571900,-274,0,1656781135,5438.1425102099965,-14.95620998999948,25138.705298399997
2022-07-02,16:58:56.000,183,9571949,365,0,1656781136,5437.926948289998,-14.928013470002043,25138.782156720008
2022-07-02,16:58:57.000,183,9571556,-795,0,1656781137,5438.034729249994,-14.991455639996275,25138.85202792001
2022-07-02,16:58:58.000,183,9570454,1045,0,1656781138,5437.920211979996,-15.026701290000346,25138.8450408
2022-07-02,16:58:59.000,183,9570619,645,0,1656781139,5437.758540539995,-15.090143460001855,25138.90093776001
2022-07-02,16:59:00.000,183,9570957,-795,0,1656781140,5436.754830349993,-15.097192590001214,25138.81709232
2022-07-02,16:59:01.000,183,9570747,605,0,1656781141,5437.185954189998,-15.08309432999522,25138.768182480002
2022-07-02,16:59:02.000,183,9570802,165,0,1656781142,5437.529505999999,-15.146536499996728,25138.607478719998
2022-07-02,16:59:03.000,183,9570769,565,0,1656781143,5437.3745708699935,-15.153585629996087,25138.72625976
2022-07-02,16:59:04.000,183,9570775,-755,0,1656781144,5437.394779799994,-15.12538910999865,25138.782156720008
2022-07-02,16:59:05.000,183,9571180,-795,0,1656781145,5437.367834559998,-15.195880409999518,25138.488697679997
2022-07-02,16:59:06.000,183,9571773,-795,0,1656781146,5437.630550649999,-15.167683890002081,25138.810105200006
2022-07-02,16:59:07.000,183,9571729,924,0,1656781147,5436.343915439997,-15.231126059996313,25138.8450408
2022-07-02,16:59:08.000,183,9571884,605,0,1656781148,5435.980154699995,-15.245224320002308,25138.586517359996
2022-07-02,16:59:09.000,183,9571917,-795,0,1656781149,5436.114880899993,-15.252273450001667,25138.79613096
2022-07-02,16:59:10.000,183,9571716,-795,0,1656781150,5436.377596989994,-15.294568229997822,25138.719272640003
2022-07-02,16:59:11.000,183,9572260,-795,0,1656781151,5435.5557671699935,-15.30161735999718,25138.719272640003
2022-07-02,16:59:12.000,183,9572630,-795,0,1656781152,5435.481667759996,-15.30866648999654,25138.768182480002
2022-07-02,16:59:13.000,183,9572740,-795,0,1656781153,5435.582712409996,-15.252273450001667,25138.79613096
2022-07-02,16:59:14.000,183,9572022,-795,0,1656781154,5434.902345099996,-15.315715619995899,25138.775169599998
2022-07-02,16:59:15.000,183,9571912,-395,0,1656781155,5434.518375429994,-15.30866648999654,25138.81709232
2022-07-02,16:59:16.000,183,9571676,525,0,1656781156,5434.424067089996,-15.343912140000612,25138.64940144
2022-07-02,16:59:17.000,183,9571811,-795,0,1656781157,5434.424067089996,-15.343912140000612,25138.754208239996
2022-07-02,16:59:18.000,183,9571965,765,0,1656781158,5434.471221259999,-15.329813880001893,25138.691324160005
2022-07-02,16:59:19.000,183,9571691,-795,0,1656781159,5434.861927239996,-15.30866648999654,25138.691324160005
2022-07-02,16:59:20.000,183,9572249,-795,0,1656781160,5434.976444509994,-15.315715619995899,25138.712285520007
2022-07-02,16:59:21.000,183,9572047,-795,0,1656781161,5434.565529599997,-15.287519099998462,25138.593504480006
2022-07-02,16:59:22.000,183,9571938,-795,0,1656781162,5434.794564139993,-15.30866648999654,25138.838053680003
2022-07-02,16:59:23.000,183,9571442,-795,0,1656781163,5434.605947459997,-15.294568229997822,25138.824079439997
2022-07-02,16:59:24.000,183,9571564,725,0,1656781164,5434.733937349993,-15.280469969999103,25138.85202792001
2022-07-02,16:59:25.000,183,9571751,-795,0,1656781165,5435.831955879992,-15.315715619995899,25138.775169599998
2022-07-02,16:59:26.000,183,9571580,-795,0,1656781166,5435.906055289997,-15.30866648999654,25138.72625976
2022-07-02,16:59:27.000,183,9571879,-795,0,1656781167,5435.906055289997,-15.336863010001252,25138.719272640003
2022-07-02,16:59:28.000,183,9571464,1085,0,1656781168,5436.579686289995,-15.329813880001893,25138.74722112
2022-07-02,16:59:29.000,183,9571313,-795,0,1656781169,5436.687467249998,-15.30161735999718,25138.782156720008
2022-07-02,16:59:30.000,183,9571237,-795,0,1656781170,5436.801984519996,-15.273420839999744,25138.68433704001
2022-07-02,16:59:31.000,183,9571770,-795,0,1656781171,5436.795248209994,-15.266371710000385,25138.8450408
2022-07-02,16:59:32.000,183,9571968,1245,0,1656781172,5435.663548129996,-15.245224320002308,25138.831066560007
2022-07-02,16:59:33.000,183,9572219,-795,0,1656781173,5435.724174919997,-15.294568229997822,25138.81709232
2022-07-02,16:59:34.000,183,9571894,-795,0,1656781174,5435.757856469994,-15.294568229997822,25138.72625976
2022-07-02,16:59:35.000,183,9572095,205,0,1656781175,5435.872373739992,-15.30161735999718,25138.740234000004
2022-07-02,16:59:36.000,183,9572431,165,0,1656781176,5435.111170709999,-15.329813880001893,25138.474723440006
2022-07-02,16:59:37.000,183,9572381,485,0,1656781177,5435.057280229994,-15.322764749995258,25138.85202792001
2022-07-02,16:59:38.000,183,9572316,-795,0,1656781178,5435.117907019994,-15.294568229997822,25138.81709232
2022-07-02,16:59:39.000,183,9572192,685,0,1656781179,5434.9899171299985,-15.287519099998462,25138.502671920003
2022-07-02,16:59:40.000,183,9572775,-795,0,1656781180,5434.680046869995,-15.30866648999654,25138.838053680003
2022-07-02,16:59:41.000,183,9572356,-155,0,1656781181,5434.612683769992,-15.280469969999103,25138.754208239996
2022-07-02,16:59:42.000,183,9572370,1045,0,1656781182,5434.545320669997,-15.30161735999718,25138.705298399997
2022-07-02,16:59:43.000,183,9572568,-795,0,1656781183,5434.558793289994,-15.287519099998462,25138.740234000004
2022-07-02,16:59:44.000,183,9572738,805,0,1656781184,5435.057280229994,-15.294568229997822,25138.761195360006
2022-07-02,16:59:45.000,183,9572747,-475,0,1656781185,5435.535558239993,-15.372108659998048,25138.824079439997
2022-07-02,16:59:46.000,183,9573225,-795,0,1656781186,5435.609657649999,-15.400305179995485,25138.8450408
2022-07-02,16:59:47.000,183,9572579,-795,0,1656781187,5435.650075509999,-15.40735431000212,25138.8450408
2022-07-02,16:59:48.000,183,9573309,-795,0,1656781188,5435.582712409996,-15.421452570000838,25138.86600216
2022-07-02,16:59:49.000,183,9573371,-795,0,1656781189,5435.508612999998,-15.470796479996352,25138.831066560007
2022-07-02,16:59:50.000,183,9572885,-795,0,1656781190,5434.457748639994,-15.477845609995711,25138.775169599998
2022-07-02,16:59:51.000,183,9573336,645,0,1656781191,5434.572265909999,-15.477845609995711,25138.8450408
2022-07-02,16:59:52.000,183,9572648,-795,0,1656781192,5434.733937349993,-15.477845609995711,25138.810105200006
2022-07-02,16:59:53.000,183,9572639,765,0,1656781193,5434.531848049999,-15.428501700000197,25138.935873360002
2022-07-02,16:59:54.000,183,9572553,845,0,1656781194,5434.5992111499945,-15.463747349996993,25138.956834720004
2022-07-02,16:59:55.000,183,9572973,-795,0,1656781195,5434.141142069995,-15.520140389999142,25138.216200000003
2022-07-02,16:59:56.000,183,9572787,-155,0,1656781196,5434.067042659997,-15.449649089998275,25138.79613096
2022-07-02,16:59:57.000,183,9572988,1445,0,1656781197,5434.040097419995,-15.463747349996993,25138.831066560007
2022-07-02,16:59:58.000,183,9573426,-795,0,1656781198,5434.154614689993,-15.393256049996126,25138.803118079995
2022-07-02,16:59:59.000,183,9573775,-795,0,1656781199,5435.421040969995,-15.400305179995485,25138.775169599998
2022-07-02,17:00:00.000,183,9573675,-795,0,1656781200,5434.518375429994,-15.428501700000197,25138.859015040005
2022-07-02,17:00:01.000,183,9573613,765,0,1656781201,5434.592474839999,-15.40735431000212,25138.935873360002
2022-07-02,17:00:02.000,183,9573176,-795,0,1656781202,5434.4846938799965,-15.393256049996126,25138.96382184
2022-07-02,17:00:03.000,183,9573198,-635,0,1656781203,5434.498166499994,-15.40735431000212,25138.949847600008
2022-07-02,17:00:04.000,183,9573141,-35,0,1656781204,5434.498166499994,-15.393256049996126,25138.921899119996
2022-07-02,17:00:05.000,183,9573718,1045,0,1656781205,5434.430803399999,-15.35096126999997,25138.8450408
2022-07-02,17:00:06.000,183,9573299,-795,0,1656781206,5434.936026649993,-15.315715619995899,25138.831066560007
2022-07-02,17:00:07.000,183,9572371,-795,0,1656781207,5435.340205249995,-15.329813880001893,25138.79613096
2022-07-02,17:00:08.000,183,9572428,1485,0,1656781208,5435.407568349998,-15.294568229997822,25138.838053680003
2022-07-02,17:00:09.000,183,9572852,765,0,1656781209,5435.387359419998,-15.266371710000385,25138.956834720004
2022-07-02,17:00:10.000,183,9573489,-795,0,1656781210,5435.070752849999,-15.224076929996954,25139.005744560003
2022-07-02,17:00:11.000,183,9573324,-795,0,1656781211,5435.084225469996,-15.238175189995673,25139.01273168
2022-07-02,17:00:12.000,183,9573257,1005,0,1656781212,5434.9899171299985,-15.273420839999744,25138.977796080006
2022-07-02,17:00:13.000,183,9573134,-795,0,1656781213,5435.225687979997,-15.259322580001026,25138.942860479998
2022-07-02,17:00:14.000,183,9573090,-795,0,1656781214,5435.326732629997,-15.245224320002308,25138.907924880004
2022-07-02,17:00:15.000,183,9573273,-795,0,1656781215,5435.468195139998,-15.280469969999103,25138.754208239996
2022-07-02,17:00:16.000,183,9573024,-795,0,1656781216,5435.569239789998,-15.273420839999744,25138.949847600008
2022-07-02,17:00:17.000,183,9572767,725,0,1656781217,5435.933000529993,-15.294568229997822,25139.054654400003
2022-07-02,17:00:18.000,183,9572678,-795,0,1656781218,5436.620104149995,-15.266371710000385,25139.089589999996
2022-07-02,17:00:19.000,183,9572931,-795,0,1656781219,5436.835666069994,-15.287519099998462,25139.103564240002
2022-07-02,17:00:20.000,183,9572872,-795,0,1656781220,5436.680730939996,-15.315715619995899,25139.054654400003
2022-07-02,17:00:21.000,183,9572968,-795,0,1656781221,5436.478641639995,-15.372108659998048,25138.991770319997
2022-07-02,17:00:22.000,183,9573514,1045,0,1656781222,5435.575976099994,-15.35096126999997,25138.72625976
2022-07-02,17:00:23.000,183,9573403,-795,0,1656781223,5437.010810129999,-15.294568229997822,25138.991770319997
2022-07-02,17:00:24.000,183,9573374,725,0,1656781224,5437.152272639993,-15.343912140000612,25138.977796080006
2022-07-02,17:00:25.000,183,9573470,-795,0,1656781225,5437.2802625299955,-15.280469969999103,25139.096577120006
2022-07-02,17:00:26.000,183,9573269,-795,0,1656781226,5437.313944079993,-15.202929539998877,25139.13151272
2022-07-02,17:00:27.000,183,9573196,124,0,1656781227,5437.266789909998,-15.30161735999718,25138.886963520003
2022-07-02,17:00:28.000,183,9573259,924,0,1656781228,5436.801984519996,-15.259322580001026,25139.103564240002
2022-07-02,17:00:29.000,183,9573536,-155,0,1656781229,5436.788511899998,-15.266371710000385,25139.06862864001
2022-07-02,17:00:30.000,183,9573362,765,0,1656781230,5436.741357729996,-15.245224320002308,25139.096577120006
2022-07-02,17:00:31.000,183,9573088,-795,0,1656781231,5437.468879209999,-15.30866648999654,25139.040680159997
2022-07-02,17:00:32.000,183,9573627,645,0,1656781232,5437.805694709998,-15.287519099998462,25139.054654400003
2022-07-02,17:00:33.000,183,9573165,-795,0,1656781233,5437.051227989992,-15.273420839999744,25139.15247408
2022-07-02,17:00:34.000,183,9573398,-795,0,1656781234,5436.849138689999,-15.294568229997822,25139.215358160007
2022-07-02,17:00:35.000,183,9573070,-795,0,1656781235,5438.539952499996,-15.30866648999654,25139.194396800005
2022-07-02,17:00:36.000,183,9572888,-795,0,1656781236,5438.513007259993,-15.266371710000385,25139.20138392
2022-07-02,17:00:37.000,183,9573242,-795,0,1656781237,5438.721832869996,-15.287519099998462,25139.06164152
2022-07-02,17:00:38.000,183,9572769,-195,0,1656781238,5439.024966819998,-15.294568229997822,25139.13151272
2022-07-02,17:00:39.000,183,9572930,-795,0,1656781239,5438.876767999995,-15.322764749995258,25139.124525600004
2022-07-02,17:00:40.000,183,9573295,1205,0,1656781240,5438.324390579997,-15.315715619995899,25139.159461199997
2022-07-02,17:00:41.000,183,9573391,-795,0,1656781241,5438.3850173699975,-15.386206919996766,25139.222345280003
2022-07-02,17:00:42.000,183,9573597,-434,0,1656781242,5439.038439439995,-15.400305179995485,25139.278242239998
2022-07-02,17:00:43.000,183,9573843,685,0,1656781243,5436.552741049993,-15.428501700000197,25139.194396800005
2022-07-02,17:00:44.000,183,9573500,765,0,1656781244,5436.546004739997,-15.442599959998915,25139.25029376
2022-07-02,17:00:45.000,183,9573510,165,0,1656781245,5436.478641639995,-15.40735431000212,25139.145486960006
2022-07-02,17:00:46.000,183,9574045,365,0,1656781246,5436.249607099999,-15.442599959998915,25138.740234000004
2022-07-02,17:00:47.000,183,9573584,-795,0,1656781247,5436.411278539999,-15.35801039999933,25139.103564240002
2022-07-02,17:00:48.000,183,9573444,-795,0,1656781248,5436.579686289995,-15.336863010001252,25139.08260288
2022-07-02,17:00:49.000,183,9573828,-795,0,1656781249,5436.707676179998,-15.322764749995258,25139.20138392
2022-07-02,17:00:50.000,183,9574178,-795,0,1656781250,5436.754830349993,-15.294568229997822,25139.257280879996
2022-07-02,17:00:51.000,183,9574577,-795,0,1656781251,5436.828929759999,-15.315715619995899,25139.306190719995
2022-07-02,17:00:52.000,183,9574379,-795,0,1656781252,5438.418698919995,-15.343912140000612,25139.166448320007
2022-07-02,17:00:53.000,183,9574534,-795,0,1656781253,5439.132747779993,-15.329813880001893,25139.271255120002
2022-07-02,17:00:54.000,183,9574763,-555,0,1656781254,5439.200110879996,-15.322764749995258,25139.243306640004
2022-07-02,17:00:55.000,183,9574510,-795,0,1656781255,5439.321364459996,-15.372108659998048,25139.040680159997
2022-07-02,17:00:56.000,183,9573857,-114,0,1656781256,5439.887214499999,-15.287519099998462,25139.264268000006
2022-07-02,17:00:57.000,183,9573839,1445,0,1656781257,5439.8467966399985,-15.35801039999933,25139.390036160003
2022-07-02,17:00:58.000,183,9573729,-795,0,1656781258,5440.021940699997,-15.372108659998048,25139.383049040007
2022-07-02,17:00:59.000,183,9573691,-795,0,1656781259,5440.089303799992,-15.336863010001252,25139.39702328
2022-07-02,17:01:00.000,183,9573751,-795,0,1656781260,5440.284656789998,-15.322764749995258,25139.410997520004
2022-07-02,17:01:01.000,183,9574120,-755,0,1656781261,5439.449354349999,-15.343912140000612,25139.34811344
2022-07-02,17:01:02.000,183,9573781,-795,0,1656781262,5439.240528739996,-15.372108659998048,25139.271255120002
2022-07-02,17:01:03.000,183,9573385,765,0,1656781263,5439.287682909999,-15.329813880001893,25139.257280879996
2022-07-02,17:01:04.000,183,9573623,-795,0,1656781264,5439.159693019996,-15.421452570000838,25139.292216480004
2022-07-02,17:01:05.000,183,9573487,-795,0,1656781265,5439.563871619997,-15.442599959998915,25139.40401040001
2022-07-02,17:01:06.000,183,9574601,-795,0,1656781266,5439.584080549997,-15.470796479996352,25139.445933119998
2022-07-02,17:01:07.000,183,9574397,605,0,1656781267,5439.213583499994,-15.513091259999783,25139.452920240008
2022-07-02,17:01:08.000,183,9574146,-795,0,1656781268,5438.553425119993,-15.54128777999722,25139.327152079997
2022-07-02,17:01:09.000,183,9574195,-795,0,1656781269,5439.5503989999925,-15.58358256000065,25139.410997520004
2022-07-02,17:01:10.000,183,9574436,-795,0,1656781270,5439.880478189996,-15.597680819999368,25139.35510056001
2022-07-02,17:01:11.000,183,9574705,-715,0,1656781271,5440.486746089999,-15.632926469996164,25139.341126320003
2022-07-02,17:01:12.000,183,9574509,725,0,1656781272,5440.439591919996,-15.654073860001517,25139.341126320003
2022-07-02,17:01:13.000,183,9574141,-795,0,1656781273,5440.6551538399945,-15.597680819999368,25139.473881599995
2022-07-02,17:01:14.000,183,9574314,-795,0,1656781274,5440.331810959993,-15.618828209997446,25139.473881599995
2022-07-02,17:01:15.000,183,9574311,325,0,1656781275,5440.399174059996,-15.654073860001517,25139.46689448
2022-07-02,17:01:16.000,183,9574435,525,0,1656781276,5440.473273469994,-15.647024730002158,25139.494842959997
2022-07-02,17:01:17.000,183,9574771,1045,0,1656781277,5439.415672799994,-15.632926469996164,25139.445933119998
2022-07-02,17:01:18.000,183,9574940,-795,0,1656781278,5439.685125199998,-15.654073860001517,25139.075615760004
2022-07-02,17:01:19.000,183,9574839,805,0,1656781279,5439.880478189996,-15.647024730002158,25139.341126320003
2022-07-02,17:01:20.000,183,9574739,-195,0,1656781280,5439.9613139099965,-15.647024730002158,25139.3690748
2022-07-02,17:01:21.000,183,9574846,-795,0,1656781281,5438.034729249994,-15.696368639997672,25139.494842959997
2022-07-02,17:01:22.000,183,9574702,-795,0,1656781282,5436.869347619999,-15.703417769997031,25139.48785584
2022-07-02,17:01:23.000,183,9574795,885,0,1656781283,5436.694203559993,-15.668172120000236,25139.431958880006
2022-07-02,17:01:24.000,183,9574688,-155,0,1656781284,5437.320680389996,-15.703417769997031,25139.445933119998
2022-07-02,17:01:25.000,183,9574525,205,0,1656781285,5437.367834559998,-15.689319509998313,25139.3690748
2022-07-02,17:01:26.000,183,9574684,445,0,1656781286,5437.192690499993,-15.752761679999821,25139.3690748
2022-07-02,17:01:27.000,183,9575130,805,0,1656781287,5437.179217879995,-15.773909069997899,25139.390036160003
2022-07-02,17:01:28.000,183,9574577,-795,0,1656781288,5437.286998839998,-15.80915472000197,25139.20138392
2022-07-02,17:01:29.000,183,9574308,-155,0,1656781289,5437.347625629998,-15.802105589995335,25139.41798464
2022-07-02,17:01:30.000,183,9574069,-795,0,1656781290,5438.189664379999,-15.80915472000197,25139.459907360004
2022-07-02,17:01:31.000,183,9573762,-795,0,1656781291,5437.441933969996,-15.788007329996617,25139.452920240008
2022-07-02,17:01:32.000,183,9573733,-795,0,1656781292,5439.267473979999,-15.830302110000048,25139.480868720006
2022-07-02,17:01:33.000,183,9574367,-795,0,1656781293,5439.584080549997,-15.879646019995562,25139.3690748
2022-07-02,17:01:34.000,183,9574544,-795,0,1656781294,5439.651443649993,-15.914891669999633,25139.376061919997
2022-07-02,17:01:35.000,183,9574462,-795,0,1656781295,5439.597553169995,-15.971284710001783,25139.362087680005
2022-07-02,17:01:36.000,183,9574148,965,0,1656781296,5439.651443649993,-15.978333840001142,25139.3690748
2022-07-02,17:01:37.000,183,9574227,-795,0,1656781297,5439.867005569999,-15.99243209999986,25139.438946000002
2022-07-02,17:01:38.000,183,9574451,-315,0,1656781298,5439.907423429999,-16.027677749996656,25139.313177840006
2022-07-02,17:01:39.000,183,9574646,1045,0,1656781299,5439.705334129998,-16.055874270001368,25139.480868720006
2022-07-02,17:01:40.000,183,9574493,-795,0,1656781300,5440.0556222499945,-16.126365570002235,25139.53676568
2022-07-02,17:01:41.000,183,9574326,-795,0,1656781301,5439.530190069992,-16.091119919998164,25139.390036160003
2022-07-02,17:01:42.000,183,9574756,-795,0,1656781302,5439.388727559999,-16.133414700001595,25139.39702328
2022-07-02,17:01:43.000,183,9574882,-795,0,1656781303,5439.442618039997,-16.105218179996882,25139.341126320003
2022-07-02,17:01:44.000,183,9574781,-795,0,1656781304,5440.028677009999,-16.11226730999624,25139.327152079997
2022-07-02,17:01:45.000,183,9575012,-795,0,1656781305,5440.075831179995,-16.147512960000313,25139.48785584
2022-07-02,17:01:46.000,183,9574956,-795,0,1656781306,5439.887214499999,-16.16161121999903,25139.445933119998
2022-07-02,17:01:47.000,183,9574964,-795,0,1656781307,5439.8131150899935,-16.189807739996468,25139.438946000002
2022-07-02,17:01:48.000,183,9574576,525,0,1656781308,5438.977812649995,-16.22505339000054,25139.473881599995
2022-07-02,17:01:49.000,183,9574534,-795,0,1656781309,5439.105802539998,-16.246200779998617,25139.376061919997
2022-07-02,17:01:50.000,183,9574919,-795,0,1656781310,5439.018230509995,-16.295544690001407,25139.383049040007
2022-07-02,17:01:51.000,183,9574688,-795,0,1656781311,5438.863295379997,-16.281446429995412,25139.39702328
2022-07-02,17:01:52.000,183,9574403,-795,0,1656781312,5438.890240619992,-16.288495560002048,25139.438946000002
2022-07-02,17:01:53.000,183,9574604,-795,0,1656781313,5438.876767999995,-16.323741209998843,25139.543752799997
2022-07-02,17:01:54.000,183,9574636,765,0,1656781314,5438.998021579995,-16.35193772999628,25139.51580432
2022-07-02,17:01:55.000,183,9574497,-715,0,1656781315,5438.896976929995,-16.295544690001407,25139.508817200003
2022-07-02,17:01:56.000,183,9574531,165,0,1656781316,5438.917185859995,-16.323741209998843,25139.494842959997
2022-07-02,17:01:57.000,183,9575111,-795,0,1656781317,5438.526479879998,-16.380134250000992,25139.41798464
2022-07-02,17:01:58.000,183,9575283,-795,0,1656781318,5437.367834559998,-16.40833076999843,25139.41798464
2022-07-02,17:01:59.000,183,9575215,-795,0,1656781319,5437.199426809995,-16.422429029997147,25139.257280879996
2022-07-02,17:02:00.000,183,9574944,-795,0,1656781320,5437.125327399997,-16.492920329998014,25139.23631952001
2022-07-02,17:02:01.000,183,9575099,-795,0,1656781321,5437.2802625299955,-16.499969459997374,25139.508817200003
2022-07-02,17:02:02.000,183,9575320,85,0,1656781322,5437.361098249996,-16.514067719996092,25139.578688400004
2022-07-02,17:02:03.000,183,9575213,-795,0,1656781323,5437.441933969996,-16.507018589996733,25139.52279144001
2022-07-02,17:02:04.000,183,9574646,1165,0,1656781324,5437.502560759996,-16.507018589996733,25139.53676568
2022-07-02,17:02:05.000,183,9574595,85,0,1656781325,5437.293735149993,-16.542264240000804,25139.410997520004
2022-07-02,17:02:06.000,183,9574467,-795,0,1656781326,5435.953209459993,-16.58455901999696,25139.39702328
2022-07-02,17:02:07.000,183,9574080,-795,0,1656781327,5435.811746949999,-16.63390292999975,25139.390036160003
2022-07-02,17:02:08.000,183,9574168,-795,0,1656781328,5436.485377949997,-16.669148579996545,25139.40401040001
2022-07-02,17:02:09.000,183,9573447,-795,0,1656781329,5436.734621419993,-16.697345100001257,25139.341126320003
2022-07-02,17:02:10.000,183,9573569,-475,0,1656781330,5437.718122679995,-16.711443359999976,25139.438946000002
2022-07-02,17:02:11.000,183,9573552,-795,0,1656781331,5438.310917959992,-16.75373813999613,25139.46689448
2022-07-02,17:02:12.000,183,9573812,404,0,1656781332,5438.277236409995,-16.774885530001484,25139.459907360004
2022-07-02,17:02:13.000,183,9573816,1245,0,1656781333,5438.654469769994,-16.79603291999956,25139.431958880006
2022-07-02,17:02:14.000,183,9573874,1125,0,1656781334,5438.789195969999,-16.824229439996998,25139.383049040007
2022-07-02,17:02:15.000,183,9573807,165,0,1656781335,5438.398489989995,-16.81013117999828,25139.194396800005
2022-07-02,17:02:16.000,183,9573867,-795,0,1656781336,5438.270500099992,-16.831278569996357,25139.334139200007
2022-07-02,17:02:17.000,183,9573976,5,0,1656781337,5438.149246519999,-16.86652422000043,25139.445933119998
2022-07-02,17:02:18.000,183,9573917,-795,0,1656781338,5437.947157219998,-16.894720739997865,25139.480868720006
2022-07-02,17:02:19.000,183,9574041,-795,0,1656781339,5437.974102459993,-16.929966390001937,25139.452920240008
2022-07-02,17:02:20.000,183,9573564,-795,0,1656781340,5437.711386369992,-16.965212039998733,25139.40401040001
2022-07-02,17:02:21.000,183,9573757,-155,0,1656781341,5437.576660169994,-16.98635942999681,25139.35510056001
2022-07-02,17:02:22.000,183,9573704,1085,0,1656781342,5437.495824449994,-17.014555950001522,25139.306190719995
2022-07-02,17:02:23.000,183,9573988,-515,0,1656781343,5437.590132789999,-17.077998119995755,25139.292216480004
2022-07-02,17:02:24.000,183,9573801,1564,0,1656781344,5437.502560759996,-17.077998119995755,25139.06862864001
2022-07-02,17:02:25.000,183,9574135,485,0,1656781345,5437.596869099994,-17.113243769999826,25139.215358160007
2022-07-02,17:02:26.000,183,9573902,-795,0,1656781346,5437.7315952999925,-17.127342029998545,25139.390036160003
2022-07-02,17:02:27.000,183,9573555,885,0,1656781347,5437.677704819995,-17.113243769999826,25139.383049040007
2022-07-02,17:02:28.000,183,9573408,-795,0,1656781348,5437.691177439992,-17.15553854999598,25139.362087680005
2022-07-02,17:02:29.000,183,9573477,-795,0,1656781349,5437.266789909998,-17.176685940001335,25139.264268000006
2022-07-02,17:02:30.000,183,9573862,725,0,1656781350,5437.691177439992,-17.169636810001975,25139.25029376
2022-07-02,17:02:31.000,183,9573621,-795,0,1656781351,5437.697913749995,-17.21193158999813,25139.2293324
2022-07-02,17:02:32.000,183,9573814,-434,0,1656781352,5437.172481569993,-17.247177240002202,25139.026705920005
2022-07-02,17:02:33.000,183,9573352,-195,0,1656781353,5437.1657452599975,-17.26832463000028,25139.35510056001
2022-07-02,17:02:34.000,183,9573683,645,0,1656781354,5437.468879209999,-17.25422637000156,25139.306190719995
2022-07-02,17:02:35.000,183,9573687,-795,0,1656781355,5437.4082524199985,-17.303570279997075,25139.32016496
2022-07-02,17:02:36.000,183,9574238,1165,0,1656781356,5437.462142899996,-17.289472019998357,25139.334139200007
2022-07-02,17:02:37.000,183,9574086,-795,0,1656781357,5437.286998839998,-17.303570279997075,25139.208371039997
2022-07-02,17:02:38.000,183,9574105,285,0,1656781358,5437.226372049998,-17.310619409996434,25139.15247408
2022-07-02,17:02:39.000,183,9574400,-795,0,1656781359,5437.1657452599975,-17.282422889998998,25139.138499839995
2022-07-02,17:02:40.000,183,9573865,525,0,1656781360,5436.727885109998,-17.317668539995793,25139.138499839995
2022-07-02,17:02:41.000,183,9573943,965,0,1656781361,5436.034045179993,-17.324717669995152,25139.257280879996
2022-07-02,17:02:42.000,183,9573692,-795,0,1656781362,5435.232424289992,-17.331766800001787,25139.257280879996
2022-07-02,17:02:43.000,183,9574212,605,0,1656781363,5435.373886799993,-17.296521149997716,25139.271255120002
2022-07-02,17:02:44.000,183,9574619,-795,0,1656781364,5435.8184832599945,-17.289472019998357,25139.23631952001
2022-07-02,17:02:45.000,183,9574546,1085,0,1656781365,5436.222661859996,-17.282422889998998,25139.124525600004
2022-07-02,17:02:46.000,183,9574444,-795,0,1656781366,5435.016862369994,-17.331766800001787,25139.089589999996
2022-07-02,17:02:47.000,183,9574597,965,0,1656781367,5433.824535499996,-17.40225809999538,25139.054654400003
2022-07-02,17:02:48.000,183,9574985,-795,0,1656781368,5433.912107529999,-17.359963319999224,25139.096577120006
2022-07-02,17:02:49.000,183,9574781,-795,0,1656781369,5433.972734319999,-17.38815983999666,25139.18740968001
2022-07-02,17:02:50.000,183,9574462,-795,0,1656781370,5434.060306349995,-17.367012449998583,25139.138499839995
2022-07-02,17:02:51.000,183,9574376,-795,0,1656781371,5434.060306349995,-17.374061579997942,25139.243306640004
2022-07-02,17:02:52.000,183,9574540,-795,0,1656781372,5433.797590259994,-17.3811107099973,25139.222345280003
2022-07-02,17:02:53.000,183,9574342,-114,0,1656781373,5433.965998009997,-17.409307230002014,25139.124525600004
2022-07-02,17:02:54.000,183,9574424,-795,0,1656781374,5434.073778969992,-17.45160200999817,25139.08260288
2022-07-02,17:02:55.000,183,9574151,-795,0,1656781375,5434.0939878999925,-17.43750374999945,25138.879976400007
2022-07-02,17:02:56.000,183,9574622,-555,0,1656781376,5435.064016539996,-17.409307230002014,25139.117538480008
2022-07-02,17:02:57.000,183,9574699,-795,0,1656781377,5434.9562355799935,-17.3811107099973,25139.138499839995
2022-07-02,17:02:58.000,183,9574490,1245,0,1656781378,5434.834981999993,-17.374061579997942,25139.18042256
2022-07-02,17:02:59.000,183,9574322,-795,0,1656781379,5435.077489159994,-17.296521149997716,25139.194396800005
2022-07-02,17:03:00.000,183,9574266,-795,0,1656781380,5434.848454619998,-17.303570279997075,25139.215358160007
2022-07-02,17:03:01.000,183,9574299,-795,0,1656781381,5434.3364950599935,-17.310619409996434,25139.13151272
2022-07-02,17:03:02.000,183,9574249,1125,0,1656781382,5433.1374318799935,-17.331766800001787,25139.054654400003
2022-07-02,17:03:03.000,183,9574471,-795,0,1656781383,5433.144168189996,-17.317668539995793,25139.06862864001
2022-07-02,17:03:04.000,183,9574116,-795,0,1656781384,5435.447986209998,-17.27537375999964,25139.15247408
2022-07-02,17:03:05.000,183,9574345,-795,0,1656781385,5435.286314769997,-17.310619409996434,25138.956834720004
2022-07-02,17:03:06.000,183,9574306,-795,0,1656781386,5435.501876689996,-17.27537375999964,25139.243306640004
2022-07-02,17:03:07.000,183,9574244,-155,0,1656781387,5435.596185029994,-17.27537375999964,25139.18740968001
2022-07-02,17:03:08.000,183,9573963,-795,0,1656781388,5435.650075509999,-17.25422637000156,25139.222345280003
2022-07-02,17:03:09.000,183,9576008,-795,0,1656781389,5435.986891009998,-17.233078979996208,25139.138499839995
2022-07-02,17:03:10.000,183,9575808,-795,0,1656781390,5436.141826139996,-17.331766800001787,25139.103564240002
2022-07-02,17:03:11.000,183,9575788,-395,0,1656781391,5435.953209459993,-17.317668539995793,25139.110551359998
2022-07-02,17:03:12.000,183,9575782,-795,0,1656781392,5435.966682079998,-17.324717669995152,25139.18740968001
2022-07-02,17:03:13.000,183,9576196,1005,0,1656781393,5435.778065399994,-17.310619409996434,25139.285229360008
2022-07-02,17:03:14.000,183,9575883,-795,0,1656781394,5435.906055289997,-17.324717669995152,25139.32016496
2022-07-02,17:03:15.000,183,9575659,-795,0,1656781395,5435.643339199996,-17.282422889998998,25139.18740968001
2022-07-02,17:03:16.000,183,9575726,-795,0,1656781396,5434.808036759998,-17.289472019998357,25139.271255120002
2022-07-02,17:03:17.000,183,9575844,-795,0,1656781397,5435.010126059999,-17.359963319999224,25139.285229360008
2022-07-02,17:03:18.000,183,9575616,-795,0,1656781398,5435.144852259997,-17.367012449998583,25139.23631952001
2022-07-02,17:03:19.000,183,9575844,-795,0,1656781399,5433.110486639998,-17.43045462000009,25139.257280879996
2022-07-02,17:03:20.000,183,9575926,965,0,1656781400,5432.888188409997,-17.423405490000732,25139.23631952001
2022-07-02,17:03:21.000,183,9575824,-795,0,1656781401,5433.191322359999,-17.43045462000009,25139.376061919997
2022-07-02,17:03:22.000,183,9576523,-795,0,1656781402,5433.6224461999955,-17.43045462000009,25139.3690748
2022-07-02,17:03:23.000,183,9576614,45,0,1656781403,5432.713044349999,-17.43045462000009,25139.376061919997
2022-07-02,17:03:24.000,183,9576618,-795,0,1656781404,5432.699571729994,-17.416356360001373,25139.39702328
2022-07-02,17:03:25.000,183,9575125,1045,0,1656781405,5435.225687979997,-17.458651139997528,25139.06862864001
2022-07-02,17:03:26.000,183,9575626,-795,0,1656781406,5435.4614588299955,-17.44455287999881,25139.15247408
2022-07-02,17:03:27.000,183,9575591,-795,0,1656781407,5434.9562355799935,-17.38815983999666,25139.327152079997
2022-07-02,17:03:28.000,183,9574906,-795,0,1656781408,5435.037071299994,-17.409307230002014,25139.334139200007
2022-07-02,17:03:29.000,183,9575338,1724,0,1656781409,5435.1987427399945,-17.40225809999538,25139.383049040007
2022-07-02,17:03:30.000,183,9574961,-795,0,1656781410,5435.353677869993,-17.38815983999666,25139.438946000002
2022-07-02,17:03:31.000,183,9575414,-795,0,1656781411,5435.245896909997,-17.38815983999666,25139.508817200003
2022-07-02,17:03:32.000,183,9574934,165,0,1656781412,5435.872373739992,-17.416356360001373,25139.52279144001
2022-07-02,17:03:33.000,183,9575155,605,0,1656781413,5435.710702299999,-17.38815983999666,25139.473881599995
2022-07-02,17:03:34.000,183,9574950,1165,0,1656781414,5435.495140379993,-17.43750374999945,25139.3690748
2022-07-02,17:03:35.000,183,9575173,-515,0,1656781415,5435.980154699995,-17.43750374999945,25139.23631952001
2022-07-02,17:03:36.000,183,9574968,365,0,1656781416,5435.488404069998,-17.458651139997528,25139.34811344
2022-07-02,17:03:37.000,183,9574724,-795,0,1656781417,5435.097698089994,-17.423405490000732,25139.53676568
2022-07-02,17:03:38.000,183,9574798,-795,0,1656781418,5435.151588569999,-17.43750374999945,25139.501830080007
2022-07-02,17:03:39.000,183,9574884,845,0,1656781419,5436.3034975799965,-17.479798529995605,25139.529778560005
2022-07-02,17:03:40.000,183,9575007,-795,0,1656781420,5435.906055289997,-17.44455287999881,25139.501830080007
2022-07-02,17:03:41.000,183,9574752,-795,0,1656781421,5436.013836249993,-17.44455287999881,25139.508817200003
2022-07-02,17:03:42.000,183,9574574,1165,0,1656781422,5435.885846359997,-17.472749399996246,25139.473881599995
2022-07-02,17:03:43.000,183,9574681,-795,0,1656781423,5435.926264219997,-17.50094592000096,25139.424971759996
2022-07-02,17:03:44.000,183,9575015,-795,0,1656781424,5434.195032549993,-17.507995050000318,25139.424971759996
2022-07-02,17:03:45.000,183,9574754,845,0,1656781425,5434.834981999993,-17.472749399996246,25139.599649760006
2022-07-02,17:03:46.000,183,9574893,-795,0,1656781426,5434.619420079995,-17.479798529995605,25139.452920240008
2022-07-02,17:03:47.000,183,9574544,-795,0,1656781427,5434.720464729995,-17.43750374999945,25139.613623999998
2022-07-02,17:03:48.000,183,9574611,-795,0,1656781428,5434.161350999995,-17.43045462000009,25139.662533839997
2022-07-02,17:03:49.000,183,9574593,605,0,1656781429,5434.673310559992,-17.45160200999817,25139.543752799997
2022-07-02,17:03:50.000,183,9574473,605,0,1656781430,5434.558793289994,-17.43045462000009,25139.508817200003
2022-07-02,17:03:51.000,183,9574315,-795,0,1656781431,5434.538584359994,-17.43750374999945,25139.543752799997
2022-07-02,17:03:52.000,183,9574638,-235,0,1656781432,5434.659837939995,-17.465700269996887,25139.557727040003
2022-07-02,17:03:53.000,183,9574337,-795,0,1656781433,5434.929290339998,-17.43750374999945,25139.63458536
2022-07-02,17:03:54.000,183,9574295,-795,0,1656781434,5435.454722519993,-17.416356360001373,25139.697469440005
2022-07-02,17:03:55.000,183,9574248,-795,0,1656781435,5434.875399859993,-17.409307230002014,25139.70445656
2022-07-02,17:03:56.000,183,9574359,-795,0,1656781436,5434.572265909999,-17.43750374999945,25139.760353519996
2022-07-02,17:03:57.000,183,9574364,-795,0,1656781437,5434.626156389997,-17.472749399996246,25139.641572479995
2022-07-02,17:03:58.000,183,9574441,-475,0,1656781438,5434.504902809997,-17.423405490000732,25139.627598240004
2022-07-02,17:03:59.000,183,9574309,-795,0,1656781439,5434.168087309998,-17.45160200999817,25139.65554672
2022-07-02,17:04:00.000,183,9574060,-74,0,1656781440,5434.895608789993,-17.43045462000009,25139.711443679997
2022-07-02,17:04:01.000,183,9574032,-795,0,1656781441,5435.380623109995,-17.4938967900016,25139.809263359995
2022-07-02,17:04:02.000,183,9573822,1205,0,1656781442,5435.501876689996,-17.43750374999945,25139.85817320001
2022-07-02,17:04:03.000,183,9574086,924,0,1656781443,5434.821509379995,-17.507995050000318,25139.781314879998
2022-07-02,17:04:04.000,183,9574024,-795,0,1656781444,5434.208505169998,-17.515044179999677,25139.879134559997
2022-07-02,17:04:05.000,183,9574024,-795,0,1656781445,5434.100724209995,-17.515044179999677,25139.80227624
2022-07-02,17:04:06.000,183,9573738,1445,0,1656781446,5434.134405759993,-17.529142439998395,25139.641572479995
2022-07-02,17:04:07.000,183,9573943,-675,0,1656781447,5434.632892699992,-17.543240699997114,25139.767340640006
2022-07-02,17:04:08.000,183,9573962,-795,0,1656781448,5434.269131959998,-17.571437220001826,25139.80227624
2022-07-02,17:04:09.000,183,9573730,-795,0,1656781449,5433.245212839996,-17.56438808999519,25139.935031520006
2022-07-02,17:04:10.000,183,9574092,445,0,1656781450,5433.2654217699965,-17.557338959995832,25139.983941360006
2022-07-02,17:04:11.000,183,9573978,-795,0,1656781451,5433.433829519992,-17.557338959995832,25139.976954239995
2022-07-02,17:04:12.000,183,9574118,-795,0,1656781452,5433.514665239993,-17.472749399996246,25140.004902720008
2022-07-02,17:04:13.000,183,9574031,765,0,1656781453,5433.743699779996,-17.465700269996887,25140.004902720008
2022-07-02,17:04:14.000,183,9574171,485,0,1656781454,5433.925580149997,-17.458651139997528,25139.928044399996
2022-07-02,17:04:15.000,183,9574369,-795,0,1656781455,5434.114196829993,-17.43750374999945,25139.92105728
2022-07-02,17:04:16.000,183,9574092,-354,0,1656781456,5432.524427669996,-17.522093309999036,25139.80227624
2022-07-02,17:04:17.000,183,9574239,-795,0,1656781457,5432.854506859992,-17.50094592000096,25140.095735279996
2022-07-02,17:04:18.000,183,9574260,-635,0,1656781458,5433.029650919998,-17.4938967900016,25140.116696639998
2022-07-02,17:04:19.000,183,9574468,-515,0,1656781459,5432.315602059993,-17.44455287999881,25140.144645119995
2022-07-02,17:04:20.000,183,9574714,885,0,1656781460,5432.322338369995,-17.43750374999945,25140.15861936
2022-07-02,17:04:21.000,183,9574752,-795,0,1656781461,5432.194348479992,-17.3811107099973,25140.116696639998
2022-07-02,17:04:22.000,183,9575079,1125,0,1656781462,5430.705623969996,-17.39520896999602,25140.102722400006
2022-07-02,17:04:23.000,183,9575271,-795,0,1656781463,5431.507244859997,-17.338815930001147,25140.02586408001
2022-07-02,17:04:24.000,183,9575429,-515,0,1656781464,5431.082857329995,-17.38815983999666,25140.081761040004
2022-07-02,17:04:25.000,183,9575444,845,0,1656781465,5431.049175779997,-17.416356360001373,25140.24246480001
2022-07-02,17:04:26.000,183,9575404,-795,0,1656781466,5431.002021609995,-17.45160200999817,25140.102722400006
2022-07-02,17:04:27.000,183,9575585,-315,0,1656781467,5429.8905304599975,-17.472749399996246,25140.032851200005
2022-07-02,17:04:28.000,183,9575359,-795,0,1656781468,5429.978102489993,-17.465700269996887,25140.263426159996
2022-07-02,17:04:29.000,183,9575096,285,0,1656781469,5430.550688839998,-17.458651139997528,25139.99092848
2022-07-02,17:04:30.000,183,9574958,-795,0,1656781470,5431.096329949993,-17.465700269996887,25140.228490560003
2022-07-02,17:04:31.000,183,9574516,845,0,1656781471,5431.291682939998,-17.409307230002014,25140.179580720003
2022-07-02,17:04:32.000,183,9574504,-795,0,1656781472,5430.213873339999,-17.458651139997528,25140.249451920005
2022-07-02,17:04:33.000,183,9574169,-795,0,1656781473,5430.934658509999,-17.472749399996246,25140.347271600003
2022-07-02,17:04:34.000,183,9574600,845,0,1656781474,5430.806668619996,-17.50094592000096,25140.417142800005
2022-07-02,17:04:35.000,183,9574464,-795,0,1656781475,5429.749067949997,-17.507995050000318,25140.382207199997
2022-07-02,17:04:36.000,183,9574884,-795,0,1656781476,5429.816431049992,-17.515044179999677,25140.417142800005
2022-07-02,17:04:37.000,183,9574819,325,0,1656781477,5428.610631559997,-17.557338959995832,25140.333297359997
2022-07-02,17:04:38.000,183,9574692,-795,0,1656781478,5427.512613029998,-17.557338959995832,25140.249451920005
2022-07-02,17:04:39.000,183,9574297,5,0,1656781479,5427.398095759992,-17.56438808999519,25140.312335999995
2022-07-02,17:04:40.000,183,9574404,605,0,1656781480,5426.717728449992,-17.599633739999263,25140.396181440003
2022-07-02,17:04:41.000,183,9574976,-795,0,1656781481,5426.4415397399935,-17.599633739999263,25140.452078399998
2022-07-02,17:04:42.000,183,9574948,-795,0,1656781482,5426.273131989998,-17.62078112999734,25140.480026879995
2022-07-02,17:04:43.000,183,9574558,-795,0,1656781483,5426.118196859992,-17.585535480000544,25140.466052640004
2022-07-02,17:04:44.000,183,9574387,-795,0,1656781484,5426.030624829997,-17.56438808999519,25140.507975360008
2022-07-02,17:04:45.000,183,9574247,-795,0,1656781485,5425.882426009994,-17.571437220001826,25140.466052640004
2022-07-02,17:04:46.000,183,9574057,-795,0,1656781486,5425.734227189998,-17.571437220001826,25140.382207199997
2022-07-02,17:04:47.000,183,9574393,-795,0,1656781487,5425.666864089995,-17.641928519995417,25140.221503440007
2022-07-02,17:04:48.000,183,9574143,-795,0,1656781488,5425.653391469998,-17.648977650002053,25140.452078399998
2022-07-02,17:04:49.000,183,9573913,485,0,1656781489,5425.572555749997,-17.62078112999734,25140.57085944
2022-07-02,17:04:50.000,183,9574372,5,0,1656781490,5425.525401579995,-17.63487938999606,25140.584833680005
2022-07-02,17:04:51.000,183,9574276,-795,0,1656781491,5425.464774789994,-17.61373199999798,25140.57784656001
2022-07-02,17:04:52.000,183,9574242,-795,0,1656781492,5425.424356929994,-17.63487938999606,25140.5918208
2022-07-02,17:04:53.000,183,9574292,-795,0,1656781493,5425.363730139994,-17.62078112999734,25140.480026879995
2022-07-02,17:04:54.000,183,9574370,-755,0,1656781494,5425.282894419994,-17.6278302599967,25140.49400112
2022-07-02,17:04:55.000,183,9574682,-795,0,1656781495,5425.222267629993,-17.641928519995417,25140.5219496
2022-07-02,17:04:56.000,183,9574688,-795,0,1656781496,5425.2424765599935,-17.61373199999798,25140.549898079997
2022-07-02,17:04:57.000,183,9574979,-795,0,1656781497,5425.168377149996,-17.67012504000013,25140.459065520008
2022-07-02,17:04:58.000,183,9574914,-795,0,1656781498,5425.208795009996,-17.641928519995417,25140.605795040006
2022-07-02,17:04:59.000,183,9575287,1005,0,1656781499,5425.202058699993,-17.6278302599967,25140.647717759995
2022-07-02,17:05:00.000,183,9575277,1765,0,1656781500,5425.175113459998,-17.66307591000077,25140.682653360003
2022-07-02,17:05:01.000,183,9575109,445,0,1656781501,5425.134695599998,-17.691272429998207,25140.64073064
2022-07-02,17:05:02.000,183,9575220,1005,0,1656781502,5425.080805119993,-17.60668286999862,25140.605795040006
2022-07-02,17:05:03.000,183,9575058,-795,0,1656781503,5424.973024159997,-17.641928519995417,25140.47303976
2022-07-02,17:05:04.000,183,9575291,-795,0,1656781504,5425.0134420199975,-17.641928519995417,25140.626756400008
2022-07-02,17:05:05.000,183,9575155,-795,0,1656781505,5425.047123569995,-17.62078112999734,25140.71060184
2022-07-02,17:05:06.000,183,9575259,5,0,1656781506,5425.074068809998,-17.585535480000544,25140.752524560005
2022-07-02,17:05:07.000,183,9574462,-795,0,1656781507,5425.060596189993,-17.529142439998395,25140.724576080007
2022-07-02,17:05:08.000,183,9574810,1085,0,1656781508,5425.053859879998,-17.550289829996473,25140.731563200003
2022-07-02,17:05:09.000,183,9574790,-795,0,1656781509,5424.993233089997,-17.529142439998395,25140.68964048
2022-07-02,17:05:10.000,183,9574433,325,0,1656781510,5425.026914639995,-17.536191569997754,25140.668679119997
2022-07-02,17:05:11.000,183,9574788,-795,0,1656781511,5424.973024159997,-17.507995050000318,25140.633743520004
2022-07-02,17:05:12.000,183,9574944,-795,0,1656781512,5425.006705709995,-17.536191569997754,25140.654704880006
2022-07-02,17:05:13.000,183,9575429,-395,0,1656781513,5425.040387259993,-17.522093309999036,25140.73855032
2022-07-02,17:05:14.000,183,9575304,-795,0,1656781514,5425.080805119993,-17.543240699997114,25140.73855032
2022-07-02,17:05:15.000,183,9574747,-795,0,1656781515,5425.060596189993,-17.48684766000224,25140.75951168
2022-07-02,17:05:16.000,183,9574596,1125,0,1656781516,5425.121222979993,-17.4938967900016,25140.773485920006
2022-07-02,17:05:17.000,183,9574653,-795,0,1656781517,5425.060596189993,-17.416356360001373,25140.731563200003
2022-07-02,17:05:18.000,183,9574771,-795,0,1656781518,5425.074068809998,-17.289472019998357,25140.647717759995
2022-07-02,17:05:19.000,183,9574963,-795,0,1656781519,5425.101014049993,-17.38815983999666,25140.668679119997
2022-07-02,17:05:20.000,183,9575066,805,0,1656781520,5425.107750359995,-17.367012449998583,25140.661692
2022-07-02,17:05:21.000,183,9574936,5,0,1656781521,5425.154904529998,-17.352914189999865,25140.801434400004
2022-07-02,17:05:22.000,183,9575062,445,0,1656781522,5425.161640839993,-17.374061579997942,25140.82938288
2022-07-02,17:05:23.000,183,9575371,1125,0,1656781523,5425.168377149996,-17.352914189999865,25140.836369999997
2022-07-02,17:05:24.000,183,9575675,-795,0,1656781524,5425.215531319998,-17.352914189999865,25140.871305600005
2022-07-02,17:05:25.000,183,9575877,-274,0,1656781525,5425.175113459998,-17.359963319999224,25140.836369999997
2022-07-02,17:05:26.000,183,9575984,965,0,1656781526,5425.188586079996,-17.324717669995152,25140.787460159998
2022-07-02,17:05:27.000,183,9576007,-795,0,1656781527,5425.168377149996,-17.38815983999666,25140.766498799996
2022-07-02,17:05:28.000,183,9576265,-795,0,1656781528,5425.006705709995,-17.39520896999602,25140.54291096
2022-07-02,17:05:29.000,183,9576014,725,0,1656781529,5425.195322389998,-17.409307230002014,25140.955151039998
2022-07-02,17:05:30.000,183,9576382,-795,0,1656781530,5425.2424765599935,-17.359963319999224,25141.011048000008
2022-07-02,17:05:31.000,183,9576028,-795,0,1656781531,5425.195322389998,-17.38815983999666,25141.011048000008
2022-07-02,17:05:32.000,183,9576182,-795,0,1656781532,5425.195322389998,-17.310619409996434,25141.03200936001
2022-07-02,17:05:33.000,183,9575974,-795,0,1656781533,5425.168377149996,-17.289472019998357,25140.99707376
2022-07-02,17:05:34.000,183,9575946,1125,0,1656781534,5425.114486669998,-17.282422889998998,25140.941176800006
2022-07-02,17:05:35.000,183,9576276,-274,0,1656781535,5425.107750359995,-17.176685940001335,25140.962138160008
2022-07-02,17:05:36.000,183,9575878,1325,0,1656781536,5425.101014049993,-17.176685940001335,25141.018035120003
2022-07-02,17:05:37.000,183,9575945,85,0,1656781537,5425.134695599998,-17.141440289997263,25141.052970719997
2022-07-02,17:05:38.000,183,9575965,965,0,1656781538,5425.087541429995,-17.15553854999598,25141.115854800002
2022-07-02,17:05:39.000,183,9575813,1085,0,1656781539,5425.087541429995,-17.169636810001975,25141.185726000003
2022-07-02,17:05:40.000,183,9576454,-795,0,1656781540,5425.101014049993,-17.190784200000053,25141.227648720007
2022-07-02,17:05:41.000,183,9576671,-795,0,1656781541,5425.0134420199975,-17.197833329999412,25141.14380328
2022-07-02,17:05:42.000,183,9576839,-795,0,1656781542,5424.993233089997,-17.183735070000694,25141.14380328
2022-07-02,17:05:43.000,183,9577585,-795,0,1656781543,5424.952815229997,-17.141440289997263,25141.12982904001
2022-07-02,17:05:44.000,183,9577675,725,0,1656781544,5424.912397369997,-17.15553854999598,25141.171751759997
2022-07-02,17:05:45.000,183,9577225,-795,0,1656781545,5424.764198549994,-17.148489419996622,25140.920215440005
2022-07-02,17:05:46.000,183,9577068,-795,0,1656781546,5424.932606299997,-17.176685940001335,25141.304507040004
2022-07-02,17:05:47.000,183,9576840,-675,0,1656781547,5424.892188439997,-17.240128109995567,25141.31149416
2022-07-02,17:05:48.000,183,9577593,1045,0,1656781548,5424.871979509997,-17.15553854999598,25141.29751992001
2022-07-02,17:05:49.000,183,9576855,-795,0,1656781549,5424.831561649997,-17.148489419996622,25141.276558560006
2022-07-02,17:05:50.000,183,9576900,-235,0,1656781550,5424.7709348599965,-17.141440289997263,25141.227648720007
2022-07-02,17:05:51.000,183,9577181,-795,0,1656781551,5424.764198549994,-17.169636810001975,25141.26258432
2022-07-02,17:05:52.000,183,9577192,-795,0,1656781552,5424.743989619994,-17.197833329999412,25141.26258432
2022-07-02,17:05:53.000,183,9577154,-715,0,1656781553,5424.737253309999,-17.197833329999412,25141.36739112001
2022-07-02,17:05:54.000,183,9577115,725,0,1656781554,5424.703571759994,-17.240128109995567,25141.395339600007
2022-07-02,17:05:55.000,183,9577178,-795,0,1656781555,5424.6766265199985,-17.176685940001335,25141.423288080005
2022-07-02,17:05:56.000,183,9577260,-795,0,1656781556,5424.649681279996,-17.113243769999826,25141.46521080001
2022-07-02,17:05:57.000,183,9577222,-795,0,1656781557,5424.582318179993,-17.085047249995114,25141.36739112001
2022-07-02,17:05:58.000,183,9576677,-795,0,1656781558,5424.467800909995,-17.169636810001975,25141.21367448
2022-07-02,17:05:59.000,183,9576653,1604,0,1656781559,5424.521691389993,-17.148489419996622,25141.36739112001
2022-07-02,17:06:00.000,183,9576836,-315,0,1656781560,5424.494746149998,-17.120292899999185,25141.388352479997
2022-07-02,17:06:01.000,183,9576888,-795,0,1656781561,5424.474537219998,-17.15553854999598,25141.486172159995
2022-07-02,17:06:02.000,183,9576696,-795,0,1656781562,5424.474537219998,-17.09209638000175,25141.542069120005
2022-07-02,17:06:03.000,183,9576598,-795,0,1656781563,5424.454328289998,-17.148489419996622,25141.570017600003
2022-07-02,17:06:04.000,183,9576581,-795,0,1656781564,5424.292656849997,-17.15553854999598,25141.24162296
2022-07-02,17:06:05.000,183,9576838,-795,0,1656781565,5424.353283639997,-17.106194640000467,25141.458223679998
2022-07-02,17:06:06.000,183,9577006,-795,0,1656781566,5424.299393159992,-17.127342029998545,25141.4302752
2022-07-02,17:06:07.000,183,9577356,-795,0,1656781567,5424.306129469995,-17.141440289997263,25141.388352479997
2022-07-02,17:06:08.000,183,9577259,-795,0,1656781568,5424.258975299999,-17.099145510001108,25141.38136536
2022-07-02,17:06:09.000,183,9578310,-195,0,1656781569,5424.306129469995,-17.113243769999826,25141.53508200001
2022-07-02,17:06:10.000,183,9577045,-555,0,1656781570,5424.279184229992,-17.063899859997036,25141.570017600003
2022-07-02,17:06:11.000,183,9577645,565,0,1656781571,5424.272447919997,-17.099145510001108,25141.604953199996
2022-07-02,17:06:12.000,183,9577545,845,0,1656781572,5424.272447919997,-17.049801599998318,25141.54905624
2022-07-02,17:06:13.000,183,9577460,-795,0,1656781573,5424.205084819994,-17.000457689995528,25141.514120640008
2022-07-02,17:06:14.000,183,9577209,1285,0,1656781574,5424.184875889994,-16.98635942999681,25141.46521080001
2022-07-02,17:06:15.000,183,9577541,1085,0,1656781575,5424.144458029994,-16.99340855999617,25141.486172159995
2022-07-02,17:06:16.000,183,9577203,-795,0,1656781576,5424.137721719999,-16.937015520001296,25141.444249440006
2022-07-02,17:06:17.000,183,9576627,965,0,1656781577,5424.144458029994,-16.929966390001937,25141.64687592
2022-07-02,17:06:18.000,183,9576326,1325,0,1656781578,5424.164666959994,-16.901769869997224,25141.66783728
2022-07-02,17:06:19.000,183,9576681,924,0,1656781579,5424.157930649999,-16.915868129995943,25141.653863039995
2022-07-02,17:06:20.000,183,9576431,-795,0,1656781580,5424.137721719999,-16.894720739997865,25141.69578576
2022-07-02,17:06:21.000,183,9576420,-195,0,1656781581,5424.117512789999,-16.873573349999788,25141.604953199996
2022-07-02,17:06:22.000,183,9577123,-795,0,1656781582,5424.050149689996,-16.887671609998506,25141.54905624
2022-07-02,17:06:23.000,183,9576727,-795,0,1656781583,5424.029940759996,-16.85242596000171,25141.58399184001
2022-07-02,17:06:24.000,183,9576497,645,0,1656781584,5424.009731829996,-16.81718030999764,25141.54905624
2022-07-02,17:06:25.000,183,9576890,-795,0,1656781585,5424.036677069998,-16.85947509000107,25141.660850160006
2022-07-02,17:06:26.000,183,9577531,-795,0,1656781586,5424.063622309994,-16.880622479999147,25141.653863039995
2022-07-02,17:06:27.000,183,9577039,45,0,1656781587,5423.901950869993,-16.944064650000655,25141.423288080005
2022-07-02,17:06:28.000,183,9577012,-354,0,1656781588,5424.016468139998,-16.929966390001937,25141.758669840005
2022-07-02,17:06:29.000,183,9576877,-795,0,1656781589,5423.834587769998,-16.81718030999764,25141.57700472
2022-07-02,17:06:30.000,183,9576834,-675,0,1656781590,5423.976050279998,-16.84537683000235,25141.611940320006
2022-07-02,17:06:31.000,183,9576758,-795,0,1656781591,5423.888478249995,-16.880622479999147,25141.46521080001
2022-07-02,17:06:32.000,183,9576026,-315,0,1656781592,5423.955841349998,-16.944064650000655,25141.611940320006
2022-07-02,17:06:33.000,183,9575701,-795,0,1656781593,5423.996259209998,-16.937015520001296,25141.76565696
2022-07-02,17:06:34.000,183,9576092,-795,0,1656781594,5423.969313969996,-16.951113780000014,25141.821553919995
2022-07-02,17:06:35.000,183,9576247,924,0,1656781595,5423.962577659993,-17.02865421000024,25141.730721360007
2022-07-02,17:06:36.000,183,9575556,-795,0,1656781596,5423.955841349998,-16.98635942999681,25141.737708480003
2022-07-02,17:06:37.000,183,9576275,-795,0,1656781597,5423.928896109996,-17.0357033399996,25141.639888800004
2022-07-02,17:06:38.000,183,9575890,-795,0,1656781598,5423.9086871799955,-17.02160508000088,25141.590978960005
2022-07-02,17:06:39.000,183,9575743,-795,0,1656781599,5423.868269319995,-16.97226116999809,25141.611940320006
2022-07-02,17:06:40.000,183,9575985,1205,0,1656781600,5423.881741939993,-17.056850729997677,25141.674824399997
2022-07-02,17:06:41.000,183,9576107,1285,0,1656781601,5423.901950869993,-17.141440289997263,25141.758669840005
2022-07-02,17:06:42.000,183,9575997,-795,0,1656781602,5423.922159799993,-17.085047249995114,25141.730721360007
2022-07-02,17:06:43.000,183,9576324,765,0,1656781603,5423.875005629998,-17.148489419996622,25141.772644079996
2022-07-02,17:06:44.000,183,9575931,-434,0,1656781604,5423.854796699998,-17.134391159997904,25141.730721360007
2022-07-02,17:06:45.000,183,9575995,-315,0,1656781605,5423.787433599995,-17.113243769999826,25141.71674712
2022-07-02,17:06:46.000,183,9576078,-434,0,1656781606,5423.760488359992,-17.141440289997263,25141.625914559998
2022-07-02,17:06:47.000,183,9576173,845,0,1656781607,5423.720070499992,-17.15553854999598,25141.618927440002
2022-07-02,17:06:48.000,183,9576710,-795,0,1656781608,5423.672916329997,-17.22602984999685,25141.611940320006
2022-07-02,17:06:49.000,183,9576506,-795,0,1656781609,5423.659443709999,-17.247177240002202,25141.590978960005
2022-07-02,17:06:50.000,183,9576626,-795,0,1656781610,5423.747015739995,-17.21898071999749,25141.779631200006
2022-07-02,17:06:51.000,183,9577344,-795,0,1656781611,5423.672916329997,-17.21193158999813,25141.793605439998
2022-07-02,17:06:52.000,183,9576919,805,0,1656781612,5423.632498469997,-17.282422889998998,25141.807579680004
2022-07-02,17:06:53.000,183,9576905,1525,0,1656781613,5423.571871679997,-17.317668539995793,25141.7446956
2022-07-02,17:06:54.000,183,9577590,-795,0,1656781614,5423.538190129999,-17.247177240002202,25141.723734239997
2022-07-02,17:06:55.000,183,9577009,-795,0,1656781615,5423.517981199999,-17.352914189999865,25141.709760000005
2022-07-02,17:06:56.000,183,9576535,-795,0,1656781616,5423.524717509994,-17.367012449998583,25141.70277288001
2022-07-02,17:06:57.000,183,9576914,-795,0,1656781617,5423.558399059999,-17.303570279997075,25141.828541040006
2022-07-02,17:06:58.000,183,9576482,-395,0,1656781618,5423.538190129999,-17.303570279997075,25141.91937360001
2022-07-02,17:06:59.000,183,9575998,-795,0,1656781619,5423.464090719994,-17.289472019998357,25141.709760000005
2022-07-02,17:07:00.000,183,9576263,45,0,1656781620,5423.531453819996,-17.331766800001787,25141.849502400008
2022-07-02,17:07:01.000,183,9576148,-795,0,1656781621,5423.464090719994,-17.289472019998357,25141.80059256001
2022-07-02,17:07:02.000,183,9576035,-795,0,1656781622,5423.4573544099985,-17.338815930001147,25141.779631200006
2022-07-02,17:07:03.000,183,9575763,2965,0,1656781623,5423.450618099996,-17.352914189999865,25141.8145668
2022-07-02,17:07:04.000,183,9575419,765,0,1656781624,5423.416936549998,-17.338815930001147,25141.779631200006
2022-07-02,17:07:05.000,183,9575710,-795,0,1656781625,5423.4236728599935,-17.310619409996434,25141.91238648
2022-07-02,17:07:06.000,183,9577394,-795,0,1656781626,5423.443881789994,-17.310619409996434,25142.00321904
2022-07-02,17:07:07.000,183,9577189,-795,0,1656781627,5423.410200239996,-17.317668539995793,25141.91238648
2022-07-02,17:07:08.000,183,9577042,-795,0,1656781628,5423.322628209993,-17.38815983999666,25141.793605439998
2022-07-02,17:07:09.000,183,9577153,-795,0,1656781629,5423.336100829998,-17.40225809999538,25141.828541040006
2022-07-02,17:07:10.000,183,9577851,565,0,1656781630,5423.255265109998,-17.529142439998395,25141.80059256001
2022-07-02,17:07:11.000,183,9577414,-795,0,1656781631,5423.275474039998,-17.458651139997528,25141.821553919995
2022-07-02,17:07:12.000,183,9577922,-795,0,1656781632,5423.262001419993,-17.458651139997528,25141.821553919995
2022-07-02,17:07:13.000,183,9578272,605,0,1656781633,5423.322628209993,-17.4938967900016,25141.947322080006
2022-07-02,17:07:14.000,183,9577751,5,0,1656781634,5423.275474039998,-17.409307230002014,25141.93334784
2022-07-02,17:07:15.000,183,9578047,-795,0,1656781635,5423.295682969998,-17.39520896999602,25141.954309200002
2022-07-02,17:07:16.000,183,9579679,-795,0,1656781636,5423.295682969998,-17.39520896999602,25141.989244799996
2022-07-02,17:07:17.000,183,9578312,-795,0,1656781637,5423.221583559993,-17.416356360001373,25141.884438
2022-07-02,17:07:18.000,183,9578123,-795,0,1656781638,5423.214847249998,-17.44455287999881,25141.849502400008
2022-07-02,17:07:19.000,183,9577736,-795,0,1656781639,5423.208110939995,-17.529142439998395,25141.8145668
2022-07-02,17:07:20.000,183,9577703,-795,0,1656781640,5423.201374629993,-17.479798529995605,25141.828541040006
2022-07-02,17:07:21.000,183,9577707,-795,0,1656781641,5423.248528799995,-17.479798529995605,25141.93334784
2022-07-02,17:07:22.000,183,9577922,-274,0,1656781642,5423.241792489993,-17.56438808999519,25141.93334784
2022-07-02,17:07:23.000,183,9578016,-795,0,1656781643,5423.235056179998,-17.529142439998395,25141.961296319998
2022-07-02,17:07:24.000,183,9577886,-795,0,1656781644,5423.214847249998,-17.585535480000544,25141.940334959996
2022-07-02,17:07:25.000,183,9577833,-795,0,1656781645,5423.228319869995,-17.578486350001185,25141.807579680004
2022-07-02,17:07:26.000,183,9577429,885,0,1656781646,5423.201374629993,-17.557338959995832,25141.737708480003
2022-07-02,17:07:27.000,183,9577042,1445,0,1656781647,5423.214847249998,-17.578486350001185,25141.807579680004
2022-07-02,17:07:28.000,183,9577471,1365,0,1656781648,5423.275474039998,-17.61373199999798,25141.75168272001
2022-07-02,17:07:29.000,183,9577602,-795,0,1656781649,5423.295682969998,-17.571437220001826,25141.940334959996
2022-07-02,17:07:30.000,183,9577521,-795,0,1656781650,5423.1609567699925,-17.61373199999798,25141.709760000005
2022-07-02,17:07:31.000,183,9577809,-155,0,1656781651,5423.315891899998,-17.66307591000077,25141.93334784
2022-07-02,17:07:32.000,183,9577368,1005,0,1656781652,5423.329364519996,-17.72651808000228,25141.91238648
2022-07-02,17:07:33.000,183,9577481,-795,0,1656781653,5423.262001419993,-17.740616340000997,25141.8145668
2022-07-02,17:07:34.000,183,9578439,1045,0,1656781654,5423.275474039998,-17.80405850999523,25141.821553919995
2022-07-02,17:07:35.000,183,9577755,-795,0,1656781655,5423.255265109998,-17.761763729999075,25141.8145668
2022-07-02,17:07:36.000,183,9577370,1285,0,1656781656,5423.282210349993,-17.818156770001224,25141.807579680004
2022-07-02,17:07:37.000,183,9577374,-595,0,1656781657,5423.302419279993,-17.747665470000356,25141.93334784
2022-07-02,17:07:38.000,183,9576806,-795,0,1656781658,5423.349573449996,-17.761763729999075,25141.961296319998
2022-07-02,17:07:39.000,183,9576981,685,0,1656781659,5423.248528799995,-17.775861989997793,25141.779631200006
2022-07-02,17:07:40.000,183,9577401,805,0,1656781660,5423.329364519996,-17.782911119997152,25141.926360720005
2022-07-02,17:07:41.000,183,9577334,-795,0,1656781661,5423.288946659995,-17.832255029999942,25141.737708480003
2022-07-02,17:07:42.000,183,9577437,-795,0,1656781662,5423.288946659995,-17.825205900000583,25141.83552816
2022-07-02,17:07:43.000,183,9577798,-795,0,1656781663,5423.363046069993,-17.818156770001224,25141.856489520003
2022-07-02,17:07:44.000,183,9577948,-795,0,1656781664,5423.342837139993,-17.85340241999802,25141.86347664
2022-07-02,17:07:45.000,183,9578002,965,0,1656781665,5423.410200239996,-17.881598939995456,25141.961296319998
2022-07-02,17:07:46.000,183,9577991,-795,0,1656781666,5423.437145479998,-17.923893719998887,25142.017193280008
2022-07-02,17:07:47.000,183,9578265,-795,0,1656781667,5423.356309759998,-17.959139369995683,25141.71674712
2022-07-02,17:07:48.000,183,9577774,1445,0,1656781668,5423.464090719994,-17.980286760001036,25141.989244799996
2022-07-02,17:07:49.000,183,9577555,-795,0,1656781669,5423.504508579994,-18.01553240999783,25141.877450880005
2022-07-02,17:07:50.000,183,9577545,-795,0,1656781670,5423.470827029996,-18.03667979999591,25141.877450880005
2022-07-02,17:07:51.000,183,9578224,-795,0,1656781671,5423.524717509994,-18.06487632000062,25141.83552816
2022-07-02,17:07:52.000,183,9578115,1604,0,1656781672,5423.504508579994,-18.02963066999655,25141.849502400008
2022-07-02,17:07:53.000,183,9578668,-795,0,1656781673,5423.565135369994,-18.06487632000062,25141.91937360001
2022-07-02,17:07:54.000,183,9578722,-795,0,1656781674,5423.632498469997,-18.07897457999934,25141.961296319998
2022-07-02,17:07:55.000,183,9578916,-635,0,1656781675,5423.544926439994,-18.100121969997417,25141.80059256001
2022-07-02,17:07:56.000,183,9579638,-795,0,1656781676,5423.605553229994,-18.142416750000848,25141.954309200002
2022-07-02,17:07:57.000,183,9580256,-795,0,1656781677,5423.612289539997,-18.142416750000848,25141.884438
2022-07-02,17:07:58.000,183,9579772,245,0,1656781678,5423.565135369994,-18.156515009999566,25141.828541040006
2022-07-02,17:07:59.000,183,9578981,-795,0,1656781679,5423.585344299994,-18.142416750000848,25141.849502400008
2022-07-02,17:08:00.000,183,9578754,1165,0,1656781680,5423.619025849999,-18.26225195999723,25141.87046376001
2022-07-02,17:08:01.000,183,9578173,725,0,1656781681,5423.6661800199945,-18.234055439999793,25141.989244799996
2022-07-02,17:08:02.000,183,9578035,-795,0,1656781682,5423.679652639992,-18.2974976100013,25141.975270560004
2022-07-02,17:08:03.000,183,9577495,-795,0,1656781683,5423.706597879995,-18.339792389997456,25141.954309200002
2022-07-02,17:08:04.000,183,9577601,924,0,1656781684,5423.672916329997,-18.42438194999704,25142.00321904
2022-07-02,17:08:05.000,183,9577088,-795,0,1656781685,5423.659443709999,-18.42438194999704,25141.884438
2022-07-02,17:08:06.000,183,9576927,-795,0,1656781686,5423.652707399997,-18.417332819997682,25141.898412240007
2022-07-02,17:08:07.000,183,9577087,1045,0,1656781687,5423.632498469997,-18.501922379997268,25141.86347664
2022-07-02,17:08:08.000,183,9577266,-795,0,1656781688,5423.679652639992,-18.48077498999919,25141.856489520003
2022-07-02,17:08:09.000,183,9577170,965,0,1656781689,5423.720070499992,-18.47372585999983,25141.96828344001
2022-07-02,17:08:10.000,183,9577189,1485,0,1656781690,5423.726806809995,-18.565364549998776,25142.00321904
2022-07-02,17:08:11.000,183,9576666,924,0,1656781691,5423.747015739995,-18.5442171600007,25141.947322080006
2022-07-02,17:08:12.000,183,9576886,-795,0,1656781692,5423.740279429992,-18.53716803000134,25142.010206159997
2022-07-02,17:08:13.000,183,9576841,-795,0,1656781693,5423.706597879995,-18.607659330002207,25141.91937360001
2022-07-02,17:08:14.000,183,9577261,-795,0,1656781694,5423.679652639992,-18.572413679998135,25141.87046376001
2022-07-02,17:08:15.000,183,9577348,285,0,1656781695,5423.686388949995,-18.635855849999643,25141.884438
2022-07-02,17:08:16.000,183,9577379,-155,0,1656781696,5423.6661800199945,-18.65700323999772,25141.905399360003
2022-07-02,17:08:17.000,183,9577501,1005,0,1656781697,5423.699861569992,-18.70634715000051,25142.010206159997
2022-07-02,17:08:18.000,183,9577155,-795,0,1656781698,5423.699861569992,-18.65700323999772,25142.017193280008
2022-07-02,17:08:19.000,183,9577305,-795,0,1656781699,5423.6661800199945,-18.69929802000115,25142.00321904
2022-07-02,17:08:20.000,183,9577607,-795,0,1656781700,5423.679652639992,-18.727494539998588,25142.045141760005
2022-07-02,17:08:21.000,183,9577267,-195,0,1656781701,5423.632498469997,-18.69929802000115,25141.947322080006
2022-07-02,17:08:22.000,183,9576837,1485,0,1656781702,5423.598816919999,-18.76978932000202,25141.96828344001
2022-07-02,17:08:23.000,183,9576960,-795,0,1656781703,5423.632498469997,-18.741592799997306,25141.91238648
2022-07-02,17:08:24.000,183,9576302,605,0,1656781704,5423.565135369994,-18.790936710000096,25141.91937360001
2022-07-02,17:08:25.000,183,9577256,-795,0,1656781705,5423.625762159994,-18.76978932000202,25142.059115999997
2022-07-02,17:08:26.000,183,9576806,-274,0,1656781706,5423.605553229994,-18.762740189995384,25142.066103120007
2022-07-02,17:08:27.000,183,9576449,165,0,1656781707,5423.612289539997,-18.797985839999455,25142.059115999997
2022-07-02,17:08:28.000,183,9576282,-795,0,1656781708,5423.605553229994,-18.76978932000202,25142.108025839996
2022-07-02,17:08:29.000,183,9576335,-795,0,1656781709,5423.598816919999,-18.762740189995384,25142.03815464001
2022-07-02,17:08:30.000,183,9576242,-795,0,1656781710,5423.571871679997,-18.89667365999776,25142.00321904
2022-07-02,17:08:31.000,183,9577318,765,0,1656781711,5423.477563339999,-18.89667365999776,25141.842515279997
2022-07-02,17:08:32.000,183,9578436,-434,0,1656781712,5423.565135369994,-18.93191931000183,25142.024180400003
2022-07-02,17:08:33.000,183,9576745,-795,0,1656781713,5423.625762159994,-18.875526269999682,25142.122000080002
2022-07-02,17:08:34.000,183,9577494,645,0,1656781714,5423.605553229994,-18.875526269999682,25142.13597432001
2022-07-02,17:08:35.000,183,9577374,-795,0,1656781715,5423.619025849999,-18.854378880001605,25142.142961440004
2022-07-02,17:08:36.000,183,9577526,-795,0,1656781716,5423.625762159994,-18.84028061999561,25142.14994856
2022-07-02,17:08:37.000,183,9577125,-795,0,1656781717,5423.585344299994,-18.847329750002245,25142.08007736
2022-07-02,17:08:38.000,183,9577456,-515,0,1656781718,5423.544926439994,-18.826182359996892,25142.03116752
2022-07-02,17:08:39.000,183,9577678,-795,0,1656781719,5423.571871679997,-18.812084099998174,25142.03815464001
2022-07-02,17:08:40.000,183,9577661,805,0,1656781720,5423.565135369994,-18.805034969998815,25142.024180400003
2022-07-02,17:08:41.000,183,9577841,-795,0,1656781721,5423.592080609997,-18.76978932000202,25142.128987199998
2022-07-02,17:08:42.000,183,9577873,285,0,1656781722,5423.645971089994,-18.790936710000096,25142.191871280003
2022-07-02,17:08:43.000,183,9577366,-635,0,1656781723,5423.632498469997,-18.819133229997533,25142.122000080002
2022-07-02,17:08:44.000,183,9577421,924,0,1656781724,5423.652707399997,-18.819133229997533,25142.177897039997
2022-07-02,17:08:45.000,183,9577763,885,0,1656781725,5423.619025849999,-18.776838450001378,25142.122000080002
2022-07-02,17:08:46.000,183,9577863,-795,0,1656781726,5423.544926439994,-18.88257539999904,25141.891425119997
2022-07-02,17:08:47.000,183,9577644,-155,0,1656781727,5423.645971089994,-18.83323148999625,25142.073090240003
2022-07-02,17:08:48.000,183,9577366,205,0,1656781728,5423.659443709999,-18.83323148999625,25142.094051600005
2022-07-02,17:08:49.000,183,9577076,845,0,1656781729,5423.713334189997,-18.783887580000737,25142.191871280003
2022-07-02,17:08:50.000,183,9577257,-795,0,1656781730,5423.760488359992,-18.776838450001378,25142.17090992
2022-07-02,17:08:51.000,183,9577343,-235,0,1656781731,5423.753752049997,-18.734543669997947,25142.212832640005
2022-07-02,17:08:52.000,183,9577664,1205,0,1656781732,5423.7806972899925,-18.790936710000096,25142.17090992
2022-07-02,17:08:53.000,183,9577787,-795,0,1656781733,5423.767224669995,-18.70634715000051,25142.1988584
2022-07-02,17:08:54.000,183,9577581,445,0,1656781734,5423.747015739995,-18.727494539998588,25142.142961440004
2022-07-02,17:08:55.000,183,9577392,1365,0,1656781735,5423.7806972899925,-18.727494539998588,25142.108025839996
2022-07-02,17:08:56.000,183,9577216,-795,0,1656781736,5423.699861569992,-18.70634715000051,25142.010206159997
2022-07-02,17:08:57.000,183,9577292,-795,0,1656781737,5423.8143788399975,-18.70634715000051,25142.240781120003
2022-07-02,17:08:58.000,183,9577573,1085,0,1656781738,5423.854796699998,-18.783887580000737,25142.345587919997
2022-07-02,17:08:59.000,183,9577664,-795,0,1656781739,5423.854796699998,-18.83323148999625,25142.289690960002
2022-07-02,17:09:00.000,183,9577076,-155,0,1656781740,5423.868269319995,-18.797985839999455,25142.3386008
2022-07-02,17:09:01.000,183,9577310,765,0,1656781741,5423.888478249995,-18.819133229997533,25142.282703840006
2022-07-02,17:09:02.000,183,9579005,-795,0,1656781742,5423.875005629998,-18.826182359996892,25142.21981976
2022-07-02,17:09:03.000,183,9579011,565,0,1656781743,5423.848060389995,-18.805034969998815,25142.233794000007
2022-07-02,17:09:04.000,183,9579352,1445,0,1656781744,5423.942368729993,-18.805034969998815,25142.282703840006
2022-07-02,17:09:05.000,183,9578976,845,0,1656781745,5423.976050279998,-18.84028061999561,25142.36654928
2022-07-02,17:09:06.000,183,9579582,-795,0,1656781746,5424.029940759996,-18.797985839999455,25142.37353640001
2022-07-02,17:09:07.000,183,9579304,1604,0,1656781747,5424.016468139998,-18.861428010000964,25142.37353640001
2022-07-02,17:09:08.000,183,9579116,-795,0,1656781748,5424.0568859999985,-18.84028061999561,25142.401484880007
2022-07-02,17:09:09.000,183,9578939,-795,0,1656781749,5424.0568859999985,-18.83323148999625,25142.37353640001
2022-07-02,17:09:10.000,183,9579237,325,0,1656781750,5424.090567549996,-18.917821049995837,25142.331613680006
2022-07-02,17:09:11.000,183,9578325,-795,0,1656781751,5424.104040169994,-18.967164959998627,25142.352575040008
2022-07-02,17:09:12.000,183,9579418,-795,0,1656781752,5424.144458029994,-18.960115829999268,25142.331613680006
2022-07-02,17:09:13.000,183,9577602,765,0,1656781753,5424.211821129997,-18.94601757000055,25142.457381840002
2022-07-02,17:09:14.000,183,9578274,-795,0,1656781754,5424.232030059997,-18.974214089997986,25142.41545912
2022-07-02,17:09:15.000,183,9577299,1125,0,1656781755,5424.258975299999,-18.988312349996704,25142.464368959998
2022-07-02,17:09:16.000,183,9577798,-235,0,1656781756,5424.279184229992,-18.94601757000055,25142.47135608001
2022-07-02,17:09:17.000,183,9577399,-675,0,1656781757,5424.258975299999,-18.93896844000119,25142.457381840002
2022-07-02,17:09:18.000,183,9577672,-795,0,1656781758,5424.225293749994,-18.94601757000055,25142.394497759997
2022-07-02,17:09:19.000,183,9577582,885,0,1656781759,5424.245502679994,-18.960115829999268,25142.401484880007
2022-07-02,17:09:20.000,183,9577245,-795,0,1656781760,5424.292656849997,-18.974214089997986,25142.41545912
2022-07-02,17:09:21.000,183,9577437,-795,0,1656781761,5424.366756259995,-18.988312349996704,25142.55520152
2022-07-02,17:09:22.000,183,9577610,605,0,1656781762,5424.346547329995,-18.988312349996704,25142.548214400005
2022-07-02,17:09:23.000,183,9578182,605,0,1656781763,5424.407174119995,-19.002410609995422,25142.569175760007
2022-07-02,17:09:24.000,183,9578463,285,0,1656781764,5424.427383049995,-19.030607130000135,25142.597124240005
2022-07-02,17:09:25.000,183,9578408,-114,0,1656781765,5424.407174119995,-19.07995103999565,25142.55520152
2022-07-02,17:09:26.000,183,9577549,-795,0,1656781766,5424.4139104299975,-19.143393209997157,25142.50629168
2022-07-02,17:09:27.000,183,9578017,765,0,1656781767,5424.360019949992,-19.150442339996516,25142.345587919997
2022-07-02,17:09:28.000,183,9578132,-795,0,1656781768,5424.346547329995,-19.12929494999844,25142.310652320004
2022-07-02,17:09:29.000,183,9578206,-114,0,1656781769,5424.548636629996,-19.051754519998212,25142.6530212
2022-07-02,17:09:30.000,183,9578685,-795,0,1656781770,5424.568845559996,-19.037656259999494,25142.646034080004
2022-07-02,17:09:31.000,183,9578908,-795,0,1656781771,5424.555372939998,-19.10814756000036,25142.632059839998
2022-07-02,17:09:32.000,183,9578999,605,0,1656781772,5424.393701499997,-19.087000170002284,25142.492317439996
2022-07-02,17:09:33.000,183,9578428,-795,0,1656781773,5424.501482459993,-19.094049300001643,25142.576162880003
2022-07-02,17:09:34.000,183,9577997,1525,0,1656781774,5424.555372939998,-19.199786249999306,25142.55520152
2022-07-02,17:09:35.000,183,9578425,205,0,1656781775,5424.568845559996,-19.12929494999844,25142.520265920008
2022-07-02,17:09:36.000,183,9576920,1445,0,1656781776,5424.541900319993,-19.136344079997798,25142.55520152
2022-07-02,17:09:37.000,183,9576792,-795,0,1656781777,5424.555372939998,-19.136344079997798,25142.50629168
2022-07-02,17:09:38.000,183,9578140,-795,0,1656781778,5424.649681279996,-19.12929494999844,25142.736866640007
2022-07-02,17:09:39.000,183,9579442,-795,0,1656781779,5424.642944969994,-19.143393209997157,25142.75084088
2022-07-02,17:09:40.000,183,9578992,-795,0,1656781780,5424.6564175899985,-19.192737119999947,25142.77180224
2022-07-02,17:09:41.000,183,9579140,-795,0,1656781781,5424.649681279996,-19.220933639997384,25142.7228924
2022-07-02,17:09:42.000,183,9579132,725,0,1656781782,5424.6227360399935,-19.263228420000814,25142.67398256
2022-07-02,17:09:43.000,183,9579278,-555,0,1656781783,5424.6227360399935,-19.29847406999761,25142.632059839998
2022-07-02,17:09:44.000,183,9579400,-795,0,1656781784,5424.629472349996,-19.3478179800004,25142.736866640007
2022-07-02,17:09:45.000,183,9579461,-795,0,1656781785,5424.649681279996,-19.411260150001908,25142.827699199996
2022-07-02,17:09:46.000,183,9579550,1645,0,1656781786,5424.696835449999,-19.404211019995273,25142.834686320006
2022-07-02,17:09:47.000,183,9578226,-795,0,1656781787,5424.589054489996,-19.411260150001908,25142.687956800008
2022-07-02,17:09:48.000,183,9579608,124,0,1656781788,5424.6766265199985,-19.390112759996555,25142.862634800003
2022-07-02,17:09:49.000,183,9579089,-795,0,1656781789,5424.649681279996,-19.404211019995273,25142.77180224
2022-07-02,17:09:50.000,183,9578667,-795,0,1656781790,5424.6227360399935,-19.425358410000626,25142.694943920003
2022-07-02,17:09:51.000,183,9578956,765,0,1656781791,5424.642944969994,-19.411260150001908,25142.764815120005
2022-07-02,17:09:52.000,183,9578623,-155,0,1656781792,5424.663153899994,-19.52404622999893,25142.729879519997
2022-07-02,17:09:53.000,183,9578194,1045,0,1656781793,5424.690099139996,-19.4817514499955,25142.86962192
2022-07-02,17:09:54.000,183,9578179,924,0,1656781794,5424.696835449999,-19.439456669999345,25142.897570399997
2022-07-02,17:09:55.000,183,9578581,-795,0,1656781795,5424.710308069996,-19.432407539999986,25142.93949312
2022-07-02,17:09:56.000,183,9578412,-795,0,1656781796,5424.703571759994,-19.488800580002135,25142.897570399997
2022-07-02,17:09:57.000,183,9578308,-795,0,1656781797,5424.683362829994,-19.495849710001494,25142.792763600002
2022-07-02,17:09:58.000,183,9578322,-555,0,1656781798,5424.562109249993,-19.53109535999829,25142.6530212
2022-07-02,17:09:59.000,183,9578273,165,0,1656781799,5424.642944969994,-19.545193619997008,25142.792763600002
2022-07-02,17:10:00.000,183,9578398,-795,0,1656781800,5424.6564175899985,-19.51699709999957,25142.827699199996
2022-07-02,17:10:01.000,183,9579484,565,0,1656781801,5424.703571759994,-19.502898840000853,25142.97442872001
2022-07-02,17:10:02.000,183,9579454,805,0,1656781802,5424.710308069996,-19.502898840000853,25142.946480239996
2022-07-02,17:10:03.000,183,9579353,-795,0,1656781803,5424.750725929996,-19.608635789998516,25143.00936432
2022-07-02,17:10:04.000,183,9579402,-795,0,1656781804,5424.737253309999,-19.650930570001947,25143.002377200006
2022-07-02,17:10:05.000,183,9579151,-515,0,1656781805,5424.710308069996,-19.672077960000024,25142.92551888001
2022-07-02,17:10:06.000,183,9578805,-795,0,1656781806,5424.690099139996,-19.657979700001306,25142.86962192
2022-07-02,17:10:07.000,183,9578965,-795,0,1656781807,5424.629472349996,-19.70732360999682,25142.70891816001
2022-07-02,17:10:08.000,183,9578950,-795,0,1656781808,5424.737253309999,-19.665028830000665,25142.862634800003
2022-07-02,17:10:09.000,183,9579099,-795,0,1656781809,5424.797880099999,-19.74961839000025,25142.981415840004
2022-07-02,17:10:10.000,183,9579037,-795,0,1656781810,5424.824825339994,-19.777814909997687,25143.002377200006
2022-07-02,17:10:11.000,183,9579181,-795,0,1656781811,5424.865243199994,-19.75666751999961,25142.995390079996
2022-07-02,17:10:12.000,183,9579270,-795,0,1656781812,5424.871979509997,-19.64388143999531,25143.00936432
2022-07-02,17:10:13.000,183,9579222,-795,0,1656781813,5424.871979509997,-19.615684919997875,25142.911544640003
2022-07-02,17:10:14.000,183,9579365,845,0,1656781814,5424.818089029999,-19.64388143999531,25142.91853176
2022-07-02,17:10:15.000,183,9579377,165,0,1656781815,5424.804616409994,-19.665028830000665,25142.904557520007
2022-07-02,17:10:16.000,183,9579078,-795,0,1656781816,5424.831561649997,-19.672077960000024,25142.946480239996
2022-07-02,17:10:17.000,183,9579156,1245,0,1656781817,5424.871979509997,-19.686176219998742,25143.016351439997
2022-07-02,17:10:18.000,183,9579475,-795,0,1656781818,5424.871979509997,-19.75666751999961,25143.065261279997
2022-07-02,17:10:19.000,183,9579161,-795,0,1656781819,5424.8854521299945,-19.665028830000665,25143.05827416
2022-07-02,17:10:20.000,183,9579427,-795,0,1656781820,5424.858506889999,-19.64388143999531,25143.08622264
2022-07-02,17:10:21.000,183,9579669,605,0,1656781821,5424.831561649997,-19.657979700001306,25143.016351439997
2022-07-02,17:10:22.000,183,9580584,-795,0,1656781822,5424.845034269994,-19.70027447999746,25142.960454480002
2022-07-02,17:10:23.000,183,9580335,1125,0,1656781823,5424.811352719997,-19.735520130001532,25142.97442872001
2022-07-02,17:10:24.000,183,9580664,805,0,1656781824,5424.838297959999,-19.735520130001532,25142.967441599998
2022-07-02,17:10:25.000,183,9580651,845,0,1656781825,5424.898924749992,-19.827158820000477,25143.079235520003
2022-07-02,17:10:26.000,183,9580870,605,0,1656781826,5424.898924749992,-19.88355185999535,25143.09320976001
2022-07-02,17:10:27.000,183,9580882,-795,0,1656781827,5424.912397369997,-19.87650272999599,25143.15609384
2022-07-02,17:10:28.000,183,9580311,-795,0,1656781828,5424.797880099999,-19.855355339997914,25142.848660559997
2022-07-02,17:10:29.000,183,9580134,845,0,1656781829,5424.865243199994,-19.890600990001985,25143.04429992001
2022-07-02,17:10:30.000,183,9580255,-795,0,1656781830,5424.892188439997,-19.855355339997914,25143.002377200006
2022-07-02,17:10:31.000,183,9579995,-795,0,1656781831,5424.878715819999,-19.855355339997914,25142.995390079996
2022-07-02,17:10:32.000,183,9580310,-795,0,1656781832,5424.892188439997,-19.87650272999599,25142.98840296
2022-07-02,17:10:33.000,183,9579877,365,0,1656781833,5424.818089029999,-19.834207949999836,25142.855647680008
2022-07-02,17:10:34.000,183,9579067,-795,0,1656781834,5424.892188439997,-19.791913169996405,25142.98840296
2022-07-02,17:10:35.000,183,9579123,-795,0,1656781835,5424.959551539992,-19.827158820000477,25143.100196880005
2022-07-02,17:10:36.000,183,9579402,-795,0,1656781836,5424.973024159997,-19.862404469997273,25143.1770552
2022-07-02,17:10:37.000,183,9579229,-795,0,1656781837,5424.946078919995,-19.87650272999599,25143.065261279997
2022-07-02,17:10:38.000,183,9579193,-354,0,1656781838,5424.845034269994,-19.87650272999599,25142.799750719998
2022-07-02,17:10:39.000,183,9578921,-795,0,1656781839,5424.939342609992,-19.855355339997914,25142.98840296
2022-07-02,17:10:40.000,183,9579236,-795,0,1656781840,5424.946078919995,-19.841257079999195,25142.97442872001
2022-07-02,17:10:41.000,183,9578934,924,0,1656781841,5424.999969399993,-19.92584663999878,25143.065261279997
2022-07-02,17:10:42.000,183,9579128,525,0,1656781842,5425.053859879998,-19.9399448999975,25143.107184
2022-07-02,17:10:43.000,183,9579336,-715,0,1656781843,5425.047123569995,-19.94699402999686,25143.065261279997
2022-07-02,17:10:44.000,183,9579362,-795,0,1656781844,5425.053859879998,-19.918797509999422,25143.04429992001
2022-07-02,17:10:45.000,183,9579707,-795,0,1656781845,5425.026914639995,-19.954043159996218,25142.97442872001
2022-07-02,17:10:46.000,183,9579843,-795,0,1656781846,5425.047123569995,-19.93289576999814,25142.981415840004
2022-07-02,17:10:47.000,183,9579632,-795,0,1656781847,5425.026914639995,-19.98928881000029,25142.93949312
2022-07-02,17:10:48.000,183,9579749,-795,0,1656781848,5425.006705709995,-20.031583589996444,25142.785776480006
2022-07-02,17:10:49.000,183,9579762,-795,0,1656781849,5425.121222979993,-19.99633793999965,25143.023338560008
2022-07-02,17:10:50.000,183,9579984,965,0,1656781850,5425.114486669998,-20.017485329997726,25143.051287040005
2022-07-02,17:10:51.000,183,9579273,-795,0,1656781851,5425.134695599998,-20.010436199998367,25143.00936432
2022-07-02,17:10:52.000,183,9579669,-795,0,1656781852,5425.168377149996,-19.98223968000093,25143.030325680003
2022-07-02,17:10:53.000,183,9580088,-195,0,1656781853,5425.134695599998,-20.024534459997085,25142.960454480002
2022-07-02,17:10:54.000,183,9579942,-795,0,1656781854,5425.107750359995,-20.031583589996444,25142.97442872001
2022-07-02,17:10:55.000,183,9579131,-795,0,1656781855,5425.1279592899955,-20.010436199998367,25142.91853176
2022-07-02,17:10:56.000,183,9579106,-795,0,1656781856,5425.1279592899955,-20.031583589996444,25142.960454480002
2022-07-02,17:10:57.000,183,9578650,-795,0,1656781857,5425.181849769993,-20.052730980001797,25143.100196880005
2022-07-02,17:10:58.000,183,9579324,1165,0,1656781858,5425.087541429995,-20.087976629998593,25142.834686320006
2022-07-02,17:10:59.000,183,9579481,-795,0,1656781859,5425.175113459998,-20.087976629998593,25143.04429992001
2022-07-02,17:11:00.000,183,9579527,-795,0,1656781860,5425.222267629993,-20.095025759997952,25143.065261279997
2022-07-02,17:11:01.000,183,9579575,845,0,1656781861,5425.175113459998,-20.059780110001157,25142.981415840004
2022-07-02,17:11:02.000,183,9579699,-795,0,1656781862,5425.175113459998,-20.031583589996444,25143.023338560008
2022-07-02,17:11:03.000,183,9579356,-795,0,1656781863,5425.154904529998,-20.10207488999731,25143.016351439997
2022-07-02,17:11:04.000,183,9579170,725,0,1656781864,5425.141431909993,-20.130271410002024,25142.98840296
2022-07-02,17:11:05.000,183,9579715,-795,0,1656781865,5425.229003939996,-20.137320540001383,25143.079235520003
2022-07-02,17:11:06.000,183,9579497,-795,0,1656781866,5425.208795009996,-20.16551705999882,25143.09320976001
2022-07-02,17:11:07.000,183,9579363,1045,0,1656781867,5425.101014049993,-20.193713579996256,25142.91853176
2022-07-02,17:11:08.000,183,9579410,-795,0,1656781868,5425.195322389998,-20.186664449996897,25143.121158240006
2022-07-02,17:11:09.000,183,9579442,-715,0,1656781869,5425.181849769993,-20.228959230000328,25142.995390079996
2022-07-02,17:11:10.000,183,9580645,525,0,1656781870,5425.154904529998,-20.200762709995615,25142.97442872001
2022-07-02,17:11:11.000,183,9579479,1045,0,1656781871,5425.154904529998,-20.271254009996483,25142.995390079996
2022-07-02,17:11:12.000,183,9579288,845,0,1656781872,5425.154904529998,-20.228959230000328,25142.995390079996
2022-07-02,17:11:13.000,183,9580499,-235,0,1656781873,5425.222267629993,-20.16551705999882,25143.079235520003
2022-07-02,17:11:14.000,183,9580546,685,0,1656781874,5425.188586079996,-20.2853522699952,25143.114171119996
2022-07-02,17:11:15.000,183,9580276,1165,0,1656781875,5425.208795009996,-20.243057489999046,25143.100196880005
2022-07-02,17:11:16.000,183,9579707,-795,0,1656781876,5425.208795009996,-20.306499660000554,25143.121158240006
2022-07-02,17:11:17.000,183,9578893,-595,0,1656781877,5425.154904529998,-20.369941830002062,25143.05827416
2022-07-02,17:11:18.000,183,9578758,-795,0,1656781878,5425.148168219996,-20.369941830002062,25142.960454480002
2022-07-02,17:11:19.000,183,9578636,-795,0,1656781879,5425.087541429995,-20.2853522699952,25142.89058328
2022-07-02,17:11:20.000,183,9578480,-795,0,1656781880,5425.094277739998,-20.243057489999046,25142.97442872001
2022-07-02,17:11:21.000,183,9579021,-475,0,1656781881,5425.148168219996,-20.22191010000097,25143.030325680003
2022-07-02,17:11:22.000,183,9578513,-795,0,1656781882,5425.181849769993,-20.22191010000097,25143.065261279997
2022-07-02,17:11:23.000,183,9578659,-795,0,1656781883,5425.168377149996,-20.193713579996256,25143.051287040005
2022-07-02,17:11:24.000,183,9579007,-795,0,1656781884,5425.168377149996,-20.16551705999882,25143.04429992001
2022-07-02,17:11:25.000,183,9579186,-795,0,1656781885,5425.114486669998,-20.17256618999818,25142.93949312
2022-07-02,17:11:26.000,183,9579549,-475,0,1656781886,5425.141431909993,-20.1514188000001,25142.92551888001
2022-07-02,17:11:27.000,183,9579449,-795,0,1656781887,5425.121222979993,-20.11617314999603,25142.946480239996
2022-07-02,17:11:28.000,183,9579311,-795,0,1656781888,5425.1279592899955,-20.130271410002024,25142.981415840004
2022-07-02,17:11:29.000,183,9579397,-795,0,1656781889,5425.053859879998,-20.186664449996897,25142.93949312
2022-07-02,17:11:30.000,183,9579182,-795,0,1656781890,5425.168377149996,-20.21486097000161,25143.128145360002
2022-07-02,17:11:31.000,183,9579966,-795,0,1656781891,5425.141431909993,-20.2853522699952,25143.15609384
2022-07-02,17:11:32.000,183,9579428,-315,0,1656781892,5425.161640839993,-20.243057489999046,25143.09320976001
2022-07-02,17:11:33.000,183,9579284,-795,0,1656781893,5425.114486669998,-20.200762709995615,25143.065261279997
2022-07-02,17:11:34.000,183,9579145,-795,0,1656781894,5424.959551539992,-20.292401400001836,25142.813724960004
2022-07-02,17:11:35.000,183,9579286,-795,0,1656781895,5424.993233089997,-20.243057489999046,25142.93949312
2022-07-02,17:11:36.000,183,9579635,1045,0,1656781896,5425.053859879998,-20.243057489999046,25143.079235520003
2022-07-02,17:11:37.000,183,9579981,-795,0,1656781897,5425.101014049993,-20.20781184000225,25143.135132479998
2022-07-02,17:11:38.000,183,9579608,605,0,1656781898,5425.074068809998,-20.257155749997764,25143.14211960001
2022-07-02,17:11:39.000,183,9579424,924,0,1656781899,5424.999969399993,-20.264204879997123,25143.00936432
2022-07-02,17:11:40.000,183,9579384,205,0,1656781900,5425.047123569995,-20.306499660000554,25143.100196880005
2022-07-02,17:11:41.000,183,9579316,-795,0,1656781901,5425.0134420199975,-20.292401400001836,25143.030325680003
2022-07-02,17:11:42.000,183,9579304,445,0,1656781902,5424.999969399993,-20.32764704999863,25143.023338560008
2022-07-02,17:11:43.000,183,9579637,-795,0,1656781903,5424.9797604699925,-20.257155749997764,25142.953467360006
2022-07-02,17:11:44.000,183,9579843,245,0,1656781904,5424.999969399993,-20.320597919999273,25143.023338560008
2022-07-02,17:11:45.000,183,9580368,1485,0,1656781905,5425.006705709995,-20.313548789999913,25143.114171119996
2022-07-02,17:11:46.000,183,9579778,1085,0,1656781906,5425.0134420199975,-20.306499660000554,25143.100196880005
2022-07-02,17:11:47.000,183,9579352,-795,0,1656781907,5425.006705709995,-20.33469617999799,25143.121158240006
2022-07-02,17:11:48.000,183,9579802,-35,0,1656781908,5425.0134420199975,-20.320597919999273,25143.114171119996
2022-07-02,17:11:49.000,183,9579259,-795,0,1656781909,5424.838297959999,-20.38404009000078,25142.764815120005
2022-07-02,17:11:50.000,183,9579237,-795,0,1656781910,5425.006705709995,-20.369941830002062,25143.072248400007
2022-07-02,17:11:51.000,183,9579432,-795,0,1656781911,5425.026914639995,-20.362892699995427,25143.002377200006
2022-07-02,17:11:52.000,183,9579507,1405,0,1656781912,5425.040387259993,-20.33469617999799,25143.051287040005
2022-07-02,17:11:53.000,183,9579728,-795,0,1656781913,5425.094277739998,-20.37699096000142,25143.14211960001
2022-07-02,17:11:54.000,183,9579161,-795,0,1656781914,5425.074068809998,-20.39108922000014,25143.121158240006
2022-07-02,17:11:55.000,183,9578995,765,0,1656781915,5425.087541429995,-20.39108922000014,25143.14211960001
2022-07-02,17:11:56.000,183,9579345,924,0,1656781916,5425.080805119993,-20.34174530999735,25143.114171119996
2022-07-02,17:11:57.000,183,9579165,-795,0,1656781917,5424.912397369997,-20.35584356999607,25142.75084088
2022-07-02,17:11:58.000,183,9579277,-795,0,1656781918,5425.053859879998,-20.433383999996295,25142.960454480002
2022-07-02,17:11:59.000,183,9579416,-795,0,1656781919,5425.067332499995,-20.468629650000366,25143.030325680003
2022-07-02,17:12:00.000,183,9579537,-795,0,1656781920,5425.060596189993,-20.412236609998217,25143.030325680003
2022-07-02,17:12:01.000,183,9579097,-195,0,1656781921,5425.148168219996,-20.52502268999524,25143.051287040005
2022-07-02,17:12:02.000,183,9579898,-795,0,1656781922,5425.168377149996,-20.482727909999085,25143.114171119996
2022-07-02,17:12:03.000,183,9579894,-795,0,1656781923,5425.188586079996,-20.475678779999726,25143.14211960001
2022-07-02,17:12:04.000,183,9579926,-795,0,1656781924,5425.215531319998,-20.546170080000593,25143.08622264
2022-07-02,17:12:05.000,183,9580239,-795,0,1656781925,5425.168377149996,-20.503875299997162,25143.002377200006
2022-07-02,17:12:06.000,183,9579946,404,0,1656781926,5425.181849769993,-20.503875299997162,25142.995390079996
2022-07-02,17:12:07.000,183,9579890,-354,0,1656781927,5425.222267629993,-20.475678779999726,25142.97442872001
2022-07-02,17:12:08.000,183,9580022,885,0,1656781928,5425.222267629993,-20.461580520001007,25143.002377200006
2022-07-02,17:12:09.000,183,9579778,-795,0,1656781929,5425.262685489994,-20.553219209999952,25143.08622264
2022-07-02,17:12:10.000,183,9579822,165,0,1656781930,5425.269421799996,-20.52502268999524,25143.15609384
2022-07-02,17:12:11.000,183,9579979,-635,0,1656781931,5425.303103349994,-20.489777039998444,25143.149106720004
2022-07-02,17:12:12.000,183,9579863,725,0,1656781932,5425.303103349994,-20.489777039998444,25143.1770552
2022-07-02,17:12:13.000,183,9579847,-795,0,1656781933,5425.282894419994,-20.51797355999588,25143.04429992001
2022-07-02,17:12:14.000,183,9579955,-795,0,1656781934,5425.289630729996,-20.56026833999931,25142.98840296
2022-07-02,17:12:15.000,183,9579776,-795,0,1656781935,5425.363730139994,-20.532071820001875,25143.023338560008
2022-07-02,17:12:16.000,183,9579787,-795,0,1656781936,5425.377202759999,-20.553219209999952,25143.051287040005
2022-07-02,17:12:17.000,183,9579901,-795,0,1656781937,5425.417620619999,-20.539120950001234,25143.107184
2022-07-02,17:12:18.000,183,9579853,-795,0,1656781938,5425.444565859994,-20.56026833999931,25143.191029440008
2022-07-02,17:12:19.000,183,9580110,805,0,1656781939,5425.451302169997,-20.553219209999952,25143.15609384
2022-07-02,17:12:20.000,183,9579974,1085,0,1656781940,5425.4849837199945,-20.51092442999652,25143.163080959996
2022-07-02,17:12:21.000,183,9580163,765,0,1656781941,5425.424356929994,-20.503875299997162,25143.121158240006
2022-07-02,17:12:22.000,183,9580051,-795,0,1656781942,5425.3704664499965,-20.553219209999952,25143.072248400007
2022-07-02,17:12:23.000,183,9579711,-795,0,1656781943,5425.404147999994,-20.61666138000146,25143.05827416
2022-07-02,17:12:24.000,183,9580177,445,0,1656781944,5425.404147999994,-20.56731746999867,25143.08622264
2022-07-02,17:12:25.000,183,9579919,-795,0,1656781945,5425.323312279994,-20.6096122500021,25142.97442872001
2022-07-02,17:12:26.000,183,9579726,-795,0,1656781946,5425.471511099997,-20.61666138000146,25143.184042319997
2022-07-02,17:12:27.000,183,9579709,-795,0,1656781947,5425.471511099997,-20.63075964000018,25143.1770552
2022-07-02,17:12:28.000,183,9579910,765,0,1656781948,5425.511928959997,-20.644857899998897,25143.25391352
2022-07-02,17:12:29.000,183,9580221,-795,0,1656781949,5425.451302169997,-20.687152680002328,25143.08622264
2022-07-02,17:12:30.000,183,9580068,-795,0,1656781950,5425.471511099997,-20.701250940001046,25143.072248400007
2022-07-02,17:12:31.000,183,9580023,-795,0,1656781951,5425.511928959997,-20.701250940001046,25143.09320976001
2022-07-02,17:12:32.000,183,9579986,885,0,1656781952,5425.518665269992,-20.715349199999764,25143.107184
2022-07-02,17:12:33.000,183,9580184,-795,0,1656781953,5425.565819439995,-20.729447459998482,25143.22596504
2022-07-02,17:12:34.000,183,9580028,685,0,1656781954,5425.606237299995,-20.75764397999592,25143.232952159997
2022-07-02,17:12:35.000,183,9580107,-795,0,1656781955,5425.431093239997,-20.778791370001272,25143.135132479998
2022-07-02,17:12:36.000,183,9580117,-114,0,1656781956,5425.518665269992,-20.764693109995278,25143.107184
2022-07-02,17:12:37.000,183,9580232,485,0,1656781957,5425.626446229995,-20.79993875999935,25143.14211960001
2022-07-02,17:12:38.000,183,9580179,-795,0,1656781958,5425.572555749997,-20.835184409996145,25143.128145360002
2022-07-02,17:12:39.000,183,9580174,-795,0,1656781959,5425.606237299995,-20.870430060000217,25143.14211960001
2022-07-02,17:12:40.000,183,9580130,-795,0,1656781960,5425.6331825399975,-20.898626579997654,25143.09320976001
2022-07-02,17:12:41.000,183,9580101,-795,0,1656781961,5425.680336709993,-20.940921360001084,25143.21199080001
2022-07-02,17:12:42.000,183,9580305,-795,0,1656781962,5425.612973609997,-20.891577449998294,25143.21199080001
2022-07-02,17:12:43.000,183,9580427,-274,0,1656781963,5425.700545639993,-20.8563318000015,25143.267887760005
2022-07-02,17:12:44.000,183,9579869,-195,0,1656781964,5425.646655159995,-20.877479189999576,25143.26090064001
2022-07-02,17:12:45.000,183,9580137,-795,0,1656781965,5425.565819439995,-20.870430060000217,25143.1770552
2022-07-02,17:12:46.000,183,9580020,-795,0,1656781966,5425.525401579995,-20.828135279996786,25143.135132479998
2022-07-02,17:12:47.000,183,9579897,1125,0,1656781967,5425.464774789994,-20.80698788999871,25143.100196880005
2022-07-02,17:12:48.000,183,9579958,-795,0,1656781968,5425.464774789994,-20.870430060000217,25143.121158240006
2022-07-02,17:12:49.000,183,9579724,765,0,1656781969,5425.586028369995,-20.729447459998482,25143.15609384
2022-07-02,17:12:50.000,183,9579618,1045,0,1656781970,5425.740963499993,-20.666005289996974,25143.163080959996
2022-07-02,17:12:51.000,183,9579533,5,0,1656781971,5425.902634939994,-20.722398329999123,25143.170068080006
2022-07-02,17:12:52.000,183,9579554,-315,0,1656781972,5425.983470659994,-20.78584050000063,25143.15609384
2022-07-02,17:12:53.000,183,9579974,-595,0,1656781973,5425.956525419999,-20.92682309999509,25143.15609384
2022-07-02,17:12:54.000,183,9580218,-795,0,1656781974,5425.848744459996,-20.898626579997654,25143.21199080001
2022-07-02,17:12:55.000,183,9580818,-795,0,1656781975,5425.815062909998,-20.863380930000858,25143.267887760005
2022-07-02,17:12:56.000,183,9581078,765,0,1656781976,5425.626446229995,-20.842233539995505,25143.00936432
2022-07-02,17:12:57.000,183,9580757,1045,0,1656781977,5425.767908739996,-20.877479189999576,25143.365707440003
2022-07-02,17:12:58.000,183,9580952,-795,0,1656781978,5425.774645049998,-20.78584050000063,25143.386668800005
2022-07-02,17:12:59.000,183,9581191,1045,0,1656781979,5425.821799219993,-20.778791370001272,25143.34474608
2022-07-02,17:13:00.000,183,9581075,-795,0,1656781980,5425.848744459996,-20.78584050000063,25143.4216044
2022-07-02,17:13:01.000,183,9581206,-795,0,1656781981,5425.815062909998,-20.842233539995505,25143.32378472
2022-07-02,17:13:02.000,183,9581352,-795,0,1656781982,5425.821799219993,-20.898626579997654,25143.32378472
2022-07-02,17:13:03.000,183,9581524,-795,0,1656781983,5425.821799219993,-20.940921360001084,25143.295836240002
2022-07-02,17:13:04.000,183,9581580,-795,0,1656781984,5425.862217079994,-20.79993875999935,25143.30981048001
2022-07-02,17:13:05.000,183,9581315,-795,0,1656781985,5425.943052799994,-20.771742240001913,25143.414617280003
2022-07-02,17:13:06.000,183,9581419,-795,0,1656781986,5426.017152209999,-20.835184409996145,25143.414617280003
2022-07-02,17:13:07.000,183,9581403,-195,0,1656781987,5426.037361139999,-20.91977396999573,25143.414617280003
2022-07-02,17:13:08.000,183,9581664,-795,0,1656781988,5426.0845153099945,-20.962068749999162,25143.407630160007
2022-07-02,17:13:09.000,183,9581673,1525,0,1656781989,5426.0845153099945,-20.962068749999162,25143.351733199997
2022-07-02,17:13:10.000,183,9581678,-795,0,1656781990,5426.064306379994,-21.004363529995317,25143.337758960006
2022-07-02,17:13:11.000,183,9581662,805,0,1656781991,5426.158614719992,-21.01141266000195,25143.365707440003
2022-07-02,17:13:12.000,183,9581821,-795,0,1656781992,5426.353967709998,-20.9902652699966,25143.386668800005
2022-07-02,17:13:13.000,183,9582891,885,0,1656781993,5426.475221289998,-20.997314399995958,25143.414617280003
2022-07-02,17:13:14.000,183,9583070,445,0,1656781994,5426.4954302199985,-21.01141266000195,25143.456540000006
2022-07-02,17:13:15.000,183,9583085,-434,0,1656781995,5426.414594499998,-20.955019619999803,25143.232952159997
2022-07-02,17:13:16.000,183,9582903,725,0,1656781996,5426.643629039994,-20.962068749999162,25143.449552879996
2022-07-02,17:13:17.000,183,9582890,-795,0,1656781997,5426.785091549995,-20.940921360001084,25143.449552879996
2022-07-02,17:13:18.000,183,9582996,-795,0,1656781998,5426.886136199995,-20.947970490000444,25143.39365592
2022-07-02,17:13:19.000,183,9582682,645,0,1656781999,5426.926554059995,-20.96911787999852,25143.337758960006
2022-07-02,17:13:20.000,183,9582925,-795,0,1656782000,5427.135379669999,-20.912724839996372,25143.39365592
2022-07-02,17:13:21.000,183,9583216,-795,0,1656782001,5427.189270149996,-20.884528319998935,25143.47750136001
2022-07-02,17:13:22.000,183,9582868,-74,0,1656782002,5427.155588599999,-20.91977396999573,25143.302823359998
2022-07-02,17:13:23.000,183,9582762,-795,0,1656782003,5427.175797529999,-20.912724839996372,25143.498462719996
2022-07-02,17:13:24.000,183,9582725,-795,0,1656782004,5427.330732659997,-20.912724839996372,25143.484488480004
2022-07-02,17:13:25.000,183,9582458,-795,0,1656782005,5427.398095759992,-20.877479189999576,25143.414617280003
2022-07-02,17:13:26.000,183,9582747,-795,0,1656782006,5427.526085649995,-20.842233539995505,25143.379681679995
2022-07-02,17:13:27.000,183,9583006,-795,0,1656782007,5427.829219599997,-20.863380930000858,25143.330771839996
2022-07-02,17:13:28.000,183,9583253,-595,0,1656782008,5428.442223809994,-20.79993875999935,25143.288849120006
2022-07-02,17:13:29.000,183,9583098,-795,0,1656782009,5428.5230595299945,-20.722398329999123,25143.414617280003
2022-07-02,17:13:30.000,183,9583016,-595,0,1656782010,5428.664522039995,-20.708300070000405,25143.39365592
2022-07-02,17:13:31.000,183,9583180,-795,0,1656782011,5428.886820269996,-20.814037019998068,25143.470514239998
2022-07-02,17:13:32.000,183,9583250,-795,0,1656782012,5428.516323219999,-20.842233539995505,25143.505449840006
2022-07-02,17:13:33.000,183,9583055,1285,0,1656782013,5428.792511929998,-20.828135279996786,25143.449552879996
2022-07-02,17:13:34.000,183,9583092,-795,0,1656782014,5428.927238129996,-20.80698788999871,25143.379681679995
2022-07-02,17:13:35.000,183,9583148,1005,0,1656782015,5429.142800049995,-20.814037019998068,25143.47750136001
2022-07-02,17:13:36.000,183,9583178,-795,0,1656782016,5429.2371083899925,-20.75764397999592,25143.37269456
2022-07-02,17:13:37.000,183,9583062,-795,0,1656782017,5430.159982859994,-20.687152680002328,25143.42859152001
2022-07-02,17:13:38.000,183,9583114,-795,0,1656782018,5431.965313939996,-20.701250940001046,25143.58929528
2022-07-02,17:13:39.000,183,9583072,605,0,1656782019,5435.064016539996,-20.680103549995692,25143.65916648
2022-07-02,17:13:40.000,183,9583049,565,0,1656782020,5486.320599329993,-20.687152680002328,25143.631218000002
2022-07-02,17:13:41.000,183,9582918,-795,0,1656782021,5489.156585839999,-20.694201810001687,25143.568333919997
2022-07-02,17:13:42.000,183,9582678,1125,0,1656782022,5489.399092999993,-20.658956159997615,25143.582308160003
2022-07-02,17:13:43.000,183,9582704,-795,0,1656782023,5487.634179779998,-20.708300070000405,25143.624230880007
2022-07-02,17:13:44.000,183,9583025,-795,0,1656782024,5483.531766989996,-20.701250940001046,25143.64519224001
2022-07-02,17:13:45.000,183,9582995,-795,0,1656782025,5483.834900939997,-20.7435457199972,25143.722050560005
2022-07-02,17:13:46.000,183,9582676,-195,0,1656782026,5486.192609439997,-20.701250940001046,25143.449552879996
2022-07-02,17:13:47.000,183,9582919,-795,0,1656782027,5487.587025609995,-20.75059484999656,25143.81288312001
2022-07-02,17:13:48.000,183,9583085,-795,0,1656782028,5477.583605259999,-20.778791370001272,25143.861792960008
2022-07-02,17:13:49.000,183,9582963,-795,0,1656782029,5479.294627999996,-20.75059484999656,25143.722050560005
2022-07-02,17:13:50.000,183,9582793,-795,0,1656782030,5483.208424109995,-20.722398329999123,25143.687114959997
2022-07-02,17:13:51.000,183,9582652,45,0,1656782031,5486.866240439995,-20.75059484999656,25143.68012784
2022-07-02,17:13:52.000,183,9582844,725,0,1656782032,5481.915052589997,-20.701250940001046,25143.77794752
2022-07-02,17:13:53.000,183,9582756,205,0,1656782033,5480.406119149993,-20.673054419996333,25143.833844479996
2022-07-02,17:13:54.000,183,9583310,-795,0,1656782034,5482.292285949996,-20.658956159997615,25143.882754319995
2022-07-02,17:13:55.000,183,9583598,805,0,1656782035,5485.667177259995,-20.644857899998897,25143.93166416001
2022-07-02,17:13:56.000,183,9583242,-795,0,1656782036,5483.700174739999,-20.63075964000018,25143.882754319995
2022-07-02,17:13:57.000,183,9583830,-795,0,1656782037,5480.965232879993,-20.63075964000018,25143.868780080003
2022-07-02,17:13:58.000,183,9583746,1085,0,1656782038,5480.7294620299945,-20.546170080000593,25143.791921760007
2022-07-02,17:13:59.000,183,9583786,-795,0,1656782039,5482.9254990899935,-20.553219209999952,25143.833844479996
2022-07-02,17:14:00.000,183,9583693,-795,0,1656782040,5486.515952319998,-20.57436659999803,25143.84781872
2022-07-02,17:14:01.000,183,9583646,605,0,1656782041,5481.820744249999,-20.546170080000593,25143.98057400001
2022-07-02,17:14:02.000,183,9583771,1045,0,1656782042,5481.382884099992,-20.539120950001234,25144.036470960003
2022-07-02,17:14:03.000,183,9583842,-795,0,1656782043,5476.101617059998,-20.553219209999952,25144.04345808
2022-07-02,17:14:04.000,183,9583818,-795,0,1656782044,5475.980363479997,-20.532071820001875,25144.029483840008
2022-07-02,17:14:05.000,183,9583635,-795,0,1656782045,5477.846321349993,-20.51092442999652,25143.959612640007
2022-07-02,17:14:06.000,183,9583455,-715,0,1656782046,5477.725067769992,-20.57436659999803,25143.9456384
2022-07-02,17:14:07.000,183,9583464,-795,0,1656782047,5484.454641459997,-20.56731746999867,25143.959612640007
2022-07-02,17:14:08.000,183,9583423,-795,0,1656782048,5486.785404719994,-20.56026833999931,25143.99454824
2022-07-02,17:14:09.000,183,9583608,1685,0,1656782049,5486.509216009996,-20.51797355999588,25144.127303520007
2022-07-02,17:14:10.000,183,9583719,-35,0,1656782050,5486.414907669998,-20.56731746999867,25144.134290640002
2022-07-02,17:14:11.000,183,9585951,-795,0,1656782051,5488.752407239997,-20.553219209999952,25144.127303520007
2022-07-02,17:14:12.000,183,9585730,1005,0,1656782052,5486.940339849993,-20.539120950001234,25144.16223912
2022-07-02,17:14:13.000,183,9585668,725,0,1656782053,5489.163322149994,-20.546170080000593,25144.120316399996
2022-07-02,17:14:14.000,183,9585539,-795,0,1656782054,5487.741960739993,-20.595513989996107,25143.882754319995
2022-07-02,17:14:15.000,183,9585667,965,0,1656782055,5487.795851219998,-20.489777039998444,25144.09236792
2022-07-02,17:14:16.000,183,9585726,-35,0,1656782056,5488.583999489994,-20.539120950001234,25144.09236792
2022-07-02,17:14:17.000,183,9585836,605,0,1656782057,5484.218870609999,-20.56731746999867,25144.21114896
2022-07-02,17:14:18.000,183,9586107,-795,0,1656782058,5483.834900939997,-20.51797355999588,25144.204161840004
2022-07-02,17:14:19.000,183,9586156,1125,0,1656782059,5484.730830169996,-20.588464859996748,25144.21114896
2022-07-02,17:14:20.000,183,9586239,-795,0,1656782060,5485.316889139998,-20.496826169997803,25144.225123200005
2022-07-02,17:14:21.000,183,9585871,-795,0,1656782061,5485.087854599995,-20.503875299997162,25144.134290640002
2022-07-02,17:14:22.000,183,9586390,965,0,1656782062,5489.203740009994,-20.475678779999726,25144.11332928
2022-07-02,17:14:23.000,183,9586261,-795,0,1656782063,5489.877371009992,-20.461580520001007,25143.987561120004
2022-07-02,17:14:24.000,183,9586481,-795,0,1656782064,5486.576579109998,-20.44748226000229,25144.155252000004
2022-07-02,17:14:25.000,183,9586378,725,0,1656782065,5483.679965809999,-20.482727909999085,25144.204161840004
2022-07-02,17:14:26.000,183,9587706,-795,0,1656782066,5483.619339019999,-20.419285739997576,25144.225123200005
2022-07-02,17:14:27.000,183,9586110,-795,0,1656782067,5486.852767819997,-20.369941830002062,25144.246084560007
2022-07-02,17:14:28.000,183,9585940,-795,0,1656782068,5485.842321319993,-20.38404009000078,25144.274033040005
2022-07-02,17:14:29.000,183,9586227,124,0,1656782069,5487.364727379994,-20.35584356999607,25144.16223912
2022-07-02,17:14:30.000,183,9586293,-795,0,1656782070,5488.597472109999,-20.34174530999735,25144.106342160005
2022-07-02,17:14:31.000,183,9586331,1085,0,1656782071,5484.562422419993,-20.313548789999913,25144.16223912
2022-07-02,17:14:32.000,183,9586398,-795,0,1656782072,5489.257630489992,-20.306499660000554,25144.225123200005
2022-07-02,17:14:33.000,183,9586487,-434,0,1656782073,5489.560764439993,-20.292401400001836,25144.26704592001
2022-07-02,17:14:34.000,183,9586355,-795,0,1656782074,5488.893869749998,-20.27830313999584,25144.022496719997
2022-07-02,17:14:35.000,183,9586349,-595,0,1656782075,5487.270419039996,-20.236008359999687,25144.225123200005
2022-07-02,17:14:36.000,183,9586290,-795,0,1656782076,5483.841637249992,-20.186664449996897,25144.294994400007
2022-07-02,17:14:37.000,183,9586434,-795,0,1656782077,5485.236053419998,-20.22191010000097,25144.09935504001
2022-07-02,17:14:38.000,183,9586348,1005,0,1656782078,5478.600788069998,-20.193713579996256,25143.973586879998
2022-07-02,17:14:39.000,183,9586409,-555,0,1656782079,5480.742934649992,-20.243057489999046,25144.106342160005
2022-07-02,17:14:40.000,183,9586529,-274,0,1656782080,5484.791456959996,-20.228959230000328,25144.11332928
2022-07-02,17:14:41.000,183,9586399,-795,0,1656782081,5480.419591769998,-20.22191010000097,25144.246084560007
2022-07-02,17:14:42.000,183,9586368,-114,0,1656782082,5482.898553849998,-20.250106619998405,25144.253071680003
2022-07-02,17:14:43.000,183,9586471,-795,0,1656782083,5478.479534489998,-20.228959230000328,25144.218136079995
2022-07-02,17:14:44.000,183,9586434,-795,0,1656782084,5477.974311239996,-20.17256618999818,25144.2600588
2022-07-02,17:14:45.000,183,9586632,1045,0,1656782085,5480.796825129997,-20.16551705999882,25144.176213360006
2022-07-02,17:14:46.000,183,9586642,605,0,1656782086,5478.681623789998,-20.130271410002024,25144.141277759998
2022-07-02,17:14:47.000,183,9586801,-795,0,1656782087,5477.765485629992,-20.15846792999946,25143.987561120004
2022-07-02,17:14:48.000,183,9586595,-515,0,1656782088,5478.398698769997,-20.16551705999882,25144.169226239996
2022-07-02,17:14:49.000,183,9586747,-795,0,1656782089,5479.786378629993,-20.130271410002024,25144.253071680003
2022-07-02,17:14:50.000,183,9586758,-795,0,1656782090,5482.790772889995,-20.10207488999731,25144.28102016
2022-07-02,17:14:51.000,183,9586743,5,0,1656782091,5480.426328079993,-20.059780110001157,25144.253071680003
2022-07-02,17:14:52.000,183,9587003,-795,0,1656782092,5478.809613679994,-19.98223968000093,25144.246084560007
2022-07-02,17:14:53.000,183,9586720,-795,0,1656782093,5470.247763669999,-20.003387069999008,25144.21114896
2022-07-02,17:14:54.000,183,9587579,-795,0,1656782094,5477.576868949996,-20.024534459997085,25144.141277759998
2022-07-02,17:14:55.000,183,9587784,-795,0,1656782095,5477.920420759998,-20.045681849995162,25144.11332928
2022-07-02,17:14:56.000,183,9587887,-795,0,1656782096,5480.345492359993,-20.010436199998367,25144.134290640002
2022-07-02,17:14:57.000,183,9587944,-795,0,1656782097,5479.9211048299985,-20.010436199998367,25144.28102016
2022-07-02,17:14:58.000,183,9587965,-795,0,1656782098,5478.627733309993,-19.968141420002212,25144.28102016
2022-07-02,17:14:59.000,183,9587931,-795,0,1656782099,5478.634469619996,-19.94699402999686,25144.26704592001
2022-07-02,17:15:00.000,183,9588045,-795,0,1656782100,5483.397040789998,-19.93289576999814,25144.294994400007
2022-07-02,17:15:01.000,183,9588039,-795,0,1656782101,5483.491349129996,-19.904699250000704,25144.239097439997
2022-07-02,17:15:02.000,183,9587647,805,0,1656782102,5479.671861359995,-19.862404469997273,25144.169226239996
2022-07-02,17:15:03.000,183,9587991,-315,0,1656782103,5477.536451089996,-19.87650272999599,25144.197174720008
2022-07-02,17:15:04.000,183,9587639,-795,0,1656782104,5479.240737519998,-19.897650120001344,25144.197174720008
2022-07-02,17:15:05.000,183,9587640,765,0,1656782105,5484.239079539999,-19.92584663999878,25144.2600588
2022-07-02,17:15:06.000,183,9587748,-795,0,1656782106,5483.626075329994,-19.954043159996218,25144.301981520002
2022-07-02,17:15:07.000,183,9587781,-795,0,1656782107,5484.205397989994,-19.961092289995577,25144.2600588
2022-07-02,17:15:08.000,183,9588600,924,0,1656782108,5479.954786379996,-19.890600990001985,25144.336917119996
2022-07-02,17:15:09.000,183,9588700,-755,0,1656782109,5481.686018049993,-19.862404469997273,25144.274033040005
2022-07-02,17:15:10.000,183,9588078,-795,0,1656782110,5479.766169699993,-19.81306056000176,25144.169226239996
2022-07-02,17:15:11.000,183,9588011,-795,0,1656782111,5487.681333949993,-19.855355339997914,25144.23211032
2022-07-02,17:15:12.000,183,9588037,-795,0,1656782112,5486.576579109998,-19.81306056000176,25144.21114896
2022-07-02,17:15:13.000,183,9588115,-795,0,1656782113,5489.931261489997,-19.834207949999836,25144.294994400007
2022-07-02,17:15:14.000,183,9588111,-795,0,1656782114,5487.061593429993,-19.841257079999195,25144.308968639998
2022-07-02,17:15:15.000,183,9588099,-74,0,1656782115,5487.142429149993,-19.820109690001118,25144.26704592001
2022-07-02,17:15:16.000,183,9588222,-315,0,1656782116,5488.348228639996,-19.87650272999599,25144.253071680003
2022-07-02,17:15:17.000,183,9589197,-395,0,1656782117,5489.816744219999,-19.88355185999535,25144.28102016
2022-07-02,17:15:18.000,183,9589139,605,0,1656782118,5484.4815866999925,-19.911748380000063,25144.04345808
2022-07-02,17:15:19.000,183,9588405,-795,0,1656782119,5482.885081229993,-19.87650272999599,25144.141277759998
2022-07-02,17:15:20.000,183,9589037,-434,0,1656782120,5486.4485892199955,-19.87650272999599,25144.204161840004
2022-07-02,17:15:21.000,183,9588327,-795,0,1656782121,5488.179820889993,-19.904699250000704,25144.301981520002
2022-07-02,17:15:22.000,183,9588237,-354,0,1656782122,5488.368437569996,-19.92584663999878,25144.32993
2022-07-02,17:15:23.000,183,9588354,-795,0,1656782123,5485.175426629998,-19.869453599996632,25144.322942880004
2022-07-02,17:15:24.000,183,9588158,-795,0,1656782124,5482.9254990899935,-19.918797509999422,25144.32993
2022-07-02,17:15:25.000,183,9589172,-795,0,1656782125,5484.838611129999,-19.855355339997914,25144.23211032
2022-07-02,17:15:26.000,183,9589140,-795,0,1656782126,5486.502479699993,-19.918797509999422,25144.190187599997
2022-07-02,17:15:27.000,183,9587881,885,0,1656782127,5480.089512579994,-19.87650272999599,25144.176213360006
2022-07-02,17:15:28.000,183,9587854,-795,0,1656782128,5483.161269939999,-19.87650272999599,25144.225123200005
2022-07-02,17:15:29.000,183,9587995,-795,0,1656782129,5486.131982649997,-19.87650272999599,25144.322942880004
2022-07-02,17:15:30.000,183,9587859,1125,0,1656782130,5481.921788899999,-19.904699250000704,25144.364865600008
2022-07-02,17:15:31.000,183,9587918,-795,0,1656782131,5479.004966669992,-19.904699250000704,25144.385826959995
2022-07-02,17:15:32.000,183,9587953,-475,0,1656782132,5486.5967880399985,-19.98223968000093,25144.357878479997
2022-07-02,17:15:33.000,183,9587967,404,0,1656782133,5487.640916089993,-19.93289576999814,25144.301981520002
2022-07-02,17:15:34.000,183,9587990,-795,0,1656782134,5489.197003699999,-20.038632719995803,25144.246084560007
2022-07-02,17:15:35.000,183,9587964,924,0,1656782135,5491.298732419993,-19.99633793999965,25144.239097439997
2022-07-02,17:15:36.000,183,9587982,1285,0,1656782136,5488.146139339995,-19.98223968000093,25144.294994400007
2022-07-02,17:15:37.000,183,9588209,-795,0,1656782137,5489.628127539996,-20.045681849995162,25144.204161840004
2022-07-02,17:15:38.000,183,9588111,-795,0,1656782138,5490.072723999998,-20.045681849995162,25144.385826959995
2022-07-02,17:15:39.000,183,9588067,-795,0,1656782139,5490.308494849996,-20.073878369999875,25144.204161840004
2022-07-02,17:15:40.000,183,9588072,-795,0,1656782140,5489.628127539996,-20.130271410002024,25144.42774968
2022-07-02,17:15:41.000,183,9588218,-795,0,1656782141,5488.5301090099965,-20.15846792999946,25144.294994400007
2022-07-02,17:15:42.000,183,9588144,-795,0,1656782142,5488.833242959998,-20.11617314999603,25144.28102016
2022-07-02,17:15:43.000,183,9588094,1045,0,1656782143,5490.658782969993,-20.20781184000225,25144.253071680003
2022-07-02,17:15:44.000,183,9588072,-795,0,1656782144,5488.456009599999,-20.228959230000328,25144.28102016
2022-07-02,17:15:45.000,183,9588067,-795,0,1656782145,5485.990520139996,-20.236008359999687,25144.371852720004
2022-07-02,17:15:46.000,183,9588103,-795,0,1656782146,5484.784720649994,-20.193713579996256,25144.385826959995
2022-07-02,17:15:47.000,183,9588040,1405,0,1656782147,5484.434432529997,-20.228959230000328,25144.392814080005
2022-07-02,17:15:48.000,183,9588374,-795,0,1656782148,5486.960548779993,-20.2853522699952,25144.37883984
2022-07-02,17:15:49.000,183,9588470,-795,0,1656782149,5486.697832689999,-20.27830313999584,25144.35089136
2022-07-02,17:15:50.000,183,9588611,-795,0,1656782150,5488.186557199995,-20.2853522699952,25144.308968639998
2022-07-02,17:15:51.000,183,9588492,-795,0,1656782151,5489.776326359999,-20.32764704999863,25144.127303520007
2022-07-02,17:15:52.000,183,9588647,845,0,1656782152,5487.135692839998,-20.369941830002062,25144.218136079995
2022-07-02,17:15:53.000,183,9588536,-795,0,1656782153,5486.462061839993,-20.38404009000078,25144.462685280007
2022-07-02,17:15:54.000,183,9588773,124,0,1656782154,5487.007702949995,-20.369941830002062,25144.44871104
2022-07-02,17:15:55.000,183,9588632,-795,0,1656782155,5488.334756019998,-20.419285739997576,25144.48364664001
2022-07-02,17:15:56.000,183,9588573,845,0,1656782156,5489.149849529997,-20.454531390001648,25144.37883984
2022-07-02,17:15:57.000,183,9588781,-795,0,1656782157,5488.078776239992,-20.489777039998444,25144.469672400002
2022-07-02,17:15:58.000,183,9588724,-795,0,1656782158,5485.303416519993,-20.51797355999588,25144.3998012
2022-07-02,17:15:59.000,183,9588659,1085,0,1656782159,5490.773300239998,-20.588464859996748,25144.413775440007
2022-07-02,17:16:00.000,183,9588724,-475,0,1656782160,5492.531477149998,-20.602563119995466,25144.48364664001
2022-07-02,17:16:01.000,183,9588820,-795,0,1656782161,5490.510584149997,-20.637808769999538,25144.574479199997
2022-07-02,17:16:02.000,183,9588662,805,0,1656782162,5487.459035719992,-20.602563119995466,25144.59544056
2022-07-02,17:16:03.000,183,9588732,-795,0,1656782163,5488.927551299996,-20.63075964000018,25144.60242768001
2022-07-02,17:16:04.000,183,9588623,-434,0,1656782164,5488.092248859997,-20.62371051000082,25144.588453440003
2022-07-02,17:16:05.000,183,9588905,-795,0,1656782165,5489.3721477599975,-20.637808769999538,25144.574479199997
2022-07-02,17:16:06.000,183,9588780,325,0,1656782166,5490.652046659998,-20.62371051000082,25144.476659519998
2022-07-02,17:16:07.000,183,9588920,845,0,1656782167,5489.688754329996,-20.666005289996974,25144.504607999996
2022-07-02,17:16:08.000,183,9588768,1805,0,1656782168,5483.942681899993,-20.637808769999538,25144.504607999996
2022-07-02,17:16:09.000,183,9588903,-795,0,1656782169,5485.707595119995,-20.644857899998897,25144.574479199997
2022-07-02,17:16:10.000,183,9588694,-795,0,1656782170,5488.678307829992,-20.687152680002328,25144.455698159996
2022-07-02,17:16:11.000,183,9588840,805,0,1656782171,5483.141061009999,-20.722398329999123,25144.60242768001
2022-07-02,17:16:12.000,183,9588861,565,0,1656782172,5482.110405579995,-20.75059484999656,25144.637363280002
2022-07-02,17:16:13.000,183,9588918,1165,0,1656782173,5480.554317969996,-20.828135279996786,25144.560504960005
2022-07-02,17:16:14.000,183,9588820,-795,0,1656782174,5477.3343617899955,-20.821086149997427,25144.56749208
2022-07-02,17:16:15.000,183,9588654,-675,0,1656782175,5479.106011319993,-20.722398329999123,25144.532556480008
2022-07-02,17:16:16.000,183,9588837,645,0,1656782176,5477.058173079997,-20.905675709997013,25144.532556480008
2022-07-02,17:16:17.000,183,9588987,-795,0,1656782177,5475.225896759999,-20.80698788999871,25144.66531176
2022-07-02,17:16:18.000,183,9589027,-795,0,1656782178,5476.526004589992,-20.84928267000214,25144.693260239997
2022-07-02,17:16:19.000,183,9589319,-795,0,1656782179,5479.725751839993,-20.8563318000015,25144.7142216
2022-07-02,17:16:20.000,183,9589269,1045,0,1656782180,5473.151113279993,-20.828135279996786,25144.693260239997
2022-07-02,17:16:21.000,183,9589151,-795,0,1656782181,5475.374095579995,-20.955019619999803,25144.588453440003
2022-07-02,17:16:22.000,183,9589379,-235,0,1656782182,5476.606840309993,-20.933872230001725,25144.60242768001
2022-07-02,17:16:23.000,183,9589360,765,0,1656782183,5471.157165519995,-20.97616700999788,25144.56749208
2022-07-02,17:16:24.000,183,9589378,-475,0,1656782184,5472.679571579996,-20.933872230001725,25144.672298879996
2022-07-02,17:16:25.000,183,9589357,1685,0,1656782185,5479.159901799998,-20.92682309999509,25144.756144320003
2022-07-02,17:16:26.000,183,9589281,565,0,1656782186,5477.671177289994,-20.905675709997013,25144.83300264
2022-07-02,17:16:27.000,183,9589410,1165,0,1656782187,5489.439510859993,-20.96911787999852,25144.805054160002
2022-07-02,17:16:28.000,183,9589399,-795,0,1656782188,5489.668545399996,-20.997314399995958,25144.777105680005
2022-07-02,17:16:29.000,183,9589470,-795,0,1656782189,5489.823480529994,-21.01141266000195,25144.56749208
2022-07-02,17:16:30.000,183,9589356,-795,0,1656782190,5490.059251379993,-21.060756569997466,25144.707234480004
2022-07-02,17:16:31.000,183,9589347,-795,0,1656782191,5487.620707159993,-21.067805699996825,25144.672298879996
2022-07-02,17:16:32.000,183,9589385,-395,0,1656782192,5486.7113053099965,-20.98321613999724,25144.68627312
2022-07-02,17:16:33.000,183,9589395,-235,0,1656782193,5486.125246339994,-21.03960917999939,25144.76313144
2022-07-02,17:16:34.000,183,9589464,-795,0,1656782194,5482.420275839999,-21.01846179000131,25144.777105680005
2022-07-02,17:16:35.000,183,9589451,-795,0,1656782195,5485.714331429997,-21.01846179000131,25144.805054160002
2022-07-02,17:16:36.000,183,9589444,-795,0,1656782196,5489.877371009992,-20.96911787999852,25144.798067040007
2022-07-02,17:16:37.000,183,9589413,1045,0,1656782197,5489.648336469996,-21.01846179000131,25144.7142216
2022-07-02,17:16:38.000,183,9589455,-795,0,1656782198,5487.230001179996,-20.96911787999852,25144.65133752001
2022-07-02,17:16:39.000,183,9589595,-795,0,1656782199,5488.274129229998,-21.03256005000003,25144.511595120006
2022-07-02,17:16:40.000,183,9589655,-395,0,1656782200,5490.133350789998,-21.03960917999939,25144.476659519998
2022-07-02,17:16:41.000,183,9589573,-795,0,1656782201,5493.811376049998,-21.088953090002178,25144.777105680005
2022-07-02,17:16:42.000,183,9589431,-795,0,1656782202,5490.901290129994,-21.096002220001537,25144.874925360004
2022-07-02,17:16:43.000,183,9589229,-434,0,1656782203,5487.647652399995,-21.131247869998333,25144.791079919996
2022-07-02,17:16:44.000,183,9589375,-795,0,1656782204,5491.958890799993,-21.131247869998333,25144.805054160002
2022-07-02,17:16:45.000,183,9589477,-795,0,1656782205,5490.025569829995,-21.14534612999705,25144.7840928
2022-07-02,17:16:46.000,183,9589578,-795,0,1656782206,5491.359359209993,-21.2017391699992,25144.539543600004
2022-07-02,17:16:47.000,183,9589756,-795,0,1656782207,5489.021859639994,-21.25108308000199,25144.658324640004
2022-07-02,17:16:48.000,183,9589793,-795,0,1656782208,5488.860188199993,-21.21583742999792,25144.728195840005
2022-07-02,17:16:49.000,183,9589745,765,0,1656782209,5488.132666719997,-21.187640910000482,25144.83300264
2022-07-02,17:16:50.000,183,9589763,-795,0,1656782210,5489.951470419997,-21.222886559997278,25144.846976880006
2022-07-02,17:16:51.000,183,9589733,965,0,1656782211,5490.342176399994,-21.335672640001576,25144.581466320007
2022-07-02,17:16:52.000,183,9589423,165,0,1656782212,5491.709647329997,-21.279279599999427,25144.853964
2022-07-02,17:16:53.000,183,9589418,124,0,1656782213,5491.857846149993,-21.293377859998145,25144.728195840005
2022-07-02,17:16:54.000,183,9589356,1564,0,1656782214,5494.660151109994,-21.314525249996223,25144.73518296
2022-07-02,17:16:55.000,183,9589504,-74,0,1656782215,5489.668545399996,-21.314525249996223,25144.700247360008
2022-07-02,17:16:56.000,183,9589562,-795,0,1656782216,5489.237421559999,-21.335672640001576,25144.68627312
2022-07-02,17:16:57.000,183,9589524,-795,0,1656782217,5488.388646499996,-21.39206567999645,25144.7840928
2022-07-02,17:16:58.000,183,9589536,-795,0,1656782218,5490.288285919996,-21.43436045999988,25144.839989759996
2022-07-02,17:16:59.000,183,9589718,-795,0,1656782219,5489.0151233299985,-21.43436045999988,25144.846976880006
2022-07-02,17:17:00.000,183,9589436,-795,0,1656782220,5490.928235369996,-21.504851760000747,25144.83300264
2022-07-02,17:17:01.000,183,9589884,-795,0,1656782221,5493.1242724299955,-21.483704369995394,25144.791079919996
2022-07-02,17:17:02.000,183,9589749,404,0,1656782222,5492.720093829994,-21.455507849997957,25144.749157200007
2022-07-02,17:17:03.000,183,9590014,-795,0,1656782223,5492.012781279998,-21.518950019999465,25144.742170079997
2022-07-02,17:17:04.000,183,9590030,1125,0,1656782224,5494.4580618099935,-21.44140958999924,25144.73518296
2022-07-02,17:17:05.000,183,9590004,165,0,1656782225,5493.036700399993,-21.469606109996676,25144.826015520004
2022-07-02,17:17:06.000,183,9590037,1085,0,1656782226,5490.968653229997,-21.504851760000747,25144.867938240008
2022-07-02,17:17:07.000,183,9590036,-795,0,1656782227,5490.092932929998,-21.476655239996035,25144.88191248
2022-07-02,17:17:08.000,183,9590060,-795,0,1656782228,5492.773984309999,-21.476655239996035,25144.860951119997
2022-07-02,17:17:09.000,183,9590042,-795,0,1656782229,5491.521030649994,-21.55419566999626,25144.812041279998
2022-07-02,17:17:10.000,183,9590032,-795,0,1656782230,5493.737276639993,-21.504851760000747,25144.805054160002
2022-07-02,17:17:11.000,183,9590067,-795,0,1656782231,5492.989546229997,-21.540097409997543,25144.777105680005
2022-07-02,17:17:12.000,183,9590077,-74,0,1656782232,5492.827874789997,-21.518950019999465,25144.77011856001
2022-07-02,17:17:13.000,183,9590028,2085,0,1656782233,5495.589761889998,-21.589441320000333,25144.88191248
2022-07-02,17:17:14.000,183,9590053,-235,0,1656782234,5493.157953979993,-21.518950019999465,25144.81902840001
2022-07-02,17:17:15.000,183,9590115,765,0,1656782235,5494.660151109994,-21.483704369995394,25144.874925360004
2022-07-02,17:17:16.000,183,9590069,-795,0,1656782236,5493.003018849995,-21.533048279998184,25144.93082232
2022-07-02,17:17:17.000,183,9590700,285,0,1656782237,5495.104747569996,-21.533048279998184,25144.860951119997
2022-07-02,17:17:18.000,183,9590754,605,0,1656782238,5492.450641429998,-21.540097409997543,25144.791079919996
2022-07-02,17:17:19.000,183,9590811,-35,0,1656782239,5493.8720028399985,-21.547146539996902,25144.721208719995
2022-07-02,17:17:20.000,183,9590682,924,0,1656782240,5493.144481359996,-21.540097409997543,25144.721208719995
2022-07-02,17:17:21.000,183,9590720,-595,0,1656782241,5496.802297689996,-21.525999149998825,25144.846976880006
2022-07-02,17:17:22.000,183,9590772,-795,0,1656782242,5496.350964919999,-21.547146539996902,25144.853964
2022-07-02,17:17:23.000,183,9590863,-235,0,1656782243,5494.383962399996,-21.582392190000974,25144.81902840001
2022-07-02,17:17:24.000,183,9590886,605,0,1656782244,5489.405829309995,-21.518950019999465,25144.791079919996
2022-07-02,17:17:25.000,183,9590898,-795,0,1656782245,5495.259682699994,-21.55419566999626,25144.420762560003
2022-07-02,17:17:26.000,183,9590915,-795,0,1656782246,5494.303126679995,-21.49075350000203,25144.728195840005
2022-07-02,17:17:27.000,183,9590885,965,0,1656782247,5491.534503269999,-21.476655239996035,25144.68627312
2022-07-02,17:17:28.000,183,9590923,-595,0,1656782248,5492.342860469995,-21.483704369995394,25144.68627312
2022-07-02,17:17:29.000,183,9590890,-795,0,1656782249,5487.459035719992,-21.455507849997957,25144.812041279998
2022-07-02,17:17:30.000,183,9590844,965,0,1656782250,5478.964548809992,-21.43436045999988,25144.60242768001
2022-07-02,17:17:31.000,183,9590899,-795,0,1656782251,5485.707595119995,-21.413213070001802,25144.826015520004
2022-07-02,17:17:32.000,183,9590781,-795,0,1656782252,5486.226290989995,-21.42026220000116,25144.853964
2022-07-02,17:17:33.000,183,9590825,-795,0,1656782253,5490.8002454799935,-21.44140958999924,25144.7840928
2022-07-02,17:17:34.000,183,9590904,1085,0,1656782254,5491.790483049997,-21.413213070001802,25144.73518296
2022-07-02,17:17:35.000,183,9590841,605,0,1656782255,5491.238105629993,-21.42026220000116,25144.707234480004
2022-07-02,17:17:36.000,183,9590963,5,0,1656782256,5490.631837729998,-21.462556979997316,25144.721208719995
2022-07-02,17:17:37.000,183,9590921,-795,0,1656782257,5491.096643119992,-21.462556979997316,25144.7840928
2022-07-02,17:17:38.000,183,9591029,-795,0,1656782258,5485.175426629998,-21.483704369995394,25144.798067040007
2022-07-02,17:17:39.000,183,9590933,-795,0,1656782259,5485.707595119995,-21.483704369995394,25144.826015520004
2022-07-02,17:17:40.000,183,9591016,685,0,1656782260,5488.846715579995,-21.56124479999562,25144.846976880006
2022-07-02,17:17:41.000,183,9590999,565,0,1656782261,5490.146823409996,-21.61058870999841,25144.609414800005
2022-07-02,17:17:42.000,183,9590959,485,0,1656782262,5489.197003699999,-21.55419566999626,25144.66531176
2022-07-02,17:17:43.000,183,9590995,885,0,1656782263,5492.854820029999,-21.631736099996488,25144.644350399998
2022-07-02,17:17:44.000,183,9591011,-595,0,1656782264,5496.290338129998,-21.62468696999713,25144.658324640004
2022-07-02,17:17:45.000,183,9590980,-795,0,1656782265,5493.690122469998,-21.688129139998637,25144.721208719995
2022-07-02,17:17:46.000,183,9590995,-795,0,1656782266,5490.079460309993,-21.744522180000786,25144.77011856001
2022-07-02,17:17:47.000,183,9591044,924,0,1656782267,5489.351938829997,-21.709276529996714,25144.76313144
2022-07-02,17:17:48.000,183,9591023,-515,0,1656782268,5490.847399649996,-21.744522180000786,25144.791079919996
2022-07-02,17:17:49.000,183,9591066,965,0,1656782269,5496.222975029996,-21.78681695999694,25144.68627312
2022-07-02,17:17:50.000,183,9590975,-315,0,1656782270,5496.1623482399955,-21.78681695999694,25144.693260239997
2022-07-02,17:17:51.000,183,9591058,-795,0,1656782271,5498.405539469997,-21.82911174000037,25144.66531176
2022-07-02,17:17:52.000,183,9591035,285,0,1656782272,5497.8868435999975,-21.84320999999909,25144.707234480004
2022-07-02,17:17:53.000,183,9591044,645,0,1656782273,5495.353991039992,-21.772718699998222,25144.805054160002
2022-07-02,17:17:54.000,183,9591042,-755,0,1656782274,5493.501505789995,-21.67403087999992,25144.826015520004
2022-07-02,17:17:55.000,183,9591004,5684,0,1656782275,5491.588393749997,-21.681080009999278,25144.81902840001
2022-07-02,17:17:56.000,183,9591050,1125,0,1656782276,5493.299416489994,-21.65288349000184,25144.76313144
2022-07-02,17:17:57.000,183,9591101,605,0,1656782277,5492.336124159992,-21.65288349000184,25144.679286000006
2022-07-02,17:17:58.000,183,9591112,-795,0,1656782278,5491.952154489998,-21.702227399997355,25144.65133752001
2022-07-02,17:17:59.000,183,9591011,-795,0,1656782279,5493.649704609998,-21.737473050001427,25144.693260239997
2022-07-02,17:18:00.000,183,9591094,1245,0,1656782280,5490.759827619993,-21.730423920002067,25144.385826959995
2022-07-02,17:18:01.000,183,9591105,-795,0,1656782281,5488.732198309997,-21.702227399997355,25144.73518296
2022-07-02,17:18:02.000,183,9591049,1005,0,1656782282,5491.197687769993,-21.67403087999992,25144.742170079997
2022-07-02,17:18:03.000,183,9591131,-555,0,1656782283,5490.712673449998,-21.716325659996073,25144.77011856001
2022-07-02,17:18:04.000,183,9591045,-795,0,1656782284,5487.331045829997,-21.765669569998863,25144.7840928
2022-07-02,17:18:05.000,183,9591151,-795,0,1656782285,5493.373515899999,-21.730423920002067,25144.68627312
2022-07-02,17:18:06.000,183,9591150,1085,0,1656782286,5492.834611099999,-21.695178269997996,25144.581466320007
2022-07-02,17:18:07.000,183,9591037,-315,0,1656782287,5491.042752639994,-21.681080009999278,25144.588453440003
2022-07-02,17:18:08.000,183,9591132,-795,0,1656782288,5486.778668409999,-21.65288349000184,25144.672298879996
2022-07-02,17:18:09.000,183,9591153,1045,0,1656782289,5486.778668409999,-21.589441320000333,25144.73518296
2022-07-02,17:18:10.000,183,9591107,-795,0,1656782290,5489.318257279992,-21.596490449999692,25144.749157200007
2022-07-02,17:18:11.000,183,9591160,805,0,1656782291,5492.6729396599985,-21.61763783999777,25144.742170079997
2022-07-02,17:18:12.000,183,9591226,-354,0,1656782292,5494.949812439998,-21.61058870999841,25144.581466320007
2022-07-02,17:18:13.000,183,9591233,1045,0,1656782293,5494.316599299993,-21.61058870999841,25144.658324640004
2022-07-02,17:18:14.000,183,9591257,-795,0,1656782294,5492.228343199997,-21.596490449999692,25144.630376160007
2022-07-02,17:18:15.000,183,9591140,-795,0,1656782295,5491.110115739997,-21.62468696999713,25144.623389039996
2022-07-02,17:18:16.000,183,9591228,-395,0,1656782296,5486.286917779995,-21.60353957999905,25144.623389039996
2022-07-02,17:18:17.000,183,9591210,-795,0,1656782297,5488.213502439998,-21.568293930002255,25144.728195840005
2022-07-02,17:18:18.000,183,9591197,1125,0,1656782298,5481.928525209994,-21.547146539996902,25144.728195840005
2022-07-02,17:18:19.000,183,9591176,1125,0,1656782299,5476.593367689995,-21.56124479999562,25144.721208719995
2022-07-02,17:18:20.000,183,9591196,365,0,1656782300,5486.704568999994,-21.56124479999562,25144.693260239997
2022-07-02,17:18:21.000,183,9591243,885,0,1656782301,5490.982125849994,-21.547146539996902,25144.630376160007
2022-07-02,17:18:22.000,183,9591154,-195,0,1656782302,5490.059251379993,-21.533048279998184,25144.54653072
2022-07-02,17:18:23.000,183,9591231,-795,0,1656782303,5491.123588359995,-21.547146539996902,25144.560504960005
2022-07-02,17:18:24.000,183,9591217,-795,0,1656782304,5487.344518449994,-21.525999149998825,25144.532556480008
2022-07-02,17:18:25.000,183,9591254,-795,0,1656782305,5487.506189889995,-21.469606109996676,25144.700247360008
2022-07-02,17:18:26.000,183,9591122,1045,0,1656782306,5488.718725689992,-21.533048279998184,25144.490633760004
2022-07-02,17:18:27.000,183,9591245,-795,0,1656782307,5491.628811609997,-21.455507849997957,25144.66531176
2022-07-02,17:18:28.000,183,9591134,845,0,1656782308,5480.810297749995,-21.43436045999988,25144.679286000006
2022-07-02,17:18:29.000,183,9591192,-434,0,1656782309,5482.898553849998,-21.42026220000116,25144.637363280002
2022-07-02,17:18:30.000,183,9591264,-795,0,1656782310,5487.829532769996,-21.49075350000203,25144.553517839995
2022-07-02,17:18:31.000,183,9591082,-795,0,1656782311,5488.967969159996,-21.462556979997316,25144.574479199997
2022-07-02,17:18:32.000,183,9591172,-795,0,1656782312,5488.961232849993,-21.511900890000106,25144.59544056
2022-07-02,17:18:33.000,183,9591082,924,0,1656782313,5489.614654919998,-21.540097409997543,25144.749157200007
2022-07-02,17:18:34.000,183,9591190,-795,0,1656782314,5490.645310349995,-21.504851760000747,25144.707234480004
2022-07-02,17:18:35.000,183,9591142,924,0,1656782315,5491.547975889996,-21.38501654999709,25144.693260239997
2022-07-02,17:18:36.000,183,9591062,-795,0,1656782316,5488.725461999995,-21.497802630001388,25144.707234480004
2022-07-02,17:18:37.000,183,9591128,-795,0,1656782317,5488.489691149996,-21.448458719998598,25144.623389039996
2022-07-02,17:18:38.000,183,9591069,965,0,1656782318,5489.715699569999,-21.413213070001802,25144.609414800005
2022-07-02,17:18:39.000,183,9591080,-795,0,1656782319,5489.682018019994,-21.43436045999988,25144.61640192
2022-07-02,17:18:40.000,183,9591086,605,0,1656782320,5493.218580769993,-21.42731133000052,25144.630376160007
2022-07-02,17:18:41.000,183,9591143,-515,0,1656782321,5491.500821719994,-21.483704369995394,25144.441723920005
2022-07-02,17:18:42.000,183,9591159,-795,0,1656782322,5491.716383639992,-21.504851760000747,25144.658324640004
2022-07-02,17:18:43.000,183,9591130,-795,0,1656782323,5489.3923566899975,-21.497802630001388,25144.679286000006
2022-07-02,17:18:44.000,183,9590981,-795,0,1656782324,5486.542897559993,-21.497802630001388,25144.728195840005
2022-07-02,17:18:45.000,183,9591058,-795,0,1656782325,5488.880397129993,-21.568293930002255,25144.609414800005
2022-07-02,17:18:46.000,183,9591113,404,0,1656782326,5488.435800669999,-21.62468696999713,25144.574479199997
2022-07-02,17:18:47.000,183,9591065,1564,0,1656782327,5491.905000319995,-21.6599326200012,25144.61640192
2022-07-02,17:18:48.000,183,9591142,-795,0,1656782328,5492.457377739993,-21.730423920002067,25144.588453440003
2022-07-02,17:18:49.000,183,9591156,924,0,1656782329,5492.086880689996,-21.7938660899963,25144.68627312
2022-07-02,17:18:50.000,183,9591078,-795,0,1656782330,5492.794193239999,-21.83616086999973,25144.728195840005
2022-07-02,17:18:51.000,183,9591117,1045,0,1656782331,5490.274813299999,-21.934848689998034,25144.68627312
2022-07-02,17:18:52.000,183,9591074,-795,0,1656782332,5489.0353322599985,-21.878455649995885,25144.700247360008
2022-07-02,17:18:53.000,183,9591189,-795,0,1656782333,5487.506189889995,-21.913701299999957,25144.553517839995
2022-07-02,17:18:54.000,183,9591102,-795,0,1656782334,5489.857162079992,-21.906652170000598,25144.441723920005
2022-07-02,17:18:55.000,183,9591136,1045,0,1656782335,5487.418617859999,-21.941897819997394,25144.49762088
2022-07-02,17:18:56.000,183,9591165,365,0,1656782336,5487.593761919998,-21.955996079996112,25144.511595120006
2022-07-02,17:18:57.000,183,9591143,-155,0,1656782337,5488.577263179999,-21.913701299999957,25144.3998012
2022-07-02,17:18:58.000,183,9591088,-475,0,1656782338,5486.664151139994,-21.878455649995885,25144.672298879996
2022-07-02,17:18:59.000,183,9591138,-795,0,1656782339,5486.7113053099965,-21.85025912999845,25144.672298879996
2022-07-02,17:19:00.000,183,9591085,-795,0,1656782340,5488.240447679993,-21.89960304000124,25144.7142216
2022-07-02,17:19:01.000,183,9591105,-795,0,1656782341,5486.542897559993,-22.01238911999826,25144.60242768001
2022-07-02,17:19:02.000,183,9591206,-795,0,1656782342,5484.6297855199955,-21.948946949996753,25144.560504960005
2022-07-02,17:19:03.000,183,9591186,-795,0,1656782343,5483.215160419997,-21.998290859999543,25144.560504960005
2022-07-02,17:19:04.000,183,9591194,-795,0,1656782344,5485.256262349998,-21.878455649995885,25144.560504960005
2022-07-02,17:19:05.000,183,9591222,-795,0,1656782345,5486.475534459998,-21.920750429999316,25144.66531176
2022-07-02,17:19:06.000,183,9591151,-795,0,1656782346,5483.626075329994,-21.977143470001465,25144.721208719995
2022-07-02,17:19:07.000,183,9591181,-795,0,1656782347,5484.461377769992,-21.927799559998675,25144.700247360008
2022-07-02,17:19:08.000,183,9591139,-795,0,1656782348,5482.366385359994,-21.977143470001465,25144.756144320003
2022-07-02,17:19:09.000,183,9591181,-795,0,1656782349,5476.2834974299985,-21.913701299999957,25144.644350399998
2022-07-02,17:19:10.000,183,9591232,-795,0,1656782350,5477.004282599999,-21.941897819997394,25144.574479199997
2022-07-02,17:19:11.000,183,9591177,765,0,1656782351,5474.707200889992,-21.970094340002106,25144.588453440003
2022-07-02,17:19:12.000,183,9591176,-795,0,1656782352,5481.187531109994,-21.998290859999543,25144.658324640004
2022-07-02,17:19:13.000,183,9591194,-795,0,1656782353,5475.832164659994,-21.941897819997394,25144.672298879996
2022-07-02,17:19:14.000,183,9591184,885,0,1656782354,5472.100248919996,-21.927799559998675,25144.61640192
2022-07-02,17:19:15.000,183,9591204,-795,0,1656782355,5475.333677719995,-21.941897819997394,25144.721208719995
2022-07-02,17:19:16.000,183,9591228,-795,0,1656782356,5464.926078769997,-21.970094340002106,25144.693260239997
2022-07-02,17:19:17.000,183,9591191,1405,0,1656782357,5468.206661739998,-21.970094340002106,25144.644350399998
2022-07-02,17:19:18.000,183,9591200,-515,0,1656782358,5467.566712289998,-21.885504779995244,25144.588453440003
2022-07-02,17:19:19.000,183,9591112,-795,0,1656782359,5477.731804079995,-21.927799559998675,25144.61640192
2022-07-02,17:19:20.000,183,9591186,-795,0,1656782360,5483.740592599999,-21.871406519996526,25144.644350399998
2022-07-02,17:19:21.000,183,9591165,365,0,1656782361,5482.555002039997,-21.864357389997167,25144.756144320003
2022-07-02,17:19:22.000,183,9591219,-795,0,1656782362,5484.050462859996,-21.709276529996714,25144.742170079997
2022-07-02,17:19:23.000,183,9591200,-795,0,1656782363,5486.697832689999,-21.758620439999504,25144.721208719995
2022-07-02,17:19:24.000,183,9591165,-795,0,1656782364,5485.862530249993,-21.7938660899963,25144.728195840005
2022-07-02,17:19:25.000,183,9591228,-795,0,1656782365,5484.656730759998,-21.7938660899963,25144.66531176
2022-07-02,17:19:26.000,183,9591241,-795,0,1656782366,5482.581947279992,-21.807964350002294,25144.623389039996
2022-07-02,17:19:27.000,183,9591240,725,0,1656782367,5479.368727409994,-21.758620439999504,25144.469672400002
2022-07-02,17:19:28.000,183,9591205,-235,0,1656782368,5479.584289329992,-21.772718699998222,25144.658324640004
2022-07-02,17:19:29.000,183,9591161,-795,0,1656782369,5483.289259829995,-21.737473050001427,25144.728195840005
2022-07-02,17:19:30.000,183,9591125,-795,0,1656782370,5485.323625449993,-21.78681695999694,25144.756144320003
2022-07-02,17:19:31.000,183,9591241,-795,0,1656782371,5485.5863415399945,-21.878455649995885,25144.728195840005
2022-07-02,17:19:32.000,183,9591233,-795,0,1656782372,5484.811665889996,-21.878455649995885,25144.728195840005
2022-07-02,17:19:33.000,183,9591207,-795,0,1656782373,5482.386594289994,-21.913701299999957,25144.68627312
2022-07-02,17:19:34.000,183,9591206,-795,0,1656782374,5482.763827649993,-21.864357389997167,25144.630376160007
2022-07-02,17:19:35.000,183,9591243,-795,0,1656782375,5482.501111559999,-21.871406519996526,25144.609414800005
2022-07-02,17:19:36.000,183,9591204,-795,0,1656782376,5481.881371039999,-21.906652170000598,25144.658324640004
2022-07-02,17:19:37.000,183,9591181,-795,0,1656782377,5482.891817539996,-21.913701299999957,25144.707234480004
2022-07-02,17:19:38.000,183,9591195,-795,0,1656782378,5482.912026469996,-21.934848689998034,25144.61640192
2022-07-02,17:19:39.000,183,9591136,-795,0,1656782379,5485.714331429997,-21.948946949996753,25144.672298879996
2022-07-02,17:19:40.000,183,9591251,-795,0,1656782380,5487.169374389996,-21.906652170000598,25144.693260239997
2022-07-02,17:19:41.000,183,9591248,-795,0,1656782381,5487.795851219998,-21.89960304000124,25144.700247360008
2022-07-02,17:19:42.000,183,9591261,-795,0,1656782382,5485.364043309994,-21.948946949996753,25144.553517839995
2022-07-02,17:19:43.000,183,9591270,-515,0,1656782383,5483.619339019999,-21.89960304000124,25144.294994400007
2022-07-02,17:19:44.000,183,9591253,765,0,1656782384,5478.971285119995,-21.83616086999973,25144.581466320007
2022-07-02,17:19:45.000,183,9591258,1005,0,1656782385,5485.060909359992,-21.906652170000598,25144.68627312
2022-07-02,17:19:46.000,183,9591207,-795,0,1656782386,5482.373121669996,-21.89960304000124,25144.658324640004
2022-07-02,17:19:47.000,183,9591204,-795,0,1656782387,5473.716963319996,-21.913701299999957,25144.679286000006
2022-07-02,17:19:48.000,183,9591243,-795,0,1656782388,5479.516926229997,-21.927799559998675,25144.68627312
2022-07-02,17:19:49.000,183,9591292,1125,0,1656782389,5474.761091369997,-21.941897819997394,25144.623389039996
2022-07-02,17:19:50.000,183,9591244,205,0,1656782390,5476.438432559997,-21.927799559998675,25144.581466320007
2022-07-02,17:19:51.000,183,9591241,-795,0,1656782391,5478.917394639997,-21.955996079996112,25144.588453440003
2022-07-02,17:19:52.000,183,9591308,-795,0,1656782392,5478.169664229994,-21.96304520999547,25144.574479199997
2022-07-02,17:19:53.000,183,9591260,-795,0,1656782393,5480.581263209999,-21.970094340002106,25144.73518296
2022-07-02,17:19:54.000,183,9591191,-795,0,1656782394,5482.804245509993,-21.977143470001465,25144.749157200007
2022-07-02,17:19:55.000,183,9591223,-555,0,1656782395,5480.621681069999,-22.01943824999762,25144.728195840005
2022-07-02,17:19:56.000,183,9591293,-795,0,1656782396,5478.809613679994,-21.977143470001465,25144.700247360008
2022-07-02,17:19:57.000,183,9591315,-795,0,1656782397,5474.572474689994,-21.991241730000183,25144.700247360008
2022-07-02,17:19:58.000,183,9591277,-595,0,1656782398,5475.3875681999925,-21.934848689998034,25144.658324640004
2022-07-02,17:19:59.000,183,9591328,605,0,1656782399,5476.000572409997,-21.906652170000598,25144.490633760004
2022-07-02,17:20:00.000,183,9591213,-555,0,1656782400,5472.955760289995,-21.984192600000824,25144.658324640004
2022-07-02,17:20:01.000,183,9591212,-795,0,1656782401,5479.745960769993,-21.970094340002106,25144.77011856001
2022-07-02,17:20:02.000,183,9591253,2124,0,1656782402,5485.876002869998,-21.96304520999547,25144.749157200007
2022-07-02,17:20:03.000,183,9591276,-795,0,1656782403,5482.635837759997,-21.984192600000824,25144.749157200007
2022-07-02,17:20:04.000,183,9591276,765,0,1656782404,5483.828164629995,-21.955996079996112,25144.791079919996
2022-07-02,17:20:05.000,183,9591358,-715,0,1656782405,5483.814692009997,-21.955996079996112,25144.7142216
2022-07-02,17:20:06.000,183,9591348,924,0,1656782406,5484.138034889998,-21.906652170000598,25144.630376160007
2022-07-02,17:20:07.000,183,9591364,-795,0,1656782407,5486.947076159995,-21.941897819997394,25144.679286000006
2022-07-02,17:20:08.000,183,9591396,-795,0,1656782408,5487.9103684899965,-21.970094340002106,25144.66531176
2022-07-02,17:20:09.000,183,9591343,-795,0,1656782409,5488.536845319999,-22.0053399899989,25144.721208719995
2022-07-02,17:20:10.000,183,9591413,-675,0,1656782410,5488.637889969992,-21.991241730000183,25144.66531176
2022-07-02,17:20:11.000,183,9591352,-795,0,1656782411,5488.0248857599945,-21.913701299999957,25144.76313144
2022-07-02,17:20:12.000,183,9591380,-795,0,1656782412,5490.719409759993,-21.920750429999316,25144.560504960005
2022-07-02,17:20:13.000,183,9591453,-795,0,1656782413,5486.569842799996,-21.948946949996753,25144.7142216
2022-07-02,17:20:14.000,183,9591426,1165,0,1656782414,5485.559396299999,-21.991241730000183,25144.700247360008
2022-07-02,17:20:15.000,183,9591395,-795,0,1656782415,5488.092248859997,-21.941897819997394,25144.728195840005
2022-07-02,17:20:16.000,183,9591436,-795,0,1656782416,5486.893185679997,-21.927799559998675,25144.672298879996
2022-07-02,17:20:17.000,183,9591381,-795,0,1656782417,5487.438826789992,-22.01943824999762,25144.791079919996
2022-07-02,17:20:18.000,183,9591335,805,0,1656782418,5488.233711369998,-21.991241730000183,25144.693260239997
2022-07-02,17:20:19.000,183,9591398,-795,0,1656782419,5490.018833519993,-22.0053399899989,25144.860951119997
2022-07-02,17:20:20.000,183,9591386,605,0,1656782420,5488.011413139997,-22.03353650999634,25144.853964
2022-07-02,17:20:21.000,183,9591494,124,0,1656782421,5486.192609439997,-21.991241730000183,25144.812041279998
2022-07-02,17:20:22.000,183,9591362,-315,0,1656782422,5488.792825099998,-21.998290859999543,25144.77011856001
2022-07-02,17:20:23.000,183,9591353,-74,0,1656782423,5489.237421559999,-21.948946949996753,25144.798067040007
2022-07-02,17:20:24.000,183,9591365,805,0,1656782424,5488.011413139997,-21.984192600000824,25144.76313144
2022-07-02,17:20:25.000,183,9591337,1085,0,1656782425,5488.1730845799975,-21.998290859999543,25144.916848080007
2022-07-02,17:20:26.000,183,9591400,-795,0,1656782426,5488.375173879998,-22.0053399899989,25144.972745040002
2022-07-02,17:20:27.000,183,9591460,-195,0,1656782427,5490.160296029993,-21.998290859999543,25144.923835200003
2022-07-02,17:20:28.000,183,9591378,-795,0,1656782428,5490.295022229999,-22.01238911999826,25144.895886720005
2022-07-02,17:20:29.000,183,9591488,-795,0,1656782429,5486.899921989992,-22.0053399899989,25144.888899599995
2022-07-02,17:20:30.000,183,9591412,-795,0,1656782430,5488.085512549995,-22.03353650999634,25144.874925360004
2022-07-02,17:20:31.000,183,9591485,-795,0,1656782431,5488.678307829992,-21.89960304000124,25144.81902840001
2022-07-02,17:20:32.000,183,9591440,-795,0,1656782432,5487.789114909996,-21.82911174000037,25144.853964
2022-07-02,17:20:33.000,183,9591438,-795,0,1656782433,5485.1013272199925,-21.807964350002294,25145.00069352
2022-07-02,17:20:34.000,183,9591418,-795,0,1656782434,5486.691096379996,-21.822062610001012,25144.98671928001
2022-07-02,17:20:35.000,183,9591406,-795,0,1656782435,5486.778668409999,-21.822062610001012,25144.965757920007
2022-07-02,17:20:36.000,183,9591390,-795,0,1656782436,5489.345202519995,-21.815013480001653,25145.028641999997
2022-07-02,17:20:37.000,183,9591464,-795,0,1656782437,5489.069013809996,-21.77976782999758,25144.895886720005
2022-07-02,17:20:38.000,183,9591470,1285,0,1656782438,5488.045094689995,-21.695178269997996,25144.853964
2022-07-02,17:20:39.000,183,9591446,-795,0,1656782439,5486.731514239997,-21.7938660899963,25144.916848080007
2022-07-02,17:20:40.000,183,9591395,-795,0,1656782440,5490.530793079997,-21.83616086999973,25144.958770799996
2022-07-02,17:20:41.000,183,9591434,5,0,1656782441,5488.125930409995,-21.638785229995847,25145.063577600005
2022-07-02,17:20:42.000,183,9591460,-795,0,1656782442,5491.460403859994,-21.631736099996488,25145.091526080003
2022-07-02,17:20:43.000,183,9591357,1645,0,1656782443,5489.964943039995,-21.906652170000598,25145.0985132
2022-07-02,17:20:44.000,183,9591463,1245,0,1656782444,5488.671571519997,-21.730423920002067,25145.091526080003
2022-07-02,17:20:45.000,183,9591360,-795,0,1656782445,5488.927551299996,-21.78681695999694,25144.923835200003
2022-07-02,17:20:46.000,183,9591383,1085,0,1656782446,5486.280181469992,-21.864357389997167,25145.014667760006
2022-07-02,17:20:47.000,183,9591418,725,0,1656782447,5484.016781309998,-21.977143470001465,25144.979732159998
2022-07-02,17:20:48.000,183,9591406,-795,0,1656782448,5486.441852909993,-21.941897819997394,25144.993706400004
2022-07-02,17:20:49.000,183,9591416,445,0,1656782449,5488.166348269995,-21.934848689998034,25145.147423039998
2022-07-02,17:20:50.000,183,9591447,-795,0,1656782450,5489.385620379995,-21.871406519996526,25145.133448800007
2022-07-02,17:20:51.000,183,9591411,1045,0,1656782451,5486.9538124699975,-21.864357389997167,25144.93780944001
2022-07-02,17:20:52.000,183,9591372,-795,0,1656782452,5488.045094689995,-21.871406519996526,25145.133448800007
2022-07-02,17:20:53.000,183,9591410,485,0,1656782453,5489.931261489997,-21.582392190000974,25145.10550032001
2022-07-02,17:20:54.000,183,9591375,245,0,1656782454,5489.897579939992,-21.55419566999626,25145.042616240004
2022-07-02,17:20:55.000,183,9591458,-795,0,1656782455,5489.917788869992,-21.61763783999777,25145.063577600005
2022-07-02,17:20:56.000,183,9591377,-475,0,1656782456,5488.907342369996,-21.504851760000747,25145.084538960007
2022-07-02,17:20:57.000,183,9591426,-795,0,1656782457,5488.934287609998,-21.476655239996035,25145.2382556
2022-07-02,17:20:58.000,183,9591457,1724,0,1656782458,5488.974705469998,-21.469606109996676,25145.259216960003
2022-07-02,17:20:59.000,183,9591394,-795,0,1656782459,5488.065303619995,-21.476655239996035,25145.2382556
2022-07-02,17:21:00.000,183,9591452,-515,0,1656782460,5487.5533440599975,-21.44140958999924,25145.21729424
2022-07-02,17:21:01.000,183,9591363,-235,0,1656782461,5482.635837759997,-21.42731133000052,25145.18934576
2022-07-02,17:21:02.000,183,9591412,-795,0,1656782462,5484.7443027899935,-21.44140958999924,25145.175371519996
2022-07-02,17:21:03.000,183,9591394,-795,0,1656782463,5483.807955699995,-21.44140958999924,25145.182358640006
2022-07-02,17:21:04.000,183,9591383,-795,0,1656782464,5484.865556369994,-21.469606109996676,25145.259216960003
2022-07-02,17:21:05.000,183,9591400,-795,0,1656782465,5488.321283399993,-21.462556979997316,25145.350049520006
2022-07-02,17:21:06.000,183,9591377,1965,0,1656782466,5490.571210939997,-21.476655239996035,25145.308126800002
2022-07-02,17:21:07.000,183,9591361,-795,0,1656782467,5493.2387896999935,-21.462556979997316,25145.391972239995
2022-07-02,17:21:08.000,183,9591402,485,0,1656782468,5490.759827619993,-21.42731133000052,25145.419920720007
2022-07-02,17:21:09.000,183,9591419,485,0,1656782469,5488.988178089996,-21.469606109996676,25145.175371519996
2022-07-02,17:21:10.000,183,9591352,-795,0,1656782470,5490.3489127099965,-21.406163939995167,25145.32210104001
2022-07-02,17:21:11.000,183,9591421,-795,0,1656782471,5488.792825099998,-21.511900890000106,25145.371010880008
2022-07-02,17:21:12.000,183,9591420,565,0,1656782472,5485.512242129997,-21.455507849997957,25145.343062399996
2022-07-02,17:21:13.000,183,9591396,-795,0,1656782473,5487.600498229993,-21.43436045999988,25145.419920720007
2022-07-02,17:21:14.000,183,9591404,-795,0,1656782474,5485.215844489998,-21.448458719998598,25145.531714639998
2022-07-02,17:21:15.000,183,9591384,-795,0,1656782475,5482.851399679996,-21.511900890000106,25145.538701760008
2022-07-02,17:21:16.000,183,9591406,1005,0,1656782476,5485.8490576299955,-21.37796741999773,25145.52472752
2022-07-02,17:21:17.000,183,9591419,-795,0,1656782477,5482.851399679996,-21.413213070001802,25145.475817680002
2022-07-02,17:21:18.000,183,9591400,-795,0,1656782478,5481.483928749993,-21.38501654999709,25145.43389496
2022-07-02,17:21:19.000,183,9591441,-795,0,1656782479,5488.146139339995,-21.328623510002217,25145.329088160004
2022-07-02,17:21:20.000,183,9591402,-795,0,1656782480,5485.2495260399955,-21.448458719998598,25145.461843439996
2022-07-02,17:21:21.000,183,9591385,-795,0,1656782481,5486.569842799996,-21.483704369995394,25145.517740400006
2022-07-02,17:21:22.000,183,9591421,1045,0,1656782482,5486.8056136499945,-21.476655239996035,25145.559663119995
2022-07-02,17:21:23.000,183,9591396,-795,0,1656782483,5478.095564819996,-21.335672640001576,25145.615560080005
2022-07-02,17:21:24.000,183,9591482,-795,0,1656782484,5475.050752699994,-21.328623510002217,25145.65748280001
2022-07-02,17:21:25.000,183,9591412,-795,0,1656782485,5472.915342429995,-21.37091828999837,25145.545688880004
2022-07-02,17:21:26.000,183,9591448,-795,0,1656782486,5476.182452779998,-21.406163939995167,25145.531714639998
2022-07-02,17:21:27.000,183,9591381,685,0,1656782487,5476.674203409995,-21.279279599999427,25145.60857296001
2022-07-02,17:21:28.000,183,9591391,-795,0,1656782488,5475.347150339992,-21.335672640001576,25145.580624479997
2022-07-02,17:21:29.000,183,9591433,-795,0,1656782489,5476.930183189994,-21.356820029999653,25145.496779040004
2022-07-02,17:21:30.000,183,9591388,-795,0,1656782490,5471.696070319995,-21.399114809995808,25145.755302480007
2022-07-02,17:21:31.000,183,9591410,-795,0,1656782491,5471.487244709999,-21.37091828999837,25145.811199440002
2022-07-02,17:21:32.000,183,9591433,-795,0,1656782492,5472.996178149995,-21.356820029999653,25145.734341120005
2022-07-02,17:21:33.000,183,9591494,-795,0,1656782493,5478.338071979997,-21.314525249996223,25145.6924184
2022-07-02,17:21:34.000,183,9591401,1165,0,1656782494,5479.651652429995,-21.314525249996223,25145.678444159996
2022-07-02,17:21:35.000,183,9591400,-795,0,1656782495,5480.5206364199985,-21.328623510002217,25145.664469920004
2022-07-02,17:21:36.000,183,9591472,1005,0,1656782496,5472.787352539999,-21.406163939995167,25145.65748280001
2022-07-02,17:21:37.000,183,9591409,-114,0,1656782497,5478.250499949994,-21.37796741999773,25145.79023808
2022-07-02,17:21:38.000,183,9591471,-795,0,1656782498,5474.936235429996,-21.342721770000935,25145.82517368001
2022-07-02,17:21:39.000,183,9591434,645,0,1656782499,5481.686018049993,-21.314525249996223,25145.811199440002
2022-07-02,17:21:40.000,183,9591369,124,0,1656782500,5485.269734969996,-21.335672640001576,25145.832160800004
2022-07-02,17:21:41.000,183,9591475,1485,0,1656782501,5487.802587529994,-21.335672640001576,25145.76927672
2022-07-02,17:21:42.000,183,9591425,-795,0,1656782502,5488.321283399993,-21.363869159999012,25145.699405519998
2022-07-02,17:21:43.000,183,9591422,-795,0,1656782503,5476.337387909996,-21.293377859998145,25145.727353999995
2022-07-02,17:21:44.000,183,9591390,765,0,1656782504,5472.2349751199945,-21.244033949995355,25145.74132824
2022-07-02,17:21:45.000,183,9591469,-795,0,1656782505,5487.5196625099925,-21.222886559997278,25145.811199440002
2022-07-02,17:21:46.000,183,9591415,-795,0,1656782506,5487.512926199997,-21.244033949995355,25145.76927672
2022-07-02,17:21:47.000,183,9591399,-795,0,1656782507,5485.161954009993,-21.272230470000068,25145.587611600007
2022-07-02,17:21:48.000,183,9591367,-795,0,1656782508,5487.041384499993,-21.2017391699992,25145.88805776
2022-07-02,17:21:49.000,183,9591480,365,0,1656782509,5490.254604369999,-21.180591780001123,25145.797225199996
2022-07-02,17:21:50.000,183,9591444,-795,0,1656782510,5487.809323839996,-21.187640910000482,25145.811199440002
2022-07-02,17:21:51.000,183,9591464,-795,0,1656782511,5490.577947249993,-21.180591780001123,25145.797225199996
2022-07-02,17:21:52.000,183,9591441,-35,0,1656782512,5486.030937999996,-21.180591780001123,25145.86010928
2022-07-02,17:21:53.000,183,9591376,-515,0,1656782513,5484.575895039998,-21.096002220001537,25145.94395472001
2022-07-02,17:21:54.000,183,9591421,-795,0,1656782514,5488.092248859997,-21.180591780001123,25145.895044879995
2022-07-02,17:21:55.000,183,9591447,-795,0,1656782515,5489.1296405999965,-21.21583742999792,25145.99286456001
2022-07-02,17:21:56.000,183,9591474,-795,0,1656782516,5487.7823785999935,-21.14534612999705,25145.964916079996
2022-07-02,17:21:57.000,183,9591460,1485,0,1656782517,5491.979099729993,-21.131247869998333,25145.922993360007
2022-07-02,17:21:58.000,183,9591446,-795,0,1656782518,5487.560080369993,-21.2017391699992,25145.853122160006
2022-07-02,17:21:59.000,183,9591479,-795,0,1656782519,5488.469482219996,-21.173542650001764,25145.874083520008
2022-07-02,17:22:00.000,183,9591387,-795,0,1656782520,5487.997940519999,-21.187640910000482,25145.895044879995
2022-07-02,17:22:01.000,183,9591405,885,0,1656782521,5484.084144409993,-21.15944438999577,25145.99286456001
2022-07-02,17:22:02.000,183,9591438,-795,0,1656782522,5481.288575759994,-21.20878829999856,25146.0068388
2022-07-02,17:22:03.000,183,9591426,-795,0,1656782523,5487.155901769998,-21.2017391699992,25145.971903200007
2022-07-02,17:22:04.000,183,9591401,805,0,1656782524,5482.561738349999,-21.187640910000482,25145.99286456001
2022-07-02,17:22:05.000,183,9591506,-795,0,1656782525,5482.6627829999925,-21.173542650001764,25145.818186559998
2022-07-02,17:22:06.000,183,9591436,165,0,1656782526,5483.2623145899925,-21.20878829999856,25145.895044879995
2022-07-02,17:22:07.000,183,9591466,1285,0,1656782527,5482.770563959995,-21.25108308000199,25145.762289600003
2022-07-02,17:22:08.000,183,9591420,-795,0,1656782528,5479.132956559995,-21.272230470000068,25145.902032000005
2022-07-02,17:22:09.000,183,9591449,1085,0,1656782529,5484.016781309998,-21.236984819995996,25146.07671
2022-07-02,17:22:10.000,183,9591423,1285,0,1656782530,5480.008676859994,-21.26518134000071,25146.02780016
2022-07-02,17:22:11.000,183,9591502,765,0,1656782531,5474.565738379999,-21.20878829999856,25146.07671
2022-07-02,17:22:12.000,183,9591424,-795,0,1656782532,5471.952050099993,-21.173542650001764,25146.132606959996
2022-07-02,17:22:13.000,183,9591544,-795,0,1656782533,5467.667756939998,-21.15944438999577,25146.02780016
2022-07-02,17:22:14.000,183,9591461,-795,0,1656782534,5474.922762809998,-21.067805699996825,25146.013825919996
2022-07-02,17:22:15.000,183,9591494,-795,0,1656782535,5477.435406439996,-21.046658309998747,25145.811199440002
2022-07-02,17:22:16.000,183,9591468,1285,0,1656782536,5473.6024460499975,-21.067805699996825,25145.985877439998
2022-07-02,17:22:17.000,183,9591430,845,0,1656782537,5468.967864769998,-21.03256005000003,25146.12561984
2022-07-02,17:22:18.000,183,9591445,-795,0,1656782538,5473.703490699998,-21.053707439998107,25146.139594080007
2022-07-02,17:22:19.000,183,9591431,-795,0,1656782539,5472.7401983699965,-21.060756569997466,25146.153568319998
2022-07-02,17:22:20.000,183,9591426,1045,0,1656782540,5468.900501669996,-21.01846179000131,25146.139594080007
2022-07-02,17:22:21.000,183,9591523,-795,0,1656782541,5466.859399739995,-21.03256005000003,25146.062735759995
2022-07-02,17:22:22.000,183,9591529,1005,0,1656782542,5471.952050099993,-21.004363529995317,25145.999851680004
2022-07-02,17:22:23.000,183,9591456,-795,0,1656782543,5472.558317999996,-20.79288962999999,25146.048761520004
2022-07-02,17:22:24.000,183,9591489,-274,0,1656782544,5482.629101449995,-20.814037019998068,25146.11164560001
2022-07-02,17:22:25.000,183,9591461,-795,0,1656782545,5487.445563099995,-20.828135279996786,25146.146581200002
2022-07-02,17:22:26.000,183,9591434,-515,0,1656782546,5476.512531969995,-20.79993875999935,25146.19549104
2022-07-02,17:22:27.000,183,9591489,-795,0,1656782547,5482.703200859993,-20.79288962999999,25145.881070640004
2022-07-02,17:22:28.000,183,9591453,-795,0,1656782548,5482.427012149994,-20.84928267000214,25146.265362240003
2022-07-02,17:22:29.000,183,9591474,-795,0,1656782549,5475.926472999992,-20.884528319998935,25146.048761520004
2022-07-02,17:22:30.000,183,9591484,-475,0,1656782550,5478.358280909997,-21.067805699996825,25146.19549104
2022-07-02,17:22:31.000,183,9591499,-795,0,1656782551,5481.039332289998,-21.14534612999705,25146.202478159998
2022-07-02,17:22:32.000,183,9591430,-795,0,1656782552,5480.076039959997,-21.067805699996825,25146.181516799996
2022-07-02,17:22:33.000,183,9591480,-795,0,1656782553,5481.820744249999,-20.98321613999724,25146.307284960007
2022-07-02,17:22:34.000,183,9591473,-795,0,1656782554,5486.185873129994,-20.97616700999788,25146.307284960007
2022-07-02,17:22:35.000,183,9591497,-795,0,1656782555,5486.118510029999,-20.9902652699966,25146.356194800006
2022-07-02,17:22:36.000,183,9591520,-795,0,1656782556,5485.168690319995,-20.97616700999788,25146.370169039998
2022-07-02,17:22:37.000,183,9591506,725,0,1656782557,5488.226975059995,-20.955019619999803,25146.24440088
2022-07-02,17:22:38.000,183,9591520,-795,0,1656782558,5488.610944729997,-20.898626579997654,25146.22343952
2022-07-02,17:22:39.000,183,9591390,805,0,1656782559,5489.001650709994,-20.884528319998935,25146.209465280008
2022-07-02,17:22:40.000,183,9591449,1125,0,1656782560,5488.2673929199955,-20.870430060000217,25146.300297839996
2022-07-02,17:22:41.000,183,9591508,-795,0,1656782561,5494.188609409997,-20.863380930000858,25146.377156160008
2022-07-02,17:22:42.000,183,9591541,485,0,1656782562,5495.226001149997,-20.891577449998294,25146.377156160008
2022-07-02,17:22:43.000,183,9591428,124,0,1656782563,5487.270419039996,-20.891577449998294,25146.3911304
2022-07-02,17:22:44.000,183,9591457,1045,0,1656782564,5488.651362589997,-20.84928267000214,25146.405104640005
2022-07-02,17:22:45.000,183,9591539,-755,0,1656782565,5487.674597639998,-20.835184409996145,25146.29331072
2022-07-02,17:22:46.000,183,9591550,1445,0,1656782566,5487.674597639998,-20.821086149997427,25146.139594080007
2022-07-02,17:22:47.000,183,9591466,-795,0,1656782567,5488.058567309992,-20.80698788999871,25146.02780016
2022-07-02,17:22:48.000,183,9591503,-795,0,1656782568,5484.8722926799965,-20.764693109995278,25146.307284960007
2022-07-02,17:22:49.000,183,9591451,-795,0,1656782569,5482.245131779993,-20.764693109995278,25146.384143280004
2022-07-02,17:22:50.000,183,9591524,-795,0,1656782570,5480.796825129997,-20.715349199999764,25146.370169039998
2022-07-02,17:22:51.000,183,9591439,-35,0,1656782571,5490.059251379993,-20.708300070000405,25146.405104640005
2022-07-02,17:22:52.000,183,9591459,1125,0,1656782572,5491.002334779994,-20.666005289996974,25146.419078879997
2022-07-02,17:22:53.000,183,9591486,-795,0,1656782573,5489.021859639994,-20.651907029998256,25146.349207679996
2022-07-02,17:22:54.000,183,9591491,-795,0,1656782574,5471.669125079992,-20.37699096000142,25146.314272080002
2022-07-02,17:22:55.000,183,9591512,645,0,1656782575,5479.570816709995,-20.3981383499995,25146.32824632001
2022-07-02,17:22:56.000,183,9591479,-795,0,1656782576,5464.137930499994,-20.475678779999726,25146.090684240007
2022-07-02,17:22:57.000,183,9591475,-795,0,1656782577,5465.235949029993,-20.454531390001648,25146.426066000007
2022-07-02,17:22:58.000,183,9591534,-795,0,1656782578,5480.001940549999,-20.369941830002062,25146.516898559996
2022-07-02,17:22:59.000,183,9591489,-795,0,1656782579,5474.902553879998,-20.482727909999085,25146.454014480005
2022-07-02,17:23:00.000,183,9591446,965,0,1656782580,5477.563396329999,-20.51092442999652,25146.50991144
2022-07-02,17:23:01.000,183,9591538,-795,0,1656782581,5484.333387879997,-20.532071820001875,25146.230426639995
2022-07-02,17:23:02.000,183,9591483,-795,0,1656782582,5488.745670929995,-20.461580520001007,25146.377156160008
2022-07-02,17:23:03.000,183,9591465,685,0,1656782583,5486.778668409999,-20.482727909999085,25146.384143280004
2022-07-02,17:23:04.000,183,9591528,1165,0,1656782584,5489.042068569994,-20.468629650000366,25146.398117519995
2022-07-02,17:23:05.000,183,9591484,-795,0,1656782585,5483.855109869997,-20.461580520001007,25146.551834160004
2022-07-02,17:23:06.000,183,9591443,-795,0,1656782586,5482.770563959995,-20.461580520001007,25146.230426639995
2022-07-02,17:23:07.000,183,9591486,-795,0,1656782587,5481.719699599998,-20.44748226000229,25146.551834160004
2022-07-02,17:23:08.000,183,9591426,1005,0,1656782588,5484.683675999993,-20.419285739997576,25146.516898559996
2022-07-02,17:23:09.000,183,9591501,-795,0,1656782589,5485.6065504699945,-20.39108922000014,25146.488950079998
2022-07-02,17:23:10.000,183,9591470,245,0,1656782590,5485.7008588099925,-20.39108922000014,25146.502924320004
2022-07-02,17:23:11.000,183,9591405,-795,0,1656782591,5472.241711429997,-20.419285739997576,25146.44702736001
2022-07-02,17:23:12.000,183,9591496,1245,0,1656782592,5472.807561469999,-20.433383999996295,25146.537859919998
2022-07-02,17:23:13.000,183,9591443,-795,0,1656782593,5464.892397219999,-20.313548789999913,25146.621705360005
2022-07-02,17:23:14.000,183,9591482,805,0,1656782594,5474.633101479994,-20.35584356999607,25146.642666720007
2022-07-02,17:23:15.000,183,9591461,-795,0,1656782595,5468.732093919993,-20.39108922000014,25146.642666720007
2022-07-02,17:23:16.000,183,9591392,-795,0,1656782596,5473.636127599995,-20.405187479998858,25146.481962960002
2022-07-02,17:23:17.000,183,9591517,845,0,1656782597,5466.711200919999,-20.405187479998858,25146.57978264
2022-07-02,17:23:18.000,183,9591535,-795,0,1656782598,5468.927446909998,-20.433383999996295,25146.502924320004
2022-07-02,17:23:19.000,183,9591431,1045,0,1656782599,5478.041674339998,-20.405187479998858,25146.537859919998
2022-07-02,17:23:20.000,183,9591477,-795,0,1656782600,5479.442826819999,-20.454531390001648,25146.60773112
2022-07-02,17:23:21.000,183,9591482,-795,0,1656782601,5469.708858869999,-20.433383999996295,25146.670615200004
2022-07-02,17:23:22.000,183,9591478,-795,0,1656782602,5463.2689465099975,-20.44748226000229,25146.698563680002
2022-07-02,17:23:23.000,183,9591486,525,0,1656782603,5472.645890029999,-20.475678779999726,25146.698563680002
2022-07-02,17:23:24.000,183,9591490,-795,0,1656782604,5474.276077049995,-20.461580520001007,25146.691576560006
2022-07-02,17:23:25.000,183,9591513,285,0,1656782605,5483.787746769995,-20.56026833999931,25146.600744000003
2022-07-02,17:23:26.000,183,9591590,-755,0,1656782606,5481.766853769994,-20.588464859996748,25146.523885680006
2022-07-02,17:23:27.000,183,9591485,-795,0,1656782607,5475.8725825199945,-20.56731746999867,25146.544847040008
2022-07-02,17:23:28.000,183,9591521,-35,0,1656782608,5479.927841139994,-20.595513989996107,25146.593756880007
2022-07-02,17:23:29.000,183,9591469,-795,0,1656782609,5482.817718129998,-20.58141572999739,25146.321259199998
2022-07-02,17:23:30.000,183,9591439,5,0,1656782610,5483.255578279997,-20.51797355999588,25146.537859919998
2022-07-02,17:23:31.000,183,9591467,1405,0,1656782611,5480.857451919997,-20.51797355999588,25146.740486400005
2022-07-02,17:23:32.000,183,9591556,-795,0,1656782612,5477.8059034899925,-20.482727909999085,25146.74747352
2022-07-02,17:23:33.000,183,9591568,-795,0,1656782613,5469.257526099995,-20.553219209999952,25146.670615200004
2022-07-02,17:23:34.000,183,9591495,-795,0,1656782614,5461.652232109998,-20.539120950001234,25146.670615200004
2022-07-02,17:23:35.000,183,9591560,-795,0,1656782615,5474.963180669998,-20.553219209999952,25146.621705360005
2022-07-02,17:23:36.000,183,9591509,-795,0,1656782616,5482.615628829997,-20.51797355999588,25146.642666720007
2022-07-02,17:23:37.000,183,9591448,924,0,1656782617,5481.733172219996,-20.52502268999524,25146.754460639997
2022-07-02,17:23:38.000,183,9591454,765,0,1656782618,5481.180794799999,-20.51092442999652,25146.78240912001
2022-07-02,17:23:39.000,183,9591473,-795,0,1656782619,5480.527372729994,-20.532071820001875,25146.74747352
2022-07-02,17:23:40.000,183,9591487,-795,0,1656782620,5480.796825129997,-20.52502268999524,25146.789396240005
2022-07-02,17:23:41.000,183,9591524,-795,0,1656782621,5481.261630519999,-20.56731746999867,25146.691576560006
2022-07-02,17:23:42.000,183,9591509,1045,0,1656782622,5478.1966094699965,-20.51797355999588,25146.67760232
2022-07-02,17:23:43.000,183,9591535,124,0,1656782623,5483.275787209997,-20.546170080000593,25146.72651216
2022-07-02,17:23:44.000,183,9591534,965,0,1656782624,5480.406119149993,-20.475678779999726,25146.698563680002
2022-07-02,17:23:45.000,183,9591534,685,0,1656782625,5481.968943069995,-20.532071820001875,25146.838306080004
2022-07-02,17:23:46.000,183,9591579,-795,0,1656782626,5478.607524379993,-20.532071820001875,25146.852280319996
2022-07-02,17:23:47.000,183,9591493,-475,0,1656782627,5479.375463719996,-20.539120950001234,25146.761447760007
2022-07-02,17:23:48.000,183,9591537,965,0,1656782628,5476.101617059998,-20.553219209999952,25146.62869248
2022-07-02,17:23:49.000,183,9591570,-795,0,1656782629,5474.141350849997,-20.651907029998256,25146.74747352
2022-07-02,17:23:50.000,183,9591497,965,0,1656782630,5467.330941439999,-20.637808769999538,25146.74747352
2022-07-02,17:23:51.000,183,9591609,-795,0,1656782631,5471.7297518699925,-20.62371051000082,25146.719525040004
2022-07-02,17:23:52.000,183,9591578,-795,0,1656782632,5464.090776329998,-20.687152680002328,25146.803370479996
2022-07-02,17:23:53.000,183,9591498,-795,0,1656782633,5477.368043339993,-20.687152680002328,25146.873241679998
2022-07-02,17:23:54.000,183,9591548,-795,0,1656782634,5476.6405218599975,-20.673054419996333,25146.9151644
2022-07-02,17:23:55.000,183,9591549,565,0,1656782635,5469.782958279997,-20.73649658999784,25146.880228800008
2022-07-02,17:23:56.000,183,9591576,-475,0,1656782636,5475.023807459998,-20.75059484999656,25146.61471824001
2022-07-02,17:23:57.000,183,9591573,605,0,1656782637,5478.870240469994,-20.715349199999764,25146.768434880003
2022-07-02,17:23:58.000,183,9591542,-795,0,1656782638,5483.578921159999,-20.694201810001687,25146.79638336
2022-07-02,17:23:59.000,183,9591590,-795,0,1656782639,5483.107379459994,-20.75764397999592,25146.789396240005
2022-07-02,17:24:00.000,183,9591580,-675,0,1656782640,5485.579605229999,-20.729447459998482,25146.78240912001
2022-07-02,17:24:01.000,183,9591624,-795,0,1656782641,5484.582631349993,-20.729447459998482,25146.9151644
2022-07-02,17:24:02.000,183,9591613,-795,0,1656782642,5484.016781309998,-20.729447459998482,25146.936125760003
2022-07-02,17:24:03.000,183,9591556,-795,0,1656782643,5481.989151999995,-20.764693109995278,25146.936125760003
2022-07-02,17:24:04.000,183,9591560,1125,0,1656782644,5476.876292709996,-20.79993875999935,25146.95010000001
2022-07-02,17:24:05.000,183,9591648,-795,0,1656782645,5478.984757739992,-20.778791370001272,25146.89420304
2022-07-02,17:24:06.000,183,9591594,-795,0,1656782646,5483.2623145899925,-20.835184409996145,25146.810357600007
2022-07-02,17:24:07.000,183,9591521,-795,0,1656782647,5483.659756879999,-20.84928267000214,25146.57978264
2022-07-02,17:24:08.000,183,9591555,-795,0,1656782648,5487.021175569993,-20.870430060000217,25146.66362808001
2022-07-02,17:24:09.000,183,9591590,1045,0,1656782649,5484.407487289995,-20.828135279996786,25146.929138640007
2022-07-02,17:24:10.000,183,9591559,-395,0,1656782650,5490.732882379998,-20.870430060000217,25146.95010000001
2022-07-02,17:24:11.000,183,9591633,-795,0,1656782651,5490.416275809999,-20.877479189999576,25146.94311288
2022-07-02,17:24:12.000,183,9591554,-795,0,1656782652,5489.2441578699945,-20.905675709997013,25147.026958320006
2022-07-02,17:24:13.000,183,9591604,845,0,1656782653,5483.545239609994,-20.891577449998294,25146.83131896001
2022-07-02,17:24:14.000,183,9591601,-795,0,1656782654,5484.602840279993,-20.80698788999871,25146.8452932
2022-07-02,17:24:15.000,183,9591624,485,0,1656782655,5487.331045829997,-20.708300070000405,25146.83131896001
2022-07-02,17:24:16.000,183,9591603,-795,0,1656782656,5480.938287639998,-20.764693109995278,25146.873241679998
2022-07-02,17:24:17.000,183,9591565,725,0,1656782657,5485.882739179993,-20.75764397999592,25146.852280319996
2022-07-02,17:24:18.000,183,9591559,765,0,1656782658,5481.780326389999,-20.73649658999784,25146.99202272
2022-07-02,17:24:19.000,183,9591635,-795,0,1656782659,5486.556370179998,-20.778791370001272,25147.01298408
2022-07-02,17:24:20.000,183,9591586,-795,0,1656782660,5482.952444329996,-20.764693109995278,25146.99900984001
2022-07-02,17:24:21.000,183,9591644,-795,0,1656782661,5472.969232909993,-20.8563318000015,25146.957087120005
2022-07-02,17:24:22.000,183,9591606,-795,0,1656782662,5482.224922849993,-20.96911787999852,25146.586769759997
2022-07-02,17:24:23.000,183,9591585,124,0,1656782663,5482.5684746599945,-20.84928267000214,25146.901190159995
2022-07-02,17:24:24.000,183,9591613,-795,0,1656782664,5479.826796489993,-20.8563318000015,25146.922151519997
2022-07-02,17:24:25.000,183,9591608,-795,0,1656782665,5482.258604399998,-20.891577449998294,25147.005996960004
2022-07-02,17:24:26.000,183,9591610,-795,0,1656782666,5483.208424109995,-20.96911787999852,25147.01298408
2022-07-02,17:24:27.000,183,9591630,-795,0,1656782667,5483.942681899993,-21.053707439998107,25147.005996960004
2022-07-02,17:24:28.000,183,9591636,-795,0,1656782668,5483.309468759995,-21.131247869998333,25146.978048480007
2022-07-02,17:24:29.000,183,9591682,165,0,1656782669,5483.639547949999,-21.110100480000256,25146.936125760003
2022-07-02,17:24:30.000,183,9591597,-795,0,1656782670,5478.674887479996,-21.074854829996184,25146.94311288
2022-07-02,17:24:31.000,183,9591547,-795,0,1656782671,5477.172690349995,-21.060756569997466,25146.9151644
2022-07-02,17:24:32.000,183,9591620,-795,0,1656782672,5484.097617029998,-21.046658309998747,25146.922151519997
2022-07-02,17:24:33.000,183,9591575,-795,0,1656782673,5483.841637249992,-21.046658309998747,25147.068881039995
2022-07-02,17:24:34.000,183,9591566,-795,0,1656782674,5484.373805739997,-21.02551092000067,25147.068881039995
2022-07-02,17:24:35.000,183,9591633,-795,0,1656782675,5486.468798149996,-21.088953090002178,25147.068881039995
2022-07-02,17:24:36.000,183,9591686,-795,0,1656782676,5483.888791419995,-21.03960917999939,25147.026958320006
2022-07-02,17:24:37.000,183,9591628,1165,0,1656782677,5485.781694529993,-21.060756569997466,25146.94311288
2022-07-02,17:24:38.000,183,9591610,685,0,1656782678,5484.791456959996,-21.053707439998107,25146.866254560002
2022-07-02,17:24:39.000,183,9591632,-795,0,1656782679,5483.814692009997,-21.138296999997692,25146.873241679998
2022-07-02,17:24:40.000,183,9591634,-795,0,1656782680,5480.911342399995,-21.21583742999792,25146.859267440006
2022-07-02,17:24:41.000,183,9591606,-795,0,1656782681,5480.089512579994,-21.187640910000482,25146.985035600002
2022-07-02,17:24:42.000,183,9591554,-795,0,1656782682,5479.496717299997,-21.124198739998974,25146.978048480007
2022-07-02,17:24:43.000,183,9591622,-35,0,1656782683,5480.042358409999,-21.088953090002178,25147.033945440002
2022-07-02,17:24:44.000,183,9591647,-795,0,1656782684,5486.893185679997,-21.03960917999939,25147.054906800004
2022-07-02,17:24:45.000,183,9591663,1564,0,1656782685,5481.389620409995,-21.103051350000896,25146.957087120005
2022-07-02,17:24:46.000,183,9591598,1005,0,1656782686,5486.185873129994,-21.081903959995543,25146.94311288
2022-07-02,17:24:47.000,183,9591565,-795,0,1656782687,5485.721067739993,-21.15239525999641,25146.971061359996
2022-07-02,17:24:48.000,183,9591638,-795,0,1656782688,5485.444879029994,-21.20878829999856,25146.789396240005
2022-07-02,17:24:49.000,183,9591595,-795,0,1656782689,5487.088538669996,-21.222886559997278,25146.901190159995
2022-07-02,17:24:50.000,183,9591545,-795,0,1656782690,5488.806297719995,-21.16649351999513,25147.075868160005
2022-07-02,17:24:51.000,183,9591605,1485,0,1656782691,5486.994230329998,-21.25108308000199,25147.089842399997
2022-07-02,17:24:52.000,183,9591634,-195,0,1656782692,5485.390988549996,-21.25813221000135,25147.075868160005
2022-07-02,17:24:53.000,183,9591669,-795,0,1656782693,5483.848373559995,-21.25108308000199,25146.859267440006
2022-07-02,17:24:54.000,183,9591710,-795,0,1656782694,5482.730146099995,-21.236984819995996,25146.908177280005
2022-07-02,17:24:55.000,183,9591586,-795,0,1656782695,5485.411197479996,-21.25813221000135,25146.96407424
2022-07-02,17:24:56.000,183,9591591,-795,0,1656782696,5476.067935509993,-21.25813221000135,25146.957087120005
2022-07-02,17:24:57.000,183,9591597,-795,0,1656782697,5483.538503299998,-21.25108308000199,25147.06189392
2022-07-02,17:24:58.000,183,9591657,1085,0,1656782698,5479.314836929996,-21.286328729998786,25147.103816640003
2022-07-02,17:24:59.000,183,9591601,1525,0,1656782699,5471.271682789993,-21.307476119996863,25147.103816640003
2022-07-02,17:25:00.000,183,9591608,1005,0,1656782700,5472.302338219997,-21.26518134000071,25147.08285528
2022-07-02,17:25:01.000,183,9591617,-795,0,1656782701,5468.6916760599925,-21.307476119996863,25146.9151644
2022-07-02,17:25:02.000,183,9591625,-795,0,1656782702,5479.018439289997,-21.272230470000068,25146.873241679998
2022-07-02,17:25:03.000,183,9591610,1045,0,1656782703,5478.189873159994,-21.279279599999427,25146.901190159995
2022-07-02,17:25:04.000,183,9591565,-795,0,1656782704,5481.214476349996,-21.286328729998786,25146.852280319996
2022-07-02,17:25:05.000,183,9591605,-795,0,1656782705,5487.128956529996,-21.328623510002217,25147.005996960004
2022-07-02,17:25:06.000,183,9591600,-114,0,1656782706,5489.951470419997,-21.307476119996863,25147.033945440002
2022-07-02,17:25:07.000,183,9591620,-795,0,1656782707,5486.515952319998,-21.37796741999773,25146.971061359996
2022-07-02,17:25:08.000,183,9591600,-795,0,1656782708,5482.932235399996,-21.455507849997957,25146.82433184
2022-07-02,17:25:09.000,183,9591618,-795,0,1656782709,5487.324309519994,-21.413213070001802,25146.74747352
2022-07-02,17:25:10.000,183,9591662,1125,0,1656782710,5487.102011289993,-21.455507849997957,25146.887215920004
2022-07-02,17:25:11.000,183,9591582,-795,0,1656782711,5485.916420729998,-21.540097409997543,25146.866254560002
2022-07-02,17:25:12.000,183,9591627,-795,0,1656782712,5487.3108368999965,-21.582392190000974,25146.922151519997
2022-07-02,17:25:13.000,183,9591622,605,0,1656782713,5489.648336469996,-21.596490449999692,25147.005996960004
2022-07-02,17:25:14.000,183,9591588,-795,0,1656782714,5488.3819101899935,-21.568293930002255,25147.019971199996
2022-07-02,17:25:15.000,183,9591605,885,0,1656782715,5487.149165459996,-21.55419566999626,25146.96407424
2022-07-02,17:25:16.000,183,9591651,-795,0,1656782716,5484.771248029996,-21.61058870999841,25146.94311288
2022-07-02,17:25:17.000,183,9591610,-795,0,1656782717,5483.760801529999,-21.681080009999278,25146.89420304
2022-07-02,17:25:18.000,183,9591630,-635,0,1656782718,5485.808639769995,-21.695178269997996,25146.79638336
2022-07-02,17:25:19.000,183,9591625,1005,0,1656782719,5485.977047519998,-21.6599326200012,25146.838306080004
2022-07-02,17:25:20.000,183,9591638,-795,0,1656782720,5485.081118289992,-21.695178269997996,25146.817344720002
2022-07-02,17:25:21.000,183,9591600,-795,0,1656782721,5486.313863019997,-21.716325659996073,25146.94311288
2022-07-02,17:25:22.000,183,9591674,-795,0,1656782722,5484.831874819996,-21.77976782999758,25146.99900984001
2022-07-02,17:25:23.000,183,9591600,-515,0,1656782723,5486.7113053099965,-21.737473050001427,25146.96407424
2022-07-02,17:25:24.000,183,9591595,-795,0,1656782724,5487.445563099995,-21.765669569998863,25146.96407424
2022-07-02,17:25:25.000,183,9591678,605,0,1656782725,5486.852767819997,-21.772718699998222,25146.838306080004
2022-07-02,17:25:26.000,183,9591592,685,0,1656782726,5484.111089649996,-21.7938660899963,25146.621705360005
2022-07-02,17:25:27.000,183,9591577,-555,0,1656782727,5485.660440949992,-21.730423920002067,25146.810357600007
2022-07-02,17:25:28.000,183,9591603,-795,0,1656782728,5486.7113053099965,-21.772718699998222,25146.852280319996
2022-07-02,17:25:29.000,183,9591523,-795,0,1656782729,5485.081118289992,-21.82911174000037,25146.880228800008
2022-07-02,17:25:30.000,183,9591549,-675,0,1656782730,5484.286233709994,-21.82911174000037,25146.94311288
2022-07-02,17:25:31.000,183,9591609,-795,0,1656782731,5486.583315419994,-21.864357389997167,25146.94311288
2022-07-02,17:25:32.000,183,9591587,-795,0,1656782732,5486.718041619999,-21.84320999999909,25146.99202272
2022-07-02,17:25:33.000,183,9591664,-795,0,1656782733,5486.758459479999,-21.871406519996526,25146.789396240005
2022-07-02,17:25:34.000,183,9591604,805,0,1656782734,5487.398408929999,-21.913701299999957,25146.908177280005
2022-07-02,17:25:35.000,183,9591637,-795,0,1656782735,5486.307126709995,-21.885504779995244,25146.887215920004
2022-07-02,17:25:36.000,183,9591592,-795,0,1656782736,5486.913394609997,-21.89960304000124,25146.908177280005
2022-07-02,17:25:37.000,183,9591588,-795,0,1656782737,5484.010044999995,-21.934848689998034,25146.99202272
2022-07-02,17:25:38.000,183,9591613,-795,0,1656782738,5482.521320489999,-21.927799559998675,25146.978048480007
2022-07-02,17:25:39.000,183,9591579,-795,0,1656782739,5478.647942239993,-21.955996079996112,25147.026958320006
2022-07-02,17:25:40.000,183,9591655,45,0,1656782740,5480.183820919992,-21.977143470001465,25146.971061359996
2022-07-02,17:25:41.000,183,9591689,-795,0,1656782741,5479.436090509997,-22.02648737999698,25146.89420304
2022-07-02,17:25:42.000,183,9591565,-795,0,1656782742,5477.590341569994,-22.03353650999634,25146.733499279995
2022-07-02,17:25:43.000,183,9591627,-795,0,1656782743,5481.888107349994,-22.06878216000041,25146.859267440006
2022-07-02,17:25:44.000,183,9591558,-235,0,1656782744,5482.022833549992,-22.047634770002333,25146.9151644
2022-07-02,17:25:45.000,183,9591642,-795,0,1656782745,5478.513216039995,-22.0053399899989,25146.985035600002
2022-07-02,17:25:46.000,183,9591612,-114,0,1656782746,5476.539477209997,-21.998290859999543,25147.026958320006
2022-07-02,17:25:47.000,183,9591588,-795,0,1656782747,5476.310442669994,-22.06173303000105,25147.054906800004
2022-07-02,17:25:48.000,183,9591630,245,0,1656782748,5474.100932989997,-22.03353650999634,25147.06189392
2022-07-02,17:25:49.000,183,9591679,-795,0,1656782749,5475.899527759997,-22.06878216000041,25146.82433184
2022-07-02,17:25:50.000,183,9591653,565,0,1656782750,5476.505795659992,-22.082880419999128,25146.719525040004
2022-07-02,17:25:51.000,183,9591642,765,0,1656782751,5479.570816709995,-22.047634770002333,25146.957087120005
2022-07-02,17:25:52.000,183,9591658,-795,0,1656782752,5477.253526069995,-22.05468390000169,25146.971061359996
2022-07-02,17:25:53.000,183,9591597,-795,0,1656782753,5476.815665919996,-22.146322590000636,25147.08285528
2022-07-02,17:25:54.000,183,9591624,-795,0,1656782754,5478.903922019999,-22.089929549998487,25147.13176512
2022-07-02,17:25:55.000,183,9591637,-795,0,1656782755,5482.858135989998,-22.06878216000041,25147.11779088001
2022-07-02,17:25:56.000,183,9591629,805,0,1656782756,5481.618654949998,-22.082880419999128,25147.089842399997
2022-07-02,17:25:57.000,183,9591705,-795,0,1656782757,5481.807271629994,-22.118126069995924,25147.06189392
2022-07-02,17:25:58.000,183,9591648,-635,0,1656782758,5479.954786379996,-22.111076939996565,25146.99202272
2022-07-02,17:25:59.000,183,9591641,1125,0,1656782759,5478.843295229999,-22.167469979998714,25146.817344720002
2022-07-02,17:26:00.000,183,9591666,-675,0,1656782760,5475.461667609998,-22.209764760002145,25146.96407424
2022-07-02,17:26:01.000,183,9591635,1245,0,1656782761,5477.549923709994,-22.160420849999355,25147.089842399997
2022-07-02,17:26:02.000,183,9591636,-795,0,1656782762,5477.846321349993,-22.139273460001277,25147.096829520007
2022-07-02,17:26:03.000,183,9591657,965,0,1656782763,5477.502769539999,-22.132224330001918,25147.11080376
2022-07-02,17:26:04.000,183,9591624,-795,0,1656782764,5478.034938029996,-22.125175199995283,25147.124778000005
2022-07-02,17:26:05.000,183,9591659,-795,0,1656782765,5476.296970049996,-22.18861736999679,25147.047919680008
2022-07-02,17:26:06.000,183,9591599,-795,0,1656782766,5477.583605259999,-22.18861736999679,25146.971061359996
2022-07-02,17:26:07.000,183,9591652,-795,0,1656782767,5474.660046719997,-22.19566649999615,25146.95010000001
2022-07-02,17:26:08.000,183,9591619,-795,0,1656782768,5469.055436799994,-22.181568239997432,25146.94311288
2022-07-02,17:26:09.000,183,9591696,-795,0,1656782769,5470.901185739996,-22.20271562999551,25146.908177280005
2022-07-02,17:26:10.000,183,9591681,965,0,1656782770,5469.122799899997,-22.167469979998714,25147.11080376
2022-07-02,17:26:11.000,183,9591667,-795,0,1656782771,5472.3494923899925,-22.104027809997206,25147.06189392
2022-07-02,17:26:12.000,183,9591575,-555,0,1656782772,5473.851689519994,-22.132224330001918,25147.11080376
2022-07-02,17:26:13.000,183,9591667,-795,0,1656782773,5472.996178149995,-22.146322590000636,25147.075868160005
2022-07-02,17:26:14.000,183,9591664,-795,0,1656782774,5466.650574129999,-22.146322590000636,25146.978048480007
2022-07-02,17:26:15.000,183,9591625,765,0,1656782775,5465.997152059994,-22.07583128999977,25146.957087120005
2022-07-02,17:26:16.000,183,9591659,1885,0,1656782776,5466.920026529995,-22.153371719999996,25147.026958320006
2022-07-02,17:26:17.000,183,9591630,1285,0,1656782777,5467.950681959999,-22.132224330001918,25147.096829520007
2022-07-02,17:26:18.000,183,9591596,-795,0,1656782778,5466.792036639992,-22.118126069995924,25147.11080376
2022-07-02,17:26:19.000,183,9591567,205,0,1656782779,5467.519558119995,-22.104027809997206,25147.096829520007
2022-07-02,17:26:20.000,183,9591659,965,0,1656782780,5465.209003789998,-22.118126069995924,25147.089842399997
2022-07-02,17:26:21.000,183,9591700,1564,0,1656782781,5467.445458709997,-22.139273460001277,25147.005996960004
2022-07-02,17:26:22.000,183,9591640,365,0,1656782782,5467.896791479994,-22.146322590000636,25146.99202272
2022-07-02,17:26:23.000,183,9591636,-155,0,1656782783,5469.803167209997,-22.096978679997846,25147.019971199996
2022-07-02,17:26:24.000,183,9591638,-795,0,1656782784,5469.183426689997,-22.089929549998487,25146.985035600002
2022-07-02,17:26:25.000,183,9591639,605,0,1656782785,5466.280077079995,-22.104027809997206,25147.06189392
2022-07-02,17:26:26.000,183,9591654,-795,0,1656782786,5468.4828504499965,-22.118126069995924,25147.103816640003
2022-07-02,17:26:27.000,183,9591632,-795,0,1656782787,5469.001546319996,-22.07583128999977,25147.068881039995
2022-07-02,17:26:28.000,183,9591643,-795,0,1656782788,5470.092828539993,-22.06878216000041,25147.068881039995
2022-07-02,17:26:29.000,183,9591651,-795,0,1656782789,5471.170638139993,-22.03353650999634,25147.047919680008
2022-07-02,17:26:30.000,183,9591688,1125,0,1656782790,5469.681913629996,-22.0053399899989,25146.929138640007
2022-07-02,17:26:31.000,183,9591613,-795,0,1656782791,5468.873556429993,-22.07583128999977,25147.005996960004
2022-07-02,17:26:32.000,183,9591692,-315,0,1656782792,5469.533714809993,-22.125175199995283,25146.859267440006
2022-07-02,17:26:33.000,183,9591671,-755,0,1656782793,5466.690991989999,-22.082880419999128,25147.138752239996
2022-07-02,17:26:34.000,183,9591663,685,0,1656782794,5463.713542969999,-22.153371719999996,25147.11080376
2022-07-02,17:26:35.000,183,9591665,-795,0,1656782795,5467.418513469995,-22.111076939996565,25147.173687840004
2022-07-02,17:26:36.000,183,9591642,645,0,1656782796,5464.468009689997,-22.153371719999996,25147.103816640003
2022-07-02,17:26:37.000,183,9591666,1205,0,1656782797,5465.478456189994,-22.181568239997432,25147.047919680008
2022-07-02,17:26:38.000,183,9591616,-795,0,1656782798,5464.461273379995,-22.167469979998714,25147.01298408
2022-07-02,17:26:39.000,183,9591603,-795,0,1656782799,5465.936525269994,-22.153371719999996,25147.019971199996
2022-07-02,17:26:40.000,183,9591657,-795,0,1656782800,5466.475430069993,-22.082880419999128,25146.99900984001
2022-07-02,17:26:41.000,183,9591639,805,0,1656782801,5469.223844549997,-22.040585639995697,25147.096829520007
2022-07-02,17:26:42.000,183,9591713,-515,0,1656782802,5465.613182389992,-22.02648737999698,25147.11080376
2022-07-02,17:26:43.000,183,9591679,-795,0,1656782803,5463.599025699994,-22.02648737999698,25147.096829520007
2022-07-02,17:26:44.000,183,9591646,-795,0,1656782804,5463.767433449997,-22.03353650999634,25147.11779088001
2022-07-02,17:26:45.000,183,9591702,-795,0,1656782805,5462.7839321899955,-21.96304520999547,25147.054906800004
2022-07-02,17:26:46.000,183,9591643,445,0,1656782806,5466.448484829998,-22.03353650999634,25147.019971199996
2022-07-02,17:26:47.000,183,9591711,885,0,1656782807,5461.429933879997,-21.991241730000183,25146.99202272
2022-07-02,17:26:48.000,183,9591731,-795,0,1656782808,5459.476403979999,-22.040585639995697,25146.866254560002
2022-07-02,17:26:49.000,183,9591707,805,0,1656782809,5459.584184939995,-22.047634770002333,25147.138752239996
2022-07-02,17:26:50.000,183,9591716,965,0,1656782810,5459.516821839992,-22.06173303000105,25147.16670072001
2022-07-02,17:26:51.000,183,9591680,-795,0,1656782811,5454.356808379998,-22.047634770002333,25146.929138640007
2022-07-02,17:26:52.000,183,9591686,365,0,1656782812,5454.902449489993,-22.05468390000169,25147.187662079996
2022-07-02,17:26:53.000,183,9591716,1045,0,1656782813,5456.061094809993,-22.07583128999977,25147.103816640003
2022-07-02,17:26:54.000,183,9591699,-795,0,1656782814,5457.051332379997,-22.125175199995283,25146.698563680002
2022-07-02,17:26:55.000,183,9591656,-795,0,1656782815,5456.249711489996,-22.111076939996565,25146.99900984001
2022-07-02,17:26:56.000,183,9591673,445,0,1656782816,5454.222082179993,-22.089929549998487,25147.075868160005
2022-07-02,17:26:57.000,183,9591643,-795,0,1656782817,5455.596289419998,-22.146322590000636,25147.16670072001
2022-07-02,17:26:58.000,183,9591608,-795,0,1656782818,5456.674099019998,-22.118126069995924,25147.208623439998
2022-07-02,17:26:59.000,183,9591745,-795,0,1656782819,5456.114985289998,-22.096978679997846,25147.201636320002
2022-07-02,17:27:00.000,183,9591676,-515,0,1656782820,5458.311022349997,-22.118126069995924,25147.215610560008
2022-07-02,17:27:01.000,183,9591771,325,0,1656782821,5455.791642409997,-22.23796127999958,25147.11080376
2022-07-02,17:27:02.000,183,9591727,-795,0,1656782822,5457.098486549992,-22.2520595399983,25147.096829520007
2022-07-02,17:27:03.000,183,9591657,-475,0,1656782823,5457.226476439995,-22.174519109998073,25147.089842399997
2022-07-02,17:27:04.000,183,9591650,-155,0,1656782824,5459.334941469999,-22.230912150000222,25147.040932559998
2022-07-02,17:27:05.000,183,9591705,-795,0,1656782825,5458.472693789998,-22.2520595399983,25146.99202272
2022-07-02,17:27:06.000,183,9591725,-795,0,1656782826,5451.918264159998,-22.23796127999958,25147.187662079996
2022-07-02,17:27:07.000,183,9591741,-235,0,1656782827,5454.882240559993,-22.209764760002145,25147.173687840004
2022-07-02,17:27:08.000,183,9591659,-795,0,1656782828,5456.8559793899985,-22.181568239997432,25147.138752239996
2022-07-02,17:27:09.000,183,9591674,-795,0,1656782829,5456.849243079996,-22.329599969998526,25147.096829520007
2022-07-02,17:27:10.000,183,9591695,-795,0,1656782830,5456.647153779995,-22.25910866999766,25146.775422
2022-07-02,17:27:11.000,183,9591627,725,0,1656782831,5453.629286899995,-22.181568239997432,25147.089842399997
2022-07-02,17:27:12.000,183,9591669,-795,0,1656782832,5453.299207709999,-22.160420849999355,25147.11080376
2022-07-02,17:27:13.000,183,9591742,1125,0,1656782833,5451.514085559997,-22.216813890001504,25147.201636320002
2022-07-02,17:27:14.000,183,9591709,1125,0,1656782834,5452.538004679998,-22.20271562999551,25147.16670072001
2022-07-02,17:27:15.000,183,9591737,-795,0,1656782835,5452.416751099998,-22.20271562999551,25147.194649200006
2022-07-02,17:27:16.000,183,9591641,365,0,1656782836,5452.073199289996,-22.209764760002145,25147.173687840004
2022-07-02,17:27:17.000,183,9591776,-114,0,1656782837,5451.918264159998,-22.181568239997432,25147.152726480002
2022-07-02,17:27:18.000,183,9591719,-795,0,1656782838,5446.313654239995,-22.18861736999679,25147.103816640003
2022-07-02,17:27:19.000,183,9591718,-795,0,1656782839,5445.734331579995,-22.24501040999894,25147.11080376
2022-07-02,17:27:20.000,183,9591652,765,0,1656782840,5445.444670249999,-22.266157799997018,25147.124778000005
2022-07-02,17:27:21.000,183,9591620,-795,0,1656782841,5445.357098219996,-22.266157799997018,25146.96407424
2022-07-02,17:27:22.000,183,9591740,-795,0,1656782842,5445.613077999995,-22.29435432000173,25147.124778000005
2022-07-02,17:27:23.000,183,9591683,1005,0,1656782843,5447.074857269996,-22.280256059995736,25147.236571919995
2022-07-02,17:27:24.000,183,9591597,205,0,1656782844,5446.596579259996,-22.343698229997244,25147.257533279997
2022-07-02,17:27:25.000,183,9591622,-795,0,1656782845,5446.003783979999,-22.456484310001542,25147.173687840004
2022-07-02,17:27:26.000,183,9591793,1045,0,1656782846,5444.144562419999,-22.378943880001316,25147.1597136
2022-07-02,17:27:27.000,183,9591756,-795,0,1656782847,5443.3362052199955,-22.385993010000675,25146.62869248
2022-07-02,17:27:28.000,183,9591678,-274,0,1656782848,5443.929000499993,-22.315501709999808,25147.11080376
2022-07-02,17:27:29.000,183,9591673,-795,0,1656782849,5442.763618869998,-22.336649099997885,25147.236571919995
2022-07-02,17:27:30.000,183,9591714,-795,0,1656782850,5444.919238069997,-22.343698229997244,25147.292468880005
2022-07-02,17:27:31.000,183,9591764,-795,0,1656782851,5444.757566629996,-22.41418952999811,25147.264520400007
2022-07-02,17:27:32.000,183,9591670,-795,0,1656782852,5442.689519459993,-22.378943880001316,25147.28548176001
2022-07-02,17:27:33.000,183,9591713,-795,0,1656782853,5442.837718279996,-22.385993010000675,25147.215610560008
2022-07-02,17:27:34.000,183,9591702,1045,0,1656782854,5441.045859819998,-22.456484310001542,25147.13176512
2022-07-02,17:27:35.000,183,9591689,1005,0,1656782855,5440.688835389992,-22.357796489995962,25147.2295848
2022-07-02,17:27:36.000,183,9591727,-755,0,1656782856,5436.586422599998,-22.357796489995962,25147.2295848
2022-07-02,17:27:37.000,183,9591663,-795,0,1656782857,5434.552056979999,-22.329599969998526,25147.32740448
2022-07-02,17:27:38.000,183,9591663,-795,0,1656782858,5434.444276019996,-22.336649099997885,25147.355352959996
2022-07-02,17:27:39.000,183,9591729,-795,0,1656782859,5432.706308039997,-22.30845258000045,25147.341378720004
2022-07-02,17:27:40.000,183,9591736,-795,0,1656782860,5430.719096589994,-22.343698229997244,25147.376314319998
2022-07-02,17:27:41.000,183,9591724,-795,0,1656782861,5430.281236439994,-22.329599969998526,25147.257533279997
2022-07-02,17:27:42.000,183,9591698,-795,0,1656782862,5429.338153039993,-22.371894750001957,25147.243559040005
2022-07-02,17:27:43.000,183,9591733,-434,0,1656782863,5429.210163149997,-22.407140399998752,25147.243559040005
2022-07-02,17:27:44.000,183,9591735,-395,0,1656782864,5429.149536359997,-22.442386049995548,25147.264520400007
2022-07-02,17:27:45.000,183,9591725,-795,0,1656782865,5429.109118499997,-22.336649099997885,25147.41823704
2022-07-02,17:27:46.000,183,9591663,765,0,1656782866,5428.900292889994,-22.357796489995962,25147.306443119996
2022-07-02,17:27:47.000,183,9591680,1005,0,1656782867,5428.866611339996,-22.357796489995962,25147.439198400003
2022-07-02,17:27:48.000,183,9591739,-795,0,1656782868,5428.664522039995,-22.393042140000034,25147.41823704
2022-07-02,17:27:49.000,183,9591771,-795,0,1656782869,5428.529795839997,-22.42123865999747,25147.341378720004
2022-07-02,17:27:50.000,183,9591736,-795,0,1656782870,5428.4085422599965,-22.385993010000675,25147.320417360002
2022-07-02,17:27:51.000,183,9591660,525,0,1656782871,5428.219925579993,-22.42123865999747,25147.271507520003
2022-07-02,17:27:52.000,183,9591684,-475,0,1656782872,5428.038045209993,-22.350747359996603,25147.2295848
2022-07-02,17:27:53.000,183,9591716,-795,0,1656782873,5428.186244029996,-22.280256059995736,25147.369327200002
2022-07-02,17:27:54.000,183,9591735,-635,0,1656782874,5428.139089859993,-22.25910866999766,25147.376314319998
2022-07-02,17:27:55.000,183,9591673,965,0,1656782875,5428.0515178299975,-22.23796127999958,25147.44618552
2022-07-02,17:27:56.000,183,9591735,-795,0,1656782876,5427.937000559992,-22.30845258000045,25147.201636320002
2022-07-02,17:27:57.000,183,9591786,-555,0,1656782877,5427.990891039997,-22.322550839999167,25147.390288560004
2022-07-02,17:27:58.000,183,9591716,-595,0,1656782878,5427.916791629999,-22.343698229997244,25147.369327200002
2022-07-02,17:27:59.000,183,9591720,-795,0,1656782879,5427.910055319997,-22.329599969998526,25147.425224159997
2022-07-02,17:28:00.000,183,9591725,-155,0,1656782880,5427.876373769999,-22.315501709999808,25147.390288560004
2022-07-02,17:28:01.000,183,9591758,-795,0,1656782881,5427.883110079994,-22.230912150000222,25147.523043839996
2022-07-02,17:28:02.000,183,9591742,-795,0,1656782882,5427.889846389997,-22.23796127999958,25147.592915039997
2022-07-02,17:28:03.000,183,9591729,1125,0,1656782883,5427.869637459997,-22.315501709999808,25147.571953679995
2022-07-02,17:28:04.000,183,9591764,-795,0,1656782884,5427.889846389997,-22.30140345000109,25147.571953679995
2022-07-02,17:28:05.000,183,9591798,-795,0,1656782885,5427.815746979999,-22.30845258000045,25147.460159760005
2022-07-02,17:28:06.000,183,9591754,-795,0,1656782886,5427.775329119999,-22.2520595399983,25147.390288560004
2022-07-02,17:28:07.000,183,9591708,-795,0,1656782887,5427.788801739996,-22.315501709999808,25147.49509536
2022-07-02,17:28:08.000,183,9591724,-795,0,1656782888,5427.775329119999,-22.30845258000045,25147.46714688
2022-07-02,17:28:09.000,183,9591706,-795,0,1656782889,5427.8090106699965,-22.230912150000222,25147.627850640005
2022-07-02,17:28:10.000,183,9591736,1445,0,1656782890,5427.782065429994,-22.273206929996377,25147.63483776
2022-07-02,17:28:11.000,183,9591729,-795,0,1656782891,5427.802274359994,-22.2520595399983,25147.592915039997
2022-07-02,17:28:12.000,183,9591677,-795,0,1656782892,5427.782065429994,-22.24501040999894,25147.627850640005
2022-07-02,17:28:13.000,183,9591744,-795,0,1656782893,5427.741647569994,-22.216813890001504,25147.557979440004
2022-07-02,17:28:14.000,183,9591756,845,0,1656782894,5427.721438639994,-22.266157799997018,25147.509069600004
2022-07-02,17:28:15.000,183,9591726,-795,0,1656782895,5427.7147023299985,-22.24501040999894,25147.509069600004
2022-07-02,17:28:16.000,183,9591685,1245,0,1656782896,5427.681020779994,-22.287305189995095,25147.523043839996
2022-07-02,17:28:17.000,183,9591781,1604,0,1656782897,5427.748383879996,-22.20271562999551,25147.63483776
2022-07-02,17:28:18.000,183,9591773,924,0,1656782898,5427.755120189999,-22.181568239997432,25147.6138764
2022-07-02,17:28:19.000,183,9591698,765,0,1656782899,5427.707966019996,-22.209764760002145,25147.62086352001
2022-07-02,17:28:20.000,183,9591762,605,0,1656782900,5427.7147023299985,-22.2520595399983,25147.648812000007
2022-07-02,17:28:21.000,183,9591777,-795,0,1656782901,5427.640602919993,-22.23796127999958,25147.51605672
2022-07-02,17:28:22.000,183,9591766,-795,0,1656782902,5427.613657679998,-22.167469979998714,25147.523043839996
2022-07-02,17:28:23.000,183,9591778,-795,0,1656782903,5427.586712439996,-22.18861736999679,25147.49509536
2022-07-02,17:28:24.000,183,9591706,-795,0,1656782904,5427.579976129993,-22.23796127999958,25147.481121120007
2022-07-02,17:28:25.000,183,9591806,-74,0,1656782905,5427.492404099998,-22.315501709999808,25147.313430240007
2022-07-02,17:28:26.000,183,9591700,-795,0,1656782906,5427.633866609998,-22.25910866999766,25147.63483776
2022-07-02,17:28:27.000,183,9591753,525,0,1656782907,5427.613657679998,-22.280256059995736,25147.599902160007
2022-07-02,17:28:28.000,183,9591737,-795,0,1656782908,5427.627130299996,-22.2520595399983,25147.648812000007
2022-07-02,17:28:29.000,183,9591766,-795,0,1656782909,5427.600185059993,-22.30140345000109,25147.592915039997
2022-07-02,17:28:30.000,183,9591747,-795,0,1656782910,5427.539558269993,-22.36484561999532,25147.509069600004
2022-07-02,17:28:31.000,183,9591731,645,0,1656782911,5427.573239819998,-22.357796489995962,25147.537018080002
2022-07-02,17:28:32.000,183,9591746,-795,0,1656782912,5427.579976129993,-22.385993010000675,25147.544005199998
2022-07-02,17:28:33.000,183,9591754,-795,0,1656782913,5427.579976129993,-22.371894750001957,25147.66278624
2022-07-02,17:28:34.000,183,9591726,685,0,1656782914,5427.505876719995,-22.407140399998752,25147.341378720004
2022-07-02,17:28:35.000,183,9591709,-35,0,1656782915,5427.627130299996,-22.4635334400009,25147.571953679995
2022-07-02,17:28:36.000,183,9591658,-795,0,1656782916,5427.620393989993,-22.498779089997697,25147.62086352001
2022-07-02,17:28:37.000,183,9591799,-795,0,1656782917,5427.438513619993,-22.512877349996415,25147.271507520003
2022-07-02,17:28:38.000,183,9591738,1325,0,1656782918,5427.559767199993,-22.548123000000487,25147.537018080002
2022-07-02,17:28:39.000,183,9591702,-795,0,1656782919,5427.5665035099955,-22.442386049995548,25147.474133999996
2022-07-02,17:28:40.000,183,9591757,-795,0,1656782920,5427.553030889998,-22.512877349996415,25147.481121120007
2022-07-02,17:28:41.000,183,9591747,565,0,1656782921,5427.579976129993,-22.53402474000177,25147.62086352001
2022-07-02,17:28:42.000,183,9591705,965,0,1656782922,5427.606921369996,-22.562221259999205,25147.66977336001
2022-07-02,17:28:43.000,183,9591762,-795,0,1656782923,5427.627130299996,-22.569270389998564,25147.627850640005
2022-07-02,17:28:44.000,183,9591770,-675,0,1656782924,5427.606921369996,-22.618614300001354,25147.655799120002
2022-07-02,17:28:45.000,183,9591844,-795,0,1656782925,5427.593448749998,-22.611565170001995,25147.557979440004
2022-07-02,17:28:46.000,183,9591730,1205,0,1656782926,5427.546294579995,-22.639761689999432,25147.481121120007
2022-07-02,17:28:47.000,183,9591688,1045,0,1656782927,5427.485667789995,-22.675007339996228,25147.32740448
2022-07-02,17:28:48.000,183,9591725,-795,0,1656782928,5427.586712439996,-22.68910560000222,25147.537018080002
2022-07-02,17:28:49.000,183,9591795,-795,0,1656782929,5427.640602919993,-22.780744290001167,25147.627850640005
2022-07-02,17:28:50.000,183,9591707,-795,0,1656782930,5427.674284469998,-22.759596899995813,25147.648812000007
2022-07-02,17:28:51.000,183,9591707,-795,0,1656782931,5427.647339229996,-22.794842549999885,25147.648812000007
2022-07-02,17:28:52.000,183,9591727,805,0,1656782932,5427.6944933999985,-22.82303906999732,25147.606889280003
2022-07-02,17:28:53.000,183,9591790,-795,0,1656782933,5427.384623139995,-22.8441864599954,25147.28548176001
2022-07-02,17:28:54.000,183,9591677,1085,0,1656782934,5427.579976129993,-22.94287428000098,25147.460159760005
2022-07-02,17:28:55.000,183,9591709,-795,0,1656782935,5427.647339229996,-22.956972539999697,25147.46714688
2022-07-02,17:28:56.000,183,9591681,525,0,1656782936,5427.654075539998,-22.92877602000226,25147.56496656
2022-07-02,17:28:57.000,183,9591699,-795,0,1656782937,5427.586712439996,-22.907628629996907,25147.432211280007
2022-07-02,17:28:58.000,183,9591752,404,0,1656782938,5427.707966019996,-22.907628629996907,25147.676760480004
2022-07-02,17:28:59.000,183,9591694,-795,0,1656782939,5427.734911259999,-22.964021669999056,25147.66278624
2022-07-02,17:29:00.000,183,9591731,1125,0,1656782940,5427.7147023299985,-22.985169059997133,25147.63483776
2022-07-02,17:29:01.000,183,9591722,-475,0,1656782941,5427.674284469998,-22.992218189996493,25147.578940800006
2022-07-02,17:29:02.000,183,9591822,765,0,1656782942,5427.667548159996,-22.964021669999056,25147.578940800006
2022-07-02,17:29:03.000,183,9591696,965,0,1656782943,5427.647339229996,-22.99926731999585,25147.550992320008
2022-07-02,17:29:04.000,183,9591694,-795,0,1656782944,5427.667548159996,-22.978119929997774,25147.56496656
2022-07-02,17:29:05.000,183,9591753,-795,0,1656782945,5427.687757089996,-22.964021669999056,25147.66977336001
2022-07-02,17:29:06.000,183,9591784,-795,0,1656782946,5427.687757089996,-22.964021669999056,25147.6837476
2022-07-02,17:29:07.000,183,9591734,-795,0,1656782947,5427.687757089996,-22.94287428000098,25147.704708960002
2022-07-02,17:29:08.000,183,9591782,-795,0,1656782948,5427.6944933999985,-22.94287428000098,25147.725670320004
2022-07-02,17:29:09.000,183,9591794,-795,0,1656782949,5427.627130299996,-22.914677759996266,25147.58592792
2022-07-02,17:29:10.000,183,9591701,525,0,1656782950,5427.600185059993,-22.971070799998415,25147.571953679995
2022-07-02,17:29:11.000,183,9591766,-795,0,1656782951,5427.5665035099955,-22.964021669999056,25147.550992320008
2022-07-02,17:29:12.000,183,9591779,1285,0,1656782952,5427.539558269993,-23.020414710001205,25147.56496656
2022-07-02,17:29:13.000,183,9591690,-795,0,1656782953,5427.559767199993,-23.06975861999672,25147.655799120002
2022-07-02,17:29:14.000,183,9591776,-795,0,1656782954,5427.559767199993,-23.055660359998,25147.697721840006
2022-07-02,17:29:15.000,183,9591728,-515,0,1656782955,5427.559767199993,-23.083856879995437,25147.690734719996
2022-07-02,17:29:16.000,183,9591754,-795,0,1656782956,5427.559767199993,-23.041562099999283,25147.711696079998
2022-07-02,17:29:17.000,183,9591805,-155,0,1656782957,5427.485667789995,-23.034512969999923,25147.627850640005
2022-07-02,17:29:18.000,183,9591760,-795,0,1656782958,5427.431777309997,-23.06270948999736,25147.571953679995
2022-07-02,17:29:19.000,183,9591744,-795,0,1656782959,5427.445249929995,-23.083856879995437,25147.550992320008
2022-07-02,17:29:20.000,183,9591702,-795,0,1656782960,5427.4183046899925,-23.083856879995437,25147.544005199998
2022-07-02,17:29:21.000,183,9591751,-315,0,1656782961,5427.438513619993,-22.964021669999056,25147.66278624
2022-07-02,17:29:22.000,183,9591769,965,0,1656782962,5427.4519862399975,-23.034512969999923,25147.697721840006
2022-07-02,17:29:23.000,183,9591706,-795,0,1656782963,5427.425040999995,-23.041562099999283,25147.690734719996
2022-07-02,17:29:24.000,183,9591758,1165,0,1656782964,5427.398095759992,-23.09795514000143,25147.62086352001
2022-07-02,17:29:25.000,183,9591719,-795,0,1656782965,5427.350941589997,-23.055660359998,25147.537018080002
2022-07-02,17:29:26.000,183,9591750,-795,0,1656782966,5427.330732659997,-23.09795514000143,25147.544005199998
2022-07-02,17:29:27.000,183,9591715,-795,0,1656782967,5427.330732659997,-23.126151659998868,25147.523043839996
2022-07-02,17:29:28.000,183,9591705,725,0,1656782968,5427.317260039992,-23.154348179996305,25147.523043839996
2022-07-02,17:29:29.000,183,9591682,-795,0,1656782969,5427.350941589997,-23.161397309995664,25147.655799120002
2022-07-02,17:29:30.000,183,9591720,-795,0,1656782970,5427.371150519997,-23.175495570001658,25147.66977336001
2022-07-02,17:29:31.000,183,9591712,-795,0,1656782971,5427.350941589997,-23.24598686999525,25147.690734719996
2022-07-02,17:29:32.000,183,9591723,-795,0,1656782972,5427.350941589997,-23.24598686999525,25147.676760480004
2022-07-02,17:29:33.000,183,9591824,-795,0,1656782973,5427.317260039992,-23.274183389999962,25147.58592792
2022-07-02,17:29:34.000,183,9591757,-515,0,1656782974,5427.283578489994,-23.3023799099974,25147.544005199998
2022-07-02,17:29:35.000,183,9591803,-795,0,1656782975,5427.276842179999,-23.3023799099974,25147.50208248001
2022-07-02,17:29:36.000,183,9591683,-795,0,1656782976,5427.283578489994,-23.29533077999804,25147.530030960006
2022-07-02,17:29:37.000,183,9591758,1125,0,1656782977,5427.290314799997,-23.29533077999804,25147.627850640005
2022-07-02,17:29:38.000,183,9591732,-795,0,1656782978,5427.270105869997,-23.316478169996117,25147.550992320008
2022-07-02,17:29:39.000,183,9591812,-795,0,1656782979,5427.283578489994,-23.408116860002337,25147.655799120002
2022-07-02,17:29:40.000,183,9591813,-795,0,1656782980,5427.256633249999,-23.394018599996343,25147.655799120002
2022-07-02,17:29:41.000,183,9591757,165,0,1656782981,5427.236424319999,-23.386969469996984,25147.627850640005
2022-07-02,17:29:42.000,183,9591746,-795,0,1656782982,5427.189270149996,-23.401067729995702,25147.58592792
2022-07-02,17:29:43.000,183,9591818,-114,0,1656782983,5427.169061219996,-23.422215120001056,25147.571953679995
2022-07-02,17:29:44.000,183,9591768,-795,0,1656782984,5427.148852289996,-23.443362509999133,25147.537018080002
2022-07-02,17:29:45.000,183,9591751,-795,0,1656782985,5427.189270149996,-23.422215120001056,25147.66278624
2022-07-02,17:29:46.000,183,9591763,805,0,1656782986,5427.155588599999,-23.436313379999774,25147.676760480004
2022-07-02,17:29:47.000,183,9591701,805,0,1656782987,5427.155588599999,-23.45746076999785,25147.63483776
2022-07-02,17:29:48.000,183,9591788,565,0,1656782988,5427.0949618099985,-23.51385381,25147.51605672
2022-07-02,17:29:49.000,183,9591815,-795,0,1656782989,5427.108434429996,-23.485657289995288,25147.599902160007
2022-07-02,17:30:10.000,183,9591736,525,0,1656783010,5426.906345129995,-23.499755550001282,25147.362340080006
2022-07-02,17:30:11.000,183,9591713,-795,0,1656783011,5426.966971919996,-23.605492499998945,25147.62086352001
2022-07-02,17:30:12.000,183,9591784,1765,0,1656783012,5426.973708229998,-23.556148589996155,25147.530030960006
2022-07-02,17:30:13.000,183,9591796,1205,0,1656783013,5426.9467629899955,-23.549099459996796,25147.488108240002
2022-07-02,17:30:14.000,183,9591753,-795,0,1656783014,5426.940026679993,-23.52795206999872,25147.425224159997
2022-07-02,17:30:15.000,183,9591746,-795,0,1656783015,5426.940026679993,-23.626639889997023,25147.46714688
2022-07-02,17:30:16.000,183,9591741,-795,0,1656783016,5426.9467629899955,-23.612541629998304,25147.41823704
2022-07-02,17:30:17.000,183,9591762,-795,0,1656783017,5427.007389779996,-23.633689019996382,25147.530030960006
2022-07-02,17:30:18.000,183,9591718,1165,0,1656783018,5427.034335019998,-23.661885540001094,25147.592915039997
2022-07-02,17:30:19.000,183,9591749,-795,0,1656783019,5427.034335019998,-23.69008205999853,25147.56496656
2022-07-02,17:30:20.000,183,9591792,-795,0,1656783020,5427.014126089998,-23.69713118999789,25147.537018080002
2022-07-02,17:30:21.000,183,9591728,-795,0,1656783021,5427.000653469993,-23.767622489998757,25147.481121120007
2022-07-02,17:30:22.000,183,9591709,885,0,1656783022,5427.007389779996,-23.725327709995327,25147.411249920006
2022-07-02,17:30:23.000,183,9591749,-795,0,1656783023,5427.007389779996,-23.838113789999625,25147.46714688
2022-07-02,17:30:24.000,183,9591745,805,0,1656783024,5426.973708229998,-23.73942597000132,25147.404262799995
2022-07-02,17:30:25.000,183,9591728,-795,0,1656783025,5427.047807639996,-23.75352423000004,25147.523043839996
2022-07-02,17:30:26.000,183,9591715,-795,0,1656783026,5427.068016569996,-23.845162919998984,25147.550992320008
2022-07-02,17:30:27.000,183,9591696,725,0,1656783027,5427.068016569996,-23.852212049998343,25147.571953679995
2022-07-02,17:30:28.000,183,9591710,-795,0,1656783028,5427.101698119994,-23.901555960001133,25147.49509536
2022-07-02,17:30:29.000,183,9591748,-795,0,1656783029,5427.054543949998,-23.93680160999793,25147.474133999996
2022-07-02,17:30:30.000,183,9591763,-795,0,1656783030,5427.068016569996,-23.93680160999793,25147.41823704
2022-07-02,17:30:31.000,183,9591719,-795,0,1656783031,5427.034335019998,-23.97909639000136,25147.383301440008
2022-07-02,17:30:32.000,183,9591746,-795,0,1656783032,5427.0612802599935,-23.97909639000136,25147.376314319998
2022-07-02,17:30:33.000,183,9591781,1604,0,1656783033,5426.966971919996,-24.014342039998155,25147.208623439998
2022-07-02,17:30:34.000,183,9591726,-795,0,1656783034,5427.115170739999,-24.000243779999437,25147.50208248001
2022-07-02,17:30:35.000,183,9591771,-795,0,1656783035,5427.121907049994,-24.014342039998155,25147.544005199998
2022-07-02,17:30:36.000,183,9591765,-155,0,1656783036,5427.128643359996,-23.993194650000078,25147.481121120007
2022-07-02,17:30:37.000,183,9591847,-795,0,1656783037,5427.047807639996,-24.007292909998796,25147.257533279997
2022-07-02,17:30:38.000,183,9591764,765,0,1656783038,5427.020862399993,-24.035489429996233,25147.243559040005
2022-07-02,17:30:39.000,183,9591796,325,0,1656783039,5427.121907049994,-24.077784209999663,25147.362340080006
2022-07-02,17:30:40.000,183,9591796,924,0,1656783040,5427.101698119994,-24.007292909998796,25147.376314319998
2022-07-02,17:30:41.000,183,9591760,-795,0,1656783041,5427.148852289996,-24.014342039998155,25147.481121120007
2022-07-02,17:30:42.000,183,9591801,-595,0,1656783042,5427.169061219996,-24.04253855999559,25147.45317264001
2022-07-02,17:30:43.000,183,9591751,1325,0,1656783043,5427.115170739999,-24.056636820001586,25147.46714688
2022-07-02,17:30:44.000,183,9591818,-795,0,1656783044,5427.121907049994,-24.021391169997514,25147.530030960006
2022-07-02,17:30:45.000,183,9591746,-795,0,1656783045,5427.074752879998,-24.028440299996873,25147.439198400003
2022-07-02,17:30:46.000,183,9591706,-795,0,1656783046,5427.068016569996,-24.11302985999646,25147.411249920006
2022-07-02,17:30:47.000,183,9591759,605,0,1656783047,5427.0612802599935,-23.97909639000136,25147.425224159997
2022-07-02,17:30:48.000,183,9591828,-795,0,1656783048,5427.0612802599935,-24.056636820001586,25147.439198400003
2022-07-02,17:30:49.000,183,9591771,-795,0,1656783049,5427.068016569996,-24.04253855999559,25147.341378720004
2022-07-02,17:30:50.000,183,9591795,-795,0,1656783050,5427.142115979994,-24.021391169997514,25147.557979440004
2022-07-02,17:30:51.000,183,9591770,725,0,1656783051,5427.135379669999,-24.077784209999663,25147.550992320008
2022-07-02,17:30:52.000,183,9591797,-395,0,1656783052,5427.128643359996,-24.09893159999774,25147.557979440004
2022-07-02,17:30:53.000,183,9591800,5,0,1656783053,5427.068016569996,-24.021391169997514,25147.460159760005
2022-07-02,17:30:54.000,183,9591807,-315,0,1656783054,5427.081489189994,-24.035489429996233,25147.425224159997
2022-07-02,17:30:55.000,183,9591758,-795,0,1656783055,5426.987180849996,-24.035489429996233,25147.271507520003
2022-07-02,17:30:56.000,183,9591761,-475,0,1656783056,5427.014126089998,-24.063685950000945,25147.33439160001
2022-07-02,17:30:57.000,183,9591800,85,0,1656783057,5427.162324909994,-24.1059807299971,25147.523043839996
2022-07-02,17:30:58.000,183,9591812,924,0,1656783058,5427.142115979994,-24.070735080000304,25147.56496656
2022-07-02,17:30:59.000,183,9591791,485,0,1656783059,5427.169061219996,-24.1059807299971,25147.550992320008
2022-07-02,17:31:00.000,183,9591725,965,0,1656783060,5427.175797529999,-24.176472029997967,25147.557979440004
2022-07-02,17:31:01.000,183,9591787,-795,0,1656783061,5427.169061219996,-24.246963329998835,25147.488108240002
2022-07-02,17:31:02.000,183,9591780,1085,0,1656783062,5427.142115979994,-24.268110719996912,25147.439198400003
2022-07-02,17:31:03.000,183,9591720,245,0,1656783063,5427.155588599999,-24.239914199999475,25147.46714688
2022-07-02,17:31:04.000,183,9591757,-795,0,1656783064,5427.182533839994,-24.197619419996045,25147.411249920006
2022-07-02,17:31:05.000,183,9591751,-795,0,1656783065,5427.236424319999,-24.27515984999627,25147.557979440004
2022-07-02,17:31:06.000,183,9591811,-795,0,1656783066,5427.270105869997,-24.268110719996912,25147.557979440004
2022-07-02,17:31:07.000,183,9591756,-795,0,1656783067,5427.256633249999,-24.28220897999563,25147.550992320008
2022-07-02,17:31:08.000,183,9591741,-475,0,1656783068,5427.276842179999,-24.33860201999778,25147.557979440004
2022-07-02,17:31:09.000,183,9591784,245,0,1656783069,5427.249896939997,-24.38089680000121,25147.439198400003
2022-07-02,17:31:10.000,183,9591823,-795,0,1656783070,5427.249896939997,-24.437289839996083,25147.45317264001
2022-07-02,17:31:11.000,183,9591751,-795,0,1656783071,5427.283578489994,-24.458437230001437,25147.460159760005
2022-07-02,17:31:12.000,183,9591786,-795,0,1656783072,5427.310523729997,-24.50778113999695,25147.46714688
2022-07-02,17:31:13.000,183,9591785,924,0,1656783073,5427.337468969992,-24.493682879998232,25147.599902160007
2022-07-02,17:31:14.000,183,9591800,85,0,1656783074,5427.377886829992,-24.50073200999759,25147.627850640005
2022-07-02,17:31:15.000,183,9591769,-795,0,1656783075,5427.384623139995,-24.52187939999567,25147.6138764
2022-07-02,17:31:16.000,183,9591732,-795,0,1656783076,5427.404832069995,-24.57122330999846,25147.627850640005
2022-07-02,17:31:17.000,183,9591737,285,0,1656783077,5427.377886829992,-24.585321569997177,25147.571953679995
2022-07-02,17:31:18.000,183,9591759,-795,0,1656783078,5427.364414209995,-24.5641741799991,25147.51605672
2022-07-02,17:31:19.000,183,9591766,-795,0,1656783079,5427.344205279995,-24.585321569997177,25147.571953679995
2022-07-02,17:31:20.000,183,9591720,-475,0,1656783080,5427.364414209995,-24.634665479999967,25147.599902160007
2022-07-02,17:31:21.000,183,9591768,-795,0,1656783081,5427.4183046899925,-24.606468959995254,25147.606889280003
2022-07-02,17:31:22.000,183,9591782,-795,0,1656783082,5427.438513619993,-24.55712504999974,25147.63483776
2022-07-02,17:31:23.000,183,9591781,-795,0,1656783083,5427.458722549993,-24.606468959995254,25147.655799120002
2022-07-02,17:31:24.000,183,9591768,885,0,1656783084,5427.472195169998,-24.599419829995895,25147.718683200008
2022-07-02,17:31:25.000,183,9591783,-795,0,1656783085,5427.4519862399975,-24.634665479999967,25147.58592792
2022-07-02,17:31:26.000,183,9591732,525,0,1656783086,5427.371150519997,-24.606468959995254,25147.544005199998
2022-07-02,17:31:27.000,183,9591776,-795,0,1656783087,5427.411568379997,-24.648763739998685,25147.56496656
2022-07-02,17:31:28.000,183,9591751,765,0,1656783088,5427.276842179999,-24.627616350000608,25147.355352959996
2022-07-02,17:31:29.000,183,9591756,1205,0,1656783089,5427.445249929995,-24.641714609999326,25147.704708960002
2022-07-02,17:31:30.000,183,9591716,85,0,1656783090,5427.438513619993,-24.62056722000125,25147.676760480004
2022-07-02,17:31:31.000,183,9591837,1085,0,1656783091,5427.438513619993,-24.61351809000189,25147.6837476
2022-07-02,17:31:32.000,183,9591745,1645,0,1656783092,5427.4519862399975,-24.691058520002116,25147.690734719996
2022-07-02,17:31:33.000,183,9591835,1085,0,1656783093,5427.384623139995,-24.712205910000193,25147.6138764
2022-07-02,17:31:34.000,183,9591783,1045,0,1656783094,5427.371150519997,-24.719255039999553,25147.599902160007
2022-07-02,17:31:35.000,183,9591827,-795,0,1656783095,5427.283578489994,-24.768598950002342,25147.432211280007
2022-07-02,17:31:36.000,183,9591713,-795,0,1656783096,5427.377886829992,-24.75450068999635,25147.6138764
2022-07-02,17:31:37.000,183,9591774,-795,0,1656783097,5427.377886829992,-24.768598950002342,25147.746631680006
2022-07-02,17:31:38.000,183,9591780,-795,0,1656783098,5427.384623139995,-24.817942859997856,25147.704708960002
2022-07-02,17:31:39.000,183,9591775,-795,0,1656783099,5427.377886829992,-24.78974634000042,25147.676760480004
2022-07-02,17:31:40.000,183,9591723,-795,0,1656783100,5427.350941589997,-24.832041119996575,25147.739644559995
2022-07-02,17:31:41.000,183,9591836,845,0,1656783101,5427.310523729997,-24.92367980999552,25147.62086352001
2022-07-02,17:31:42.000,183,9591779,-795,0,1656783102,5427.270105869997,-24.902532419997442,25147.544005199998
2022-07-02,17:31:43.000,183,9591774,805,0,1656783103,5427.256633249999,-24.97302371999831,25147.550992320008
2022-07-02,17:31:44.000,183,9591753,-354,0,1656783104,5427.263369559994,-25.01531850000174,25147.592915039997
2022-07-02,17:31:45.000,183,9591774,-795,0,1656783105,5427.2094790799965,-24.994171109996387,25147.474133999996
2022-07-02,17:31:46.000,183,9591774,-795,0,1656783106,5427.276842179999,-25.008269369995105,25147.676760480004
2022-07-02,17:31:47.000,183,9591799,404,0,1656783107,5427.263369559994,-25.001220239995746,25147.676760480004
2022-07-02,17:31:48.000,183,9591692,-795,0,1656783108,5427.236424319999,-25.036465889999818,25147.62086352001
2022-07-02,17:31:49.000,183,9591833,445,0,1656783109,5427.182533839994,-25.057613279997895,25147.58592792
2022-07-02,17:31:50.000,183,9591754,-434,0,1656783110,5427.189270149996,-25.064662409997254,25147.537018080002
2022-07-02,17:31:51.000,183,9591735,-795,0,1656783111,5427.169061219996,-25.078760669995972,25147.58592792
2022-07-02,17:31:52.000,183,9591721,-795,0,1656783112,5427.135379669999,-25.08580979999533,25147.571953679995
2022-07-02,17:31:53.000,183,9591779,1005,0,1656783113,5427.182533839994,-25.114006320000044,25147.606889280003
2022-07-02,17:31:54.000,183,9591745,-195,0,1656783114,5427.155588599999,-25.14925196999684,25147.66278624
2022-07-02,17:31:55.000,183,9591783,-795,0,1656783115,5427.121907049994,-25.212694139998348,25147.62086352001
2022-07-02,17:31:56.000,183,9591861,-795,0,1656783116,5427.000653469993,-25.19154675000027,25147.550992320008
2022-07-02,17:31:57.000,183,9591786,-795,0,1656783117,5426.906345129995,-25.212694139998348,25147.460159760005
2022-07-02,17:31:58.000,183,9591803,845,0,1656783118,5426.987180849996,-25.240890659995785,25147.509069600004
2022-07-02,17:31:59.000,183,9591753,-795,0,1656783119,5427.020862399993,-25.304332829997293,25147.488108240002
2022-07-02,17:32:00.000,183,9591743,885,0,1656783120,5426.960235609993,-25.226792399997066,25147.523043839996
2022-07-02,17:32:01.000,183,9591812,-755,0,1656783121,5426.973708229998,-25.170399360002193,25147.62086352001
2022-07-02,17:32:02.000,183,9591816,-795,0,1656783122,5426.953499299998,-25.25498892000178,25147.63483776
2022-07-02,17:32:03.000,183,9591719,124,0,1656783123,5426.953499299998,-25.297283699997934,25147.627850640005
2022-07-02,17:32:04.000,183,9591752,5,0,1656783124,5426.940026679993,-25.276136309999856,25147.63483776
2022-07-02,17:32:05.000,183,9591758,-795,0,1656783125,5426.913081439998,-25.32548021999537,25147.51605672
2022-07-02,17:32:06.000,183,9591802,-795,0,1656783126,5426.832245719997,-25.269087180000497,25147.523043839996
2022-07-02,17:32:07.000,183,9591729,-795,0,1656783127,5426.865927269995,-25.311381959996652,25147.51605672
2022-07-02,17:32:08.000,183,9591791,1724,0,1656783128,5426.838982029993,-25.304332829997293,25147.523043839996
2022-07-02,17:32:09.000,183,9591787,805,0,1656783129,5426.859190959993,-25.269087180000497,25147.592915039997
2022-07-02,17:32:10.000,183,9591737,-795,0,1656783130,5426.8524546499975,-25.262038050001138,25147.62086352001
2022-07-02,17:32:11.000,183,9591797,-35,0,1656783131,5426.865927269995,-25.25498892000178,25147.599902160007
2022-07-02,17:32:12.000,183,9591766,924,0,1656783132,5426.8524546499975,-25.332529350002005,25147.627850640005
2022-07-02,17:32:13.000,183,9591844,-515,0,1656783133,5426.8187730999925,-25.38892238999688,25147.46714688
2022-07-02,17:32:14.000,183,9591756,-795,0,1656783134,5426.771618929997,-25.395971519996237,25147.537018080002
2022-07-02,17:32:15.000,183,9591737,-795,0,1656783135,5426.7985641699925,-25.346627610000724,25147.537018080002
2022-07-02,17:32:16.000,183,9591836,-795,0,1656783136,5426.791827859997,-25.38187325999752,25147.56496656
2022-07-02,17:32:17.000,183,9591759,-795,0,1656783137,5426.7985641699925,-25.311381959996652,25147.63483776
2022-07-02,17:32:18.000,183,9591771,805,0,1656783138,5426.832245719997,-25.353676740000083,25147.648812000007
2022-07-02,17:32:19.000,183,9591794,-795,0,1656783139,5426.805300479995,-25.311381959996652,25147.66278624
2022-07-02,17:32:20.000,183,9591765,-795,0,1656783140,5426.812036789997,-25.32548021999537,25147.606889280003
2022-07-02,17:32:21.000,183,9591830,-795,0,1656783141,5426.771618929997,-25.339578480001364,25147.544005199998
2022-07-02,17:32:22.000,183,9591814,1445,0,1656783142,5426.731201069997,-25.360725869999442,25147.481121120007
2022-07-02,17:32:23.000,183,9591764,-795,0,1656783143,5426.717728449992,-25.37482412999816,25147.509069600004
2022-07-02,17:32:24.000,183,9591834,-795,0,1656783144,5426.7042558299945,-25.304332829997293,25147.481121120007
2022-07-02,17:32:25.000,183,9591775,-795,0,1656783145,5426.684046899994,-25.3677749999988,25147.474133999996
2022-07-02,17:32:26.000,183,9591802,-795,0,1656783146,5426.751409999997,-25.445315429999027,25147.592915039997
2022-07-02,17:32:27.000,183,9591839,445,0,1656783147,5426.731201069997,-25.459413689997746,25147.62086352001
2022-07-02,17:32:28.000,183,9591752,-395,0,1656783148,5426.744673689995,-25.38187325999752,25147.627850640005
2022-07-02,17:32:29.000,183,9591799,-795,0,1656783149,5426.7042558299945,-25.395971519996237,25147.50208248001
2022-07-02,17:32:30.000,183,9591766,-795,0,1656783150,5426.562793319994,-25.43826629999967,25147.138752239996
2022-07-02,17:32:31.000,183,9591714,-795,0,1656783151,5426.636892729999,-25.38892238999688,25147.44618552
2022-07-02,17:32:32.000,183,9591741,-795,0,1656783152,5426.670574279997,-25.395971519996237,25147.425224159997
2022-07-02,17:32:33.000,183,9591786,-795,0,1656783153,5426.697519519999,-25.41006978000223,25147.474133999996
2022-07-02,17:32:34.000,183,9591761,-795,0,1656783154,5426.731201069997,-25.42416804000095,25147.49509536
2022-07-02,17:32:35.000,183,9591788,-795,0,1656783155,5426.677310589999,-25.3677749999988,25147.481121120007
2022-07-02,17:32:36.000,183,9591786,-795,0,1656783156,5426.616683799999,-25.37482412999816,25147.32740448
2022-07-02,17:32:37.000,183,9591830,85,0,1656783157,5426.657101659999,-25.3677749999988,25147.44618552
2022-07-02,17:32:38.000,183,9591719,-795,0,1656783158,5426.609947489997,-25.37482412999816,25147.44618552
2022-07-02,17:32:39.000,183,9591807,-395,0,1656783159,5426.569529629996,-25.41006978000223,25147.39727568
2022-07-02,17:32:40.000,183,9591782,445,0,1656783160,5426.583002249994,-25.403020649995597,25147.369327200002
2022-07-02,17:32:41.000,183,9591755,-795,0,1656783161,5426.596474869999,-25.403020649995597,25147.46714688
2022-07-02,17:32:42.000,183,9591836,924,0,1656783162,5426.5897385599965,-25.395971519996237,25147.50208248001
2022-07-02,17:32:43.000,183,9591780,924,0,1656783163,5426.556057009999,-25.38187325999752,25147.51605672
2022-07-02,17:32:44.000,183,9591735,-795,0,1656783164,5426.542584389994,-25.3677749999988,25147.49509536
2022-07-02,17:32:45.000,183,9591892,-795,0,1656783165,5426.475221289998,-25.395971519996237,25147.41823704
2022-07-02,17:32:46.000,183,9591784,-795,0,1656783166,5426.421330809993,-25.42416804000095,25147.320417360002
2022-07-02,17:32:47.000,183,9591840,805,0,1656783167,5426.414594499998,-25.41006978000223,25147.306443119996
2022-07-02,17:32:48.000,183,9591771,-795,0,1656783168,5426.448276049996,-25.41711891000159,25147.341378720004
2022-07-02,17:32:49.000,183,9591751,-795,0,1656783169,5426.488693909996,-25.403020649995597,25147.481121120007
2022-07-02,17:32:50.000,183,9591734,-795,0,1656783170,5426.4617486699935,-25.445315429999027,25147.46714688
2022-07-02,17:32:51.000,183,9591714,1245,0,1656783171,5426.468484979996,-25.445315429999027,25147.404262799995
2022-07-02,17:32:52.000,183,9591798,645,0,1656783172,5426.4415397399935,-25.522855859999254,25147.439198400003
2022-07-02,17:32:53.000,183,9591851,-795,0,1656783173,5426.407858189996,-25.494659340001817,25147.39727568
2022-07-02,17:32:54.000,183,9591784,-795,0,1656783174,5426.367440329996,-25.466462819997105,25147.292468880005
2022-07-02,17:32:55.000,183,9591795,-795,0,1656783175,5426.380912949993,-25.480561079995823,25147.292468880005
2022-07-02,17:32:56.000,183,9591821,445,0,1656783176,5426.273131989998,-25.501708470001176,25147.152726480002
2022-07-02,17:32:57.000,183,9591838,1125,0,1656783177,5426.327022469995,-25.480561079995823,25147.362340080006
2022-07-02,17:32:58.000,183,9591753,525,0,1656783178,5426.259659369993,-25.494659340001817,25147.173687840004
2022-07-02,17:32:59.000,183,9591763,-795,0,1656783179,5426.353967709998,-25.473511949996464,25147.383301440008
2022-07-02,17:33:00.000,183,9591777,-795,0,1656783180,5426.353967709998,-25.515806729999895,25147.34836584
2022-07-02,17:33:01.000,183,9591793,-795,0,1656783181,5426.300077229993,-25.529904989998613,25147.257533279997
2022-07-02,17:33:02.000,183,9591797,-155,0,1656783182,5426.266395679995,-25.43826629999967,25147.2295848
2022-07-02,17:33:03.000,183,9591785,-195,0,1656783183,5426.2327141299975,-25.459413689997746,25147.243559040005
2022-07-02,17:33:04.000,183,9591719,-795,0,1656783184,5426.252923059998,-25.445315429999027,25147.208623439998
2022-07-02,17:33:05.000,183,9591779,965,0,1656783185,5426.300077229993,-25.480561079995823,25147.271507520003
2022-07-02,17:33:06.000,183,9591792,924,0,1656783186,5426.300077229993,-25.480561079995823,25147.313430240007
2022-07-02,17:33:07.000,183,9591821,-795,0,1656783187,5426.320286159993,-25.43121717000031,25147.201636320002
2022-07-02,17:33:08.000,183,9591830,485,0,1656783188,5426.279868299993,-25.41006978000223,25147.2295848
2022-07-02,17:33:09.000,183,9591802,-795,0,1656783189,5426.225977819995,-25.332529350002005,25147.152726480002
2022-07-02,17:33:10.000,183,9591825,-795,0,1656783190,5426.145142099995,-25.32548021999537,25147.2295848
2022-07-02,17:33:11.000,183,9591699,-795,0,1656783191,5426.0845153099945,-25.311381959996652,25147.208623439998
2022-07-02,17:33:12.000,183,9591764,-795,0,1656783192,5426.050833759997,-25.346627610000724,25147.2295848
2022-07-02,17:33:13.000,183,9591825,-795,0,1656783193,5426.091251619997,-25.276136309999856,25147.390288560004
2022-07-02,17:33:14.000,183,9591771,-795,0,1656783194,5426.1047242399945,-25.276136309999856,25147.376314319998
2022-07-02,17:33:15.000,183,9591792,1085,0,1656783195,5426.071042689997,-25.31843108999601,25147.383301440008
2022-07-02,17:33:16.000,183,9591758,805,0,1656783196,5426.064306379994,-25.332529350002005,25147.34836584
2022-07-02,17:33:17.000,183,9591852,-795,0,1656783197,5426.010415899997,-25.332529350002005,25147.34836584
2022-07-02,17:33:18.000,183,9591782,-795,0,1656783198,5425.963261729994,-25.32548021999537,25147.208623439998
2022-07-02,17:33:19.000,183,9591759,-795,0,1656783199,5425.949789109996,-25.31843108999601,25147.264520400007
2022-07-02,17:33:20.000,183,9591801,1045,0,1656783200,5425.943052799994,-25.262038050001138,25147.236571919995
2022-07-02,17:33:21.000,183,9591810,-795,0,1656783201,5425.963261729994,-25.297283699997934,25147.32740448
2022-07-02,17:33:22.000,183,9591836,-795,0,1656783202,5425.976734349999,-25.304332829997293,25147.369327200002
2022-07-02,17:33:23.000,183,9591775,-795,0,1656783203,5425.963261729994,-25.346627610000724,25147.34836584
2022-07-02,17:33:24.000,183,9591756,-555,0,1656783204,5425.929580179996,-25.360725869999442,25147.383301440008
2022-07-02,17:33:25.000,183,9591871,-795,0,1656783205,5425.909371249996,-25.339578480001364,25147.243559040005
2022-07-02,17:33:26.000,183,9591768,-795,0,1656783206,5425.835271839998,-25.3677749999988,25147.201636320002
2022-07-02,17:33:27.000,183,9591738,645,0,1656783207,5425.828535529996,-25.395971519996237,25147.208623439998
2022-07-02,17:33:28.000,183,9591758,725,0,1656783208,5425.828535529996,-25.37482412999816,25147.25054616
2022-07-02,17:33:29.000,183,9591800,-795,0,1656783209,5425.855480769998,-25.311381959996652,25147.264520400007
2022-07-02,17:33:30.000,183,9591763,-795,0,1656783210,5425.889162319996,-25.311381959996652,25147.27849464
2022-07-02,17:33:31.000,183,9591721,-795,0,1656783211,5425.848744459996,-25.269087180000497,25147.27849464
2022-07-02,17:33:32.000,183,9591773,-795,0,1656783212,5425.868953389996,-25.18449762000091,25147.28548176001
2022-07-02,17:33:33.000,183,9591844,645,0,1656783213,5425.848744459996,-25.14925196999684,25147.201636320002
2022-07-02,17:33:34.000,183,9591763,-795,0,1656783214,5425.808326599996,-25.18449762000091,25147.173687840004
2022-07-02,17:33:35.000,183,9591849,-795,0,1656783215,5425.707281949995,-25.177448490001552,25146.99202272
2022-07-02,17:33:36.000,183,9591753,805,0,1656783216,5425.687073019995,-25.163350229995558,25146.901190159995
2022-07-02,17:33:37.000,183,9591793,565,0,1656783217,5425.8420081499935,-25.14220283999748,25147.243559040005
2022-07-02,17:33:38.000,183,9591777,605,0,1656783218,5425.855480769998,-25.106957190000685,25147.313430240007
2022-07-02,17:33:39.000,183,9591757,-795,0,1656783219,5425.862217079994,-25.128104579998762,25147.271507520003
2022-07-02,17:33:40.000,183,9591740,-795,0,1656783220,5425.855480769998,-25.13515370999812,25147.28548176001
2022-07-02,17:33:41.000,183,9591810,165,0,1656783221,5425.808326599996,-25.106957190000685,25147.187662079996
2022-07-02,17:33:42.000,183,9591758,-274,0,1656783222,5425.801590289993,-25.121055449999403,25147.187662079996
2022-07-02,17:33:43.000,183,9591791,-795,0,1656783223,5425.767908739996,-25.099908060001326,25147.194649200006
2022-07-02,17:33:44.000,183,9591738,205,0,1656783224,5425.788117669996,-25.092858930001967,25147.215610560008
2022-07-02,17:33:45.000,183,9591768,645,0,1656783225,5425.794853979998,-25.099908060001326,25147.271507520003
2022-07-02,17:33:46.000,183,9591782,-715,0,1656783226,5425.821799219993,-25.08580979999533,25147.355352959996
2022-07-02,17:33:47.000,183,9591743,-795,0,1656783227,5425.7274908799955,-25.099908060001326,25147.124778000005
2022-07-02,17:33:48.000,183,9591789,725,0,1656783228,5425.8420081499935,-25.106957190000685,25147.306443119996
2022-07-02,17:33:49.000,183,9591800,-795,0,1656783229,5425.788117669996,-25.114006320000044,25147.201636320002
2022-07-02,17:33:50.000,183,9591799,-235,0,1656783230,5425.740963499993,-25.128104579998762,25147.208623439998
2022-07-02,17:33:51.000,183,9591780,-315,0,1656783231,5425.734227189998,-25.121055449999403,25147.145739360007
2022-07-02,17:33:52.000,183,9591821,-795,0,1656783232,5425.7274908799955,-25.099908060001326,25147.16670072001
2022-07-02,17:33:53.000,183,9591773,-795,0,1656783233,5425.801590289993,-25.114006320000044,25147.27849464
2022-07-02,17:33:54.000,183,9591843,-795,0,1656783234,5425.794853979998,-25.114006320000044,25147.25054616
2022-07-02,17:33:55.000,183,9591818,-795,0,1656783235,5425.801590289993,-25.128104579998762,25147.306443119996
2022-07-02,17:33:56.000,183,9591770,-795,0,1656783236,5425.808326599996,-25.14220283999748,25147.201636320002
2022-07-02,17:33:57.000,183,9591802,-795,0,1656783237,5425.774645049998,-25.128104579998762,25147.18067496
2022-07-02,17:33:58.000,183,9591804,1085,0,1656783238,5425.740963499993,-25.064662409997254,25147.222597680004
2022-07-02,17:33:59.000,183,9591821,-795,0,1656783239,5425.606237299995,-25.092858930001967,25147.047919680008
2022-07-02,17:34:00.000,183,9591788,-274,0,1656783240,5425.734227189998,-25.071711539996613,25147.11779088001
2022-07-02,17:34:01.000,183,9591775,-795,0,1656783241,5425.774645049998,-25.08580979999533,25147.215610560008
2022-07-02,17:34:02.000,183,9591752,-795,0,1656783242,5425.788117669996,-25.057613279997895,25147.257533279997
2022-07-02,17:34:03.000,183,9591764,965,0,1656783243,5425.754436119998,-25.08580979999533,25147.194649200006
2022-07-02,17:34:04.000,183,9591783,124,0,1656783244,5425.639918849993,-25.092858930001967,25146.96407424
2022-07-02,17:34:05.000,183,9591794,404,0,1656783245,5425.734227189998,-25.08580979999533,25147.13176512
2022-07-02,17:34:06.000,183,9591812,-795,0,1656783246,5425.700545639993,-25.078760669995972,25147.11080376
2022-07-02,17:34:07.000,183,9591745,965,0,1656783247,5425.687073019995,-25.14925196999684,25147.08285528
2022-07-02,17:34:08.000,183,9591772,765,0,1656783248,5425.687073019995,-25.177448490001552,25147.054906800004
2022-07-02,17:34:09.000,183,9591834,-274,0,1656783249,5425.740963499993,-25.14220283999748,25147.187662079996
2022-07-02,17:34:10.000,183,9591726,1005,0,1656783250,5425.754436119998,-25.128104579998762,25147.173687840004
2022-07-02,17:34:11.000,183,9591770,-795,0,1656783251,5425.767908739996,-25.14220283999748,25147.243559040005
2022-07-02,17:34:12.000,183,9591814,-795,0,1656783252,5425.781381359993,-25.226792399997066,25147.25054616
2022-07-02,17:34:13.000,183,9591841,-795,0,1656783253,5425.740963499993,-25.25498892000178,25147.11779088001
2022-07-02,17:34:14.000,183,9591828,765,0,1656783254,5425.714018259998,-25.262038050001138,25147.089842399997
2022-07-02,17:34:15.000,183,9591756,-795,0,1656783255,5425.693809329998,-25.247939789995144,25147.089842399997
2022-07-02,17:34:16.000,183,9591680,485,0,1656783256,5425.700545639993,-25.262038050001138,25147.13176512
2022-07-02,17:34:17.000,183,9591795,-795,0,1656783257,5425.740963499993,-25.276136309999856,25147.201636320002
2022-07-02,17:34:18.000,183,9591831,-795,0,1656783258,5425.740963499993,-25.276136309999856,25147.173687840004
2022-07-02,17:34:19.000,183,9591703,-795,0,1656783259,5425.781381359993,-25.269087180000497,25147.208623439998
2022-07-02,17:34:20.000,183,9591713,-795,0,1656783260,5425.767908739996,-25.290234569998574,25147.222597680004
2022-07-02,17:34:21.000,183,9591821,-555,0,1656783261,5425.7274908799955,-25.290234569998574,25147.173687840004
2022-07-02,17:34:22.000,183,9591732,-195,0,1656783262,5425.693809329998,-25.311381959996652,25147.145739360007
2022-07-02,17:34:23.000,183,9591812,-795,0,1656783263,5425.707281949995,-25.332529350002005,25147.11779088001
2022-07-02,17:34:24.000,183,9591828,445,0,1656783264,5425.687073019995,-25.283185439999215,25147.16670072001
2022-07-02,17:34:25.000,183,9591754,-795,0,1656783265,5425.7274908799955,-25.304332829997293,25147.257533279997
2022-07-02,17:34:26.000,183,9591777,-795,0,1656783266,5425.646655159995,-25.276136309999856,25147.047919680008
2022-07-02,17:34:27.000,183,9591765,1685,0,1656783267,5425.754436119998,-25.283185439999215,25147.222597680004
2022-07-02,17:34:28.000,183,9591811,1005,0,1656783268,5425.720754569993,-25.269087180000497,25147.264520400007
2022-07-02,17:34:29.000,183,9591769,1045,0,1656783269,5425.700545639993,-25.339578480001364,25147.16670072001
2022-07-02,17:34:30.000,183,9591849,1525,0,1656783270,5425.660127779993,-25.32548021999537,25147.16670072001
2022-07-02,17:34:31.000,183,9591732,525,0,1656783271,5425.687073019995,-25.353676740000083,25147.145739360007
2022-07-02,17:34:32.000,183,9591736,1405,0,1656783272,5425.653391469998,-25.38892238999688,25147.25054616
2022-07-02,17:34:33.000,183,9591766,165,0,1656783273,5425.740963499993,-25.360725869999442,25147.33439160001
2022-07-02,17:34:34.000,183,9591739,-795,0,1656783274,5425.720754569993,-25.3677749999988,25147.33439160001
2022-07-02,17:34:35.000,183,9591747,-795,0,1656783275,5425.693809329998,-25.41006978000223,25147.320417360002
2022-07-02,17:34:36.000,183,9591824,485,0,1656783276,5425.720754569993,-25.395971519996237,25147.355352959996
2022-07-02,17:34:37.000,183,9591864,-795,0,1656783277,5425.666864089995,-25.395971519996237,25147.194649200006
2022-07-02,17:34:38.000,183,9591700,765,0,1656783278,5425.673600399998,-25.395971519996237,25147.16670072001
2022-07-02,17:34:39.000,183,9591756,965,0,1656783279,5425.660127779993,-25.41711891000159,25147.1597136
2022-07-02,17:34:40.000,183,9591821,805,0,1656783280,5425.687073019995,-25.41006978000223,25147.215610560008
2022-07-02,17:34:41.000,183,9591816,1165,0,1656783281,5425.7274908799955,-25.459413689997746,25147.341378720004
2022-07-02,17:34:42.000,183,9591783,565,0,1656783282,5425.7476998099955,-25.403020649995597,25147.32740448
2022-07-02,17:34:43.000,183,9591804,805,0,1656783283,5425.720754569993,-25.43826629999967,25147.355352959996
2022-07-02,17:34:44.000,183,9591782,-795,0,1656783284,5425.612973609997,-25.459413689997746,25147.11080376
2022-07-02,17:34:45.000,183,9591805,-795,0,1656783285,5425.700545639993,-25.466462819997105,25147.264520400007
2022-07-02,17:34:46.000,183,9591759,805,0,1656783286,5425.7274908799955,-25.452364559998387,25147.264520400007
2022-07-02,17:34:47.000,183,9591757,-795,0,1656783287,5425.707281949995,-25.522855859999254,25147.243559040005
2022-07-02,17:34:48.000,183,9591787,-155,0,1656783288,5425.606237299995,-25.501708470001176,25147.089842399997
2022-07-02,17:34:49.000,183,9591853,-795,0,1656783289,5425.761172429993,-25.487610209995182,25147.362340080006
2022-07-02,17:34:50.000,183,9591750,-795,0,1656783290,5425.794853979998,-25.529904989998613,25147.355352959996
2022-07-02,17:34:51.000,183,9591813,-795,0,1656783291,5425.7476998099955,-25.579248900001403,25147.383301440008
2022-07-02,17:34:52.000,183,9591771,-195,0,1656783292,5425.767908739996,-25.572199770002044,25147.39727568
2022-07-02,17:34:53.000,183,9591864,-795,0,1656783293,5425.761172429993,-25.536954119997972,25147.306443119996
2022-07-02,17:34:54.000,183,9591772,-795,0,1656783294,5425.734227189998,-25.536954119997972,25147.28548176001
2022-07-02,17:34:55.000,183,9591865,-795,0,1656783295,5425.740963499993,-25.522855859999254,25147.28548176001
2022-07-02,17:34:56.000,183,9591758,-795,0,1656783296,5425.781381359993,-25.55810150999605,25147.299456
2022-07-02,17:34:57.000,183,9591797,-795,0,1656783297,5425.835271839998,-25.621543679997558,25147.355352959996
2022-07-02,17:34:58.000,183,9591792,1085,0,1656783298,5425.848744459996,-25.579248900001403,25147.41823704
2022-07-02,17:34:59.000,183,9591809,-795,0,1656783299,5425.848744459996,-25.635641939996276,25147.411249920006
2022-07-02,17:35:00.000,183,9591823,1045,0,1656783300,5425.693809329998,-25.522855859999254,25147.236571919995
2022-07-02,17:35:01.000,183,9591832,45,0,1656783301,5425.848744459996,-25.579248900001403,25147.33439160001
2022-07-02,17:35:02.000,183,9591733,885,0,1656783302,5425.848744459996,-25.6144945499982,25147.34836584
2022-07-02,17:35:03.000,183,9591791,-795,0,1656783303,5425.8756896999985,-25.60744541999884,25147.320417360002
2022-07-02,17:35:04.000,183,9591745,-795,0,1656783304,5425.848744459996,-25.684985849999066,25147.404262799995
2022-07-02,17:35:05.000,183,9591769,-755,0,1656783305,5425.889162319996,-25.635641939996276,25147.45317264001
2022-07-02,17:35:06.000,183,9591751,605,0,1656783306,5425.909371249996,-25.60744541999884,25147.578940800006
2022-07-02,17:35:07.000,183,9591842,-795,0,1656783307,5425.916107559999,-25.59334716000012,25147.550992320008
2022-07-02,17:35:08.000,183,9591779,725,0,1656783308,5425.936316489999,-25.586298030000762,25147.550992320008
2022-07-02,17:35:09.000,183,9591807,1045,0,1656783309,5425.943052799994,-25.65678933000163,25147.49509536
2022-07-02,17:35:10.000,183,9591778,965,0,1656783310,5425.929580179996,-25.64974020000227,25147.432211280007
2022-07-02,17:35:11.000,183,9591782,-795,0,1656783311,5425.929580179996,-25.64974020000227,25147.44618552
2022-07-02,17:35:12.000,183,9591800,-795,0,1656783312,5425.976734349999,-25.677936719999707,25147.432211280007
2022-07-02,17:35:13.000,183,9591768,-795,0,1656783313,5425.996943279999,-25.642691069995635,25147.592915039997
2022-07-02,17:35:14.000,183,9591746,-795,0,1656783314,5426.050833759997,-25.6144945499982,25147.58592792
2022-07-02,17:35:15.000,183,9591813,-795,0,1656783315,5426.050833759997,-25.621543679997558,25147.63483776
2022-07-02,17:35:16.000,183,9591831,-795,0,1656783316,5426.077778999999,-25.60039628999948,25147.62086352001
2022-07-02,17:35:17.000,183,9591838,-795,0,1656783317,5426.017152209999,-25.670887590000348,25147.530030960006
2022-07-02,17:35:18.000,183,9591807,924,0,1656783318,5426.057570069999,-25.635641939996276,25147.49509536
2022-07-02,17:35:19.000,183,9591771,-795,0,1656783319,5425.996943279999,-25.670887590000348,25147.320417360002
2022-07-02,17:35:20.000,183,9591860,605,0,1656783320,5425.862217079994,-25.670887590000348,25147.068881039995
2022-07-02,17:35:21.000,183,9591857,-795,0,1656783321,5426.185559959995,-25.66383846000099,25147.648812000007
2022-07-02,17:35:22.000,183,9591783,-795,0,1656783322,5426.1047242399945,-25.628592809996917,25147.509069600004
2022-07-02,17:35:23.000,183,9591856,885,0,1656783323,5426.2327141299975,-25.621543679997558,25147.641824879996
2022-07-02,17:35:24.000,183,9591810,245,0,1656783324,5426.165351029995,-25.572199770002044,25147.530030960006
2022-07-02,17:35:25.000,183,9591849,-795,0,1656783325,5426.252923059998,-25.572199770002044,25147.62086352001
2022-07-02,17:35:26.000,183,9591775,-795,0,1656783326,5426.252923059998,-25.59334716000012,25147.58592792
2022-07-02,17:35:27.000,183,9591789,-795,0,1656783327,5426.279868299993,-25.6144945499982,25147.523043839996
2022-07-02,17:35:28.000,183,9591815,-795,0,1656783328,5426.259659369993,-25.579248900001403,25147.578940800006
2022-07-02,17:35:29.000,183,9591803,-235,0,1656783329,5425.9902069699965,-25.59334716000012,25147.019971199996
2022-07-02,17:35:30.000,183,9591764,-795,0,1656783330,5426.3472313999955,-25.56515063999541,25147.725670320004
2022-07-02,17:35:31.000,183,9591741,45,0,1656783331,5426.313549849998,-25.586298030000762,25147.725670320004
2022-07-02,17:35:32.000,183,9591810,365,0,1656783332,5426.333758779998,-25.529904989998613,25147.718683200008
2022-07-02,17:35:33.000,183,9591808,-795,0,1656783333,5426.293340919998,-25.579248900001403,25147.63483776
2022-07-02,17:35:34.000,183,9591758,-795,0,1656783334,5426.225977819995,-25.628592809996917,25147.41823704
2022-07-02,17:35:35.000,183,9591752,-795,0,1656783335,5426.306813539995,-25.628592809996917,25147.63483776
2022-07-02,17:35:36.000,183,9591778,205,0,1656783336,5426.333758779998,-25.64974020000227,25147.606889280003
2022-07-02,17:35:37.000,183,9591774,-795,0,1656783337,5426.414594499998,-25.65678933000163,25147.725670320004
2022-07-02,17:35:38.000,183,9591805,-795,0,1656783338,5426.4617486699935,-25.692034979998425,25147.78855440001
2022-07-02,17:35:39.000,183,9591779,965,0,1656783339,5426.360704019993,-25.741378890001215,25147.571953679995
2022-07-02,17:35:40.000,183,9591788,-475,0,1656783340,5426.4617486699935,-25.706133239997143,25147.809515759996
2022-07-02,17:35:41.000,183,9591859,-795,0,1656783341,5426.4617486699935,-25.706133239997143,25147.7536188
2022-07-02,17:35:42.000,183,9591785,-795,0,1656783342,5426.448276049996,-25.748428020000574,25147.73265744
2022-07-02,17:35:43.000,183,9591828,-795,0,1656783343,5426.468484979996,-25.734329760001856,25147.774580160003
2022-07-02,17:35:44.000,183,9591771,1205,0,1656783344,5426.475221289998,-25.72728062999522,25147.704708960002
2022-07-02,17:35:45.000,183,9591794,-795,0,1656783345,5426.387649259996,-25.706133239997143,25147.58592792
2022-07-02,17:35:46.000,183,9591758,-795,0,1656783346,5426.556057009999,-25.642691069995635,25147.858425599996
2022-07-02,17:35:47.000,183,9591815,445,0,1656783347,5426.542584389994,-25.706133239997143,25147.865412720006
2022-07-02,17:35:48.000,183,9591760,-795,0,1656783348,5426.576265939999,-25.755477149999933,25147.865412720006
2022-07-02,17:35:49.000,183,9591830,-795,0,1656783349,5426.535848079999,-25.72728062999522,25147.83746424001
2022-07-02,17:35:50.000,183,9591802,765,0,1656783350,5426.535848079999,-25.72728062999522,25147.78156728
2022-07-02,17:35:51.000,183,9591794,-795,0,1656783351,5426.529111769996,-25.72023149999586,25147.627850640005
2022-07-02,17:35:52.000,183,9591838,-795,0,1656783352,5426.576265939999,-25.72023149999586,25147.83746424001
2022-07-02,17:35:53.000,183,9591817,-795,0,1656783353,5426.643629039994,-25.72023149999586,25147.935283920007
2022-07-02,17:35:54.000,183,9591798,-795,0,1656783354,5426.556057009999,-25.734329760001856,25147.718683200008
2022-07-02,17:35:55.000,183,9591756,205,0,1656783355,5426.697519519999,-25.72728062999522,25147.94925816
2022-07-02,17:35:56.000,183,9591768,-114,0,1656783356,5426.650365349997,-25.72023149999586,25147.858425599996
2022-07-02,17:35:57.000,183,9591843,-155,0,1656783357,5426.684046899994,-25.713182369996503,25147.92130968
2022-07-02,17:35:58.000,183,9591775,-795,0,1656783358,5426.7042558299945,-25.713182369996503,25147.92130968
2022-07-02,17:35:59.000,183,9591844,1045,0,1656783359,5426.677310589999,-25.741378890001215,25147.893361200004
2022-07-02,17:36:00.000,183,9591795,725,0,1656783360,5426.690783209997,-25.684985849999066,25147.858425599996
2022-07-02,17:36:01.000,183,9591818,-795,0,1656783361,5426.549320699996,-25.762526279999292,25147.746631680006
2022-07-02,17:36:02.000,183,9591855,-795,0,1656783362,5426.7985641699925,-25.734329760001856,25148.08900056
2022-07-02,17:36:03.000,183,9591769,325,0,1656783363,5426.812036789997,-25.706133239997143,25148.075026319995
2022-07-02,17:36:04.000,183,9591831,-795,0,1656783364,5426.812036789997,-25.635641939996276,25148.102974800007
2022-07-02,17:36:05.000,183,9591810,-395,0,1656783365,5426.771618929997,-25.60039628999948,25148.033103600006
2022-07-02,17:36:06.000,183,9591813,-195,0,1656783366,5426.778355239992,-25.59334716000012,25147.963232400005
2022-07-02,17:36:07.000,183,9591811,1604,0,1656783367,5426.785091549995,-25.6144945499982,25147.97021952
2022-07-02,17:36:08.000,183,9591811,1365,0,1656783368,5426.805300479995,-25.628592809996917,25147.977206639996
2022-07-02,17:36:09.000,183,9591776,-795,0,1656783369,5426.8524546499975,-25.6144945499982,25148.102974800007
2022-07-02,17:36:10.000,183,9591741,-795,0,1656783370,5426.865927269995,-25.642691069995635,25148.12393616001
2022-07-02,17:36:11.000,183,9591786,-795,0,1656783371,5426.791827859997,-25.635641939996276,25147.83047712
2022-07-02,17:36:12.000,183,9591811,-795,0,1656783372,5426.886136199995,-25.635641939996276,25148.11694904
2022-07-02,17:36:13.000,183,9591861,1445,0,1656783373,5426.899608819993,-25.628592809996917,25148.0680392
2022-07-02,17:36:14.000,183,9591818,-795,0,1656783374,5426.906345129995,-25.642691069995635,25148.040090720002
2022-07-02,17:36:15.000,183,9591831,1365,0,1656783375,5426.892872509998,-25.60039628999948,25148.012142240004
2022-07-02,17:36:16.000,183,9591846,-795,0,1656783376,5426.7985641699925,-25.642691069995635,25147.823490000002
2022-07-02,17:36:17.000,183,9591844,-795,0,1656783377,5426.973708229998,-25.66383846000099,25148.130923280005
2022-07-02,17:36:18.000,183,9591818,-795,0,1656783378,5427.000653469993,-25.677936719999707,25148.193807359996
2022-07-02,17:36:19.000,183,9591823,-795,0,1656783379,5427.000653469993,-25.692034979998425,25148.158871760003
2022-07-02,17:36:20.000,183,9591805,-795,0,1656783380,5427.027598709996,-25.692034979998425,25148.179833120004
2022-07-02,17:36:21.000,183,9591830,-795,0,1656783381,5427.020862399993,-25.699084109997784,25148.102974800007
2022-07-02,17:36:22.000,183,9591781,-795,0,1656783382,5427.007389779996,-25.66383846000099,25148.047077839998
2022-07-02,17:36:23.000,183,9591815,-795,0,1656783383,5427.034335019998,-25.692034979998425,25148.109961920003
2022-07-02,17:36:24.000,183,9591755,1005,0,1656783384,5427.0612802599935,-25.72023149999586,25148.082013440006
2022-07-02,17:36:25.000,183,9591792,-795,0,1656783385,5427.047807639996,-25.72728062999522,25148.040090720002
2022-07-02,17:36:26.000,183,9591805,-795,0,1656783386,5427.155588599999,-25.847115839998878,25148.16585888
2022-07-02,17:36:27.000,183,9591800,-795,0,1656783387,5427.162324909994,-25.847115839998878,25148.193807359996
2022-07-02,17:36:28.000,183,9591777,565,0,1656783388,5427.196006459999,-25.811870190002082,25148.270665680007
2022-07-02,17:36:29.000,183,9591859,-795,0,1656783389,5427.182533839994,-25.84006670999952,25148.109961920003
2022-07-02,17:36:30.000,183,9591769,1285,0,1656783390,5427.108434429996,-25.861214099997596,25147.97021952
2022-07-02,17:36:31.000,183,9591787,-795,0,1656783391,5427.216215389999,-25.84006670999952,25148.1379104
2022-07-02,17:36:32.000,183,9591807,-795,0,1656783392,5427.222951699994,-25.861214099997596,25148.1379104
2022-07-02,17:36:33.000,183,9591795,1085,0,1656783393,5427.297051109999,-25.81891932000144,25148.29162704001
2022-07-02,17:36:34.000,183,9591750,-795,0,1656783394,5427.3037874199945,-25.76957540999865,25148.35451112
2022-07-02,17:36:35.000,183,9591743,-795,0,1656783395,5427.236424319999,-25.83301758000016,25148.026116479996
2022-07-02,17:36:36.000,183,9591792,-795,0,1656783396,5427.384623139995,-25.811870190002082,25148.326562640003
2022-07-02,17:36:37.000,183,9591818,-795,0,1656783397,5427.357677899992,-25.77662453999801,25148.263678559997
2022-07-02,17:36:38.000,183,9591820,-795,0,1656783398,5427.371150519997,-25.76957540999865,25148.179833120004
2022-07-02,17:36:39.000,183,9591783,285,0,1656783399,5427.377886829992,-25.811870190002082,25148.18682024
2022-07-02,17:36:40.000,183,9591830,965,0,1656783400,5427.431777309997,-25.77662453999801,25148.207781600002
2022-07-02,17:36:41.000,183,9591840,565,0,1656783401,5427.478931479993,-25.741378890001215,25148.326562640003
2022-07-02,17:36:42.000,183,9591842,-795,0,1656783402,5427.532821959998,-25.734329760001856,25148.368485360006
2022-07-02,17:36:43.000,183,9591737,-795,0,1656783403,5427.553030889998,-25.76957540999865,25148.375472480002
2022-07-02,17:36:44.000,183,9591777,-795,0,1656783404,5427.559767199993,-25.79072279999673,25148.417395200006
2022-07-02,17:36:45.000,183,9591828,-795,0,1656783405,5427.546294579995,-25.854164969998237,25148.28463992
2022-07-02,17:36:46.000,183,9591791,-795,0,1656783406,5427.559767199993,-25.762526279999292,25148.249704320006
2022-07-02,17:36:47.000,183,9591871,-795,0,1656783407,5427.5665035099955,-25.762526279999292,25148.25669144
2022-07-02,17:36:48.000,183,9591769,-795,0,1656783408,5427.633866609998,-25.755477149999933,25148.242717199995
2022-07-02,17:36:49.000,183,9591753,165,0,1656783409,5427.647339229996,-25.755477149999933,25148.410408079995
2022-07-02,17:36:50.000,183,9591783,-795,0,1656783410,5427.667548159996,-25.748428020000574,25148.417395200006
2022-07-02,17:36:51.000,183,9591782,885,0,1656783411,5427.687757089996,-25.755477149999933,25148.445343680003
2022-07-02,17:36:52.000,183,9591784,-795,0,1656783412,5427.6608118499935,-25.734329760001856,25148.4523308
2022-07-02,17:36:53.000,183,9591801,485,0,1656783413,5427.6944933999985,-25.72728062999522,25148.35451112
2022-07-02,17:36:54.000,183,9591863,-795,0,1656783414,5427.681020779994,-25.76957540999865,25148.417395200006
2022-07-02,17:36:55.000,183,9591813,-795,0,1656783415,5427.620393989993,-25.699084109997784,25148.277652800003
2022-07-02,17:36:56.000,183,9591785,645,0,1656783416,5427.6944933999985,-25.677936719999707,25148.396433840004
2022-07-02,17:36:57.000,183,9591839,-795,0,1656783417,5427.761856499994,-25.706133239997143,25148.557137600008
2022-07-02,17:36:58.000,183,9591835,5,0,1656783418,5427.788801739996,-25.699084109997784,25148.5920732
2022-07-02,17:36:59.000,183,9591760,-795,0,1656783419,5427.667548159996,-25.670887590000348,25148.277652800003
2022-07-02,17:37:00.000,183,9591792,-795,0,1656783420,5427.822483289994,-25.706133239997143,25148.543163360002
2022-07-02,17:37:01.000,183,9591875,-795,0,1656783421,5427.761856499994,-25.66383846000099,25148.50822776001
2022-07-02,17:37:02.000,183,9591822,-795,0,1656783422,5427.674284469998,-25.699084109997784,25148.242717199995
2022-07-02,17:37:03.000,183,9591767,-795,0,1656783423,5427.741647569994,-25.684985849999066,25148.466305040005
2022-07-02,17:37:04.000,183,9591799,-795,0,1656783424,5427.788801739996,-25.670887590000348,25148.50822776001
2022-07-02,17:37:05.000,183,9591787,-795,0,1656783425,5427.842692219994,-25.677936719999707,25148.62002168
2022-07-02,17:37:06.000,183,9591747,845,0,1656783426,5427.788801739996,-25.65678933000163,25148.578098959995
2022-07-02,17:37:07.000,183,9591828,-795,0,1656783427,5427.842692219994,-25.64974020000227,25148.68989288
2022-07-02,17:37:08.000,183,9591773,845,0,1656783428,5427.849428529997,-25.684985849999066,25148.66893152
2022-07-02,17:37:09.000,183,9591790,-35,0,1656783429,5427.842692219994,-25.670887590000348,25148.5920732
2022-07-02,17:37:10.000,183,9591814,1085,0,1656783430,5427.788801739996,-25.642691069995635,25148.578098959995
2022-07-02,17:37:11.000,183,9591833,-795,0,1656783431,5427.815746979999,-25.66383846000099,25148.578098959995
2022-07-02,17:37:12.000,183,9591739,445,0,1656783432,5427.829219599997,-25.72728062999522,25148.62700880001
2022-07-02,17:37:13.000,183,9591817,924,0,1656783433,5427.856164839999,-25.692034979998425,25148.80867392
2022-07-02,17:37:14.000,183,9591744,965,0,1656783434,5427.876373769999,-25.706133239997143,25148.78771256
2022-07-02,17:37:15.000,183,9591801,-595,0,1656783435,5427.889846389997,-25.692034979998425,25148.75976408
2022-07-02,17:37:16.000,183,9591799,-795,0,1656783436,5427.883110079994,-25.670887590000348,25148.75976408
2022-07-02,17:37:17.000,183,9591789,1005,0,1656783437,5427.829219599997,-25.692034979998425,25148.745789839995
2022-07-02,17:37:18.000,183,9591851,-795,0,1656783438,5427.835955909999,-25.748428020000574,25148.73880272
2022-07-02,17:37:19.000,183,9591804,-795,0,1656783439,5427.835955909999,-25.741378890001215,25148.66893152
2022-07-02,17:37:20.000,183,9591821,845,0,1656783440,5427.822483289994,-25.713182369996503,25148.724828480008
2022-07-02,17:37:21.000,183,9591801,-274,0,1656783441,5427.889846389997,-25.762526279999292,25148.724828480008
2022-07-02,17:37:22.000,183,9591756,165,0,1656783442,5427.849428529997,-25.734329760001856,25148.79469968001
2022-07-02,17:37:23.000,183,9591791,285,0,1656783443,5427.903319009994,-25.734329760001856,25148.773738320007
2022-07-02,17:37:24.000,183,9591753,485,0,1656783444,5427.856164839999,-25.734329760001856,25148.815661039996
2022-07-02,17:37:25.000,183,9591751,-795,0,1656783445,5427.829219599997,-25.748428020000574,25148.766751199997
2022-07-02,17:37:26.000,183,9591754,-795,0,1656783446,5427.741647569994,-25.79072279999673,25148.578098959995
2022-07-02,17:37:27.000,183,9591784,-635,0,1656783447,5427.795538049999,-25.755477149999933,25148.703867120006
2022-07-02,17:37:28.000,183,9591824,-795,0,1656783448,5427.822483289994,-25.734329760001856,25148.717841359998
2022-07-02,17:37:29.000,183,9591820,1445,0,1656783449,5427.842692219994,-25.755477149999933,25148.885532239998
2022-07-02,17:37:30.000,183,9591784,1685,0,1656783450,5427.849428529997,-25.76957540999865,25148.913480719995
2022-07-02,17:37:31.000,183,9591831,-795,0,1656783451,5427.835955909999,-25.77662453999801,25148.913480719995
2022-07-02,17:37:32.000,183,9591800,-795,0,1656783452,5427.815746979999,-25.741378890001215,25148.85758376
2022-07-02,17:37:33.000,183,9591847,965,0,1656783453,5427.8090106699965,-25.72728062999522,25148.829635280003
2022-07-02,17:37:34.000,183,9591747,-795,0,1656783454,5427.782065429994,-25.755477149999933,25148.79469968001
2022-07-02,17:37:35.000,183,9591809,1564,0,1656783455,5427.782065429994,-25.684985849999066,25148.80867392
2022-07-02,17:37:36.000,183,9591755,845,0,1656783456,5427.674284469998,-25.78367366999737,25148.633995920005
2022-07-02,17:37:37.000,183,9591782,-795,0,1656783457,5427.761856499994,-25.76957540999865,25148.892519360008
2022-07-02,17:37:38.000,183,9591816,-795,0,1656783458,5427.788801739996,-25.77662453999801,25148.920467840006
2022-07-02,17:37:39.000,183,9591776,845,0,1656783459,5427.768592809996,-25.77662453999801,25148.92745496
2022-07-02,17:37:40.000,183,9591807,-795,0,1656783460,5427.748383879996,-25.762526279999292,25148.892519360008
2022-07-02,17:37:41.000,183,9591862,165,0,1656783461,5427.6944933999985,-25.762526279999292,25148.850596640004
2022-07-02,17:37:42.000,183,9591780,-795,0,1656783462,5427.654075539998,-25.79072279999673,25148.80867392
2022-07-02,17:37:43.000,183,9591728,-74,0,1656783463,5427.701229709994,-25.755477149999933,25148.8366224
2022-07-02,17:37:44.000,183,9591781,-795,0,1656783464,5427.654075539998,-25.8259684500008,25148.773738320007
2022-07-02,17:37:45.000,183,9591849,-795,0,1656783465,5427.7147023299985,-25.81891932000144,25148.941429200007
2022-07-02,17:37:46.000,183,9591829,-795,0,1656783466,5427.728174949996,-25.797771929996088,25148.920467840006
2022-07-02,17:37:47.000,183,9591759,924,0,1656783467,5427.707966019996,-25.804821059995447,25148.934442079997
2022-07-02,17:37:48.000,183,9591773,1125,0,1656783468,5427.674284469998,-25.83301758000016,25148.899506480004
2022-07-02,17:37:49.000,183,9591875,-795,0,1656783469,5427.633866609998,-25.797771929996088,25148.8366224
2022-07-02,17:37:50.000,183,9591776,-795,0,1656783470,5427.613657679998,-25.8259684500008,25148.773738320007
2022-07-02,17:37:51.000,183,9591781,485,0,1656783471,5427.620393989993,-25.847115839998878,25148.780725440003
2022-07-02,17:37:52.000,183,9591762,805,0,1656783472,5427.627130299996,-25.868263229996955,25148.79469968001
2022-07-02,17:37:53.000,183,9591797,805,0,1656783473,5427.640602919993,-25.847115839998878,25148.941429200007
2022-07-02,17:37:54.000,183,9591798,-795,0,1656783474,5427.647339229996,-25.847115839998878,25148.899506480004
2022-07-02,17:37:55.000,183,9591799,765,0,1656783475,5427.667548159996,-25.875312359996315,25148.969377680005
2022-07-02,17:37:56.000,183,9591756,765,0,1656783476,5427.674284469998,-25.882361489995674,25148.969377680005
2022-07-02,17:37:57.000,183,9591805,-795,0,1656783477,5427.640602919993,-25.88941062000231,25148.892519360008
2022-07-02,17:37:58.000,183,9591800,1205,0,1656783478,5427.613657679998,-25.882361489995674,25148.801686800005
2022-07-02,17:37:59.000,183,9591782,-515,0,1656783479,5427.640602919993,-25.938754529997823,25148.85758376
2022-07-02,17:38:00.000,183,9591813,485,0,1656783480,5427.613657679998,-25.910558010000386,25148.80867392
2022-07-02,17:38:01.000,183,9591814,-795,0,1656783481,5427.667548159996,-25.931705399998464,25148.934442079997
2022-07-02,17:38:02.000,183,9591767,1045,0,1656783482,5427.701229709994,-25.995147569999972,25148.983351919996
2022-07-02,17:38:03.000,183,9591778,605,0,1656783483,5427.553030889998,-25.974000180001894,25148.80867392
2022-07-02,17:38:04.000,183,9591834,845,0,1656783484,5427.627130299996,-25.945803659997182,25148.920467840006
2022-07-02,17:38:05.000,183,9591819,-795,0,1656783485,5427.606921369996,-25.9599019199959,25148.934442079997
2022-07-02,17:38:06.000,183,9591759,805,0,1656783486,5427.647339229996,-25.995147569999972,25148.892519360008
2022-07-02,17:38:07.000,183,9591787,-195,0,1656783487,5427.620393989993,-25.988098440000613,25148.913480719995
2022-07-02,17:38:08.000,183,9591814,645,0,1656783488,5427.600185059993,-26.00924582999869,25148.864570879996
2022-07-02,17:38:09.000,183,9591801,-795,0,1656783489,5427.647339229996,-25.981049310001254,25148.997326160003
2022-07-02,17:38:10.000,183,9591757,-114,0,1656783490,5427.539558269993,-26.00924582999869,25148.724828480008
2022-07-02,17:38:11.000,183,9591810,-795,0,1656783491,5427.667548159996,-25.988098440000613,25149.00431328
2022-07-02,17:38:12.000,183,9591810,1085,0,1656783492,5427.654075539998,-26.044491479995486,25149.00431328
2022-07-02,17:38:13.000,183,9591842,-795,0,1656783493,5427.546294579995,-26.05858974000148,25148.75976408
2022-07-02,17:38:14.000,183,9591760,245,0,1656783494,5427.613657679998,-26.037442349996127,25148.871558000006
2022-07-02,17:38:15.000,183,9591772,-795,0,1656783495,5427.593448749998,-26.037442349996127,25148.892519360008
2022-07-02,17:38:16.000,183,9591735,-795,0,1656783496,5427.579976129993,-26.06563887000084,25148.871558000006
2022-07-02,17:38:17.000,183,9591781,85,0,1656783497,5427.627130299996,-26.044491479995486,25148.9763648
2022-07-02,17:38:18.000,183,9591789,-795,0,1656783498,5427.640602919993,-26.086786259998917,25148.983351919996
2022-07-02,17:38:19.000,183,9591787,-795,0,1656783499,5427.613657679998,-26.0726880000002,25149.00431328
2022-07-02,17:38:20.000,183,9591800,805,0,1656783500,5427.620393989993,-26.093835389998276,25149.018287520004
2022-07-02,17:38:21.000,183,9591812,-795,0,1656783501,5427.593448749998,-26.107933649996994,25148.822648160007
2022-07-02,17:38:22.000,183,9591780,-795,0,1656783502,5427.553030889998,-26.093835389998276,25148.871558000006
2022-07-02,17:38:23.000,183,9591708,-795,0,1656783503,5427.586712439996,-26.107933649996994,25148.885532239998
2022-07-02,17:38:24.000,183,9591777,-795,0,1656783504,5427.559767199993,-26.093835389998276,25148.85758376
2022-07-02,17:38:25.000,183,9591803,765,0,1656783505,5427.559767199993,-26.114982779996353,25148.920467840006
2022-07-02,17:38:26.000,183,9591773,-795,0,1656783506,5427.5665035099955,-26.107933649996994,25148.941429200007
2022-07-02,17:38:27.000,183,9591813,-475,0,1656783507,5427.458722549993,-26.114982779996353,25148.780725440003
2022-07-02,17:38:28.000,183,9591858,-795,0,1656783508,5427.539558269993,-26.129081040002347,25148.983351919996
2022-07-02,17:38:29.000,183,9591799,5,0,1656783509,5427.526085649995,-26.150228430000425,25148.885532239998
2022-07-02,17:38:30.000,183,9591806,-795,0,1656783510,5427.505876719995,-26.129081040002347,25148.85758376
2022-07-02,17:38:31.000,183,9591798,-475,0,1656783511,5427.411568379997,-26.136130170001707,25148.703867120006
2022-07-02,17:38:32.000,183,9591825,-795,0,1656783512,5427.465458859995,-26.143179300001066,25148.78771256
2022-07-02,17:38:33.000,183,9591814,-795,0,1656783513,5427.492404099998,-26.157277559999784,25148.913480719995
2022-07-02,17:38:34.000,183,9591786,645,0,1656783514,5427.512613029998,-26.143179300001066,25148.9763648
2022-07-02,17:38:35.000,183,9591789,-795,0,1656783515,5427.512613029998,-26.164326689999143,25148.95540344
2022-07-02,17:38:36.000,183,9591796,-74,0,1656783516,5427.492404099998,-26.171375819998502,25148.948416320003
2022-07-02,17:38:37.000,183,9591823,-795,0,1656783517,5427.445249929995,-26.157277559999784,25148.864570879996
2022-07-02,17:38:38.000,183,9591772,85,0,1656783518,5427.438513619993,-26.136130170001707,25148.8366224
2022-07-02,17:38:39.000,183,9591822,924,0,1656783519,5427.404832069995,-26.164326689999143,25148.913480719995
2022-07-02,17:38:40.000,183,9591840,-795,0,1656783520,5427.431777309997,-26.150228430000425,25148.85758376
2022-07-02,17:38:41.000,183,9591797,-795,0,1656783521,5427.4519862399975,-26.164326689999143,25148.95540344
2022-07-02,17:38:42.000,183,9591762,-354,0,1656783522,5427.465458859995,-26.129081040002347,25148.95540344
2022-07-02,17:38:43.000,183,9591757,1245,0,1656783523,5427.472195169998,-26.206621469995298,25148.990339040007
2022-07-02,17:38:44.000,183,9591813,-795,0,1656783524,5427.4519862399975,-26.213670600001933,25149.01130040001
2022-07-02,17:38:45.000,183,9591830,-795,0,1656783525,5427.411568379997,-26.19957233999594,25148.96239056001
2022-07-02,17:38:46.000,183,9591741,-795,0,1656783526,5427.411568379997,-26.19957233999594,25148.850596640004
2022-07-02,17:38:47.000,183,9591850,124,0,1656783527,5427.357677899992,-26.171375819998502,25148.8366224
2022-07-02,17:38:48.000,183,9591779,-795,0,1656783528,5427.344205279995,-26.206621469995298,25148.8366224
2022-07-02,17:38:49.000,183,9591807,-795,0,1656783529,5427.391359449997,-26.23481799000001,25148.969377680005
2022-07-02,17:38:50.000,183,9591743,924,0,1656783530,5427.384623139995,-26.213670600001933,25148.95540344
2022-07-02,17:38:51.000,183,9591835,-354,0,1656783531,5427.371150519997,-26.19252320999658,25148.997326160003
2022-07-02,17:38:52.000,183,9591804,-795,0,1656783532,5427.371150519997,-26.19957233999594,25148.983351919996
2022-07-02,17:38:53.000,183,9591825,-795,0,1656783533,5427.337468969992,-26.19957233999594,25148.920467840006
2022-07-02,17:38:54.000,183,9591868,-795,0,1656783534,5427.276842179999,-26.164326689999143,25148.801686800005
2022-07-02,17:38:55.000,183,9591772,-795,0,1656783535,5427.222951699994,-26.24891624999873,25148.682905760004
2022-07-02,17:38:56.000,183,9591834,-475,0,1656783536,5427.290314799997,-26.29121103000216,25148.780725440003
2022-07-02,17:38:57.000,183,9591789,-795,0,1656783537,5427.330732659997,-26.24891624999873,25148.871558000006
2022-07-02,17:38:58.000,183,9591741,-795,0,1656783538,5427.323996349995,-26.24891624999873,25148.913480719995
2022-07-02,17:38:59.000,183,9591841,-795,0,1656783539,5427.297051109999,-26.23481799000001,25148.878545120002
2022-07-02,17:39:00.000,183,9591831,-795,0,1656783540,5427.290314799997,-26.277112769996165,25148.84360952001
2022-07-02,17:39:01.000,183,9591839,-795,0,1656783541,5427.229688009997,-26.277112769996165,25148.822648160007
2022-07-02,17:39:02.000,183,9591766,-795,0,1656783542,5427.249896939997,-26.312358420000237,25148.815661039996
2022-07-02,17:39:03.000,183,9591753,885,0,1656783543,5427.229688009997,-26.319407549999596,25148.73880272
2022-07-02,17:39:04.000,183,9591800,-795,0,1656783544,5427.074752879998,-26.333505809998314,25148.67591864001
2022-07-02,17:39:05.000,183,9591853,1125,0,1656783545,5427.148852289996,-26.389898850000463,25148.766751199997
2022-07-02,17:39:06.000,183,9591770,-795,0,1656783546,5427.249896939997,-26.42514449999726,25148.864570879996
2022-07-02,17:39:07.000,183,9591804,-795,0,1656783547,5427.276842179999,-26.45334102000197,25148.84360952001
2022-07-02,17:39:08.000,183,9591780,-114,0,1656783548,5427.364414209995,-26.573176229998353,25148.85758376
2022-07-02,17:39:09.000,183,9591759,-795,0,1656783549,5427.377886829992,-26.537930580001557,25148.73880272
2022-07-02,17:39:10.000,183,9591842,-795,0,1656783550,5427.323996349995,-26.530881450002198,25148.585086080006
2022-07-02,17:39:11.000,183,9591795,1285,0,1656783551,5427.398095759992,-26.46039015000133,25148.78771256
2022-07-02,17:39:12.000,183,9591802,-795,0,1656783552,5427.377886829992,-26.42514449999726,25148.773738320007
2022-07-02,17:39:13.000,183,9591763,965,0,1656783553,5427.391359449997,-26.439242759995977,25148.899506480004
2022-07-02,17:39:14.000,183,9591790,-795,0,1656783554,5427.431777309997,-26.382849720001104,25148.878545120002
2022-07-02,17:39:15.000,183,9591789,-795,0,1656783555,5427.377886829992,-26.43219362999662,25148.85758376
2022-07-02,17:39:16.000,183,9591793,-795,0,1656783556,5427.384623139995,-26.4180953699979,25148.899506480004
2022-07-02,17:39:17.000,183,9591815,-795,0,1656783557,5427.330732659997,-26.495635799998126,25148.780725440003
2022-07-02,17:39:18.000,183,9591798,-795,0,1656783558,5427.256633249999,-26.573176229998353,25148.654957280007
2022-07-02,17:39:19.000,183,9591863,924,0,1656783559,5427.330732659997,-26.573176229998353,25148.73880272
2022-07-02,17:39:20.000,183,9591812,-515,0,1656783560,5427.391359449997,-26.629569270000502,25148.780725440003
2022-07-02,17:39:21.000,183,9591799,-795,0,1656783561,5427.438513619993,-26.580225359997712,25148.892519360008
2022-07-02,17:39:22.000,183,9591809,1005,0,1656783562,5427.478931479993,-26.566127099998994,25148.92745496
2022-07-02,17:39:23.000,183,9591819,-795,0,1656783563,5427.512613029998,-26.59432361999643,25148.920467840006
2022-07-02,17:39:24.000,183,9591828,-795,0,1656783564,5427.505876719995,-26.615471010001784,25148.913480719995
2022-07-02,17:39:25.000,183,9591819,-795,0,1656783565,5427.485667789995,-26.622520140001143,25148.829635280003
2022-07-02,17:39:26.000,183,9591827,-795,0,1656783566,5427.539558269993,-26.60842187999515,25148.815661039996
2022-07-02,17:39:27.000,183,9591847,-595,0,1656783567,5427.505876719995,-26.615471010001784,25148.8366224
2022-07-02,17:39:28.000,183,9591776,805,0,1656783568,5427.485667789995,-26.580225359997712,25148.661944400003
2022-07-02,17:39:29.000,183,9591801,-795,0,1656783569,5427.553030889998,-26.59432361999643,25148.948416320003
2022-07-02,17:39:30.000,183,9591794,-795,0,1656783570,5427.600185059993,-26.60842187999515,25148.9763648
2022-07-02,17:39:31.000,183,9591777,-515,0,1656783571,5427.586712439996,-26.60137274999579,25148.990339040007
2022-07-02,17:39:32.000,183,9591859,1085,0,1656783572,5427.613657679998,-26.60842187999515,25148.920467840006
2022-07-02,17:39:33.000,183,9591767,-795,0,1656783573,5427.579976129993,-26.615471010001784,25148.941429200007
2022-07-02,17:39:34.000,183,9591740,-195,0,1656783574,5427.573239819998,-26.615471010001784,25148.8366224
2022-07-02,17:39:35.000,183,9591786,-795,0,1656783575,5427.613657679998,-26.60842187999515,25148.864570879996
2022-07-02,17:39:36.000,183,9591812,-795,0,1656783576,5427.620393989993,-26.60842187999515,25148.885532239998
2022-07-02,17:39:37.000,183,9591844,-795,0,1656783577,5427.667548159996,-26.622520140001143,25148.9763648
2022-07-02,17:39:38.000,183,9591806,1205,0,1656783578,5427.687757089996,-26.629569270000502,25149.02527464
2022-07-02,17:39:39.000,183,9591755,-795,0,1656783579,5427.6944933999985,-26.629569270000502,25149.046236000002
2022-07-02,17:39:40.000,183,9591826,924,0,1656783580,5427.701229709994,-26.629569270000502,25149.00431328
2022-07-02,17:39:41.000,183,9591846,-795,0,1656783581,5427.701229709994,-26.63661839999986,25148.885532239998
2022-07-02,17:39:42.000,183,9591840,445,0,1656783582,5427.687757089996,-26.664814919997298,25148.920467840006
2022-07-02,17:39:43.000,183,9591808,-795,0,1656783583,5427.687757089996,-26.69301144000201,25148.941429200007
2022-07-02,17:39:44.000,183,9591848,885,0,1656783584,5427.734911259999,-26.678913179996016,25148.983351919996
2022-07-02,17:39:45.000,183,9591817,-795,0,1656783585,5427.761856499994,-26.685962309995375,25149.09514584
2022-07-02,17:39:46.000,183,9591763,1724,0,1656783586,5427.829219599997,-26.664814919997298,25149.088158720006
2022-07-02,17:39:47.000,183,9591809,1125,0,1656783587,5427.788801739996,-26.685962309995375,25149.067197360004
2022-07-02,17:39:48.000,183,9591786,-274,0,1656783588,5427.8090106699965,-26.685962309995375,25149.102132959997
2022-07-02,17:39:49.000,183,9591832,-795,0,1656783589,5427.768592809996,-26.671864049996657,25149.046236000002
2022-07-02,17:39:50.000,183,9591836,-795,0,1656783590,5427.768592809996,-26.69301144000201,25148.96239056001
2022-07-02,17:39:51.000,183,9591852,-354,0,1656783591,5427.775329119999,-26.678913179996016,25148.997326160003
2022-07-02,17:39:52.000,183,9591750,404,0,1656783592,5427.802274359994,-26.728257089998806,25148.9763648
2022-07-02,17:39:53.000,183,9591754,-795,0,1656783593,5427.856164839999,-26.69301144000201,25149.09514584
2022-07-02,17:39:54.000,183,9591792,-795,0,1656783594,5427.849428529997,-26.714158830000088,25149.14405568
2022-07-02,17:39:55.000,183,9591865,-555,0,1656783595,5427.829219599997,-26.69301144000201,25149.053223119998
2022-07-02,17:39:56.000,183,9591816,-795,0,1656783596,5427.849428529997,-26.69301144000201,25149.151042799997
2022-07-02,17:39:57.000,183,9591908,-795,0,1656783597,5427.6944933999985,-26.742355349997524,25148.822648160007
2022-07-02,17:39:58.000,183,9591837,-795,0,1656783598,5427.8090106699965,-26.70006057000137,25149.00431328
2022-07-02,17:39:59.000,183,9591778,605,0,1656783599,5427.829219599997,-26.749404479996883,25149.053223119998
2022-07-02,17:40:00.000,183,9591837,365,0,1656783600,5427.815746979999,-26.742355349997524,25149.053223119998
2022-07-02,17:40:01.000,183,9591824,1085,0,1656783601,5427.862901149994,-26.7635027399956,25149.151042799997
2022-07-02,17:40:02.000,183,9591755,-795,0,1656783602,5427.903319009994,-26.728257089998806,25149.185978400004
2022-07-02,17:40:03.000,183,9591786,1765,0,1656783603,5427.916791629999,-26.728257089998806,25149.165017040003
2022-07-02,17:40:04.000,183,9591796,-795,0,1656783604,5427.903319009994,-26.798748389999673,25149.19296552
2022-07-02,17:40:05.000,183,9591835,1845,0,1656783605,5427.755120189999,-26.742355349997524,25149.116107200003
2022-07-02,17:40:06.000,183,9591807,-795,0,1656783606,5427.728174949996,-26.728257089998806,25148.934442079997
2022-07-02,17:40:07.000,183,9591803,-795,0,1656783607,5427.896582699999,-26.784650130000955,25149.060210240008
2022-07-02,17:40:08.000,183,9591766,-795,0,1656783608,5427.9235279399945,-26.82694490999711,25149.088158720006
2022-07-02,17:40:09.000,183,9591794,1125,0,1656783609,5427.990891039997,-26.784650130000955,25149.227901120008
2022-07-02,17:40:10.000,183,9591825,-155,0,1656783610,5427.984154729995,-26.82694490999711,25149.13008144001
2022-07-02,17:40:11.000,183,9591824,1245,0,1656783611,5428.024572589995,-26.83399403999647,25149.206939760006
2022-07-02,17:40:12.000,183,9591835,-795,0,1656783612,5428.004363659995,-26.805797519999032,25149.199952639996
2022-07-02,17:40:13.000,183,9591824,1285,0,1656783613,5428.038045209993,-26.777601000001596,25149.137068560005
2022-07-02,17:40:14.000,183,9591806,124,0,1656783614,5427.997627349992,-26.82694490999711,25149.14405568
2022-07-02,17:40:15.000,183,9591837,-795,0,1656783615,5428.004363659995,-26.805797519999032,25149.116107200003
2022-07-02,17:40:16.000,183,9591806,-114,0,1656783616,5428.031308899997,-26.784650130000955,25149.14405568
2022-07-02,17:40:17.000,183,9591758,-795,0,1656783617,5428.071726759998,-26.784650130000955,25149.276810960007
2022-07-02,17:40:18.000,183,9591827,885,0,1656783618,5428.085199379995,-26.7635027399956,25149.276810960007
2022-07-02,17:40:19.000,183,9591854,-795,0,1656783619,5428.024572589995,-26.784650130000955,25149.109120080007
2022-07-02,17:40:20.000,183,9591842,-795,0,1656783620,5428.112144619998,-26.83399403999647,25149.276810960007
2022-07-02,17:40:21.000,183,9591863,525,0,1656783621,5428.098671999993,-26.791699260000314,25149.220913999998
2022-07-02,17:40:22.000,183,9591804,-795,0,1656783622,5428.071726759998,-26.81989577999775,25149.17200416
2022-07-02,17:40:23.000,183,9591782,885,0,1656783623,5428.071726759998,-26.784650130000955,25149.17899128001
2022-07-02,17:40:24.000,183,9591871,-755,0,1656783624,5428.078463069993,-26.7635027399956,25149.220913999998
2022-07-02,17:40:25.000,183,9591800,-795,0,1656783625,5428.145826169995,-26.742355349997524,25149.31174656
2022-07-02,17:40:26.000,183,9591846,-795,0,1656783626,5428.1660350999955,-26.749404479996883,25149.255849600006
2022-07-02,17:40:27.000,183,9591807,-795,0,1656783627,5428.213189269998,-26.749404479996883,25149.318733679997
2022-07-02,17:40:28.000,183,9591815,-795,0,1656783628,5428.186244029996,-26.756453609996242,25149.304759440005
2022-07-02,17:40:29.000,183,9591833,-795,0,1656783629,5428.172771409998,-26.749404479996883,25149.24187536
2022-07-02,17:40:30.000,183,9591805,-795,0,1656783630,5428.1660350999955,-26.756453609996242,25149.248862479995
2022-07-02,17:40:31.000,183,9591817,-635,0,1656783631,5428.172771409998,-26.756453609996242,25149.213926880002
2022-07-02,17:40:32.000,183,9591843,-795,0,1656783632,5428.192980339998,-26.784650130000955,25149.255849600006
2022-07-02,17:40:33.000,183,9591812,-795,0,1656783633,5428.226661889996,-26.784650130000955,25149.388604879998
2022-07-02,17:40:34.000,183,9591846,605,0,1656783634,5428.253607129998,-26.777601000001596,25149.40956624
2022-07-02,17:40:35.000,183,9591764,-795,0,1656783635,5428.294024989998,-26.805797519999032,25149.395592000008
2022-07-02,17:40:36.000,183,9591805,-795,0,1656783636,5428.307497609996,-26.83399403999647,25149.437514719997
2022-07-02,17:40:37.000,183,9591855,885,0,1656783637,5428.273816059998,-26.86219056000118,25149.381617760002
2022-07-02,17:40:38.000,183,9591858,1285,0,1656783638,5428.240134509993,-26.841043169995828,25149.2907852
2022-07-02,17:40:39.000,183,9591781,1205,0,1656783639,5428.267079749996,-26.848092299995187,25149.318733679997
2022-07-02,17:40:40.000,183,9591848,805,0,1656783640,5428.294024989998,-26.86219056000118,25149.304759440005
2022-07-02,17:40:41.000,183,9591859,285,0,1656783641,5428.354651779999,-26.86219056000118,25149.3606564
2022-07-02,17:40:42.000,183,9591867,-354,0,1656783642,5428.381597019994,-26.911534469996695,25149.402579120004
2022-07-02,17:40:43.000,183,9591804,-795,0,1656783643,5428.381597019994,-26.88333794999926,25149.416553359995
2022-07-02,17:40:44.000,183,9591788,-795,0,1656783644,5428.415278569999,-26.911534469996695,25149.402579120004
2022-07-02,17:40:45.000,183,9591848,-795,0,1656783645,5428.347915469996,-26.897436209997977,25149.332707920003
2022-07-02,17:40:46.000,183,9591771,-795,0,1656783646,5428.401805949994,-26.918583599996055,25149.318733679997
2022-07-02,17:40:47.000,183,9591783,-795,0,1656783647,5428.4085422599965,-26.93268186000205,25149.318733679997
2022-07-02,17:40:48.000,183,9591812,-795,0,1656783648,5428.435487499999,-26.93268186000205,25149.332707920003
2022-07-02,17:40:49.000,183,9591825,-795,0,1656783649,5428.489377979997,-26.939730990001408,25149.381617760002
2022-07-02,17:40:50.000,183,9591815,-35,0,1656783650,5428.489377979997,-26.925632729995414,25149.437514719997
2022-07-02,17:40:51.000,183,9591818,-795,0,1656783651,5428.5230595299945,-26.93268186000205,25149.472450320005
2022-07-02,17:40:52.000,183,9591846,-74,0,1656783652,5428.516323219999,-26.939730990001408,25149.45847608
2022-07-02,17:40:53.000,183,9591881,-795,0,1656783653,5428.448960119997,-26.99612402999628,25149.185978400004
2022-07-02,17:40:54.000,183,9591822,-795,0,1656783654,5428.5230595299945,-26.989074899996922,25149.40956624
2022-07-02,17:40:55.000,183,9591812,-795,0,1656783655,5428.536532149992,-27.024320550000994,25149.33969504
2022-07-02,17:40:56.000,183,9591830,-795,0,1656783656,5428.536532149992,-27.04546793999907,25149.402579120004
2022-07-02,17:40:57.000,183,9591901,-795,0,1656783657,5428.576950009992,-26.967927509998844,25149.521360160004
2022-07-02,17:40:58.000,183,9591785,445,0,1656783658,5428.617367869992,-26.953829250000126,25149.52834728
2022-07-02,17:40:59.000,183,9591847,-795,0,1656783659,5428.6375767999925,-27.04546793999907,25149.51437304001
2022-07-02,17:41:00.000,183,9591909,-795,0,1656783660,5428.657785729993,-26.989074899996922,25149.493411680007
2022-07-02,17:41:01.000,183,9591863,-795,0,1656783661,5428.630840489997,-26.982025769997563,25149.437514719997
2022-07-02,17:41:02.000,183,9591836,765,0,1656783662,5428.6712583499975,-27.038418809999712,25149.437514719997
2022-07-02,17:41:03.000,183,9591759,-795,0,1656783663,5428.677994659993,-27.05956619999779,25149.353669280004
2022-07-02,17:41:04.000,183,9591826,-114,0,1656783664,5428.691467279998,-27.038418809999712,25149.45847608
2022-07-02,17:41:05.000,183,9591784,-795,0,1656783665,5428.651049419997,-27.11595923999994,25149.353669280004
2022-07-02,17:41:06.000,183,9591862,1805,0,1656783666,5428.664522039995,-27.151204889996734,25149.46546320001
2022-07-02,17:41:07.000,183,9591826,-795,0,1656783667,5428.651049419997,-27.10186098000122,25149.3606564
2022-07-02,17:41:08.000,183,9591866,-795,0,1656783668,5428.792511929998,-27.151204889996734,25149.63315408001
2022-07-02,17:41:09.000,183,9591815,-795,0,1656783669,5428.779039309993,-27.130057499998657,25149.486424559997
2022-07-02,17:41:10.000,183,9591792,445,0,1656783670,5428.758830379993,-27.073664459996508,25149.437514719997
2022-07-02,17:41:11.000,183,9591782,-635,0,1656783671,5428.677994659993,-27.130057499998657,25149.332707920003
2022-07-02,17:41:12.000,183,9591856,965,0,1656783672,5428.772302999998,-27.137106629998016,25149.46546320001
2022-07-02,17:41:13.000,183,9591863,-795,0,1656783673,5428.805984549996,-27.165303149995452,25149.584244239995
2022-07-02,17:41:14.000,183,9591821,1045,0,1656783674,5428.859875029993,-27.158254019996093,25149.62616696
2022-07-02,17:41:15.000,183,9591802,-795,0,1656783675,5428.853138719998,-27.214647059998242,25149.619179840003
2022-07-02,17:41:16.000,183,9591822,-795,0,1656783676,5428.859875029993,-27.263990970001032,25149.640141200005
2022-07-02,17:41:17.000,183,9591868,-795,0,1656783677,5428.819457169993,-27.256941840001673,25149.549308640002
2022-07-02,17:41:18.000,183,9591821,-795,0,1656783678,5428.792511929998,-27.27104010000039,25149.521360160004
2022-07-02,17:41:19.000,183,9591832,-795,0,1656783679,5428.799248239993,-27.24284357999568,25149.472450320005
2022-07-02,17:41:20.000,183,9591820,924,0,1656783680,5428.819457169993,-27.27104010000039,25149.52834728
2022-07-02,17:41:21.000,183,9591843,765,0,1656783681,5428.866611339996,-27.306285749997187,25149.640141200005
2022-07-02,17:41:22.000,183,9591857,-35,0,1656783682,5428.893556579998,-27.3344822700019,25149.640141200005
2022-07-02,17:41:23.000,183,9591839,525,0,1656783683,5428.927238129996,-27.313334879996546,25149.668089680003
2022-07-02,17:41:24.000,183,9591868,605,0,1656783684,5428.940710749994,-27.348580530000618,25149.6750768
2022-07-02,17:41:25.000,183,9591872,645,0,1656783685,5428.907029199996,-27.419071830001485,25149.57725712
2022-07-02,17:41:26.000,183,9591792,-795,0,1656783686,5428.886820269996,-27.369727919998695,25149.521360160004
2022-07-02,17:41:27.000,183,9591857,965,0,1656783687,5428.8800839599935,-27.362678789999336,25149.521360160004
2022-07-02,17:41:28.000,183,9591844,-795,0,1656783688,5428.900292889994,-27.369727919998695,25149.51437304001
2022-07-02,17:41:29.000,183,9591765,-795,0,1656783689,5428.819457169993,-27.39792443999613,25149.388604879998
2022-07-02,17:41:30.000,183,9591843,1285,0,1656783690,5429.008073849996,-27.362678789999336,25149.68206392001
2022-07-02,17:41:31.000,183,9591827,685,0,1656783691,5428.974392299999,-27.39792443999613,25149.640141200005
2022-07-02,17:41:32.000,183,9591821,525,0,1656783692,5428.994601229999,-27.3344822700019,25149.64712832
2022-07-02,17:41:33.000,183,9591871,404,0,1656783693,5428.947447059996,-27.383826179997413,25149.619179840003
2022-07-02,17:41:34.000,183,9591813,1005,0,1656783694,5428.933974439999,-27.390875309996773,25149.563282880008
2022-07-02,17:41:35.000,183,9591846,-795,0,1656783695,5428.866611339996,-27.412022700002126,25149.437514719997
2022-07-02,17:41:36.000,183,9591824,-795,0,1656783696,5428.920501819994,-27.440219219999562,25149.563282880008
2022-07-02,17:41:37.000,183,9591755,-795,0,1656783697,5428.954183369999,-27.419071830001485,25149.723986639998
2022-07-02,17:41:38.000,183,9591781,-795,0,1656783698,5428.981128609994,-27.46136660999764,25149.716999520002
2022-07-02,17:41:39.000,183,9591882,-795,0,1656783699,5428.981128609994,-27.489563130002352,25149.716999520002
2022-07-02,17:41:40.000,183,9591810,-795,0,1656783700,5428.947447059996,-27.545956169997226,25149.730973760008
2022-07-02,17:41:41.000,183,9591850,404,0,1656783701,5428.933974439999,-27.595300080000015,25149.62616696
2022-07-02,17:41:42.000,183,9591806,445,0,1656783702,5428.927238129996,-27.64464398999553,25149.619179840003
2022-07-02,17:41:43.000,183,9591752,-795,0,1656783703,5428.954183369999,-27.602349209999375,25149.612192720007
2022-07-02,17:41:44.000,183,9591848,-795,0,1656783704,5428.940710749994,-27.651693120002165,25149.668089680003
2022-07-02,17:41:45.000,183,9591796,-795,0,1656783705,5429.021546469994,-27.602349209999375,25149.779883600007
2022-07-02,17:41:46.000,183,9591875,-795,0,1656783706,5428.994601229999,-27.581201820001297,25149.786870720003
2022-07-02,17:41:47.000,183,9591864,1005,0,1656783707,5429.021546469994,-27.651693120002165,25149.821806319997
2022-07-02,17:41:48.000,183,9591786,-795,0,1656783708,5429.021546469994,-27.609398339998734,25149.828793440007
2022-07-02,17:41:49.000,183,9591839,-795,0,1656783709,5428.974392299999,-27.63054572999681,25149.730973760008
2022-07-02,17:41:50.000,183,9591794,-795,0,1656783710,5428.947447059996,-27.63054572999681,25149.703025279996
2022-07-02,17:41:51.000,183,9591817,-795,0,1656783711,5428.954183369999,-27.623496599997452,25149.689051040004
2022-07-02,17:41:52.000,183,9591841,965,0,1656783712,5428.933974439999,-27.616447469998093,25149.751935119995
2022-07-02,17:41:53.000,183,9591882,-795,0,1656783713,5428.947447059996,-27.595300080000015,25149.856741920004
2022-07-02,17:41:54.000,183,9591778,-795,0,1656783714,5428.974392299999,-27.63054572999681,25149.84276768
2022-07-02,17:41:55.000,183,9591818,-155,0,1656783715,5428.960919679994,-27.651693120002165,25149.877703280006
2022-07-02,17:41:56.000,183,9591807,-675,0,1656783716,5428.960919679994,-27.665791380000883,25149.884690400002
2022-07-02,17:41:57.000,183,9591891,-795,0,1656783717,5428.920501819994,-27.658742250001524,25149.772896479997
2022-07-02,17:41:58.000,183,9591868,765,0,1656783718,5428.893556579998,-27.74333181000111,25149.69603816
2022-07-02,17:41:59.000,183,9591790,325,0,1656783719,5428.900292889994,-27.778577459997905,25149.68206392001
2022-07-02,17:42:00.000,183,9591894,-795,0,1656783720,5428.900292889994,-27.764479199999187,25149.710012400006
2022-07-02,17:42:01.000,183,9591844,-795,0,1656783721,5428.940710749994,-27.799724849995982,25149.8148192
2022-07-02,17:42:02.000,183,9591791,-795,0,1656783722,5428.933974439999,-27.757430069999828,25149.877703280006
2022-07-02,17:42:03.000,183,9591759,-795,0,1656783723,5428.947447059996,-27.771528329998546,25149.807832080005
2022-07-02,17:42:04.000,183,9591834,-195,0,1656783724,5428.9137655099985,-27.820872240001336,25149.84975480001
2022-07-02,17:42:05.000,183,9591852,-795,0,1656783725,5428.907029199996,-27.842019629999413,25149.76590936
2022-07-02,17:42:06.000,183,9591819,1045,0,1656783726,5428.859875029993,-27.87726527999621,25149.703025279996
2022-07-02,17:42:07.000,183,9591841,-555,0,1656783727,5428.779039309993,-27.91956005999964,25149.59821848
2022-07-02,17:42:08.000,183,9591842,-795,0,1656783728,5428.725148829995,-27.91956005999964,25149.493411680007
2022-07-02,17:42:09.000,183,9591782,-795,0,1656783729,5428.8800839599935,-27.91956005999964,25149.779883600007
2022-07-02,17:42:10.000,183,9591836,-515,0,1656783730,5428.8800839599935,-27.933658319998358,25149.79385784
2022-07-02,17:42:11.000,183,9591824,-795,0,1656783731,5428.799248239993,-27.97595310000179,25149.52834728
2022-07-02,17:42:12.000,183,9591781,1125,0,1656783732,5428.8800839599935,-27.961854839995794,25149.79385784
2022-07-02,17:42:13.000,183,9591877,965,0,1656783733,5428.8800839599935,-27.961854839995794,25149.737960880004
2022-07-02,17:42:14.000,183,9591846,-795,0,1656783734,5428.832929789998,-28.004149619999225,25149.68206392001
2022-07-02,17:42:15.000,183,9591802,-795,0,1656783735,5428.859875029993,-28.032346139996662,25149.668089680003
2022-07-02,17:42:16.000,183,9591905,-795,0,1656783736,5428.826193479996,-28.018247879997944,25149.668089680003
2022-07-02,17:42:17.000,183,9591805,-395,0,1656783737,5428.853138719998,-28.025297009997303,25149.772896479997
2022-07-02,17:42:18.000,183,9591821,765,0,1656783738,5428.886820269996,-27.983002230001148,25149.807832080005
2022-07-02,17:42:19.000,183,9591795,-795,0,1656783739,5428.9137655099985,-27.97595310000179,25149.786870720003
2022-07-02,17:42:20.000,183,9591857,-795,0,1656783740,5428.940710749994,-27.968903969995154,25149.84975480001
2022-07-02,17:42:21.000,183,9591854,165,0,1656783741,5428.8800839599935,-28.018247879997944,25149.730973760008
2022-07-02,17:42:22.000,183,9591863,765,0,1656783742,5428.704939899995,-28.08873917999881,25149.381617760002
2022-07-02,17:42:23.000,183,9591836,-795,0,1656783743,5428.873347649998,-28.053493530002015,25149.723986639998
2022-07-02,17:42:24.000,183,9591792,-795,0,1656783744,5428.846402409996,-28.060542660001374,25149.68206392001
2022-07-02,17:42:25.000,183,9591831,-795,0,1656783745,5428.9137655099985,-28.053493530002015,25149.828793440007
2022-07-02,17:42:26.000,183,9591851,1045,0,1656783746,5428.933974439999,-28.03939526999602,25149.8148192
2022-07-02,17:42:27.000,183,9591785,-635,0,1656783747,5428.900292889994,-28.074640920000093,25149.84975480001
2022-07-02,17:42:28.000,183,9591779,-795,0,1656783748,5428.927238129996,-28.067591790000733,25149.828793440007
2022-07-02,17:42:29.000,183,9591813,-515,0,1656783749,5428.907029199996,-28.04644439999538,25149.758922240006
2022-07-02,17:42:30.000,183,9591807,-795,0,1656783750,5428.900292889994,-28.08169004999945,25149.62616696
2022-07-02,17:42:31.000,183,9591763,1205,0,1656783751,5428.886820269996,-28.067591790000733,25149.668089680003
2022-07-02,17:42:32.000,183,9591754,1045,0,1656783752,5428.886820269996,-28.09578830999817,25149.69603816
2022-07-02,17:42:33.000,183,9591831,965,0,1656783753,5428.907029199996,-28.123984829995607,25149.807832080005
2022-07-02,17:42:34.000,183,9591835,-795,0,1656783754,5428.920501819994,-28.10988656999689,25149.828793440007
2022-07-02,17:42:35.000,183,9591798,1125,0,1656783755,5428.900292889994,-28.10988656999689,25149.76590936
2022-07-02,17:42:36.000,183,9591863,-795,0,1656783756,5428.893556579998,-28.08873917999881,25149.710012400006
2022-07-02,17:42:37.000,183,9591902,-795,0,1656783757,5428.832929789998,-28.053493530002015,25149.640141200005
2022-07-02,17:42:38.000,183,9591836,-795,0,1656783758,5428.731885139998,-28.09578830999817,25149.542321520006
2022-07-02,17:42:39.000,183,9591876,-795,0,1656783759,5428.644313109995,-28.173328739998396,25149.46546320001
2022-07-02,17:42:40.000,183,9591798,-795,0,1656783760,5428.617367869992,-28.349556989996927,25149.40956624
2022-07-02,17:42:41.000,183,9591821,-795,0,1656783761,5428.832929789998,-28.54693263000081,25149.563282880008
2022-07-02,17:42:42.000,183,9591814,-795,0,1656783762,5429.061964329994,-28.61037480000232,25149.668089680003
2022-07-02,17:42:43.000,183,9591811,-795,0,1656783763,5429.163008979995,-28.469392200000584,25149.703025279996
2022-07-02,17:42:44.000,183,9591852,-795,0,1656783764,5429.142800049995,-28.342507859997568,25149.8148192
2022-07-02,17:42:45.000,183,9591912,-795,0,1656783765,5429.068700639997,-28.257918299997982,25149.737960880004
2022-07-02,17:42:46.000,183,9591825,-795,0,1656783766,5429.014810159999,-28.300213080001413,25149.703025279996
2022-07-02,17:42:47.000,183,9591830,3924,0,1656783767,5429.001337539994,-28.257918299997982,25149.723986639998
2022-07-02,17:42:48.000,183,9591855,-795,0,1656783768,5428.994601229999,-28.2720165599967,25149.737960880004
2022-07-02,17:42:49.000,183,9591876,-795,0,1656783769,5428.987864919996,-28.26496742999734,25149.84276768
2022-07-02,17:42:50.000,183,9591903,-795,0,1656783770,5429.041755399994,-28.222672650001186,25149.84276768
2022-07-02,17:42:51.000,183,9591874,725,0,1656783771,5429.021546469994,-28.257918299997982,25149.877703280006
2022-07-02,17:42:52.000,183,9591792,-795,0,1656783772,5429.055228019999,-28.229721780000546,25149.821806319997
2022-07-02,17:42:53.000,183,9591882,1485,0,1656783773,5429.014810159999,-28.201525259995833,25149.8148192
2022-07-02,17:42:54.000,183,9591804,-795,0,1656783774,5429.014810159999,-28.187426999997115,25149.772896479997
2022-07-02,17:42:55.000,183,9591761,-795,0,1656783775,5429.008073849996,-28.194476129996474,25149.758922240006
2022-07-02,17:42:56.000,183,9591824,805,0,1656783776,5429.0282827799965,-28.208574389995192,25149.772896479997
2022-07-02,17:42:57.000,183,9591813,-795,0,1656783777,5429.014810159999,-28.201525259995833,25149.723986639998
2022-07-02,17:42:58.000,183,9591825,-795,0,1656783778,5429.115854809999,-28.14513222000096,25149.940587359997
2022-07-02,17:42:59.000,183,9591844,1005,0,1656783779,5429.102382189994,-28.166279609999037,25149.954561600003
2022-07-02,17:43:00.000,183,9591827,-795,0,1656783780,5429.095645879999,-28.14513222000096,25149.96853584001
2022-07-02,17:43:01.000,183,9591834,-795,0,1656783781,5429.075436949999,-28.166279609999037,25149.870716159996
2022-07-02,17:43:02.000,183,9591893,-114,0,1656783782,5429.021546469994,-28.180377869997756,25149.86372904
2022-07-02,17:43:03.000,183,9591840,-795,0,1656783783,5429.075436949999,-28.194476129996474,25149.870716159996
2022-07-02,17:43:04.000,183,9591848,-795,0,1656783784,5429.055228019999,-28.222672650001186,25149.905651760004
2022-07-02,17:43:05.000,183,9591828,-795,0,1656783785,5429.149536359997,-28.215623520001827,25149.96154872
2022-07-02,17:43:06.000,183,9591843,-795,0,1656783786,5429.1225911199945,-28.257918299997982,25150.03141992
2022-07-02,17:43:07.000,183,9591794,-795,0,1656783787,5429.082173259994,-28.243820039999264,25149.86372904
2022-07-02,17:43:08.000,183,9591819,-795,0,1656783788,5429.088909569997,-28.159230479999678,25150.01744568001
2022-07-02,17:43:09.000,183,9591820,-795,0,1656783789,5428.994601229999,-28.194476129996474,25149.772896479997
2022-07-02,17:43:10.000,183,9591844,-795,0,1656783790,5429.088909569997,-28.243820039999264,25149.828793440007
2022-07-02,17:43:11.000,183,9591853,-235,0,1656783791,5429.102382189994,-28.27906568999606,25149.884690400002
2022-07-02,17:43:12.000,183,9591858,-795,0,1656783792,5429.142800049995,-28.26496742999734,25149.905651760004
2022-07-02,17:43:13.000,183,9591827,-795,0,1656783793,5429.169745289997,-28.236770909999905,25150.045394160006
2022-07-02,17:43:14.000,183,9591847,-795,0,1656783794,5429.223635769995,-28.257918299997982,25150.03141992
2022-07-02,17:43:15.000,183,9591826,-795,0,1656783795,5429.223635769995,-28.2720165599967,25150.073342640004
2022-07-02,17:43:16.000,183,9591761,-795,0,1656783796,5429.2371083899925,-28.243820039999264,25150.094304000006
2022-07-02,17:43:17.000,183,9591871,-795,0,1656783797,5429.203426839995,-28.243820039999264,25150.003471440003
2022-07-02,17:43:18.000,183,9591853,-795,0,1656783798,5429.223635769995,-28.208574389995192,25149.940587359997
2022-07-02,17:43:19.000,183,9591869,-795,0,1656783799,5429.189954219997,-28.215623520001827,25149.96154872
2022-07-02,17:43:20.000,183,9591834,-795,0,1656783800,5429.243844699995,-28.243820039999264,25149.96853584001
2022-07-02,17:43:21.000,183,9591813,-395,0,1656783801,5429.196690529992,-28.222672650001186,25149.91263888
2022-07-02,17:43:22.000,183,9591859,-595,0,1656783802,5429.324680419995,-28.187426999997115,25150.10129112
2022-07-02,17:43:23.000,183,9591853,1645,0,1656783803,5429.297735179993,-28.187426999997115,25150.17814944
2022-07-02,17:43:24.000,183,9591857,-795,0,1656783804,5429.324680419995,-28.215623520001827,25150.087316879995
2022-07-02,17:43:25.000,183,9591875,885,0,1656783805,5429.264053629995,-28.243820039999264,25150.052381280002
2022-07-02,17:43:26.000,183,9591819,-795,0,1656783806,5429.2707899399975,-28.229721780000546,25149.96853584001
2022-07-02,17:43:27.000,183,9591876,-795,0,1656783807,5429.216899459992,-28.180377869997756,25149.828793440007
2022-07-02,17:43:28.000,183,9591818,-795,0,1656783808,5429.277526249993,-28.208574389995192,25149.996484320007
2022-07-02,17:43:29.000,183,9591814,-155,0,1656783809,5429.338153039993,-28.229721780000546,25150.03141992
2022-07-02,17:43:30.000,183,9591874,1085,0,1656783810,5429.344889349995,-28.222672650001186,25150.087316879995
2022-07-02,17:43:31.000,183,9591813,-795,0,1656783811,5429.331416729998,-28.208574389995192,25150.087316879995
2022-07-02,17:43:32.000,183,9591794,-795,0,1656783812,5429.371834589998,-28.2720165599967,25150.087316879995
2022-07-02,17:43:33.000,183,9591850,-795,0,1656783813,5429.317944109993,-28.27906568999606,25149.98251008
2022-07-02,17:43:34.000,183,9591878,1005,0,1656783814,5429.317944109993,-28.257918299997982,25149.989497199997
2022-07-02,17:43:35.000,183,9591838,-795,0,1656783815,5429.304471489995,-28.250869169998623,25149.898664640008
2022-07-02,17:43:36.000,183,9591815,-795,0,1656783816,5429.317944109993,-28.307262210000772,25149.989497199997
2022-07-02,17:43:37.000,183,9591860,-795,0,1656783817,5429.365098279995,-28.300213080001413,25150.066355520008
2022-07-02,17:43:38.000,183,9591892,445,0,1656783818,5429.412252449998,-28.31431134000013,25150.087316879995
2022-07-02,17:43:39.000,183,9591826,-795,0,1656783819,5429.412252449998,-28.31431134000013,25150.10129112
2022-07-02,17:43:40.000,183,9591792,245,0,1656783820,5429.425725069996,-28.300213080001413,25150.17814944
2022-07-02,17:43:41.000,183,9591803,-795,0,1656783821,5429.412252449998,-28.257918299997982,25150.01744568001
2022-07-02,17:43:42.000,183,9591853,-795,0,1656783822,5429.425725069996,-28.27906568999606,25150.01744568001
2022-07-02,17:43:43.000,183,9591851,365,0,1656783823,5429.405516139996,-28.27906568999606,25150.024432800004
2022-07-02,17:43:44.000,183,9591808,-715,0,1656783824,5429.344889349995,-28.2720165599967,25149.758922240006
2022-07-02,17:43:45.000,183,9591758,-795,0,1656783825,5429.486351859996,-28.27906568999606,25150.1292396
2022-07-02,17:43:46.000,183,9591857,-195,0,1656783826,5429.506560789996,-28.2720165599967,25150.164175200007
2022-07-02,17:43:47.000,183,9591852,965,0,1656783827,5429.412252449998,-28.300213080001413,25149.947574480007
2022-07-02,17:43:48.000,183,9591862,645,0,1656783828,5429.412252449998,-28.293163950002054,25149.884690400002
2022-07-02,17:43:49.000,183,9591775,-795,0,1656783829,5429.520033409994,-28.2720165599967,25150.045394160006
2022-07-02,17:43:50.000,183,9591802,-795,0,1656783830,5429.540242339994,-28.215623520001827,25150.059368399998
2022-07-02,17:43:51.000,183,9591834,-795,0,1656783831,5429.5335060299985,-28.243820039999264,25150.066355520008
2022-07-02,17:43:52.000,183,9591817,-675,0,1656783832,5429.5335060299985,-28.243820039999264,25150.066355520008
2022-07-02,17:43:53.000,183,9591824,805,0,1656783833,5429.587396509996,-28.201525259995833,25150.1991108
2022-07-02,17:43:54.000,183,9591830,-795,0,1656783834,5429.607605439996,-28.250869169998623,25150.227059279998
2022-07-02,17:43:55.000,183,9591764,-795,0,1656783835,5429.607605439996,-28.28611481999542,25150.241033520004
2022-07-02,17:43:56.000,183,9591874,85,0,1656783836,5429.607605439996,-28.215623520001827,25150.227059279998
2022-07-02,17:43:57.000,183,9591829,-795,0,1656783837,5429.594132819999,-28.236770909999905,25150.157188079997
2022-07-02,17:43:58.000,183,9591862,-795,0,1656783838,5429.486351859996,-28.2720165599967,25149.940587359997
2022-07-02,17:43:59.000,183,9591840,-315,0,1656783839,5429.587396509996,-28.236770909999905,25150.108278239997
2022-07-02,17:44:00.000,183,9591843,-155,0,1656783840,5429.607605439996,-28.250869169998623,25150.122252480003
2022-07-02,17:44:01.000,183,9591874,-795,0,1656783841,5429.674968539999,-28.250869169998623,25150.234046400008
2022-07-02,17:44:02.000,183,9591863,965,0,1656783842,5429.688441159997,-28.257918299997982,25150.241033520004
2022-07-02,17:44:03.000,183,9591813,-795,0,1656783843,5429.681704849994,-28.250869169998623,25150.18513656001
2022-07-02,17:44:04.000,183,9591870,765,0,1656783844,5429.674968539999,-28.257918299997982,25150.24802064
2022-07-02,17:44:05.000,183,9591781,-795,0,1656783845,5429.648023299997,-28.28611481999542,25150.18513656001
2022-07-02,17:44:06.000,183,9591823,685,0,1656783846,5429.641286989994,-28.293163950002054,25150.13622672001
2022-07-02,17:44:07.000,183,9591788,-795,0,1656783847,5429.621078059994,-28.32136046999949,25150.171162320003
2022-07-02,17:44:08.000,183,9591857,-795,0,1656783848,5429.553714959999,-28.434146549996512,25149.989497199997
2022-07-02,17:44:09.000,183,9591866,1604,0,1656783849,5429.648023299997,-28.427097419997153,25150.220072160002
2022-07-02,17:44:10.000,183,9591836,-795,0,1656783850,5429.520033409994,-28.44824480999523,25150.164175200007
2022-07-02,17:44:11.000,183,9591833,-795,0,1656783851,5429.668232229997,-28.525785239995457,25150.29693048
2022-07-02,17:44:12.000,183,9591838,565,0,1656783852,5429.674968539999,-28.575129149998247,25150.310904720005
2022-07-02,17:44:13.000,183,9591904,-795,0,1656783853,5429.614341749999,-28.617423930001678,25150.234046400008
2022-07-02,17:44:14.000,183,9591863,-795,0,1656783854,5429.607605439996,-28.617423930001678,25150.17814944
2022-07-02,17:44:15.000,183,9591822,-795,0,1656783855,5429.634550679999,-28.596276539996325,25150.192123680004
2022-07-02,17:44:16.000,183,9591849,-795,0,1656783856,5429.621078059994,-28.638571319999755,25150.220072160002
2022-07-02,17:44:17.000,183,9591871,-795,0,1656783857,5429.654759609999,-28.638571319999755,25150.359814560004
2022-07-02,17:44:18.000,183,9591806,-795,0,1656783858,5429.594132819999,-28.652669579998474,25150.227059279998
2022-07-02,17:44:19.000,183,9591852,1604,0,1656783859,5429.648023299997,-28.659718709997833,25150.31789184
2022-07-02,17:44:20.000,183,9591833,-315,0,1656783860,5429.661495919994,-28.702013490001264,25150.34584032
2022-07-02,17:44:21.000,183,9591878,1245,0,1656783861,5429.621078059994,-28.7302100099987,25150.255007759995
2022-07-02,17:44:22.000,183,9591862,-475,0,1656783862,5429.614341749999,-28.77250479000213,25150.234046400008
2022-07-02,17:44:23.000,183,9591807,485,0,1656783863,5429.600869129994,-28.765455659995496,25150.261994880006
2022-07-02,17:44:24.000,183,9591813,-354,0,1656783864,5429.580660199994,-28.800701309999567,25150.24802064
2022-07-02,17:44:25.000,183,9591885,-795,0,1656783865,5429.594132819999,-28.77955392000149,25150.338853200003
2022-07-02,17:44:26.000,183,9591848,1604,0,1656783866,5429.641286989994,-28.78660305000085,25150.401737280008
2022-07-02,17:44:27.000,183,9591842,-795,0,1656783867,5429.607605439996,-28.77955392000149,25150.373788799996
2022-07-02,17:44:28.000,183,9591852,1245,0,1656783868,5429.573923889999,-28.79365218000021,25150.394750159998
2022-07-02,17:44:29.000,183,9591893,1045,0,1656783869,5429.553714959999,-28.800701309999567,25150.324878959997
2022-07-02,17:44:30.000,183,9591857,-74,0,1656783870,5429.520033409994,-28.857094350001717,25150.310904720005
2022-07-02,17:44:31.000,183,9591843,-795,0,1656783871,5429.513297099998,-28.828897829997004,25150.310904720005
2022-07-02,17:44:32.000,183,9591837,605,0,1656783872,5429.499824479994,-28.857094350001717,25150.241033520004
2022-07-02,17:44:33.000,183,9591880,-795,0,1656783873,5429.546978649996,-28.871192610000435,25150.35282744001
2022-07-02,17:44:34.000,183,9591839,924,0,1656783874,5429.553714959999,-28.828897829997004,25150.380775920006
2022-07-02,17:44:35.000,183,9591798,1045,0,1656783875,5429.526769719996,-28.835946959996363,25150.401737280008
2022-07-02,17:44:36.000,183,9591766,45,0,1656783876,5429.513297099998,-28.885290869999153,25150.380775920006
2022-07-02,17:44:37.000,183,9591838,-795,0,1656783877,5429.493088169998,-28.92053651999595,25150.29693048
2022-07-02,17:44:38.000,183,9591876,-795,0,1656783878,5429.499824479994,-28.89938912999787,25150.261994880006
2022-07-02,17:44:39.000,183,9591830,-795,0,1656783879,5429.466142929996,-28.885290869999153,25150.24802064
2022-07-02,17:44:40.000,183,9591798,-795,0,1656783880,5429.466142929996,-28.857094350001717,25150.220072160002
2022-07-02,17:44:41.000,183,9591854,-795,0,1656783881,5429.513297099998,-28.878241739999794,25150.34584032
2022-07-02,17:44:42.000,183,9591907,-795,0,1656783882,5429.5335060299985,-28.892339999998512,25150.373788799996
2022-07-02,17:44:43.000,183,9591841,-795,0,1656783883,5429.526769719996,-28.89938912999787,25150.359814560004
2022-07-02,17:44:44.000,183,9591847,-795,0,1656783884,5429.5335060299985,-28.927585649995308,25150.387763040002
2022-07-02,17:44:45.000,183,9591844,805,0,1656783885,5429.506560789996,-28.96283129999938,25150.30391760001
2022-07-02,17:44:46.000,183,9591841,-235,0,1656783886,5429.486351859996,-28.934634780001943,25150.275969119997
2022-07-02,17:44:47.000,183,9591829,1085,0,1656783887,5429.493088169998,-28.96283129999938,25150.310904720005
2022-07-02,17:44:48.000,183,9591809,-795,0,1656783888,5429.472879239998,-28.998076949996175,25150.30391760001
2022-07-02,17:44:49.000,183,9591887,805,0,1656783889,5429.459406619993,-28.991027819996816,25150.234046400008
2022-07-02,17:44:50.000,183,9591854,-795,0,1656783890,5429.546978649996,-29.01217521000217,25150.443659999997
2022-07-02,17:44:51.000,183,9591832,-795,0,1656783891,5429.5335060299985,-29.047420859998965,25150.387763040002
2022-07-02,17:44:52.000,183,9591885,-795,0,1656783892,5429.513297099998,-29.026273470000888,25150.43667288
2022-07-02,17:44:53.000,183,9591884,-795,0,1656783893,5429.486351859996,-28.998076949996175,25150.380775920006
2022-07-02,17:44:54.000,183,9591865,-755,0,1656783894,5429.4796155499935,-29.026273470000888,25150.331866080007
2022-07-02,17:44:55.000,183,9591875,-795,0,1656783895,5429.466142929996,-29.061519119997683,25150.310904720005
2022-07-02,17:44:56.000,183,9591832,965,0,1656783896,5429.472879239998,-29.0756173799964,25150.324878959997
2022-07-02,17:44:57.000,183,9591861,-795,0,1656783897,5429.506560789996,-29.0756173799964,25150.43667288
2022-07-02,17:44:58.000,183,9591818,2124,0,1656783898,5429.493088169998,-29.08971563999512,25150.41571152
2022-07-02,17:44:59.000,183,9591800,-274,0,1656783899,5429.425725069996,-29.14610867999727,25150.289943360003
2022-07-02,17:45:10.000,183,9591884,-795,0,1656783910,5429.358361969993,-29.13905954999791,25150.31789184
2022-07-02,17:45:11.000,183,9591864,-795,0,1656783911,5429.163008979995,-29.153157809996628,25149.96853584001
2022-07-02,17:45:12.000,183,9591886,924,0,1656783912,5429.331416729998,-29.167256069995346,25150.331866080007
2022-07-02,17:45:13.000,183,9591813,1365,0,1656783913,5429.344889349995,-29.251845630002208,25150.422698639995
2022-07-02,17:45:14.000,183,9591896,-795,0,1656783914,5429.358361969993,-29.265943890000926,25150.408724400004
2022-07-02,17:45:15.000,183,9591863,-795,0,1656783915,5429.290998869998,-29.343484320001153,25150.310904720005
2022-07-02,17:45:16.000,183,9591880,805,0,1656783916,5429.317944109993,-29.456270399998175,25150.492569839997
2022-07-02,17:45:17.000,183,9591856,-795,0,1656783917,5429.297735179993,-29.463319529997534,25150.36680168
2022-07-02,17:45:18.000,183,9591852,805,0,1656783918,5429.284262559995,-29.498565180001606,25150.338853200003
2022-07-02,17:45:19.000,183,9591889,-795,0,1656783919,5429.210163149997,-29.55495821999648,25150.18513656001
2022-07-02,17:45:20.000,183,9591782,-595,0,1656783920,5429.284262559995,-29.569056479995197,25150.31789184
2022-07-02,17:45:21.000,183,9591909,1685,0,1656783921,5429.290998869998,-29.512663440000324,25150.422698639995
2022-07-02,17:45:22.000,183,9591902,-795,0,1656783922,5429.324680419995,-29.562007349995838,25150.43667288
2022-07-02,17:45:23.000,183,9591832,-795,0,1656783923,5429.311207799998,-29.519712569999683,25150.47160848001
2022-07-02,17:45:24.000,183,9591819,-795,0,1656783924,5429.277526249993,-29.562007349995838,25150.41571152
2022-07-02,17:45:25.000,183,9591872,-155,0,1656783925,5429.264053629995,-29.54085995999776,25150.338853200003
2022-07-02,17:45:26.000,183,9591865,-795,0,1656783926,5429.223635769995,-29.55495821999648,25150.268982
2022-07-02,17:45:27.000,183,9591900,-795,0,1656783927,5429.196690529992,-29.5338108299984,25150.310904720005
2022-07-02,17:45:28.000,183,9591855,-235,0,1656783928,5429.176481599992,-29.576105610001832,25150.282956240007
2022-07-02,17:45:29.000,183,9591862,-795,0,1656783929,5429.196690529992,-29.55495821999648,25150.380775920006
2022-07-02,17:45:30.000,183,9591883,-795,0,1656783930,5429.176481599992,-29.55495821999648,25150.41571152
2022-07-02,17:45:31.000,183,9591882,-795,0,1656783931,5429.189954219997,-29.562007349995838,25150.401737280008
2022-07-02,17:45:32.000,183,9591833,-795,0,1656783932,5429.163008979995,-29.59020387000055,25150.408724400004
2022-07-02,17:45:33.000,183,9591904,-795,0,1656783933,5429.136063739992,-29.526761699999042,25150.324878959997
2022-07-02,17:45:34.000,183,9591807,-795,0,1656783934,5429.068700639997,-29.54790908999712,25150.275969119997
2022-07-02,17:45:35.000,183,9591884,1245,0,1656783935,5429.088909569997,-29.54085995999776,25150.234046400008
2022-07-02,17:45:36.000,183,9591861,965,0,1656783936,5429.075436949999,-29.569056479995197,25150.268982
2022-07-02,17:45:37.000,183,9591854,965,0,1656783937,5429.1225911199945,-29.611351259998628,25150.331866080007
2022-07-02,17:45:38.000,183,9591851,-155,0,1656783938,5429.068700639997,-29.660695170001418,25150.359814560004
2022-07-02,17:45:39.000,183,9591925,-795,0,1656783939,5429.088909569997,-29.65364604000206,25150.41571152
2022-07-02,17:45:40.000,183,9591834,-395,0,1656783940,5429.041755399994,-29.674793430000136,25150.373788799996
2022-07-02,17:45:41.000,183,9591850,-795,0,1656783941,5429.014810159999,-29.660695170001418,25150.310904720005
2022-07-02,17:45:42.000,183,9591800,5,0,1656783942,5428.974392299999,-29.65364604000206,25150.241033520004
2022-07-02,17:45:43.000,183,9591870,685,0,1656783943,5428.967655989996,-29.71708820999629,25150.234046400008
2022-07-02,17:45:44.000,183,9591835,-795,0,1656783944,5428.954183369999,-29.738235600001644,25150.282956240007
2022-07-02,17:45:45.000,183,9591897,-795,0,1656783945,5428.920501819994,-29.688891689998854,25150.24802064
2022-07-02,17:45:46.000,183,9591850,205,0,1656783946,5428.994601229999,-29.688891689998854,25150.380775920006
2022-07-02,17:45:47.000,183,9591875,-235,0,1656783947,5428.960919679994,-29.667744300000777,25150.34584032
2022-07-02,17:45:48.000,183,9591896,-795,0,1656783948,5428.933974439999,-29.667744300000777,25150.380775920006
2022-07-02,17:45:49.000,183,9591848,-795,0,1656783949,5428.927238129996,-29.65364604000206,25150.275969119997
2022-07-02,17:45:50.000,183,9591801,-795,0,1656783950,5428.859875029993,-29.674793430000136,25150.255007759995
2022-07-02,17:45:51.000,183,9591899,-795,0,1656783951,5428.832929789998,-29.625449519997346,25150.30391760001
2022-07-02,17:45:52.000,183,9591872,-795,0,1656783952,5428.772302999998,-29.674793430000136,25150.122252480003
2022-07-02,17:45:53.000,183,9591845,-795,0,1656783953,5428.8800839599935,-29.632498649996705,25150.359814560004
2022-07-02,17:45:54.000,183,9591841,1205,0,1656783954,5428.866611339996,-29.695940819998214,25150.429685760006
2022-07-02,17:45:55.000,183,9591888,565,0,1656783955,5428.826193479996,-29.688891689998854,25150.310904720005
2022-07-02,17:45:56.000,183,9591853,885,0,1656783956,5428.745357759995,-29.695940819998214,25150.213085040006
2022-07-02,17:45:57.000,183,9591847,-795,0,1656783957,5428.772302999998,-29.71708820999629,25150.275969119997
2022-07-02,17:45:58.000,183,9591864,1005,0,1656783958,5428.738621449993,-29.710039079996932,25150.234046400008
2022-07-02,17:45:59.000,183,9591888,765,0,1656783959,5428.752094069998,-29.702989949997573,25150.234046400008
2022-07-02,17:46:00.000,183,9591815,-795,0,1656783960,5428.738621449993,-29.702989949997573,25150.206097919996
2022-07-02,17:46:01.000,183,9591863,-315,0,1656783961,5428.805984549996,-29.72413733999565,25150.29693048
2022-07-02,17:46:02.000,183,9591854,-795,0,1656783962,5428.779039309993,-29.752333860000363,25150.338853200003
2022-07-02,17:46:03.000,183,9591933,-795,0,1656783963,5428.725148829995,-29.752333860000363,25150.31789184
2022-07-02,17:46:04.000,183,9591800,1645,0,1656783964,5428.731885139998,-29.752333860000363,25150.30391760001
2022-07-02,17:46:05.000,183,9591856,685,0,1656783965,5428.624104179995,-29.76643211999908,25150.122252480003
2022-07-02,17:46:06.000,183,9591865,-795,0,1656783966,5428.691467279998,-29.752333860000363,25150.18513656001
2022-07-02,17:46:07.000,183,9591846,-795,0,1656783967,5428.677994659993,-29.710039079996932,25150.164175200007
2022-07-02,17:46:08.000,183,9591888,165,0,1656783968,5428.677994659993,-29.702989949997573,25150.13622672001
2022-07-02,17:46:09.000,183,9591910,-795,0,1656783969,5428.725148829995,-29.78757950999716,25150.234046400008
2022-07-02,17:46:10.000,183,9591844,1165,0,1656783970,5428.704939899995,-29.81577603000187,25150.282956240007
2022-07-02,17:46:11.000,183,9591873,-795,0,1656783971,5428.718412519993,-29.82987429000059,25150.24802064
2022-07-02,17:46:12.000,183,9591905,-795,0,1656783972,5428.583686319995,-29.77348124999844,25150.15020096
2022-07-02,17:46:13.000,183,9591895,285,0,1656783973,5428.6712583499975,-29.82282516000123,25150.094304000006
2022-07-02,17:46:14.000,183,9591830,-795,0,1656783974,5428.677994659993,-29.82282516000123,25150.1292396
2022-07-02,17:46:15.000,183,9591836,-795,0,1656783975,5428.617367869992,-29.808726899995236,25150.01744568001
2022-07-02,17:46:16.000,183,9591855,565,0,1656783976,5428.704939899995,-29.81577603000187,25150.045394160006
2022-07-02,17:46:17.000,183,9591908,124,0,1656783977,5428.711676209998,-29.83692341999995,25150.206097919996
2022-07-02,17:46:18.000,183,9591798,1045,0,1656783978,5428.752094069998,-29.77348124999844,25150.227059279998
2022-07-02,17:46:19.000,183,9591810,-475,0,1656783979,5428.752094069998,-29.801677769995877,25150.234046400008
2022-07-02,17:46:20.000,183,9591821,1045,0,1656783980,5428.725148829995,-29.82282516000123,25150.227059279998
2022-07-02,17:46:21.000,183,9591903,-795,0,1656783981,5428.731885139998,-29.851021679998667,25150.15020096
2022-07-02,17:46:22.000,183,9591826,-795,0,1656783982,5428.745357759995,-29.886267329995462,25150.122252480003
2022-07-02,17:46:23.000,183,9591857,-795,0,1656783983,5428.725148829995,-29.907414720000816,25150.164175200007
2022-07-02,17:46:24.000,183,9591808,1485,0,1656783984,5428.758830379993,-29.893316460002097,25150.087316879995
2022-07-02,17:46:25.000,183,9591829,5,0,1656783985,5428.805984549996,-29.900365590001456,25150.171162320003
2022-07-02,17:46:26.000,183,9591870,-795,0,1656783986,5428.839666099993,-29.900365590001456,25150.213085040006
2022-07-02,17:46:27.000,183,9591819,565,0,1656783987,5428.839666099993,-29.95675862999633,25150.227059279998
2022-07-02,17:46:28.000,183,9591884,1005,0,1656783988,5428.853138719998,-29.95675862999633,25150.261994880006
2022-07-02,17:46:29.000,183,9591895,-795,0,1656783989,5428.725148829995,-29.970856890002324,25149.86372904
2022-07-02,17:46:30.000,183,9591827,-795,0,1656783990,5428.866611339996,-29.94266036999761,25150.143213840005
2022-07-02,17:46:31.000,183,9591944,765,0,1656783991,5428.886820269996,-29.914463850000175,25150.17814944
2022-07-02,17:46:32.000,183,9591817,-795,0,1656783992,5428.8800839599935,-29.921512979999534,25150.122252480003
2022-07-02,17:46:33.000,183,9591883,-795,0,1656783993,5428.960919679994,-29.886267329995462,25150.268982
2022-07-02,17:46:34.000,183,9591863,-795,0,1656783994,5428.967655989996,-29.921512979999534,25150.255007759995
2022-07-02,17:46:35.000,183,9591865,-795,0,1656783995,5428.785775619996,-29.914463850000175,25149.91263888
2022-07-02,17:46:36.000,183,9591898,4205,0,1656783996,5428.947447059996,-29.886267329995462,25150.268982
2022-07-02,17:46:37.000,183,9591866,1485,0,1656783997,5428.967655989996,-29.921512979999534,25150.192123680004
2022-07-02,17:46:38.000,183,9591861,-795,0,1656783998,5428.940710749994,-29.94970949999697,25150.17814944
2022-07-02,17:46:39.000,183,9591856,-195,0,1656783999,5428.907029199996,-29.96380775999569,25150.108278239997
2022-07-02,17:46:40.000,183,9591850,-795,0,1656784000,5428.954183369999,-29.984955150001042,25150.206097919996
2022-07-02,17:46:41.000,183,9591928,-795,0,1656784001,5429.035019089999,-29.96380775999569,25150.24802064
2022-07-02,17:46:42.000,183,9591816,-795,0,1656784002,5429.001337539994,-29.970856890002324,25150.241033520004
2022-07-02,17:46:43.000,183,9591824,-795,0,1656784003,5428.967655989996,-29.977906020001683,25150.164175200007
2022-07-02,17:46:44.000,183,9591853,-795,0,1656784004,5429.055228019999,-29.970856890002324,25150.29693048
2022-07-02,17:46:45.000,183,9591887,-795,0,1656784005,5429.041755399994,-29.984955150001042,25150.1991108
2022-07-02,17:46:46.000,183,9591869,-795,0,1656784006,5428.987864919996,-29.9920042800004,25150.024432800004
2022-07-02,17:46:47.000,183,9591860,-795,0,1656784007,5428.987864919996,-30.00610253999912,25150.01744568001
2022-07-02,17:46:48.000,183,9591889,-795,0,1656784008,5429.082173259994,-29.984955150001042,25150.171162320003
2022-07-02,17:46:49.000,183,9591829,1445,0,1656784009,5429.129327429997,-29.970856890002324,25150.289943360003
2022-07-02,17:46:50.000,183,9591891,-795,0,1656784010,5429.196690529992,-29.99905340999976,25150.338853200003
2022-07-02,17:46:51.000,183,9591806,-795,0,1656784011,5429.203426839995,-29.99905340999976,25150.324878959997
2022-07-02,17:46:52.000,183,9591881,965,0,1656784012,5429.169745289997,-29.977906020001683,25150.15020096
2022-07-02,17:46:53.000,183,9591820,765,0,1656784013,5429.149536359997,-29.99905340999976,25150.115265360007
2022-07-02,17:46:54.000,183,9591866,725,0,1656784014,5429.223635769995,-29.94970949999697,25150.241033520004
2022-07-02,17:46:55.000,183,9591794,-795,0,1656784015,5429.250581009997,-29.900365590001456,25150.282956240007
2022-07-02,17:46:56.000,183,9591860,525,0,1656784016,5429.297735179993,-29.935611239998252,25150.331866080007
2022-07-02,17:46:57.000,183,9591858,1405,0,1656784017,5429.284262559995,-29.907414720000816,25150.255007759995
2022-07-02,17:46:58.000,183,9591833,1125,0,1656784018,5429.317944109993,-29.893316460002097,25150.30391760001
2022-07-02,17:46:59.000,183,9591979,445,0,1656784019,5429.3853072099955,-29.843972549999307,25150.48558272
2022-07-02,17:47:00.000,183,9591832,-795,0,1656784020,5429.331416729998,-29.886267329995462,25150.359814560004
2022-07-02,17:47:01.000,183,9591898,-795,0,1656784021,5429.277526249993,-29.872169069996744,25150.192123680004
2022-07-02,17:47:02.000,183,9591900,-795,0,1656784022,5429.371834589998,-29.879218199996103,25150.422698639995
2022-07-02,17:47:03.000,183,9591866,1125,0,1656784023,5429.418988759993,-29.886267329995462,25150.43667288
2022-07-02,17:47:04.000,183,9591885,-315,0,1656784024,5429.405516139996,-29.921512979999534,25150.506544080003
2022-07-02,17:47:05.000,183,9591808,1125,0,1656784025,5429.3853072099955,-29.907414720000816,25150.43667288
2022-07-02,17:47:06.000,183,9591872,-795,0,1656784026,5429.432461379998,-29.879218199996103,25150.47160848001
2022-07-02,17:47:07.000,183,9591847,-795,0,1656784027,5429.526769719996,-29.851021679998667,25150.6532736
2022-07-02,17:47:08.000,183,9591819,285,0,1656784028,5429.526769719996,-29.851021679998667,25150.660260719997
2022-07-02,17:47:09.000,183,9591954,1125,0,1656784029,5429.520033409994,-29.82987429000059,25150.555453920002
2022-07-02,17:47:10.000,183,9591841,565,0,1656784030,5429.486351859996,-29.801677769995877,25150.52051832001
2022-07-02,17:47:11.000,183,9591905,-795,0,1656784031,5429.526769719996,-29.801677769995877,25150.506544080003
2022-07-02,17:47:12.000,183,9591890,45,0,1656784032,5429.445933999996,-29.851021679998667,25150.34584032
2022-07-02,17:47:13.000,183,9591875,-795,0,1656784033,5429.324680419995,-29.851021679998667,25150.450647120007
2022-07-02,17:47:14.000,183,9591867,-795,0,1656784034,5429.466142929996,-29.83692341999995,25150.60436376
2022-07-02,17:47:15.000,183,9591907,-795,0,1656784035,5429.493088169998,-29.82282516000123,25150.716157680006
2022-07-02,17:47:16.000,183,9591807,-795,0,1656784036,5429.526769719996,-29.872169069996744,25150.744106160004
2022-07-02,17:47:17.000,183,9591900,765,0,1656784037,5429.392043519998,-29.843972549999307,25150.48558272
2022-07-02,17:47:18.000,183,9591985,-795,0,1656784038,5429.432461379998,-29.82987429000059,25150.625325120003
2022-07-02,17:47:19.000,183,9591849,-795,0,1656784039,5429.452670309998,-29.82987429000059,25150.646286480005
2022-07-02,17:47:20.000,183,9591801,2365,0,1656784040,5429.439197689993,-29.794628639996517,25150.618338000007
2022-07-02,17:47:21.000,183,9591862,-795,0,1656784041,5429.4796155499935,-29.801677769995877,25150.77205464
2022-07-02,17:47:22.000,183,9591850,1085,0,1656784042,5429.425725069996,-29.808726899995236,25150.68820920001
2022-07-02,17:47:23.000,183,9591854,-795,0,1656784043,5429.378570899993,-29.794628639996517,25150.611350879997
2022-07-02,17:47:24.000,183,9591901,765,0,1656784044,5429.459406619993,-29.794628639996517,25150.85590008001
2022-07-02,17:47:25.000,183,9591930,-795,0,1656784045,5429.445933999996,-29.82282516000123,25150.80000312
2022-07-02,17:47:26.000,183,9591825,-114,0,1656784046,5429.425725069996,-29.801677769995877,25150.70218344
2022-07-02,17:47:27.000,183,9591881,-35,0,1656784047,5429.338153039993,-29.83692341999995,25150.555453920002
2022-07-02,17:47:28.000,183,9591814,-795,0,1656784048,5429.304471489995,-29.81577603000187,25150.52051832001
2022-07-02,17:47:29.000,183,9591876,-795,0,1656784049,5429.452670309998,-29.78757950999716,25150.883848560006
2022-07-02,17:47:30.000,183,9591908,1045,0,1656784050,5429.439197689993,-29.82282516000123,25150.862887200004
2022-07-02,17:47:31.000,183,9591877,-795,0,1656784051,5429.445933999996,-29.801677769995877,25150.834938720007
2022-07-02,17:47:32.000,183,9591885,-795,0,1656784052,5429.418988759993,-29.82987429000059,25150.68122208
2022-07-02,17:47:33.000,183,9591916,725,0,1656784053,5429.445933999996,-29.82282516000123,25150.813977360005
2022-07-02,17:47:34.000,183,9591917,-795,0,1656784054,5429.418988759993,-29.900365590001456,25150.737119040008
2022-07-02,17:47:35.000,183,9591878,-795,0,1656784055,5429.412252449998,-29.907414720000816,25150.77205464
2022-07-02,17:47:36.000,183,9591896,-795,0,1656784056,5429.371834589998,-29.94266036999761,25150.618338000007
2022-07-02,17:47:37.000,183,9591875,-795,0,1656784057,5429.405516139996,-29.865119939997385,25150.695196320004
2022-07-02,17:47:38.000,183,9591850,-795,0,1656784058,5429.493088169998,-29.858070809998026,25150.84891296
2022-07-02,17:47:39.000,183,9591848,-795,0,1656784059,5429.472879239998,-29.872169069996744,25150.925771279995
2022-07-02,17:47:40.000,183,9591912,165,0,1656784060,5429.472879239998,-29.865119939997385,25150.93974552
2022-07-02,17:47:41.000,183,9591863,485,0,1656784061,5429.432461379998,-29.907414720000816,25150.85590008001
2022-07-02,17:47:42.000,183,9591834,-795,0,1656784062,5429.405516139996,-29.893316460002097,25150.82096448
2022-07-02,17:47:43.000,183,9591877,-795,0,1656784063,5429.365098279995,-29.907414720000816,25150.674234960003
2022-07-02,17:47:44.000,183,9591854,-235,0,1656784064,5429.392043519998,-29.872169069996744,25150.70218344
2022-07-02,17:47:45.000,183,9591844,-795,0,1656784065,5429.4796155499935,-29.879218199996103,25150.932758400006
2022-07-02,17:47:46.000,183,9591817,1525,0,1656784066,5429.499824479994,-29.858070809998026,25150.97468112001
2022-07-02,17:47:47.000,183,9591848,124,0,1656784067,5429.506560789996,-29.851021679998667,25150.97468112001
2022-07-02,17:47:48.000,183,9591832,124,0,1656784068,5429.459406619993,-29.865119939997385,25150.827951599997
2022-07-02,17:47:49.000,183,9591938,725,0,1656784069,5429.4796155499935,-29.843972549999307,25150.925771279995
2022-07-02,17:47:50.000,183,9591860,645,0,1656784070,5429.486351859996,-29.872169069996744,25150.862887200004
2022-07-02,17:47:51.000,183,9591899,805,0,1656784071,5429.486351859996,-29.801677769995877,25150.85590008001
2022-07-02,17:47:52.000,183,9591841,-795,0,1656784072,5429.425725069996,-29.81577603000187,25150.716157680006
2022-07-02,17:47:53.000,183,9591855,1005,0,1656784073,5429.459406619993,-29.82987429000059,25150.793016000003
2022-07-02,17:47:54.000,183,9591878,1125,0,1656784074,5429.567187579996,-29.82282516000123,25150.981668240005
2022-07-02,17:47:55.000,183,9591865,-795,0,1656784075,5429.540242339994,-29.83692341999995,25151.051539440006
2022-07-02,17:47:56.000,183,9591900,-795,0,1656784076,5429.526769719996,-29.808726899995236,25150.981668240005
2022-07-02,17:47:57.000,183,9591882,685,0,1656784077,5429.432461379998,-29.794628639996517,25150.77205464
2022-07-02,17:47:58.000,183,9591915,325,0,1656784078,5429.499824479994,-29.794628639996517,25150.862887200004
2022-07-02,17:47:59.000,183,9591937,-795,0,1656784079,5429.439197689993,-29.77348124999844,25150.737119040008
2022-07-02,17:48:00.000,183,9591858,-795,0,1656784080,5429.499824479994,-29.75938298999972,25150.876861439996
2022-07-02,17:48:01.000,183,9591870,1085,0,1656784081,5429.499824479994,-29.75938298999972,25150.960706880003
2022-07-02,17:48:02.000,183,9591881,525,0,1656784082,5429.526769719996,-29.76643211999908,25150.93974552
2022-07-02,17:48:03.000,183,9591833,85,0,1656784083,5429.5335060299985,-29.82987429000059,25150.946732639997
2022-07-02,17:48:04.000,183,9591855,845,0,1656784084,5429.614341749999,-29.886267329995462,25150.981668240005
2022-07-02,17:48:05.000,183,9591919,1125,0,1656784085,5429.553714959999,-29.78757950999716,25150.709170559996
2022-07-02,17:48:06.000,183,9591875,445,0,1656784086,5429.621078059994,-29.65364604000206,25150.84891296
2022-07-02,17:48:07.000,183,9591872,-795,0,1656784087,5429.567187579996,-29.646596909995424,25150.876861439996
2022-07-02,17:48:08.000,183,9591844,-795,0,1656784088,5429.466142929996,-29.625449519997346,25150.758080399995
2022-07-02,17:48:09.000,183,9591855,765,0,1656784089,5429.472879239998,-29.65364604000206,25150.862887200004
2022-07-02,17:48:10.000,183,9591812,-795,0,1656784090,5429.560451269994,-29.618400389997987,25151.079487920004
2022-07-02,17:48:11.000,183,9591903,-795,0,1656784091,5429.526769719996,-29.55495821999648,25151.065513679998
2022-07-02,17:48:12.000,183,9591872,924,0,1656784092,5429.432461379998,-29.59020387000055,25150.86987432
2022-07-02,17:48:13.000,183,9591907,-795,0,1656784093,5429.486351859996,-29.618400389997987,25150.967694
2022-07-02,17:48:14.000,183,9591885,-795,0,1656784094,5429.338153039993,-29.639547779996064,25150.84891296
2022-07-02,17:48:15.000,183,9591879,-795,0,1656784095,5429.398779829993,-29.625449519997346,25150.862887200004
2022-07-02,17:48:16.000,183,9591844,1125,0,1656784096,5429.398779829993,-29.646596909995424,25150.779041759997
2022-07-02,17:48:17.000,183,9591854,1085,0,1656784097,5429.324680419995,-29.618400389997987,25150.562441039998
2022-07-02,17:48:18.000,183,9591842,-795,0,1656784098,5429.513297099998,-29.5338108299984,25151.072500800008
2022-07-02,17:48:19.000,183,9591865,-795,0,1656784099,5429.520033409994,-29.618400389997987,25151.079487920004
2022-07-02,17:48:20.000,183,9591859,-795,0,1656784100,5429.540242339994,-29.625449519997346,25151.100449280006
2022-07-02,17:48:21.000,183,9591864,-795,0,1656784101,5429.540242339994,-29.569056479995197,25151.002629600007
2022-07-02,17:48:22.000,183,9591922,-795,0,1656784102,5429.445933999996,-29.519712569999683,25150.723144800002
2022-07-02,17:48:23.000,183,9591854,-795,0,1656784103,5429.439197689993,-29.54085995999776,25150.841925840003
2022-07-02,17:48:24.000,183,9591798,-795,0,1656784104,5429.506560789996,-29.512663440000324,25150.97468112001
2022-07-02,17:48:25.000,183,9591830,-795,0,1656784105,5429.580660199994,-29.519712569999683,25151.079487920004
2022-07-02,17:48:26.000,183,9591874,165,0,1656784106,5429.560451269994,-29.505614310000965,25151.009616720003
2022-07-02,17:48:27.000,183,9591866,-195,0,1656784107,5429.520033409994,-29.5338108299984,25150.97468112001
2022-07-02,17:48:28.000,183,9591929,-795,0,1656784108,5429.614341749999,-29.526761699999042,25151.100449280006
2022-07-02,17:48:29.000,183,9591916,1365,0,1656784109,5429.567187579996,-29.505614310000965,25151.072500800008
2022-07-02,17:48:30.000,183,9591842,-795,0,1656784110,5429.587396509996,-29.526761699999042,25150.981668240005
2022-07-02,17:48:31.000,183,9591811,-795,0,1656784111,5429.594132819999,-29.526761699999042,25151.02359096001
2022-07-02,17:48:32.000,183,9591875,725,0,1656784112,5429.5335060299985,-29.512663440000324,25150.827951599997
2022-07-02,17:48:33.000,183,9591848,-795,0,1656784113,5429.567187579996,-29.505614310000965,25150.98865536
2022-07-02,17:48:34.000,183,9591838,-795,0,1656784114,5429.688441159997,-29.406926489995385,25151.149359120005
2022-07-02,17:48:35.000,183,9591839,765,0,1656784115,5429.715386399999,-29.406926489995385,25151.13538488
2022-07-02,17:48:36.000,183,9591844,-795,0,1656784116,5429.715386399999,-29.41397562000202,25151.14237200001
2022-07-02,17:48:37.000,183,9591899,805,0,1656784117,5429.695177469999,-29.385779099997308,25151.072500800008
2022-07-02,17:48:38.000,183,9591867,645,0,1656784118,5429.594132819999,-29.392828229996667,25150.883848560006
2022-07-02,17:48:39.000,183,9591916,-795,0,1656784119,5429.654759609999,-29.37168083999859,25150.834938720007
2022-07-02,17:48:40.000,183,9591870,-795,0,1656784120,5429.749067949997,-29.35758257999987,25151.01660384
2022-07-02,17:48:41.000,183,9591818,1045,0,1656784121,5429.782749499995,-29.35758257999987,25151.14237200001
2022-07-02,17:48:42.000,183,9591892,325,0,1656784122,5429.749067949997,-29.350533450000512,25151.093462159995
2022-07-02,17:48:43.000,183,9591850,765,0,1656784123,5429.728859019997,-29.3223369299958,25151.093462159995
2022-07-02,17:48:44.000,183,9591896,-795,0,1656784124,5429.755804259992,-29.31528779999644,25151.002629600007
2022-07-02,17:48:45.000,183,9591911,-795,0,1656784125,5429.776013189992,-29.336435190001794,25151.08647504
2022-07-02,17:48:46.000,183,9591898,-795,0,1656784126,5429.816431049992,-29.36463170999923,25151.030578080004
2022-07-02,17:48:47.000,183,9591906,965,0,1656784127,5429.7423316399945,-29.350533450000512,25150.862887200004
2022-07-02,17:48:48.000,183,9591882,-795,0,1656784128,5429.776013189992,-29.30823866999708,25150.883848560006
2022-07-02,17:48:49.000,183,9591876,525,0,1656784129,5429.8905304599975,-29.30823866999708,25151.170320480007
2022-07-02,17:48:50.000,183,9591870,-795,0,1656784130,5429.930948319998,-29.223649109997496,25151.233204559998
2022-07-02,17:48:51.000,183,9591917,1285,0,1656784131,5429.910739389998,-29.265943890000926,25151.198268960004
2022-07-02,17:48:52.000,183,9591827,-755,0,1656784132,5429.870321529997,-29.272993020000285,25151.0375652
2022-07-02,17:48:53.000,183,9591913,-195,0,1656784133,5429.944420939995,-29.244796499995573,25151.121410640008
2022-07-02,17:48:54.000,183,9591869,-795,0,1656784134,5429.924212009995,-29.251845630002208,25151.114423519997
2022-07-02,17:48:55.000,183,9591902,-795,0,1656784135,5429.937684629993,-29.19545259000006,25151.128397760003
2022-07-02,17:48:56.000,183,9591910,-795,0,1656784136,5429.910739389998,-29.223649109997496,25150.97468112001
2022-07-02,17:48:57.000,183,9591801,-795,0,1656784137,5429.930948319998,-29.237747369996214,25151.149359120005
2022-07-02,17:48:58.000,183,9591820,-795,0,1656784138,5430.031992969998,-29.237747369996214,25151.30307576
2022-07-02,17:48:59.000,183,9591825,845,0,1656784139,5430.052201899998,-29.230698239996855,25151.296088640003
2022-07-02,17:49:00.000,183,9591802,-795,0,1656784140,5430.065674519996,-29.19545259000006,25151.365959840005
2022-07-02,17:49:01.000,183,9591950,-74,0,1656784141,5430.031992969998,-29.209550849998777,25151.289101520008
2022-07-02,17:49:02.000,183,9591830,-795,0,1656784142,5429.937684629993,-29.17430520000198,25151.058526560002
2022-07-02,17:49:03.000,183,9591823,-795,0,1656784143,5430.038729279993,-29.17430520000198,25151.226217440002
2022-07-02,17:49:04.000,183,9591858,-795,0,1656784144,5429.957893559993,-29.18135433000134,25151.114423519997
2022-07-02,17:49:05.000,183,9591819,-795,0,1656784145,5430.045465589996,-29.202501719999418,25151.379934079996
2022-07-02,17:49:06.000,183,9591894,-795,0,1656784146,5430.072410829998,-29.19545259000006,25151.414869680004
2022-07-02,17:49:07.000,183,9591873,-795,0,1656784147,5430.072410829998,-29.230698239996855,25151.400895439998
2022-07-02,17:49:08.000,183,9591840,-235,0,1656784148,5430.005047729996,-29.272993020000285,25151.25416592
2022-07-02,17:49:09.000,183,9591867,-315,0,1656784149,5430.072410829998,-29.258894760001567,25151.317050000005
2022-07-02,17:49:10.000,183,9591908,-795,0,1656784150,5430.072410829998,-29.237747369996214,25151.30307576
2022-07-02,17:49:11.000,183,9591780,325,0,1656784151,5430.052201899998,-29.216599979998136,25151.32403712
2022-07-02,17:49:12.000,183,9591849,-795,0,1656784152,5429.971366179998,-29.237747369996214,25151.149359120005
2022-07-02,17:49:13.000,183,9591888,-795,0,1656784153,5430.092619759998,-29.209550849998777,25151.44281816
2022-07-02,17:49:14.000,183,9591806,-795,0,1656784154,5430.126301309996,-29.216599979998136,25151.498715119997
2022-07-02,17:49:15.000,183,9591864,-114,0,1656784155,5429.978102489993,-29.13905954999791,25151.393908320002
2022-07-02,17:49:16.000,183,9591921,-795,0,1656784156,5429.951157249998,-29.19545259000006,25151.261153039995
2022-07-02,17:49:17.000,183,9591882,-795,0,1656784157,5430.092619759998,-29.18135433000134,25151.463779520003
2022-07-02,17:49:18.000,183,9591873,965,0,1656784158,5430.065674519996,-29.1884034600007,25151.435831040006
2022-07-02,17:49:19.000,183,9591861,-795,0,1656784159,5430.065674519996,-29.1884034600007,25151.414869680004
2022-07-02,17:49:20.000,183,9591886,5,0,1656784160,5430.085883449996,-29.17430520000198,25151.414869680004
2022-07-02,17:49:21.000,183,9591876,-795,0,1656784161,5430.126301309996,-29.17430520000198,25151.568586319998
2022-07-02,17:49:22.000,183,9591904,-74,0,1656784162,5430.079147139993,-29.13201041999855,25151.512689360003
2022-07-02,17:49:23.000,183,9591854,-795,0,1656784163,5430.052201899998,-29.160206939995987,25151.44281816
2022-07-02,17:49:24.000,183,9591836,-795,0,1656784164,5430.126301309996,-29.18135433000134,25151.596534799995
2022-07-02,17:49:25.000,183,9591913,1085,0,1656784165,5430.139773929994,-29.202501719999418,25151.51967648
2022-07-02,17:49:26.000,183,9591940,404,0,1656784166,5430.079147139993,-29.12496128999919,25151.47076664
2022-07-02,17:49:27.000,183,9591914,-795,0,1656784167,5430.005047729996,-29.167256069995346,25151.19128184001
2022-07-02,17:49:28.000,183,9591860,805,0,1656784168,5430.018520349993,-29.19545259000006,25151.35897272001
2022-07-02,17:49:29.000,183,9591853,-795,0,1656784169,5430.146510239996,-29.13201041999855,25151.631470400003
2022-07-02,17:49:30.000,183,9591889,-795,0,1656784170,5430.119564999994,-29.160206939995987,25151.491728
2022-07-02,17:49:31.000,183,9591871,-795,0,1656784171,5430.119564999994,-29.17430520000198,25151.491728
2022-07-02,17:49:32.000,183,9591860,-795,0,1656784172,5430.186928099996,-29.17430520000198,25151.617496159997
2022-07-02,17:49:33.000,183,9591949,-795,0,1656784173,5430.200400719994,-29.167256069995346,25151.561599200002
2022-07-02,17:49:34.000,183,9591870,-795,0,1656784174,5430.207137029996,-29.153157809996628,25151.61050904
2022-07-02,17:49:35.000,183,9591847,-795,0,1656784175,5430.106092379996,-29.19545259000006,25151.365959840005
2022-07-02,17:49:36.000,183,9591876,285,0,1656784176,5430.106092379996,-29.202501719999418,25151.407882560008
2022-07-02,17:49:37.000,183,9591885,-114,0,1656784177,5430.052201899998,-29.1884034600007,25151.18429472
2022-07-02,17:49:38.000,183,9591838,-795,0,1656784178,5430.267763819997,-29.160206939995987,25151.68736736
2022-07-02,17:49:39.000,183,9591892,-795,0,1656784179,5430.274500129999,-29.14610867999727,25151.701341600005
2022-07-02,17:49:40.000,183,9591841,-795,0,1656784180,5430.274500129999,-29.110863030000473,25151.736277199998
2022-07-02,17:49:41.000,183,9591907,-114,0,1656784181,5430.254291199999,-29.103813900001114,25151.631470400003
2022-07-02,17:49:42.000,183,9591864,-795,0,1656784182,5430.186928099996,-29.08971563999512,25151.47775376001
2022-07-02,17:49:43.000,183,9591947,1564,0,1656784183,5430.193664409999,-29.0756173799964,25151.456792400008
2022-07-02,17:49:44.000,183,9591903,445,0,1656784184,5430.2475548899965,-29.047420859998965,25151.61050904
2022-07-02,17:49:45.000,183,9591858,-795,0,1656784185,5430.348599539997,-29.054469989998324,25151.743264320008
2022-07-02,17:49:46.000,183,9591805,-795,0,1656784186,5430.294709059999,-29.061519119997683,25151.652431760005
2022-07-02,17:49:47.000,183,9591908,-315,0,1656784187,5430.220609649994,-29.040371729999606,25151.603521920006
2022-07-02,17:49:48.000,183,9591858,-395,0,1656784188,5430.3418632299945,-29.054469989998324,25151.785187039997
2022-07-02,17:49:49.000,183,9591997,-795,0,1656784189,5430.321654299994,-29.054469989998324,25151.736277199998
2022-07-02,17:49:50.000,183,9591830,-795,0,1656784190,5430.314917989999,-29.040371729999606,25151.69435448001
2022-07-02,17:49:51.000,183,9591830,645,0,1656784191,5430.335126919999,-29.068568249997043,25151.750251440004
2022-07-02,17:49:52.000,183,9591915,1485,0,1656784192,5430.267763819997,-29.068568249997043,25151.561599200002
2022-07-02,17:49:53.000,183,9591858,-795,0,1656784193,5430.335126919999,-29.01922434000153,25151.666405999997
2022-07-02,17:49:54.000,183,9591810,1125,0,1656784194,5430.449644189997,-29.054469989998324,25151.820122640005
2022-07-02,17:49:55.000,183,9591890,-795,0,1656784195,5430.409226329997,-29.026273470000888,25151.82710976
2022-07-02,17:49:56.000,183,9591900,-675,0,1656784196,5430.436171569992,-29.047420859998965,25151.889993840006
2022-07-02,17:49:57.000,183,9591869,-795,0,1656784197,5430.335126919999,-29.061519119997683,25151.624483280008
2022-07-02,17:49:58.000,183,9591878,-795,0,1656784198,5430.3418632299945,-29.033322600000247,25151.715315839996
2022-07-02,17:49:59.000,183,9591893,-795,0,1656784199,5430.409226329997,-29.040371729999606,25151.785187039997
2022-07-02,17:50:00.000,183,9591828,1325,0,1656784200,5430.402490019995,-28.998076949996175,25151.771212800006
2022-07-02,17:50:01.000,183,9591816,-795,0,1656784201,5430.476589429993,-29.01922434000153,25151.903968079998
2022-07-02,17:50:02.000,183,9591841,-795,0,1656784202,5430.415962639992,-29.01217521000217,25151.77819992
2022-07-02,17:50:03.000,183,9591862,-74,0,1656784203,5430.402490019995,-28.983978689997457,25151.75723856
2022-07-02,17:50:04.000,183,9591823,1045,0,1656784204,5430.496798359993,-29.01922434000153,25151.952877919997
2022-07-02,17:50:05.000,183,9591903,-434,0,1656784205,5430.463116809995,-28.96283129999938,25151.85505824
2022-07-02,17:50:06.000,183,9591850,-475,0,1656784206,5430.4563804999925,-28.95578217000002,25151.799161280003
2022-07-02,17:50:07.000,183,9591930,-795,0,1656784207,5430.415962639992,-28.934634780001943,25151.65941888
2022-07-02,17:50:08.000,183,9591888,-795,0,1656784208,5430.422698949995,-28.92053651999595,25151.652431760005
2022-07-02,17:50:09.000,183,9591857,-795,0,1656784209,5430.557425149993,-28.89938912999787,25151.938903680006
2022-07-02,17:50:10.000,183,9591909,365,0,1656784210,5430.591106699998,-28.89938912999787,25151.966852160003
2022-07-02,17:50:11.000,183,9591852,-795,0,1656784211,5430.557425149993,-28.878241739999794,25151.99480064
2022-07-02,17:50:12.000,183,9591836,-114,0,1656784212,5430.543952529995,-28.92053651999595,25151.820122640005
2022-07-02,17:50:13.000,183,9591956,-795,0,1656784213,5430.564161459995,-28.91348738999659,25151.903968079998
2022-07-02,17:50:14.000,183,9591920,-795,0,1656784214,5430.597843009993,-28.89938912999787,25151.92492944
2022-07-02,17:50:15.000,183,9591896,565,0,1656784215,5430.5843703899955,-28.871192610000435,25151.917942320004
2022-07-02,17:50:16.000,183,9591931,-795,0,1656784216,5430.436171569992,-28.91348738999659,25151.617496159997
2022-07-02,17:50:17.000,183,9591908,1205,0,1656784217,5430.442907879995,-28.95578217000002,25151.750251440004
2022-07-02,17:50:18.000,183,9591880,-795,0,1656784218,5430.671942419998,-28.927585649995308,25152.057684720006
2022-07-02,17:50:19.000,183,9591897,165,0,1656784219,5430.665206109996,-28.892339999998512,25152.11358168
2022-07-02,17:50:20.000,183,9591847,805,0,1656784220,5430.685415039996,-28.95578217000002,25152.14153016
2022-07-02,17:50:21.000,183,9591893,924,0,1656784221,5430.644997179996,-28.991027819996816,25152.02973624001
2022-07-02,17:50:22.000,183,9591921,-795,0,1656784222,5430.557425149993,-28.991027819996816,25151.86204536001
2022-07-02,17:50:23.000,183,9591912,-315,0,1656784223,5430.577634079993,-29.01217521000217,25151.771212800006
2022-07-02,17:50:24.000,183,9591821,805,0,1656784224,5430.658469799993,-28.998076949996175,25152.057684720006
2022-07-02,17:50:25.000,183,9591866,404,0,1656784225,5430.739305519994,-28.96988042999874,25152.14153016
2022-07-02,17:50:26.000,183,9591851,605,0,1656784226,5430.7325692099985,-28.998076949996175,25152.16249152
2022-07-02,17:50:27.000,183,9591840,-795,0,1656784227,5430.746041829996,-29.005126079995534,25152.183452880003
2022-07-02,17:50:28.000,183,9591860,1125,0,1656784228,5430.692151349998,-28.998076949996175,25152.057684720006
2022-07-02,17:50:29.000,183,9591848,-795,0,1656784229,5430.712360279998,-28.96988042999874,25152.176465760007
2022-07-02,17:50:30.000,183,9591897,5,0,1656784230,5430.692151349998,-28.983978689997457,25152.127555920008
2022-07-02,17:50:31.000,183,9591892,565,0,1656784231,5430.651733489998,-29.01217521000217,25152.050697599996
2022-07-02,17:50:32.000,183,9591870,-795,0,1656784232,5430.5843703899955,-28.998076949996175,25151.903968079998
2022-07-02,17:50:33.000,183,9591910,-795,0,1656784233,5430.570897769998,-28.96283129999938,25151.917942320004
2022-07-02,17:50:34.000,183,9591802,-235,0,1656784234,5430.651733489998,-28.94873304000066,25152.02973624001
2022-07-02,17:50:35.000,183,9591859,1125,0,1656784235,5430.725832899996,-28.991027819996816,25152.232362720002
2022-07-02,17:50:36.000,183,9591893,-795,0,1656784236,5430.739305519994,-28.96988042999874,25152.225375600006
2022-07-02,17:50:37.000,183,9591934,-795,0,1656784237,5430.725832899996,-28.991027819996816,25152.14153016
2022-07-02,17:50:38.000,183,9591872,1325,0,1656784238,5430.597843009993,-28.998076949996175,25151.99480064
2022-07-02,17:50:39.000,183,9591940,525,0,1656784239,5430.631524559998,-28.96988042999874,25151.99480064
2022-07-02,17:50:40.000,183,9591822,-795,0,1656784240,5430.7325692099985,-28.934634780001943,25152.169478639997
2022-07-02,17:50:41.000,183,9591942,-795,0,1656784241,5430.746041829996,-28.991027819996816,25152.274285440006
2022-07-02,17:50:42.000,183,9591879,965,0,1656784242,5430.752778139999,-28.983978689997457,25152.24633696001
2022-07-02,17:50:43.000,183,9591896,-354,0,1656784243,5430.678678729993,-28.976929559998098,25152.085633200004
2022-07-02,17:50:44.000,183,9591864,-795,0,1656784244,5430.725832899996,-28.96283129999938,25152.302233920003
2022-07-02,17:50:45.000,183,9591884,-795,0,1656784245,5430.746041829996,-28.991027819996816,25152.218388479996
2022-07-02,17:50:46.000,183,9591882,765,0,1656784246,5430.705623969996,-28.934634780001943,25152.19742712001
2022-07-02,17:50:47.000,183,9591935,-795,0,1656784247,5430.651733489998,-28.927585649995308,25152.008774880007
2022-07-02,17:50:48.000,183,9591841,-795,0,1656784248,5430.678678729993,-28.941683910001302,25152.02973624001
2022-07-02,17:50:49.000,183,9591851,-795,0,1656784249,5430.793195999999,-28.90643825999723,25152.295246800008
2022-07-02,17:50:50.000,183,9591870,-795,0,1656784250,5430.786459689996,-28.927585649995308,25152.337169519997
2022-07-02,17:50:51.000,183,9591909,-795,0,1656784251,5430.813404929999,-28.90643825999723,25152.35813088
2022-07-02,17:50:52.000,183,9591906,-795,0,1656784252,5430.806668619996,-28.89938912999787,25152.35813088
2022-07-02,17:50:53.000,183,9591848,1125,0,1656784253,5430.719096589994,-28.871192610000435,25152.204414240005
2022-07-02,17:50:54.000,183,9591914,-795,0,1656784254,5430.752778139999,-28.878241739999794,25152.225375600006
2022-07-02,17:50:55.000,183,9591871,-795,0,1656784255,5430.813404929999,-28.871192610000435,25152.28127256
2022-07-02,17:50:56.000,183,9591899,845,0,1656784256,5430.779723379994,-28.878241739999794,25152.3301824
2022-07-02,17:50:57.000,183,9591891,-795,0,1656784257,5430.799932309994,-28.864143480001076,25152.267298319995
2022-07-02,17:50:58.000,183,9591870,-795,0,1656784258,5430.793195999999,-28.85004521999508,25152.232362720002
2022-07-02,17:50:59.000,183,9591897,-795,0,1656784259,5430.860559099994,-28.871192610000435,25152.441976320006
2022-07-02,17:51:00.000,183,9591831,-795,0,1656784260,5430.860559099994,-28.835946959996363,25152.400053600002
2022-07-02,17:51:01.000,183,9591890,-795,0,1656784261,5430.8470864799965,-28.878241739999794,25152.351143760003
2022-07-02,17:51:02.000,183,9591889,1125,0,1656784262,5430.786459689996,-28.842996089995722,25152.183452880003
2022-07-02,17:51:03.000,183,9591921,-795,0,1656784263,5430.793195999999,-28.871192610000435,25152.253324080004
2022-07-02,17:51:04.000,183,9591884,-795,0,1656784264,5430.867295409997,-28.79365218000021,25152.36511800001
2022-07-02,17:51:05.000,183,9591849,-795,0,1656784265,5430.914449579999,-28.751357399996778,25152.539796000005
2022-07-02,17:51:06.000,183,9591870,-795,0,1656784266,5430.914449579999,-28.758406529996137,25152.44896344
2022-07-02,17:51:07.000,183,9591832,-795,0,1656784267,5430.874031719999,-28.807750439998927,25152.400053600002
2022-07-02,17:51:08.000,183,9591816,725,0,1656784268,5430.954867439999,-28.77250479000213,25152.574731599998
2022-07-02,17:51:09.000,183,9591893,404,0,1656784269,5430.914449579999,-28.814799569998286,25152.462937680008
2022-07-02,17:51:10.000,183,9591859,-795,0,1656784270,5430.927922199997,-28.814799569998286,25152.455950559997
2022-07-02,17:51:11.000,183,9591922,-795,0,1656784271,5430.934658509999,-28.77250479000213,25152.441976320006
2022-07-02,17:51:12.000,183,9591877,-795,0,1656784272,5430.900976959994,-28.79365218000021,25152.323195280005
2022-07-02,17:51:13.000,183,9591846,-235,0,1656784273,5430.954867439999,-28.74430826999742,25152.393066480006
2022-07-02,17:51:14.000,183,9591924,-795,0,1656784274,5431.028966849997,-28.716111749999982,25152.560757360006
2022-07-02,17:51:15.000,183,9591907,-795,0,1656784275,5431.049175779997,-28.72316087999934,25152.588705840004
2022-07-02,17:51:16.000,183,9591862,-795,0,1656784276,5431.0895936399975,-28.7302100099987,25152.58171872001
2022-07-02,17:51:17.000,183,9591911,-795,0,1656784277,5430.894240649999,-28.709062620000623,25152.337169519997
2022-07-02,17:51:18.000,183,9591857,-795,0,1656784278,5430.894240649999,-28.67381696999655,25152.351143760003
2022-07-02,17:51:19.000,183,9591866,765,0,1656784279,5431.049175779997,-28.709062620000623,25152.441976320006
2022-07-02,17:51:20.000,183,9591888,-795,0,1656784280,5431.042439469995,-28.74430826999742,25152.455950559997
2022-07-02,17:51:21.000,183,9591911,-795,0,1656784281,5431.109802569998,-28.74430826999742,25152.588705840004
2022-07-02,17:51:22.000,183,9591880,-795,0,1656784282,5431.123275189995,-28.79365218000021,25152.47691192
2022-07-02,17:51:23.000,183,9591941,-795,0,1656784283,5431.096329949993,-28.807750439998927,25152.48389904001
2022-07-02,17:51:24.000,183,9591896,-795,0,1656784284,5431.163693049995,-28.807750439998927,25152.609667200006
2022-07-02,17:51:25.000,183,9591884,-795,0,1656784285,5431.156956739993,-28.77955392000149,25152.511847520007
2022-07-02,17:51:26.000,183,9591829,-795,0,1656784286,5431.136747809993,-28.842996089995722,25152.48389904001
2022-07-02,17:51:27.000,183,9591886,-795,0,1656784287,5431.0895936399975,-28.814799569998286,25152.372105120005
2022-07-02,17:51:28.000,183,9591859,-795,0,1656784288,5431.156956739993,-28.828897829997004,25152.372105120005
2022-07-02,17:51:29.000,183,9591878,-795,0,1656784289,5431.217583529993,-28.842996089995722,25152.623641439997
2022-07-02,17:51:30.000,183,9591881,-795,0,1656784290,5431.251265079998,-28.800701309999567,25152.714474
2022-07-02,17:51:31.000,183,9591892,-795,0,1656784291,5431.271474009998,-28.814799569998286,25152.679538400007
2022-07-02,17:51:32.000,183,9591906,-795,0,1656784292,5431.2041109099955,-28.814799569998286,25152.560757360006
2022-07-02,17:51:33.000,183,9591892,45,0,1656784293,5431.224319839996,-28.885290869999153,25152.630628560008
2022-07-02,17:51:34.000,183,9591890,-795,0,1656784294,5431.258001389993,-28.842996089995722,25152.61665432
2022-07-02,17:51:35.000,183,9591851,-515,0,1656784295,5431.271474009998,-28.842996089995722,25152.574731599998
2022-07-02,17:51:36.000,183,9591865,965,0,1656784296,5431.231056149998,-28.878241739999794,25152.42800208
2022-07-02,17:51:37.000,183,9591851,-515,0,1656784297,5431.278210319993,-28.85004521999508,25152.58171872001
2022-07-02,17:51:38.000,183,9591849,-795,0,1656784298,5431.359046039994,-28.871192610000435,25152.728448240006
2022-07-02,17:51:39.000,183,9591804,885,0,1656784299,5431.399463899994,-28.828897829997004,25152.770370959995
2022-07-02,17:51:40.000,183,9591824,-114,0,1656784300,5431.433145449999,-28.857094350001717,25152.770370959995
2022-07-02,17:51:41.000,183,9591894,-795,0,1656784301,5431.359046039994,-28.85004521999508,25152.735435360002
2022-07-02,17:51:42.000,183,9591864,-795,0,1656784302,5431.278210319993,-28.878241739999794,25152.567744480002
2022-07-02,17:51:43.000,183,9591939,-475,0,1656784303,5431.3186281799935,-28.878241739999794,25152.588705840004
2022-07-02,17:51:44.000,183,9591909,-795,0,1656784304,5431.412936519999,-28.835946959996363,25152.69351264
2022-07-02,17:51:45.000,183,9591803,-795,0,1656784305,5431.433145449999,-28.842996089995722,25152.83325504
2022-07-02,17:51:46.000,183,9591878,924,0,1656784306,5431.433145449999,-28.85004521999508,25152.76338384
2022-07-02,17:51:47.000,183,9591866,-235,0,1656784307,5431.412936519999,-28.85004521999508,25152.735435360002
2022-07-02,17:51:48.000,183,9591827,1085,0,1656784308,5431.507244859997,-28.828897829997004,25152.875177760005
2022-07-02,17:51:49.000,183,9591887,-795,0,1656784309,5431.473563309999,-28.857094350001717,25152.805306560003
2022-07-02,17:51:50.000,183,9591887,-35,0,1656784310,5431.439881759994,-28.857094350001717,25152.798319440008
2022-07-02,17:51:51.000,183,9591898,-795,0,1656784311,5431.4466180699965,-28.878241739999794,25152.756396720004
2022-07-02,17:51:52.000,183,9591875,-795,0,1656784312,5431.406200209996,-28.892339999998512,25152.630628560008
2022-07-02,17:51:53.000,183,9591905,285,0,1656784313,5431.426409139996,-28.85004521999508,25152.74940960001
2022-07-02,17:51:54.000,183,9591845,-795,0,1656784314,5431.534190099999,-28.885290869999153,25152.938061839995
2022-07-02,17:51:55.000,183,9591873,-795,0,1656784315,5431.554399029999,-28.927585649995308,25153.007933039997
2022-07-02,17:51:56.000,183,9591819,-795,0,1656784316,5431.567871649997,-28.941683910001302,25152.959023199997
2022-07-02,17:51:57.000,183,9591842,124,0,1656784317,5431.3523097299985,-28.991027819996816,25152.52582176
2022-07-02,17:51:58.000,183,9591892,685,0,1656784318,5431.3523097299985,-28.991027819996816,25152.630628560008
2022-07-02,17:51:59.000,183,9591898,924,0,1656784319,5431.567871649997,-29.047420859998965,25152.88216488
2022-07-02,17:52:00.000,183,9591849,-795,0,1656784320,5431.540926409994,-29.040371729999606,25152.896139120006
2022-07-02,17:52:01.000,183,9591891,-795,0,1656784321,5431.628498439997,-29.01217521000217,25153.063830000006
2022-07-02,17:52:02.000,183,9591847,-274,0,1656784322,5431.588080579997,-28.96283129999938,25152.972997440003
2022-07-02,17:52:03.000,183,9591852,-795,0,1656784323,5431.527453789997,-28.976929559998098,25152.910113359998
2022-07-02,17:52:04.000,183,9591887,-195,0,1656784324,5431.641971059995,-28.976929559998098,25153.070817120002
2022-07-02,17:52:05.000,183,9591876,-795,0,1656784325,5431.594816889992,-28.95578217000002,25152.924087600004
2022-07-02,17:52:06.000,183,9591923,-795,0,1656784326,5431.581344269995,-28.976929559998098,25152.98697168001
2022-07-02,17:52:07.000,183,9591830,-795,0,1656784327,5431.527453789997,-29.01922434000153,25152.81928080001
2022-07-02,17:52:08.000,183,9591923,-795,0,1656784328,5431.527453789997,-29.047420859998965,25152.7843452
2022-07-02,17:52:09.000,183,9591838,965,0,1656784329,5431.6756526099925,-28.991027819996816,25153.15466256001
2022-07-02,17:52:10.000,183,9591899,845,0,1656784330,5431.682388919995,-28.983978689997457,25153.189598160003
2022-07-02,17:52:11.000,183,9591881,-795,0,1656784331,5431.702597849995,-28.983978689997457,25153.182611040007
2022-07-02,17:52:12.000,183,9591886,1045,0,1656784332,5431.621762129995,-28.976929559998098,25153.00094592
2022-07-02,17:52:13.000,183,9591869,-795,0,1656784333,5431.695861539993,-28.96988042999874,25153.133701200008
2022-07-02,17:52:14.000,183,9591853,-475,0,1656784334,5431.6756526099925,-28.983978689997457,25153.11972696
2022-07-02,17:52:15.000,183,9591848,-795,0,1656784335,5431.6554436799925,-28.941683910001302,25153.056842879996
2022-07-02,17:52:16.000,183,9591867,1205,0,1656784336,5431.601553199995,-28.94873304000066,25152.93107472
2022-07-02,17:52:17.000,183,9591879,-795,0,1656784337,5431.648707369997,-28.95578217000002,25153.0288944
2022-07-02,17:52:18.000,183,9591919,1085,0,1656784338,5431.736279399993,-28.94873304000066,25153.182611040007
2022-07-02,17:52:19.000,183,9591890,2085,0,1656784339,5431.628498439997,-28.941683910001302,25153.091778480004
2022-07-02,17:52:20.000,183,9591886,-795,0,1656784340,5431.790169879998,-28.941683910001302,25153.20357240001
2022-07-02,17:52:21.000,183,9591944,1165,0,1656784341,5431.749752019998,-28.941683910001302,25153.20357240001
2022-07-02,17:52:22.000,183,9591880,885,0,1656784342,5431.6756526099925,-28.95578217000002,25152.972997440003
2022-07-02,17:52:23.000,183,9591972,-795,0,1656784343,5431.6554436799925,-28.94873304000066,25152.972997440003
2022-07-02,17:52:24.000,183,9591898,-795,0,1656784344,5431.756488329993,-28.94873304000066,25153.210559520005
2022-07-02,17:52:25.000,183,9591929,645,0,1656784345,5431.810378809998,-28.89938912999787,25153.28741784
2022-07-02,17:52:26.000,183,9591870,1045,0,1656784346,5431.810378809998,-28.90643825999723,25153.210559520005
2022-07-02,17:52:27.000,183,9591859,-795,0,1656784347,5431.763224639995,-28.91348738999659,25153.133701200008
2022-07-02,17:52:28.000,183,9591864,-795,0,1656784348,5431.877741909993,-28.976929559998098,25153.33632768
2022-07-02,17:52:29.000,183,9591966,404,0,1656784349,5431.864269289996,-28.94873304000066,25153.280430720006
2022-07-02,17:52:30.000,183,9591834,765,0,1656784350,5431.830587739998,-28.934634780001943,25153.259469360004
2022-07-02,17:52:31.000,183,9591878,-795,0,1656784351,5431.871005599998,-28.96283129999938,25153.280430720006
2022-07-02,17:52:32.000,183,9591889,-795,0,1656784352,5431.864269289996,-28.95578217000002,25153.26645648
2022-07-02,17:52:33.000,183,9591854,-795,0,1656784353,5431.823851429996,-28.983978689997457,25153.224533759996
2022-07-02,17:52:34.000,183,9591828,485,0,1656784354,5431.850796669998,-28.96283129999938,25153.245495119998
2022-07-02,17:52:35.000,183,9591873,-795,0,1656784355,5431.931632389998,-28.991027819996816,25153.469082960008
2022-07-02,17:52:36.000,183,9591892,-795,0,1656784356,5431.945105009996,-28.94873304000066,25153.448121600006
2022-07-02,17:52:37.000,183,9591859,445,0,1656784357,5431.938368699994,-28.94873304000066,25153.33632768
2022-07-02,17:52:38.000,183,9591825,-795,0,1656784358,5431.796906189993,-28.983978689997457,25153.1686368
2022-07-02,17:52:39.000,183,9591918,805,0,1656784359,5431.844060359996,-29.01217521000217,25153.140688320003
2022-07-02,17:52:40.000,183,9591860,-795,0,1656784360,5431.911423459998,-29.033322600000247,25153.273443599996
2022-07-02,17:52:41.000,183,9591823,-795,0,1656784361,5431.9518413199985,-29.040371729999606,25153.37126328001
2022-07-02,17:52:42.000,183,9591907,-795,0,1656784362,5431.9181597699935,-29.026273470000888,25153.329340560005
2022-07-02,17:52:43.000,183,9591846,965,0,1656784363,5431.877741909993,-28.991027819996816,25153.259469360004
2022-07-02,17:52:44.000,183,9591893,-795,0,1656784364,5431.9518413199985,-28.96988042999874,25153.43414736
2022-07-02,17:52:45.000,183,9591892,-795,0,1656784365,5431.945105009996,-28.998076949996175,25153.37126328001
2022-07-02,17:52:46.000,183,9591889,525,0,1656784366,5431.904687149996,-29.005126079995534,25153.32235344001
2022-07-02,17:52:47.000,183,9591912,-675,0,1656784367,5431.864269289996,-28.991027819996816,25153.161649680005
2022-07-02,17:52:48.000,183,9591820,565,0,1656784368,5431.904687149996,-29.040371729999606,25153.189598160003
2022-07-02,17:52:49.000,183,9591812,924,0,1656784369,5432.005731799996,-29.040371729999606,25153.50401856
2022-07-02,17:52:50.000,183,9591879,-795,0,1656784370,5432.039413349994,-29.040371729999606,25153.462095839997
2022-07-02,17:52:51.000,183,9591835,-795,0,1656784371,5432.059622279994,-29.026273470000888,25153.497031440005
2022-07-02,17:52:52.000,183,9591880,-795,0,1656784372,5431.985522869996,-28.998076949996175,25153.259469360004
2022-07-02,17:52:53.000,183,9591925,1085,0,1656784373,5432.052885969999,-29.033322600000247,25153.441134479996
2022-07-02,17:52:54.000,183,9591921,45,0,1656784374,5432.019204419994,-29.047420859998965,25153.427160240004
2022-07-02,17:52:55.000,183,9591872,845,0,1656784375,5432.100040139994,-28.998076949996175,25153.37126328001
2022-07-02,17:52:56.000,183,9591885,-795,0,1656784376,5432.019204419994,-29.01922434000153,25153.273443599996
2022-07-02,17:52:57.000,183,9591935,-795,0,1656784377,5432.079831209994,-29.0756173799964,25153.238508000002
2022-07-02,17:52:58.000,183,9591873,45,0,1656784378,5432.194348479992,-29.033322600000247,25153.524979920003
2022-07-02,17:52:59.000,183,9591858,124,0,1656784379,5432.228030029997,-29.061519119997683,25153.53895416001
2022-07-02,17:53:00.000,183,9591840,1045,0,1656784380,5432.207821099997,-29.068568249997043,25153.580876879998
2022-07-02,17:53:01.000,183,9591945,-795,0,1656784381,5432.174139549992,-29.061519119997683,25153.31536632
2022-07-02,17:53:02.000,183,9591849,-795,0,1656784382,5432.153930619999,-29.103813900001114,25153.37126328001
2022-07-02,17:53:03.000,183,9591898,1005,0,1656784383,5432.174139549992,-29.061519119997683,25153.36427616
2022-07-02,17:53:04.000,183,9591862,1125,0,1656784384,5432.241502649995,-29.061519119997683,25153.49004432001
2022-07-02,17:53:05.000,183,9591871,645,0,1656784385,5432.342547299995,-28.991027819996816,25153.608825359996
2022-07-02,17:53:06.000,183,9591856,-795,0,1656784386,5432.302129439995,-28.983978689997457,25153.545941280005
2022-07-02,17:53:07.000,183,9591844,-315,0,1656784387,5432.295393129993,-28.983978689997457,25153.517992800007
2022-07-02,17:53:08.000,183,9591893,805,0,1656784388,5432.389701469998,-28.941683910001302,25153.678696559997
2022-07-02,17:53:09.000,183,9591852,-515,0,1656784389,5432.315602059993,-28.927585649995308,25153.580876879998
2022-07-02,17:53:10.000,183,9591897,-795,0,1656784390,5432.3088657499975,-29.01922434000153,25153.573889760002
2022-07-02,17:53:11.000,183,9591904,-795,0,1656784391,5432.342547299995,-29.047420859998965,25153.6227996
2022-07-02,17:53:12.000,183,9591895,-795,0,1656784392,5432.261711579995,-29.047420859998965,25153.399211760006
2022-07-02,17:53:13.000,183,9591866,-795,0,1656784393,5432.288656819997,-29.005126079995534,25153.53196704
2022-07-02,17:53:14.000,183,9591920,924,0,1656784394,5432.376228849993,-28.96988042999874,25153.692670800003
2022-07-02,17:53:15.000,183,9591916,-795,0,1656784395,5432.396437779993,-29.01217521000217,25153.69965792
2022-07-02,17:53:16.000,183,9591922,-795,0,1656784396,5432.382965159995,-28.976929559998098,25153.741580640002
2022-07-02,17:53:17.000,183,9591977,1685,0,1656784397,5432.288656819997,-29.026273470000888,25153.524979920003
2022-07-02,17:53:18.000,183,9591893,-795,0,1656784398,5432.382965159995,-29.047420859998965,25153.6227996
2022-07-02,17:53:19.000,183,9591861,965,0,1656784399,5432.362756229995,-29.08266650999576,25153.58786400001
2022-07-02,17:53:20.000,183,9591907,-795,0,1656784400,5432.295393129993,-29.08971563999512,25153.462095839997
2022-07-02,17:53:21.000,183,9591887,-795,0,1656784401,5432.443591949996,-29.061519119997683,25153.783503360006
2022-07-02,17:53:22.000,183,9591884,-795,0,1656784402,5432.409910399998,-29.0756173799964,25153.70664504001
2022-07-02,17:53:23.000,183,9591880,-795,0,1656784403,5432.396437779993,-29.08971563999512,25153.60183824
2022-07-02,17:53:24.000,183,9591881,-795,0,1656784404,5432.463800879996,-29.08971563999512,25153.82542608001
2022-07-02,17:53:25.000,183,9591852,885,0,1656784405,5432.450328259998,-29.08266650999576,25153.776516239996
2022-07-02,17:53:26.000,183,9591841,845,0,1656784406,5432.4233830199955,-29.110863030000473,25153.734593520006
2022-07-02,17:53:27.000,183,9591895,-795,0,1656784407,5432.362756229995,-29.167256069995346,25153.53895416001
2022-07-02,17:53:28.000,183,9591817,-795,0,1656784408,5432.389701469998,-29.110863030000473,25153.566902640006
2022-07-02,17:53:29.000,183,9591825,205,0,1656784409,5432.484009809996,-29.117912159999833,25153.804464720008
2022-07-02,17:53:30.000,183,9591881,-795,0,1656784410,5432.470537189998,-29.14610867999727,25153.811451840003
2022-07-02,17:53:31.000,183,9591906,325,0,1656784411,5432.484009809996,-29.12496128999919,25153.860361680003
2022-07-02,17:53:32.000,183,9591992,-795,0,1656784412,5432.409910399998,-29.160206939995987,25153.69965792
2022-07-02,17:53:33.000,183,9591956,85,0,1656784413,5432.436855639993,-29.13905954999791,25153.727606399996
2022-07-02,17:53:34.000,183,9591833,85,0,1656784414,5432.443591949996,-29.17430520000198,25153.76952912
2022-07-02,17:53:35.000,183,9591870,1165,0,1656784415,5432.450328259998,-29.18135433000134,25153.79049048
2022-07-02,17:53:36.000,183,9591914,-795,0,1656784416,5432.356019919993,-29.167256069995346,25153.573889760002
2022-07-02,17:53:37.000,183,9591886,-795,0,1656784417,5432.335810989993,-29.1884034600007,25153.545941280005
2022-07-02,17:53:38.000,183,9591907,205,0,1656784418,5432.409910399998,-29.18135433000134,25153.713632160005
2022-07-02,17:53:39.000,183,9591967,924,0,1656784419,5432.490746119998,-29.153157809996628,25153.82542608001
2022-07-02,17:53:40.000,183,9591881,-795,0,1656784420,5432.531163979998,-29.18135433000134,25153.8673488
2022-07-02,17:53:41.000,183,9591879,-795,0,1656784421,5432.497482429993,-29.18135433000134,25153.797477599997
2022-07-02,17:53:42.000,183,9591873,-795,0,1656784422,5432.396437779993,-29.223649109997496,25153.615812480006
2022-07-02,17:53:43.000,183,9591875,805,0,1656784423,5432.416646709993,-29.258894760001567,25153.629786719997
2022-07-02,17:53:44.000,183,9591938,-795,0,1656784424,5432.470537189998,-29.230698239996855,25153.81843896
2022-07-02,17:53:45.000,183,9591909,-195,0,1656784425,5432.510955049998,-29.237747369996214,25153.853374560007
2022-07-02,17:53:46.000,183,9591886,1085,0,1656784426,5432.490746119998,-29.258894760001567,25153.727606399996
2022-07-02,17:53:47.000,183,9591863,-795,0,1656784427,5432.578318149994,-29.230698239996855,25153.902284400006
2022-07-02,17:53:48.000,183,9591875,-795,0,1656784428,5432.564845529996,-29.251845630002208,25153.881323040005
2022-07-02,17:53:49.000,183,9591833,725,0,1656784429,5432.5715818399985,-29.280042149999645,25153.82542608001
2022-07-02,17:53:50.000,183,9591879,-795,0,1656784430,5432.5513729099985,-29.272993020000285,25153.832413200005
2022-07-02,17:53:51.000,183,9591891,-795,0,1656784431,5432.5513729099985,-29.287091279999004,25153.846387439997
2022-07-02,17:53:52.000,183,9591880,-795,0,1656784432,5432.470537189998,-29.31528779999644,25153.69965792
2022-07-02,17:53:53.000,183,9591831,1045,0,1656784433,5432.531163979998,-29.301189539997722,25153.81843896
2022-07-02,17:53:54.000,183,9591852,-395,0,1656784434,5432.605263389996,-29.301189539997722,25154.021065440007
2022-07-02,17:53:55.000,183,9591889,-795,0,1656784435,5432.544636599996,-29.36463170999923,25153.83940032
2022-07-02,17:53:56.000,183,9591903,485,0,1656784436,5432.692835419999,-29.343484320001153,25154.021065440007
2022-07-02,17:53:57.000,183,9591937,-795,0,1656784437,5432.531163979998,-29.30823866999708,25153.748567759998
2022-07-02,17:53:58.000,183,9591900,-155,0,1656784438,5432.564845529996,-29.3223369299958,25153.853374560007
2022-07-02,17:53:59.000,183,9591879,-795,0,1656784439,5432.632208629999,-29.350533450000512,25153.916258639998
2022-07-02,17:54:00.000,183,9591898,-795,0,1656784440,5432.638944939994,-29.32938605999516,25153.93722
2022-07-02,17:54:01.000,183,9591884,-274,0,1656784441,5432.659153869994,-29.32938605999516,25154.062988159996
2022-07-02,17:54:02.000,183,9591861,-155,0,1656784442,5432.645681249996,-29.294140409998363,25154.021065440007
2022-07-02,17:54:03.000,183,9591919,-795,0,1656784443,5432.564845529996,-29.3223369299958,25153.846387439997
2022-07-02,17:54:04.000,183,9591836,1805,0,1656784444,5432.659153869994,-29.294140409998363,25154.069975280006
2022-07-02,17:54:05.000,183,9591939,-795,0,1656784445,5432.652417559999,-29.272993020000285,25153.944207119996
2022-07-02,17:54:06.000,183,9591914,-795,0,1656784446,5432.611999699999,-29.336435190001794,25153.92324576001
2022-07-02,17:54:07.000,183,9591908,-795,0,1656784447,5432.531163979998,-29.350533450000512,25153.762542000004
2022-07-02,17:54:08.000,183,9591852,-74,0,1656784448,5432.544636599996,-29.350533450000512,25153.762542000004
2022-07-02,17:54:09.000,183,9591908,1125,0,1656784449,5432.659153869994,-29.336435190001794,25154.083949519998
2022-07-02,17:54:10.000,183,9591877,-434,0,1656784450,5432.679362799994,-29.31528779999644,25154.118885120006
2022-07-02,17:54:11.000,183,9591846,325,0,1656784451,5432.672626489999,-29.31528779999644,25154.12587224
2022-07-02,17:54:12.000,183,9591930,-795,0,1656784452,5432.5715818399985,-29.31528779999644,25153.93722
2022-07-02,17:54:13.000,183,9591967,-795,0,1656784453,5432.625472319996,-29.31528779999644,25154.000104080005
2022-07-02,17:54:14.000,183,9591920,-74,0,1656784454,5432.625472319996,-29.31528779999644,25153.951194240006
2022-07-02,17:54:15.000,183,9591927,965,0,1656784455,5432.564845529996,-29.30823866999708,25153.832413200005
2022-07-02,17:54:16.000,183,9591854,924,0,1656784456,5432.5513729099985,-29.31528779999644,25153.76952912
2022-07-02,17:54:17.000,183,9591898,-795,0,1656784457,5432.5513729099985,-29.31528779999644,25153.87433592001
2022-07-02,17:54:18.000,183,9591908,-555,0,1656784458,5432.692835419999,-29.294140409998363,25154.118885120006
2022-07-02,17:54:19.000,183,9591865,-315,0,1656784459,5432.692835419999,-29.301189539997722,25154.118885120006
2022-07-02,17:54:20.000,183,9591878,-795,0,1656784460,5432.686099109997,-29.30823866999708,25154.15382072
2022-07-02,17:54:21.000,183,9592002,1564,0,1656784461,5432.524427669996,-29.280042149999645,25153.944207119996
2022-07-02,17:54:22.000,183,9591910,-795,0,1656784462,5432.5715818399985,-29.31528779999644,25153.81843896
2022-07-02,17:54:23.000,183,9591956,-35,0,1656784463,5432.598527079994,-29.294140409998363,25153.83940032
2022-07-02,17:54:24.000,183,9591979,-795,0,1656784464,5432.578318149994,-29.30823866999708,25153.76952912
2022-07-02,17:54:25.000,183,9591891,-795,0,1656784465,5432.713044349999,-29.31528779999644,25154.10491088
2022-07-02,17:54:26.000,183,9591868,1085,0,1656784466,5432.753462209999,-29.272993020000285,25154.118885120006
2022-07-02,17:54:27.000,183,9591907,285,0,1656784467,5432.760198519994,-29.287091279999004,25154.15382072
2022-07-02,17:54:28.000,183,9591924,-114,0,1656784468,5432.672626489999,-29.272993020000285,25153.972155600008
2022-07-02,17:54:29.000,183,9591923,-795,0,1656784469,5432.719780659994,-29.230698239996855,25154.049013920005
2022-07-02,17:54:30.000,183,9591891,445,0,1656784470,5432.726516969997,-29.272993020000285,25153.965168479997
2022-07-02,17:54:31.000,183,9591911,-715,0,1656784471,5432.726516969997,-29.301189539997722,25154.049013920005
2022-07-02,17:54:32.000,183,9591903,-795,0,1656784472,5432.672626489999,-29.32938605999516,25153.846387439997
2022-07-02,17:54:33.000,183,9591859,1604,0,1656784473,5432.706308039997,-29.301189539997722,25153.979142720003
2022-07-02,17:54:34.000,183,9591900,-795,0,1656784474,5432.827561619997,-29.32938605999516,25154.118885120006
2022-07-02,17:54:35.000,183,9591876,-795,0,1656784475,5432.834297929992,-29.336435190001794,25154.167794960005
2022-07-02,17:54:36.000,183,9591912,-795,0,1656784476,5432.8747157899925,-29.32938605999516,25154.118885120006
2022-07-02,17:54:37.000,183,9591938,805,0,1656784477,5432.726516969997,-29.32938605999516,25153.860361680003
2022-07-02,17:54:38.000,183,9591979,765,0,1656784478,5432.773671139999,-29.30823866999708,25153.98612984
2022-07-02,17:54:39.000,183,9591883,-795,0,1656784479,5432.827561619997,-29.30823866999708,25154.021065440007
2022-07-02,17:54:40.000,183,9591885,-795,0,1656784480,5432.820825309995,-29.230698239996855,25154.04202680001
2022-07-02,17:54:41.000,183,9591886,-795,0,1656784481,5432.8747157899925,-29.237747369996214,25154.167794960005
2022-07-02,17:54:42.000,183,9591948,965,0,1656784482,5432.854506859992,-29.230698239996855,25154.111897999996
2022-07-02,17:54:43.000,183,9591844,525,0,1656784483,5432.834297929992,-29.237747369996214,25154.05600104
2022-07-02,17:54:44.000,183,9591888,-795,0,1656784484,5432.881452099995,-29.209550849998777,25154.20273056
2022-07-02,17:54:45.000,183,9591931,-795,0,1656784485,5432.861243169995,-29.202501719999418,25154.167794960005
2022-07-02,17:54:46.000,183,9591873,-795,0,1656784486,5432.814088999992,-29.237747369996214,25154.097923760004
2022-07-02,17:54:47.000,183,9591896,-795,0,1656784487,5432.753462209999,-29.230698239996855,25153.916258639998
2022-07-02,17:54:48.000,183,9591956,-795,0,1656784488,5432.739989589994,-29.223649109997496,25153.972155600008
2022-07-02,17:54:49.000,183,9591905,-795,0,1656784489,5432.881452099995,-29.216599979998136,25154.16080784001
2022-07-02,17:54:50.000,183,9591933,-795,0,1656784490,5432.841034239995,-29.237747369996214,25154.27260176
2022-07-02,17:54:51.000,183,9591847,-195,0,1656784491,5432.834297929992,-29.237747369996214,25154.279588879996
2022-07-02,17:54:52.000,183,9591859,-795,0,1656784492,5432.7804074499945,-29.223649109997496,25154.111897999996
2022-07-02,17:54:53.000,183,9591944,525,0,1656784493,5432.793880069992,-29.17430520000198,25154.244653280002
2022-07-02,17:54:54.000,183,9591871,1445,0,1656784494,5432.800616379995,-29.18135433000134,25154.139846480008
2022-07-02,17:54:55.000,183,9591878,245,0,1656784495,5432.7804074499945,-29.209550849998777,25154.216704800005
2022-07-02,17:54:56.000,183,9591916,1085,0,1656784496,5432.659153869994,-29.258894760001567,25154.03503968
2022-07-02,17:54:57.000,183,9591941,-795,0,1656784497,5432.713044349999,-29.202501719999418,25154.139846480008
2022-07-02,17:54:58.000,183,9591856,-795,0,1656784498,5432.773671139999,-29.153157809996628,25154.29356312
2022-07-02,17:54:59.000,183,9591943,-795,0,1656784499,5432.7804074499945,-29.13905954999791,25154.335485840005
2022-07-02,17:55:00.000,183,9591903,-195,0,1656784500,5432.753462209999,-29.160206939995987,25154.3913828
2022-07-02,17:55:01.000,183,9591874,-795,0,1656784501,5432.719780659994,-29.14610867999727,25154.335485840005
2022-07-02,17:55:02.000,183,9591850,-795,0,1656784502,5432.618736009994,-29.160206939995987,25154.04202680001
2022-07-02,17:55:03.000,183,9591912,-795,0,1656784503,5432.632208629999,-29.17430520000198,25154.118885120006
2022-07-02,17:55:04.000,183,9591883,-795,0,1656784504,5432.699571729994,-29.13905954999791,25154.244653280002
2022-07-02,17:55:05.000,183,9591934,-35,0,1656784505,5432.713044349999,-29.12496128999919,25154.356447200007
2022-07-02,17:55:06.000,183,9591891,-795,0,1656784506,5432.645681249996,-29.13201041999855,25154.286576000006
2022-07-02,17:55:07.000,183,9591897,1085,0,1656784507,5432.611999699999,-29.13201041999855,25154.167794960005
2022-07-02,17:55:08.000,183,9591867,-795,0,1656784508,5432.746725899997,-29.160206939995987,25154.363434320003
2022-07-02,17:55:09.000,183,9591975,-795,0,1656784509,5432.672626489999,-29.12496128999919,25154.27260176
2022-07-02,17:55:10.000,183,9591887,765,0,1656784510,5432.611999699999,-29.160206939995987,25154.25862752001
2022-07-02,17:55:11.000,183,9591827,1245,0,1656784511,5432.632208629999,-29.14610867999727,25154.20971768001
2022-07-02,17:55:12.000,183,9591888,-795,0,1656784512,5432.537900289994,-29.153157809996628,25154.076962400002
2022-07-02,17:55:13.000,183,9591910,-795,0,1656784513,5432.578318149994,-29.12496128999919,25154.139846480008
2022-07-02,17:55:14.000,183,9591927,-795,0,1656784514,5432.652417559999,-29.14610867999727,25154.265614640004
2022-07-02,17:55:15.000,183,9591905,1525,0,1656784515,5432.638944939994,-29.167256069995346,25154.286576000006
2022-07-02,17:55:16.000,183,9591917,885,0,1656784516,5432.652417559999,-29.110863030000473,25154.3215116
2022-07-02,17:55:17.000,183,9591972,-235,0,1656784517,5432.558109219994,-29.117912159999833,25154.083949519998
2022-07-02,17:55:18.000,183,9591933,-515,0,1656784518,5432.578318149994,-29.13905954999791,25154.17478208
2022-07-02,17:55:19.000,183,9591819,-515,0,1656784519,5432.632208629999,-29.096764770001755,25154.15382072
2022-07-02,17:55:20.000,183,9591885,725,0,1656784520,5432.6658901799965,-29.096764770001755,25154.25862752001
2022-07-02,17:55:21.000,183,9591894,765,0,1656784521,5432.679362799994,-29.08266650999576,25154.279588879996
2022-07-02,17:55:22.000,183,9591949,765,0,1656784522,5432.5176913599935,-29.033322600000247,25154.300550239997
2022-07-02,17:55:23.000,183,9591893,-795,0,1656784523,5432.638944939994,-29.068568249997043,25154.314524480003
2022-07-02,17:55:24.000,183,9591844,645,0,1656784524,5432.598527079994,-29.12496128999919,25154.146833600003
2022-07-02,17:55:25.000,183,9591903,-795,0,1656784525,5432.638944939994,-29.153157809996628,25154.237666160006
2022-07-02,17:55:26.000,183,9591909,-795,0,1656784526,5432.638944939994,-29.13201041999855,25154.20971768001
2022-07-02,17:55:27.000,183,9591958,-715,0,1656784527,5432.524427669996,-29.160206939995987,25154.05600104
2022-07-02,17:55:28.000,183,9591901,-795,0,1656784528,5432.605263389996,-29.117912159999833,25154.181769199997
2022-07-02,17:55:29.000,183,9591896,-795,0,1656784529,5432.652417559999,-29.08971563999512,25154.279588879996
2022-07-02,17:55:30.000,183,9591904,-795,0,1656784530,5432.672626489999,-29.13201041999855,25154.32849872001
2022-07-02,17:55:31.000,183,9591856,1724,0,1656784531,5432.6658901799965,-29.096764770001755,25154.29356312
2022-07-02,17:55:32.000,183,9591863,-795,0,1656784532,5432.652417559999,-29.061519119997683,25154.307537360008
2022-07-02,17:55:33.000,183,9591929,-795,0,1656784533,5432.659153869994,-29.12496128999919,25154.279588879996
2022-07-02,17:55:34.000,183,9591894,-515,0,1656784534,5432.6658901799965,-29.096764770001755,25154.244653280002
2022-07-02,17:55:35.000,183,9591889,1125,0,1656784535,5432.645681249996,-29.103813900001114,25154.22369192
2022-07-02,17:55:36.000,183,9591883,-795,0,1656784536,5432.591790769999,-29.209550849998777,25154.028052560003
2022-07-02,17:55:37.000,183,9591957,-795,0,1656784537,5432.746725899997,-29.167256069995346,25154.29356312
2022-07-02,17:55:38.000,183,9591873,485,0,1656784538,5432.7804074499945,-29.209550849998777,25154.314524480003
2022-07-02,17:55:39.000,183,9591945,445,0,1656784539,5432.807352689997,-29.237747369996214,25154.25862752001
2022-07-02,17:55:40.000,183,9591950,-795,0,1656784540,5432.760198519994,-29.223649109997496,25154.021065440007
2022-07-02,17:55:41.000,183,9591918,-795,0,1656784541,5432.807352689997,-29.230698239996855,25154.181769199997
2022-07-02,17:55:42.000,183,9591971,-795,0,1656784542,5432.7804074499945,-29.216599979998136,25154.139846480008
2022-07-02,17:55:43.000,183,9591910,1165,0,1656784543,5432.739989589994,-29.209550849998777,25154.181769199997
2022-07-02,17:55:44.000,183,9591918,-795,0,1656784544,5432.6658901799965,-29.167256069995346,25154.097923760004
2022-07-02,17:55:45.000,183,9591883,-155,0,1656784545,5432.841034239995,-29.19545259000006,25154.384395680005
2022-07-02,17:55:46.000,183,9591899,85,0,1656784546,5432.787143759997,-29.216599979998136,25154.29356312
2022-07-02,17:55:47.000,183,9591914,1125,0,1656784547,5432.8747157899925,-29.209550849998777,25154.405357040006
2022-07-02,17:55:48.000,183,9591905,-795,0,1656784548,5432.793880069992,-29.19545259000006,25154.307537360008
2022-07-02,17:55:49.000,183,9591899,-795,0,1656784549,5432.827561619997,-29.17430520000198,25154.20971768001
2022-07-02,17:55:50.000,183,9591897,-795,0,1656784550,5432.841034239995,-29.167256069995346,25154.265614640004
2022-07-02,17:55:51.000,183,9591866,-795,0,1656784551,5432.861243169995,-29.12496128999919,25154.307537360008
2022-07-02,17:55:52.000,183,9591898,1125,0,1656784552,5432.834297929992,-29.13201041999855,25154.10491088
2022-07-02,17:55:53.000,183,9591836,924,0,1656784553,5432.975760439993,-29.0756173799964,25154.412344160002
2022-07-02,17:55:54.000,183,9591911,1085,0,1656784554,5432.969024129998,-29.068568249997043,25154.447279759996
2022-07-02,17:55:55.000,183,9591899,645,0,1656784555,5433.002705679995,-29.068568249997043,25154.461254
2022-07-02,17:55:56.000,183,9591894,-795,0,1656784556,5433.002705679995,-29.068568249997043,25154.447279759996
2022-07-02,17:55:57.000,183,9591940,-795,0,1656784557,5432.982496749995,-29.103813900001114,25154.433305520004
2022-07-02,17:55:58.000,183,9591907,-795,0,1656784558,5432.995969369993,-29.0756173799964,25154.3913828
2022-07-02,17:55:59.000,183,9591935,-795,0,1656784559,5433.043123539996,-29.054469989998324,25154.37042144
2022-07-02,17:56:00.000,183,9591896,-795,0,1656784560,5433.036387229993,-29.040371729999606,25154.34247296
2022-07-02,17:56:01.000,183,9591957,-315,0,1656784561,5433.123959259996,-29.01922434000153,25154.468241119997
2022-07-02,17:56:02.000,183,9591881,-795,0,1656784562,5433.144168189996,-29.068568249997043,25154.398369919996
2022-07-02,17:56:03.000,183,9591887,445,0,1656784563,5433.198058669994,-29.08971563999512,25154.51016384
2022-07-02,17:56:04.000,183,9591921,1005,0,1656784564,5433.225003909996,-29.01922434000153,25154.517150959997
2022-07-02,17:56:05.000,183,9591949,-74,0,1656784565,5433.245212839996,-29.061519119997683,25154.419331279998
2022-07-02,17:56:06.000,183,9591956,-155,0,1656784566,5433.198058669994,-29.026273470000888,25154.307537360008
2022-07-02,17:56:07.000,183,9591933,-795,0,1656784567,5433.245212839996,-28.96988042999874,25154.384395680005
2022-07-02,17:56:08.000,183,9591963,1365,0,1656784568,5433.191322359999,-28.983978689997457,25154.230679039996
2022-07-02,17:56:09.000,183,9591854,-795,0,1656784569,5433.352993799999,-28.857094350001717,25154.524138080007
2022-07-02,17:56:10.000,183,9591891,85,0,1656784570,5433.366466419997,-28.90643825999723,25154.54509944001
2022-07-02,17:56:11.000,183,9591867,-795,0,1656784571,5433.400147969995,-28.892339999998512,25154.53811232
2022-07-02,17:56:12.000,183,9591899,245,0,1656784572,5433.420356899995,-28.89938912999787,25154.62894488
2022-07-02,17:56:13.000,183,9591868,-795,0,1656784573,5433.312575939999,-28.885290869999153,25154.29356312
2022-07-02,17:56:14.000,183,9591893,-795,0,1656784574,5433.413620589992,-28.864143480001076,25154.37740856001
2022-07-02,17:56:15.000,183,9591890,-795,0,1656784575,5433.440565829995,-28.842996089995722,25154.51016384
2022-07-02,17:56:16.000,183,9591925,-354,0,1656784576,5433.474247379992,-28.878241739999794,25154.552086560005
2022-07-02,17:56:17.000,183,9591867,245,0,1656784577,5433.548346789998,-28.857094350001717,25154.621957760006
2022-07-02,17:56:18.000,183,9591901,-434,0,1656784578,5433.568555719998,-28.821848699997645,25154.663880479995
2022-07-02,17:56:19.000,183,9591853,-795,0,1656784579,5433.602237269995,-28.77250479000213,25154.642919120008
2022-07-02,17:56:20.000,183,9591920,805,0,1656784580,5433.629182509998,-28.765455659995496,25154.670867600005
2022-07-02,17:56:21.000,183,9591904,-795,0,1656784581,5433.608973579998,-28.7302100099987,25154.670867600005
2022-07-02,17:56:22.000,183,9591837,285,0,1656784582,5433.5281378599975,-28.72316087999934,25154.363434320003
2022-07-02,17:56:23.000,183,9591907,-795,0,1656784583,5433.514665239993,-28.74430826999742,25154.279588879996
2022-07-02,17:56:24.000,183,9591830,-795,0,1656784584,5433.649391439998,-28.716111749999982,25154.587022159998
2022-07-02,17:56:25.000,183,9591890,1125,0,1656784585,5433.757172399994,-28.582178279997606,25154.719777440005
2022-07-02,17:56:26.000,183,9591932,-795,0,1656784586,5433.662864059996,-28.55398176000017,25154.517150959997
2022-07-02,17:56:27.000,183,9591889,-795,0,1656784587,5433.757172399994,-28.603325669995684,25154.71279032001
2022-07-02,17:56:28.000,183,9591881,-795,0,1656784588,5433.851480739999,-28.645620449999114,25154.838558480005
2022-07-02,17:56:29.000,183,9591931,645,0,1656784589,5433.844744429996,-28.645620449999114,25154.859519840007
2022-07-02,17:56:30.000,183,9591923,805,0,1656784590,5433.844744429996,-28.61037480000232,25154.79663576
2022-07-02,17:56:31.000,183,9591982,-795,0,1656784591,5433.858217049994,-28.631522190000396,25154.817597120003
2022-07-02,17:56:32.000,183,9591862,-795,0,1656784592,5433.811062879999,-28.568080019998888,25154.663880479995
2022-07-02,17:56:33.000,183,9591904,-795,0,1656784593,5433.844744429996,-28.54693263000081,25154.76170016001
2022-07-02,17:56:34.000,183,9591923,-795,0,1656784594,5433.939052769994,-28.518736109996098,25154.950352399996
2022-07-02,17:56:35.000,183,9591900,-795,0,1656784595,5433.999679559995,-28.51168697999674,25154.978300880008
2022-07-02,17:56:36.000,183,9591883,-675,0,1656784596,5434.006415869997,-28.50463784999738,25154.978300880008
2022-07-02,17:56:37.000,183,9591870,-555,0,1656784597,5433.8851622899965,-28.51168697999674,25154.782661519996
2022-07-02,17:56:38.000,183,9591951,-795,0,1656784598,5433.965998009997,-28.483490459999302,25154.87349408
2022-07-02,17:56:39.000,183,9591916,725,0,1656784599,5433.9794706299945,-28.462343070001225,25154.915416800002
2022-07-02,17:56:40.000,183,9591908,-795,0,1656784600,5434.033361109992,-28.420048289997794,25154.950352399996
2022-07-02,17:56:41.000,183,9591868,-795,0,1656784601,5434.006415869997,-28.412999159998435,25154.838558480005
2022-07-02,17:56:42.000,183,9591896,-795,0,1656784602,5434.120933139995,-28.384802640001,25155.06214632
2022-07-02,17:56:43.000,183,9591932,165,0,1656784603,5434.087251589997,-28.412999159998435,25155.020223599997
2022-07-02,17:56:44.000,183,9591869,-795,0,1656784604,5434.1276694499975,-28.412999159998435,25155.020223599997
2022-07-02,17:56:45.000,183,9591927,-635,0,1656784605,5434.080515279995,-28.469392200000584,25154.99227512
2022-07-02,17:56:46.000,183,9591886,-795,0,1656784606,5434.067042659997,-28.49053958999866,25154.950352399996
2022-07-02,17:56:47.000,183,9591887,-795,0,1656784607,5434.067042659997,-28.49758871999802,25154.94336528
2022-07-02,17:56:48.000,183,9591896,-795,0,1656784608,5433.992943249992,-28.525785239995457,25154.817597120003
2022-07-02,17:56:49.000,183,9591866,-795,0,1656784609,5434.107460519997,-28.44824480999523,25155.090094799998
2022-07-02,17:56:50.000,183,9591774,85,0,1656784610,5434.134405759993,-28.469392200000584,25155.173940240005
2022-07-02,17:56:51.000,183,9591882,-795,0,1656784611,5434.134405759993,-28.532834370002092,25155.20887584
2022-07-02,17:56:52.000,183,9591867,-795,0,1656784612,5434.046833729997,-28.61037480000232,25155.006249360005
2022-07-02,17:56:53.000,183,9591901,-795,0,1656784613,5434.080515279995,-28.56103088999953,25155.145991760008
2022-07-02,17:56:54.000,183,9591957,-795,0,1656784614,5434.087251589997,-28.61037480000232,25155.09708192001
2022-07-02,17:56:55.000,183,9591867,-795,0,1656784615,5433.9794706299945,-28.525785239995457,25154.852532719997
2022-07-02,17:56:56.000,183,9591820,645,0,1656784616,5434.046833729997,-28.55398176000017,25155.159966
2022-07-02,17:56:57.000,183,9591946,885,0,1656784617,5434.040097419995,-28.56103088999953,25155.055159200005
2022-07-02,17:56:58.000,183,9591913,965,0,1656784618,5434.120933139995,-28.603325669995684,25155.250798560002
2022-07-02,17:56:59.000,183,9591915,-795,0,1656784619,5434.120933139995,-28.525785239995457,25155.26477280001
2022-07-02,17:57:00.000,183,9591900,885,0,1656784620,5434.107460519997,-28.582178279997606,25155.271759920004
2022-07-02,17:57:01.000,183,9591902,-595,0,1656784621,5434.080515279995,-28.55398176000017,25155.2298372
2022-07-02,17:57:02.000,183,9591881,1765,0,1656784622,5433.986206939997,-28.575129149998247,25155.04817208001
2022-07-02,17:57:03.000,183,9591940,-795,0,1656784623,5433.972734319999,-28.575129149998247,25155.04817208001
2022-07-02,17:57:04.000,183,9591931,-795,0,1656784624,5433.965998009997,-28.582178279997606,25155.187914479997
2022-07-02,17:57:05.000,183,9591932,525,0,1656784625,5434.033361109992,-28.666767839997192,25155.320669760004
2022-07-02,17:57:06.000,183,9591892,-795,0,1656784626,5433.9794706299945,-28.716111749999982,25155.257785679998
2022-07-02,17:57:07.000,183,9591909,-795,0,1656784627,5433.932316459999,-28.652669579998474,25155.201888720003
2022-07-02,17:57:08.000,183,9591884,-795,0,1656784628,5433.999679559995,-28.652669579998474,25155.306695519997
2022-07-02,17:57:09.000,183,9591920,-795,0,1656784629,5433.972734319999,-28.624473060001037,25155.20887584
2022-07-02,17:57:10.000,183,9591847,-795,0,1656784630,5433.898634909994,-28.617423930001678,25155.152978880004
2022-07-02,17:57:11.000,183,9591867,1285,0,1656784631,5433.898634909994,-28.659718709997833,25155.222850080005
2022-07-02,17:57:12.000,183,9591842,-795,0,1656784632,5433.797590259994,-28.638571319999755,25155.04817208001
2022-07-02,17:57:13.000,183,9591951,-434,0,1656784633,5433.811062879999,-28.652669579998474,25155.18092736
2022-07-02,17:57:14.000,183,9591901,-795,0,1656784634,5433.8851622899965,-28.702013490001264,25155.37656672
2022-07-02,17:57:15.000,183,9591892,-675,0,1656784635,5433.878425979994,-28.68086609999591,25155.34861824
2022-07-02,17:57:16.000,183,9591874,285,0,1656784636,5433.871689669999,-28.709062620000623,25155.369579600003
2022-07-02,17:57:17.000,183,9591921,1245,0,1656784637,5433.7369634699935,-28.709062620000623,25155.13201752
2022-07-02,17:57:18.000,183,9591959,-795,0,1656784638,5433.7369634699935,-28.751357399996778,25155.201888720003
2022-07-02,17:57:19.000,183,9591929,-795,0,1656784639,5433.763908709996,-28.79365218000021,25155.250798560002
2022-07-02,17:57:20.000,183,9591884,-795,0,1656784640,5433.730227159998,-28.85004521999508,25155.285734159996
2022-07-02,17:57:21.000,183,9591887,-315,0,1656784641,5433.7706450199985,-28.821848699997645,25155.369579600003
2022-07-02,17:57:22.000,183,9591931,-795,0,1656784642,5433.7706450199985,-28.871192610000435,25155.37656672
2022-07-02,17:57:23.000,183,9591847,1085,0,1656784643,5433.743699779996,-28.835946959996363,25155.369579600003
2022-07-02,17:57:24.000,183,9591930,885,0,1656784644,5433.608973579998,-28.864143480001076,25155.166953119995
2022-07-02,17:57:25.000,183,9591883,-795,0,1656784645,5433.568555719998,-28.927585649995308,25155.173940240005
2022-07-02,17:57:26.000,183,9591890,765,0,1656784646,5433.635918819993,-28.92053651999595,25155.2298372
2022-07-02,17:57:27.000,183,9591879,805,0,1656784647,5433.548346789998,-28.998076949996175,25155.055159200005
2022-07-02,17:57:28.000,183,9591890,-795,0,1656784648,5433.602237269995,-28.90643825999723,25155.250798560002
2022-07-02,17:57:29.000,183,9591909,-795,0,1656784649,5433.635918819993,-28.864143480001076,25155.37656672
2022-07-02,17:57:30.000,183,9591889,-795,0,1656784650,5433.669600369998,-28.885290869999153,25155.425476559998
2022-07-02,17:57:31.000,183,9591856,765,0,1656784651,5433.629182509998,-28.927585649995308,25155.37656672
2022-07-02,17:57:32.000,183,9591855,-795,0,1656784652,5433.676336679993,-28.998076949996175,25155.418489440002
2022-07-02,17:57:33.000,183,9591896,565,0,1656784653,5433.501192619995,-28.94873304000066,25155.125030400006
2022-07-02,17:57:34.000,183,9591883,-795,0,1656784654,5433.561819409995,-28.934634780001943,25155.306695519997
2022-07-02,17:57:35.000,183,9591909,924,0,1656784655,5433.588764649998,-28.976929559998098,25155.271759920004
2022-07-02,17:57:36.000,183,9591886,-635,0,1656784656,5433.555083099993,-29.047420859998965,25155.2298372
2022-07-02,17:57:37.000,183,9591934,-795,0,1656784657,5433.568555719998,-29.054469989998324,25155.37656672
2022-07-02,17:57:38.000,183,9591935,805,0,1656784658,5433.561819409995,-29.047420859998965,25155.355605359997
2022-07-02,17:57:39.000,183,9591865,525,0,1656784659,5433.575292029993,-29.08971563999512,25155.320669760004
2022-07-02,17:57:40.000,183,9591895,-755,0,1656784660,5433.568555719998,-29.0756173799964,25155.404515199996
2022-07-02,17:57:41.000,183,9591914,-795,0,1656784661,5433.514665239993,-29.08971563999512,25155.2997084
2022-07-02,17:57:42.000,183,9591845,-795,0,1656784662,5433.534874169993,-29.08266650999576,25155.250798560002
2022-07-02,17:57:43.000,183,9591912,885,0,1656784663,5433.4944563099925,-29.117912159999833,25155.27874704
2022-07-02,17:57:44.000,183,9591920,-114,0,1656784664,5433.4944563099925,-29.13905954999791,25155.26477280001
2022-07-02,17:57:45.000,183,9591936,-795,0,1656784665,5433.521401549995,-29.117912159999833,25155.341631120005
2022-07-02,17:57:46.000,183,9591878,-635,0,1656784666,5433.548346789998,-29.12496128999919,25155.390540960005
2022-07-02,17:57:47.000,183,9591891,-795,0,1656784667,5433.548346789998,-29.13201041999855,25155.362592480007
2022-07-02,17:57:48.000,183,9591879,765,0,1656784668,5433.548346789998,-29.13905954999791,25155.334643999995
2022-07-02,17:57:49.000,183,9591930,-795,0,1656784669,5433.541610479995,-29.110863030000473,25155.27874704
2022-07-02,17:57:50.000,183,9591861,-675,0,1656784670,5433.507928929997,-29.13201041999855,25155.2298372
2022-07-02,17:57:51.000,183,9591889,-795,0,1656784671,5433.501192619995,-29.117912159999833,25155.173940240005
2022-07-02,17:57:52.000,183,9591954,1005,0,1656784672,5433.521401549995,-29.14610867999727,25155.166953119995
2022-07-02,17:57:53.000,183,9591880,-795,0,1656784673,5433.548346789998,-29.13201041999855,25155.334643999995
2022-07-02,17:57:54.000,183,9591924,-795,0,1656784674,5433.568555719998,-29.103813900001114,25155.2997084
2022-07-02,17:57:55.000,183,9591962,-795,0,1656784675,5433.555083099993,-29.14610867999727,25155.34861824
2022-07-02,17:57:56.000,183,9591969,-795,0,1656784676,5433.568555719998,-29.117912159999833,25155.320669760004
2022-07-02,17:57:57.000,183,9591941,685,0,1656784677,5433.548346789998,-29.0756173799964,25155.243811440007
2022-07-02,17:57:58.000,183,9591890,-795,0,1656784678,5433.521401549995,-29.08266650999576,25155.222850080005
2022-07-02,17:57:59.000,183,9591893,-795,0,1656784679,5433.514665239993,-28.983978689997457,25155.173940240005
2022-07-02,17:58:00.000,183,9591901,1205,0,1656784680,5433.534874169993,-29.01922434000153,25155.21586296001
2022-07-02,17:58:01.000,183,9591951,445,0,1656784681,5433.575292029993,-29.005126079995534,25155.313682640008
2022-07-02,17:58:02.000,183,9591921,-795,0,1656784682,5433.588764649998,-28.998076949996175,25155.355605359997
2022-07-02,17:58:03.000,183,9591937,-795,0,1656784683,5433.602237269995,-29.026273470000888,25155.292721280006
2022-07-02,17:58:04.000,183,9591927,-795,0,1656784684,5433.608973579998,-29.01922434000153,25155.320669760004
2022-07-02,17:58:05.000,183,9591882,-795,0,1656784685,5433.595500959993,-28.95578217000002,25155.20887584
2022-07-02,17:58:06.000,183,9591919,-795,0,1656784686,5433.575292029993,-28.941683910001302,25155.194901600007
2022-07-02,17:58:07.000,183,9591877,1525,0,1656784687,5433.561819409995,-29.033322600000247,25155.201888720003
2022-07-02,17:58:08.000,183,9591877,-795,0,1656784688,5433.480983689995,-29.01922434000153,25155.034197840003
2022-07-02,17:58:09.000,183,9591933,-795,0,1656784689,5433.602237269995,-28.976929559998098,25155.271759920004
2022-07-02,17:58:10.000,183,9591891,-795,0,1656784690,5433.541610479995,-28.91348738999659,25155.21586296001
2022-07-02,17:58:11.000,183,9591949,-274,0,1656784691,5433.629182509998,-28.91348738999659,25155.362592480007
2022-07-02,17:58:12.000,183,9591894,-795,0,1656784692,5433.541610479995,-28.91348738999659,25155.11105616
2022-07-02,17:58:13.000,183,9591930,-795,0,1656784693,5433.6224461999955,-28.92053651999595,25155.2298372
2022-07-02,17:58:14.000,183,9591833,-795,0,1656784694,5433.588764649998,-28.878241739999794,25155.20887584
2022-07-02,17:58:15.000,183,9591929,-795,0,1656784695,5433.608973579998,-28.871192610000435,25155.21586296001
2022-07-02,17:58:16.000,183,9591878,-595,0,1656784696,5433.561819409995,-28.835946959996363,25155.243811440007
2022-07-02,17:58:17.000,183,9591913,1085,0,1656784697,5433.635918819993,-28.835946959996363,25155.32765688
2022-07-02,17:58:18.000,183,9591886,-434,0,1656784698,5433.6224461999955,-28.807750439998927,25155.37656672
2022-07-02,17:58:19.000,183,9591860,-795,0,1656784699,5433.649391439998,-28.765455659995496,25155.341631120005
2022-07-02,17:58:20.000,183,9591897,-795,0,1656784700,5433.649391439998,-28.765455659995496,25155.38355384001
2022-07-02,17:58:21.000,183,9591912,-795,0,1656784701,5433.615709889993,-28.709062620000623,25155.243811440007
2022-07-02,17:58:22.000,183,9591855,-795,0,1656784702,5433.4944563099925,-28.74430826999742,25155.027210720007
2022-07-02,17:58:23.000,183,9591959,-795,0,1656784703,5433.555083099993,-28.74430826999742,25155.09708192001
2022-07-02,17:58:24.000,183,9591937,-795,0,1656784704,5433.608973579998,-28.68791522999527,25155.243811440007
2022-07-02,17:58:25.000,183,9591939,845,0,1656784705,5433.615709889993,-28.694964360001904,25155.187914479997
2022-07-02,17:58:26.000,183,9591923,-515,0,1656784706,5433.548346789998,-28.54693263000081,25155.187914479997
2022-07-02,17:58:27.000,183,9591864,-635,0,1656784707,5433.683072989996,-28.624473060001037,25155.355605359997
2022-07-02,17:58:28.000,183,9591858,-315,0,1656784708,5433.676336679993,-28.603325669995684,25155.369579600003
2022-07-02,17:58:29.000,183,9591926,-395,0,1656784709,5433.683072989996,-28.54693263000081,25155.27874704
2022-07-02,17:58:30.000,183,9591863,-795,0,1656784710,5433.615709889993,-28.518736109996098,25155.285734159996
2022-07-02,17:58:31.000,183,9591907,-795,0,1656784711,5433.642655129996,-28.427097419997153,25155.271759920004
2022-07-02,17:58:32.000,183,9591879,-795,0,1656784712,5433.696545609993,-28.391851770000358,25155.2997084
2022-07-02,17:58:33.000,183,9591933,-795,0,1656784713,5433.716754539993,-28.391851770000358,25155.404515199996
2022-07-02,17:58:34.000,183,9591890,-795,0,1656784714,5433.743699779996,-28.405950029999076,25155.411502320007
2022-07-02,17:58:35.000,183,9591882,-274,0,1656784715,5433.757172399994,-28.420048289997794,25155.411502320007
2022-07-02,17:58:36.000,183,9591854,5,0,1656784716,5433.7706450199985,-28.37070438000228,25155.460412160006
2022-07-02,17:58:37.000,183,9591922,924,0,1656784717,5433.750436089998,-28.342507859997568,25155.369579600003
2022-07-02,17:58:38.000,183,9591994,-795,0,1656784718,5433.683072989996,-28.37070438000228,25155.243811440007
2022-07-02,17:58:39.000,183,9591861,404,0,1656784719,5433.696545609993,-28.37070438000228,25155.2997084
2022-07-02,17:58:40.000,183,9591904,1325,0,1656784720,5433.723490849996,-28.349556989996927,25155.306695519997
2022-07-02,17:58:41.000,183,9591882,-795,0,1656784721,5433.730227159998,-28.356606119996286,25155.425476559998
2022-07-02,17:58:42.000,183,9591880,1045,0,1656784722,5433.797590259994,-28.398900899999717,25155.44643792
2022-07-02,17:58:43.000,183,9591840,-795,0,1656784723,5433.811062879999,-28.37775351000164,25155.44643792
2022-07-02,17:58:44.000,183,9591897,-795,0,1656784724,5433.669600369998,-28.349556989996927,25155.222850080005
2022-07-02,17:58:45.000,183,9591905,165,0,1656784725,5433.777381329994,-28.37775351000164,25155.439450800004
2022-07-02,17:58:46.000,183,9591879,-795,0,1656784726,5433.797590259994,-28.412999159998435,25155.38355384001
2022-07-02,17:58:47.000,183,9591870,-795,0,1656784727,5433.777381329994,-28.32136046999949,25155.418489440002
2022-07-02,17:58:48.000,183,9591917,1285,0,1656784728,5433.851480739999,-28.37070438000228,25155.425476559998
2022-07-02,17:58:49.000,183,9591905,-795,0,1656784729,5433.878425979994,-28.342507859997568,25155.509322000005
2022-07-02,17:58:50.000,183,9591867,885,0,1656784730,5433.8851622899965,-28.208574389995192,25155.56521896
2022-07-02,17:58:51.000,183,9591874,1604,0,1656784731,5433.898634909994,-28.26496742999734,25155.558231840005
2022-07-02,17:58:52.000,183,9591882,165,0,1656784732,5433.932316459999,-28.215623520001827,25155.593167439998
2022-07-02,17:58:53.000,183,9591865,-475,0,1656784733,5433.8851622899965,-28.215623520001827,25155.502334879995
2022-07-02,17:58:54.000,183,9591900,-795,0,1656784734,5433.905371219997,-28.229721780000546,25155.509322000005
2022-07-02,17:58:55.000,183,9591909,-795,0,1656784735,5433.918843839994,-28.180377869997756,25155.488360640004
2022-07-02,17:58:56.000,183,9591911,-155,0,1656784736,5433.797590259994,-28.215623520001827,25155.2997084
2022-07-02,17:58:57.000,183,9591896,-795,0,1656784737,5433.925580149997,-28.201525259995833,25155.55124472001
2022-07-02,17:58:58.000,183,9591848,-795,0,1656784738,5433.952525389999,-28.166279609999037,25155.63509016
2022-07-02,17:58:59.000,183,9591871,-795,0,1656784739,5433.918843839994,-28.14513222000096,25155.56521896
2022-07-02,17:59:00.000,183,9591911,-675,0,1656784740,5433.932316459999,-28.173328739998396,25155.56521896
2022-07-02,17:59:01.000,183,9591818,-795,0,1656784741,5433.864953359996,-28.116935699996247,25155.488360640004
2022-07-02,17:59:02.000,183,9591936,-795,0,1656784742,5433.8851622899965,-28.1380830900016,25155.460412160006
2022-07-02,17:59:03.000,183,9591940,-795,0,1656784743,5433.811062879999,-28.08169004999945,25155.355605359997
2022-07-02,17:59:04.000,183,9591895,765,0,1656784744,5433.871689669999,-28.08873917999881,25155.488360640004
2022-07-02,17:59:05.000,183,9591893,1604,0,1656784745,5433.918843839994,-28.116935699996247,25155.621115919996
2022-07-02,17:59:06.000,183,9591899,-795,0,1656784746,5433.959261699994,-28.166279609999037,25155.642077279997
2022-07-02,17:59:07.000,183,9591923,-795,0,1656784747,5433.945789079997,-28.13103396000224,25155.628103040006
2022-07-02,17:59:08.000,183,9591855,-795,0,1656784748,5433.959261699994,-28.123984829995607,25155.66303864
2022-07-02,17:59:09.000,183,9591920,-795,0,1656784749,5433.811062879999,-28.13103396000224,25155.27874704
2022-07-02,17:59:10.000,183,9591909,-795,0,1656784750,5433.918843839994,-28.123984829995607,25155.46739928
2022-07-02,17:59:11.000,183,9591872,-795,0,1656784751,5433.918843839994,-28.13103396000224,25155.481373520008
2022-07-02,17:59:12.000,183,9591927,-555,0,1656784752,5433.932316459999,-28.074640920000093,25155.502334879995
2022-07-02,17:59:13.000,183,9591850,645,0,1656784753,5433.965998009997,-28.08169004999945,25155.66303864
2022-07-02,17:59:14.000,183,9591921,-795,0,1656784754,5433.965998009997,-28.074640920000093,25155.656051520004
2022-07-02,17:59:15.000,183,9591889,-795,0,1656784755,5433.992943249992,-28.053493530002015,25155.66303864
2022-07-02,17:59:16.000,183,9591909,-795,0,1656784756,5433.972734319999,-28.032346139996662,25155.697974240007
2022-07-02,17:59:17.000,183,9591911,-795,0,1656784757,5433.945789079997,-28.025297009997303,25155.621115919996
2022-07-02,17:59:18.000,183,9591895,-795,0,1656784758,5433.918843839994,-28.03939526999602,25155.55124472001
2022-07-02,17:59:19.000,183,9591918,605,0,1656784759,5433.871689669999,-28.032346139996662,25155.404515199996
2022-07-02,17:59:20.000,183,9591952,-114,0,1656784760,5433.918843839994,-27.961854839995794,25155.558231840005
2022-07-02,17:59:21.000,183,9591940,1005,0,1656784761,5433.959261699994,-27.940707449997717,25155.670025759995
2022-07-02,17:59:22.000,183,9591875,1125,0,1656784762,5433.972734319999,-27.947756579997076,25155.656051520004
2022-07-02,17:59:23.000,183,9591875,-795,0,1656784763,5433.972734319999,-28.004149619999225,25155.690987119997
2022-07-02,17:59:24.000,183,9591864,1085,0,1656784764,5433.959261699994,-27.968903969995154,25155.670025759995
2022-07-02,17:59:25.000,183,9591914,-795,0,1656784765,5433.918843839994,-27.940707449997717,25155.558231840005
2022-07-02,17:59:26.000,183,9591867,-795,0,1656784766,5433.851480739999,-27.933658319998358,25155.523296239997
2022-07-02,17:59:27.000,183,9591877,5,0,1656784767,5433.790853949999,-27.90546180000092,25155.55124472001
2022-07-02,17:59:28.000,183,9591925,1045,0,1656784768,5433.871689669999,-27.933658319998358,25155.558231840005
2022-07-02,17:59:29.000,183,9591905,-795,0,1656784769,5433.891898599999,-27.947756579997076,25155.502334879995
2022-07-02,17:59:30.000,183,9591912,-795,0,1656784770,5433.9794706299945,-27.968903969995154,25155.704961360003
2022-07-02,17:59:31.000,183,9591840,1085,0,1656784771,5433.9794706299945,-27.983002230001148,25155.76784544001
2022-07-02,17:59:32.000,183,9591867,365,0,1656784772,5433.992943249992,-27.961854839995794,25155.697974240007
2022-07-02,17:59:33.000,183,9591875,-795,0,1656784773,5433.945789079997,-27.947756579997076,25155.649064400008
2022-07-02,17:59:34.000,183,9591901,924,0,1656784774,5433.939052769994,-27.91956005999964,25155.586180320002
2022-07-02,17:59:35.000,183,9591929,924,0,1656784775,5433.932316459999,-27.91251093000028,25155.593167439998
2022-07-02,17:59:36.000,183,9591920,445,0,1656784776,5433.939052769994,-27.940707449997717,25155.579193200007
2022-07-02,17:59:37.000,183,9591840,1165,0,1656784777,5433.972734319999,-27.97595310000179,25155.71194848
2022-07-02,17:59:38.000,183,9591833,1205,0,1656784778,5434.013152179992,-27.933658319998358,25155.628103040006
2022-07-02,17:59:39.000,183,9591891,-795,0,1656784779,5434.019888489995,-27.961854839995794,25155.690987119997
2022-07-02,17:59:40.000,183,9591887,-795,0,1656784780,5434.033361109992,-27.954805709996435,25155.71893560001
2022-07-02,17:59:41.000,183,9591826,-795,0,1656784781,5433.992943249992,-27.997100489999866,25155.670025759995
2022-07-02,17:59:42.000,183,9591910,685,0,1656784782,5433.992943249992,-28.025297009997303,25155.579193200007
2022-07-02,17:59:43.000,183,9591939,-795,0,1656784783,5433.999679559995,-28.025297009997303,25155.628103040006
2022-07-02,17:59:44.000,183,9591890,-795,0,1656784784,5434.026624799997,-28.04644439999538,25155.558231840005
2022-07-02,17:59:45.000,183,9591866,5,0,1656784785,5434.073778969992,-28.03939526999602,25155.66303864
2022-07-02,17:59:46.000,183,9591868,445,0,1656784786,5434.067042659997,-28.067591790000733,25155.725922720005
2022-07-02,17:59:47.000,183,9591918,-795,0,1656784787,5434.087251589997,-28.03939526999602,25155.746884080007
2022-07-02,17:59:48.000,183,9591827,325,0,1656784788,5434.107460519997,-28.060542660001374,25155.656051520004
2022-07-02,17:59:49.000,183,9591902,-795,0,1656784789,5434.060306349995,-28.04644439999538,25155.649064400008
2022-07-02,17:59:50.000,183,9591899,-795,0,1656784790,5434.087251589997,-28.060542660001374,25155.6141288
2022-07-02,17:59:51.000,183,9591910,-795,0,1656784791,5434.1276694499975,-28.08873917999881,25155.649064400008
2022-07-02,17:59:52.000,183,9591953,-795,0,1656784792,5434.120933139995,-28.10283743999753,25155.572206079996
2022-07-02,17:59:53.000,183,9591875,-795,0,1656784793,5434.174823619993,-28.04644439999538,25155.704961360003
2022-07-02,17:59:54.000,183,9591886,-795,0,1656784794,5434.201768859995,-28.074640920000093,25155.697974240007
2022-07-02,17:59:55.000,183,9591907,1125,0,1656784795,5434.181559929995,-28.08873917999881,25155.684
2022-07-02,17:59:56.000,183,9591834,685,0,1656784796,5434.120933139995,-28.10283743999753,25155.418489440002
2022-07-02,17:59:57.000,183,9591944,965,0,1656784797,5434.208505169998,-28.08873917999881,25155.607141680004
2022-07-02,17:59:58.000,183,9591886,-795,0,1656784798,5434.181559929995,-28.14513222000096,25155.5442576
2022-07-02,17:59:59.000,183,9591893,-155,0,1656784799,5434.188296239998,-28.10988656999689,25155.55124472001
2022-07-02,18:00:00.000,183,9591892,-74,0,1656784800,5434.2421867199955,-28.13103396000224,25155.586180320002
2022-07-02,18:00:01.000,183,9591886,1205,0,1656784801,5434.275868269993,-28.159230479999678,25155.649064400008
2022-07-02,18:00:02.000,183,9591918,-315,0,1656784802,5434.248923029998,-28.10988656999689,25155.690987119997
2022-07-02,18:00:03.000,183,9591867,-795,0,1656784803,5434.296077199993,-28.123984829995607,25155.684
2022-07-02,18:00:04.000,183,9591947,-795,0,1656784804,5434.302813509996,-28.166279609999037,25155.71194848
2022-07-02,18:00:05.000,183,9592020,-795,0,1656784805,5434.282604579996,-28.159230479999678,25155.6141288
2022-07-02,18:00:06.000,183,9591890,-795,0,1656784806,5434.262395649996,-28.201525259995833,25155.621115919996
2022-07-02,18:00:07.000,183,9591923,885,0,1656784807,5434.269131959998,-28.201525259995833,25155.586180320002
2022-07-02,18:00:08.000,183,9591843,845,0,1656784808,5434.316286129993,-28.222672650001186,25155.586180320002
2022-07-02,18:00:09.000,183,9591880,-795,0,1656784809,5434.343231369996,-28.236770909999905,25155.670025759995
2022-07-02,18:00:10.000,183,9591856,1405,0,1656784810,5434.343231369996,-28.229721780000546,25155.725922720005
2022-07-02,18:00:11.000,183,9591843,1005,0,1656784811,5434.255659339993,-28.27906568999606,25155.51630912
2022-07-02,18:00:12.000,183,9591928,-795,0,1656784812,5434.363440299996,-28.293163950002054,25155.704961360003
2022-07-02,18:00:13.000,183,9591982,-795,0,1656784813,5434.316286129993,-28.31431134000013,25155.677012880005
2022-07-02,18:00:14.000,183,9591938,-795,0,1656784814,5434.296077199993,-28.342507859997568,25155.56521896
2022-07-02,18:00:15.000,183,9591931,725,0,1656784815,5434.289340889998,-28.33545872999821,25155.593167439998
2022-07-02,18:00:16.000,183,9591899,85,0,1656784816,5434.262395649996,-28.32136046999949,25155.60015456001
2022-07-02,18:00:17.000,183,9591930,-715,0,1656784817,5434.316286129993,-28.32840959999885,25155.704961360003
2022-07-02,18:00:18.000,183,9591871,-795,0,1656784818,5434.3364950599935,-28.349556989996927,25155.739896959996
2022-07-02,18:00:19.000,183,9591928,1005,0,1656784819,5434.3364950599935,-28.349556989996927,25155.739896959996
2022-07-02,18:00:20.000,183,9591926,-795,0,1656784820,5434.323022439996,-28.37070438000228,25155.73290984
2022-07-02,18:00:21.000,183,9591972,-795,0,1656784821,5434.248923029998,-28.412999159998435,25155.502334879995
2022-07-02,18:00:22.000,183,9591880,-795,0,1656784822,5434.282604579996,-28.37775351000164,25155.656051520004
2022-07-02,18:00:23.000,183,9591898,-795,0,1656784823,5434.275868269993,-28.37070438000228,25155.586180320002
2022-07-02,18:00:24.000,183,9591873,-795,0,1656784824,5434.282604579996,-28.405950029999076,25155.593167439998
2022-07-02,18:00:25.000,183,9591889,-74,0,1656784825,5434.3364950599935,-28.37070438000228,25155.684
2022-07-02,18:00:26.000,183,9591878,-795,0,1656784826,5434.329758749998,-28.405950029999076,25155.753871200002
2022-07-02,18:00:27.000,183,9591899,1125,0,1656784827,5434.208505169998,-28.434146549996512,25155.488360640004
2022-07-02,18:00:28.000,183,9591902,-795,0,1656784828,5434.221977789995,-28.44119567999587,25155.51630912
2022-07-02,18:00:29.000,183,9591976,525,0,1656784829,5434.275868269993,-28.455293940001866,25155.725922720005
2022-07-02,18:00:30.000,183,9591809,-795,0,1656784830,5434.282604579996,-28.49053958999866,25155.71893560001
2022-07-02,18:00:31.000,183,9591951,-795,0,1656784831,5434.188296239998,-28.49053958999866,25155.66303864
2022-07-02,18:00:32.000,183,9591839,-315,0,1656784832,5434.228714099998,-28.54693263000081,25155.656051520004
2022-07-02,18:00:33.000,183,9591872,1045,0,1656784833,5434.255659339993,-28.50463784999738,25155.73290984
2022-07-02,18:00:34.000,183,9591913,1245,0,1656784834,5434.255659339993,-28.55398176000017,25155.78181968
2022-07-02,18:00:35.000,183,9591864,-795,0,1656784835,5434.275868269993,-28.596276539996325,25155.774832560004
2022-07-02,18:00:36.000,183,9591979,-795,0,1656784836,5434.235450409993,-28.575129149998247,25155.78181968
2022-07-02,18:00:37.000,183,9591950,-795,0,1656784837,5434.181559929995,-28.582178279997606,25155.656051520004
2022-07-02,18:00:38.000,183,9591944,1125,0,1656784838,5434.147878379998,-28.603325669995684,25155.593167439998
2022-07-02,18:00:39.000,183,9591921,924,0,1656784839,5434.114196829993,-28.603325669995684,25155.558231840005
2022-07-02,18:00:40.000,183,9591873,-795,0,1656784840,5434.134405759993,-28.55398176000017,25155.593167439998
2022-07-02,18:00:41.000,183,9591922,-795,0,1656784841,5434.161350999995,-28.603325669995684,25155.71893560001
2022-07-02,18:00:42.000,183,9591965,-795,0,1656784842,5434.168087309998,-28.631522190000396,25155.725922720005
2022-07-02,18:00:43.000,183,9591880,-795,0,1656784843,5434.147878379998,-28.617423930001678,25155.704961360003
2022-07-02,18:00:44.000,183,9591859,-795,0,1656784844,5434.100724209995,-28.617423930001678,25155.677012880005
2022-07-02,18:00:45.000,183,9591952,-795,0,1656784845,5434.087251589997,-28.603325669995684,25155.6141288
2022-07-02,18:00:46.000,183,9591938,-795,0,1656784846,5434.060306349995,-28.617423930001678,25155.593167439998
2022-07-02,18:00:47.000,183,9591917,-795,0,1656784847,5434.073778969992,-28.624473060001037,25155.55124472001
2022-07-02,18:00:48.000,183,9591929,-795,0,1656784848,5434.046833729997,-28.624473060001037,25155.56521896
2022-07-02,18:00:49.000,183,9591944,-795,0,1656784849,5434.087251589997,-28.61037480000232,25155.725922720005
2022-07-02,18:00:50.000,183,9591892,-795,0,1656784850,5434.141142069995,-28.603325669995684,25155.746884080007
2022-07-02,18:00:51.000,183,9591914,-795,0,1656784851,5434.0939878999925,-28.638571319999755,25155.71893560001
2022-07-02,18:00:52.000,183,9591928,-155,0,1656784852,5434.114196829993,-28.603325669995684,25155.739896959996
2022-07-02,18:00:53.000,183,9591943,-795,0,1656784853,5434.060306349995,-28.596276539996325,25155.607141680004
2022-07-02,18:00:54.000,183,9591892,-795,0,1656784854,5434.046833729997,-28.624473060001037,25155.579193200007
2022-07-02,18:00:55.000,183,9591921,1125,0,1656784855,5434.0939878999925,-28.659718709997833,25155.572206079996
2022-07-02,18:00:56.000,183,9591925,-795,0,1656784856,5434.0939878999925,-28.72316087999934,25155.5442576
2022-07-02,18:00:57.000,183,9591907,-795,0,1656784857,5434.114196829993,-28.7302100099987,25155.677012880005
2022-07-02,18:00:58.000,183,9591858,-795,0,1656784858,5434.080515279995,-28.74430826999742,25155.697974240007
2022-07-02,18:00:59.000,183,9591912,-795,0,1656784859,5434.067042659997,-28.7302100099987,25155.71194848
2022-07-02,18:01:00.000,183,9591851,1205,0,1656784860,5434.073778969992,-28.7302100099987,25155.684
2022-07-02,18:01:01.000,183,9591919,-795,0,1656784861,5433.986206939997,-28.73725913999806,25155.621115919996
2022-07-02,18:01:02.000,183,9591905,-795,0,1656784862,5433.9794706299945,-28.751357399996778,25155.63509016
2022-07-02,18:01:03.000,183,9591865,-795,0,1656784863,5433.945789079997,-28.77955392000149,25155.6141288
2022-07-02,18:01:04.000,183,9591938,924,0,1656784864,5433.959261699994,-28.73725913999806,25155.642077279997
2022-07-02,18:01:05.000,183,9591886,-795,0,1656784865,5434.033361109992,-28.77955392000149,25155.670025759995
2022-07-02,18:01:06.000,183,9591862,-795,0,1656784866,5434.019888489995,-28.78660305000085,25155.71194848
2022-07-02,18:01:07.000,183,9591867,1165,0,1656784867,5434.040097419995,-28.800701309999567,25155.690987119997
2022-07-02,18:01:08.000,183,9591919,485,0,1656784868,5434.040097419995,-28.807750439998927,25155.642077279997
2022-07-02,18:01:09.000,183,9591908,285,0,1656784869,5433.9794706299945,-28.814799569998286,25155.6141288
2022-07-02,18:01:10.000,183,9591840,-434,0,1656784870,5434.019888489995,-28.857094350001717,25155.593167439998
2022-07-02,18:01:11.000,183,9591902,-795,0,1656784871,5433.945789079997,-28.857094350001717,25155.572206079996
2022-07-02,18:01:12.000,183,9591910,805,0,1656784872,5433.986206939997,-28.934634780001943,25155.56521896
2022-07-02,18:01:13.000,183,9591921,1165,0,1656784873,5434.026624799997,-28.892339999998512,25155.649064400008
2022-07-02,18:01:14.000,183,9591938,605,0,1656784874,5434.046833729997,-28.94873304000066,25155.704961360003
2022-07-02,18:01:15.000,183,9591870,-795,0,1656784875,5434.067042659997,-28.95578217000002,25155.697974240007
2022-07-02,18:01:16.000,183,9591912,-795,0,1656784876,5434.053570039992,-28.976929559998098,25155.71893560001
2022-07-02,18:01:17.000,183,9591948,-795,0,1656784877,5433.986206939997,-28.95578217000002,25155.607141680004
2022-07-02,18:01:18.000,183,9591886,1005,0,1656784878,5433.965998009997,-29.033322600000247,25155.5442576
2022-07-02,18:01:19.000,183,9591925,-515,0,1656784879,5433.965998009997,-29.054469989998324,25155.55124472001
2022-07-02,18:01:20.000,183,9591939,404,0,1656784880,5433.992943249992,-29.12496128999919,25155.5442576
2022-07-02,18:01:21.000,183,9591890,-475,0,1656784881,5433.864953359996,-29.12496128999919,25155.21586296001
2022-07-02,18:01:22.000,183,9591891,1645,0,1656784882,5434.033361109992,-29.08971563999512,25155.670025759995
2022-07-02,18:01:23.000,183,9591823,1005,0,1656784883,5434.033361109992,-29.08971563999512,25155.593167439998
2022-07-02,18:01:24.000,183,9591887,845,0,1656784884,5434.040097419995,-29.0756173799964,25155.670025759995
2022-07-02,18:01:25.000,183,9591955,-795,0,1656784885,5433.992943249992,-29.096764770001755,25155.537270480003
2022-07-02,18:01:26.000,183,9591916,-475,0,1656784886,5433.992943249992,-29.110863030000473,25155.502334879995
2022-07-02,18:01:27.000,183,9591880,-795,0,1656784887,5433.945789079997,-29.110863030000473,25155.271759920004
2022-07-02,18:01:28.000,183,9591920,-795,0,1656784888,5433.992943249992,-29.14610867999727,25155.488360640004
2022-07-02,18:01:29.000,183,9591981,-795,0,1656784889,5433.912107529999,-29.08971563999512,25155.418489440002
2022-07-02,18:01:30.000,183,9591936,-795,0,1656784890,5433.972734319999,-29.153157809996628,25155.453425039996
2022-07-02,18:01:31.000,183,9591903,-795,0,1656784891,5434.053570039992,-29.19545259000006,25155.579193200007
2022-07-02,18:01:32.000,183,9591901,-795,0,1656784892,5434.046833729997,-29.1884034600007,25155.628103040006
2022-07-02,18:01:33.000,183,9591901,-795,0,1656784893,5434.107460519997,-29.1884034600007,25155.579193200007
2022-07-02,18:01:34.000,183,9591870,-635,0,1656784894,5434.080515279995,-29.237747369996214,25155.523296239997
2022-07-02,18:01:35.000,183,9591899,-795,0,1656784895,5434.073778969992,-29.237747369996214,25155.49534776
2022-07-02,18:01:36.000,183,9591931,-795,0,1656784896,5434.087251589997,-29.223649109997496,25155.5442576
2022-07-02,18:01:37.000,183,9591893,-795,0,1656784897,5434.120933139995,-29.237747369996214,25155.63509016
2022-07-02,18:01:38.000,183,9591864,-795,0,1656784898,5433.999679559995,-29.251845630002208,25155.313682640008
2022-07-02,18:01:39.000,183,9591899,-795,0,1656784899,5434.134405759993,-29.230698239996855,25155.684
2022-07-02,18:01:40.000,183,9591829,-515,0,1656784900,5434.147878379998,-29.216599979998136,25155.649064400008
2022-07-02,18:01:41.000,183,9591893,-795,0,1656784901,5434.100724209995,-29.287091279999004,25155.558231840005
2022-07-02,18:01:42.000,183,9591896,-795,0,1656784902,5434.120933139995,-29.3223369299958,25155.502334879995
2022-07-02,18:01:43.000,183,9591954,-795,0,1656784903,5434.141142069995,-29.31528779999644,25155.5442576
2022-07-02,18:01:44.000,183,9591892,1285,0,1656784904,5434.134405759993,-29.30823866999708,25155.523296239997
2022-07-02,18:01:45.000,183,9591920,-795,0,1656784905,5434.195032549993,-29.280042149999645,25155.670025759995
2022-07-02,18:01:46.000,183,9591872,-795,0,1656784906,5434.248923029998,-29.287091279999004,25155.656051520004
2022-07-02,18:01:47.000,183,9591847,-795,0,1656784907,5434.228714099998,-29.265943890000926,25155.684
2022-07-02,18:01:48.000,183,9591885,-635,0,1656784908,5434.262395649996,-29.258894760001567,25155.670025759995
2022-07-02,18:01:49.000,183,9591967,-795,0,1656784909,5434.201768859995,-29.223649109997496,25155.6141288
2022-07-02,18:01:50.000,183,9591907,-114,0,1656784910,5434.228714099998,-29.19545259000006,25155.56521896
2022-07-02,18:01:51.000,183,9591920,1125,0,1656784911,5434.208505169998,-29.202501719999418,25155.488360640004
2022-07-02,18:01:52.000,183,9591909,-795,0,1656784912,5434.215241479993,-29.18135433000134,25155.537270480003
2022-07-02,18:01:53.000,183,9591925,-795,0,1656784913,5434.289340889998,-29.167256069995346,25155.656051520004
2022-07-02,18:01:54.000,183,9591909,-315,0,1656784914,5434.296077199993,-29.160206939995987,25155.621115919996
2022-07-02,18:01:55.000,183,9591913,885,0,1656784915,5434.302813509996,-29.160206939995987,25155.697974240007
2022-07-02,18:01:56.000,183,9591977,-795,0,1656784916,5434.289340889998,-29.153157809996628,25155.63509016
2022-07-02,18:01:57.000,183,9591953,-795,0,1656784917,5434.215241479993,-29.13905954999791,25155.43246368001
2022-07-02,18:01:58.000,183,9591880,-274,0,1656784918,5434.282604579996,-29.110863030000473,25155.55124472001
2022-07-02,18:01:59.000,183,9591909,-795,0,1656784919,5434.289340889998,-29.096764770001755,25155.537270480003
2022-07-02,18:02:00.000,183,9591900,-795,0,1656784920,5434.275868269993,-29.0756173799964,25155.60015456001
2022-07-02,18:02:01.000,183,9591927,-795,0,1656784921,5434.343231369996,-29.096764770001755,25155.670025759995
2022-07-02,18:02:02.000,183,9591852,-795,0,1656784922,5434.323022439996,-29.08971563999512,25155.71893560001
2022-07-02,18:02:03.000,183,9591867,805,0,1656784923,5434.343231369996,-29.13201041999855,25155.677012880005
2022-07-02,18:02:04.000,183,9591919,765,0,1656784924,5434.363440299996,-29.117912159999833,25155.739896959996
2022-07-02,18:02:05.000,183,9591920,-795,0,1656784925,5434.323022439996,-29.117912159999833,25155.690987119997
2022-07-02,18:02:06.000,183,9591985,-795,0,1656784926,5434.323022439996,-29.08266650999576,25155.628103040006
2022-07-02,18:02:07.000,183,9591910,-795,0,1656784927,5434.316286129993,-29.08971563999512,25155.558231840005
2022-07-02,18:02:08.000,183,9591897,-595,0,1656784928,5434.329758749998,-29.068568249997043,25155.607141680004
2022-07-02,18:02:09.000,183,9591897,965,0,1656784929,5434.383649229996,-29.040371729999606,25155.73290984
2022-07-02,18:02:10.000,183,9591915,-795,0,1656784930,5434.363440299996,-29.061519119997683,25155.795793920006
2022-07-02,18:02:11.000,183,9591914,-795,0,1656784931,5434.376912919994,-29.01217521000217,25155.746884080007
2022-07-02,18:02:12.000,183,9591903,-795,0,1656784932,5434.349967679998,-29.01922434000153,25155.774832560004
2022-07-02,18:02:13.000,183,9592007,-795,0,1656784933,5434.356703989994,-29.01217521000217,25155.677012880005
2022-07-02,18:02:14.000,183,9591915,-795,0,1656784934,5434.3364950599935,-28.983978689997457,25155.66303864
2022-07-02,18:02:15.000,183,9591882,-795,0,1656784935,5434.329758749998,-29.01217521000217,25155.697974240007
2022-07-02,18:02:16.000,183,9591981,-795,0,1656784936,5434.376912919994,-28.991027819996816,25155.642077279997
2022-07-02,18:02:17.000,183,9591882,-635,0,1656784937,5434.302813509996,-28.976929559998098,25155.579193200007
2022-07-02,18:02:18.000,183,9591911,-795,0,1656784938,5434.437539709994,-28.96283129999938,25155.746884080007
2022-07-02,18:02:19.000,183,9591915,-755,0,1656784939,5434.430803399999,-28.96988042999874,25155.71893560001
2022-07-02,18:02:20.000,183,9591904,765,0,1656784940,5434.430803399999,-28.998076949996175,25155.753871200002
2022-07-02,18:02:21.000,183,9591944,-795,0,1656784941,5434.437539709994,-28.92053651999595,25155.66303864
2022-07-02,18:02:22.000,183,9591918,-795,0,1656784942,5434.403858159996,-28.95578217000002,25155.656051520004
2022-07-02,18:02:23.000,183,9591935,-795,0,1656784943,5434.363440299996,-28.934634780001943,25155.488360640004
2022-07-02,18:02:24.000,183,9591872,-475,0,1656784944,5434.424067089996,-28.94873304000066,25155.642077279997
2022-07-02,18:02:25.000,183,9591882,1405,0,1656784945,5434.424067089996,-28.941683910001302,25155.739896959996
2022-07-02,18:02:26.000,183,9591966,-795,0,1656784946,5434.464484949996,-28.91348738999659,25155.774832560004
2022-07-02,18:02:27.000,183,9591896,-795,0,1656784947,5434.457748639994,-28.91348738999659,25155.753871200002
2022-07-02,18:02:28.000,183,9591856,-795,0,1656784948,5434.477957569994,-28.927585649995308,25155.795793920006
2022-07-02,18:02:29.000,183,9591939,-755,0,1656784949,5434.444276019996,-28.92053651999595,25155.684
2022-07-02,18:02:30.000,183,9591835,85,0,1656784950,5434.302813509996,-28.927585649995308,25155.51630912
2022-07-02,18:02:31.000,183,9591947,1085,0,1656784951,5434.457748639994,-28.91348738999659,25155.649064400008
2022-07-02,18:02:32.000,183,9591899,-795,0,1656784952,5434.477957569994,-28.878241739999794,25155.684
2022-07-02,18:02:33.000,183,9591943,-595,0,1656784953,5434.525111739997,-28.871192610000435,25155.80278104
2022-07-02,18:02:34.000,183,9591870,365,0,1656784954,5434.504902809997,-28.92053651999595,25155.816755280008
2022-07-02,18:02:35.000,183,9591871,-795,0,1656784955,5434.4846938799965,-28.878241739999794,25155.816755280008
2022-07-02,18:02:36.000,183,9591941,-795,0,1656784956,5434.545320669997,-28.857094350001717,25155.816755280008
2022-07-02,18:02:37.000,183,9591972,-795,0,1656784957,5434.4846938799965,-28.85004521999508,25155.774832560004
2022-07-02,18:02:38.000,183,9591945,-795,0,1656784958,5434.477957569994,-28.878241739999794,25155.725922720005
2022-07-02,18:02:39.000,183,9591908,-795,0,1656784959,5434.471221259999,-28.878241739999794,25155.697974240007
2022-07-02,18:02:40.000,183,9591947,805,0,1656784960,5434.471221259999,-28.716111749999982,25155.642077279997
2022-07-02,18:02:41.000,183,9591903,805,0,1656784961,5434.525111739997,-28.68086609999591,25155.809768159997
2022-07-02,18:02:42.000,183,9591896,-795,0,1656784962,5434.525111739997,-28.645620449999114,25155.83072952
2022-07-02,18:02:43.000,183,9591911,-795,0,1656784963,5434.538584359994,-28.68086609999591,25155.78181968
2022-07-02,18:02:44.000,183,9591910,-795,0,1656784964,5434.491430189999,-28.652669579998474,25155.858677999997
2022-07-02,18:02:45.000,183,9591819,245,0,1656784965,5434.491430189999,-28.652669579998474,25155.746884080007
2022-07-02,18:02:46.000,183,9591857,124,0,1656784966,5434.471221259999,-28.72316087999934,25155.739896959996
2022-07-02,18:02:47.000,183,9591911,685,0,1656784967,5434.444276019996,-28.709062620000623,25155.684
2022-07-02,18:02:48.000,183,9591912,-795,0,1656784968,5434.430803399999,-28.631522190000396,25155.739896959996
2022-07-02,18:02:49.000,183,9591900,-795,0,1656784969,5434.477957569994,-28.645620449999114,25155.83072952
2022-07-02,18:02:50.000,183,9591862,-795,0,1656784970,5434.4846938799965,-28.666767839997192,25155.865665120007
2022-07-02,18:02:51.000,183,9591937,-795,0,1656784971,5434.471221259999,-28.631522190000396,25155.87963936
2022-07-02,18:02:52.000,183,9591959,525,0,1656784972,5434.504902809997,-28.652669579998474,25155.865665120007
2022-07-02,18:02:53.000,183,9591874,-795,0,1656784973,5434.444276019996,-28.631522190000396,25155.80278104
2022-07-02,18:02:54.000,183,9591924,-795,0,1656784974,5434.424067089996,-28.666767839997192,25155.837716639995
2022-07-02,18:02:55.000,183,9591958,-795,0,1656784975,5434.403858159996,-28.659718709997833,25155.83072952
2022-07-02,18:02:56.000,183,9591856,-795,0,1656784976,5434.444276019996,-28.652669579998474,25155.788806799996
2022-07-02,18:02:57.000,183,9591940,-195,0,1656784977,5434.464484949996,-28.659718709997833,25155.97047192
2022-07-02,18:02:58.000,183,9591897,-795,0,1656784978,5434.417330779994,-28.659718709997833,25155.872652240003
2022-07-02,18:02:59.000,183,9591890,-475,0,1656784979,5434.464484949996,-28.659718709997833,25155.93553632001
2022-07-02,18:03:00.000,183,9591856,-195,0,1656784980,5434.437539709994,-28.716111749999982,25156.026368879997
2022-07-02,18:03:01.000,183,9591898,-795,0,1656784981,5434.417330779994,-28.709062620000623,25155.907587839996
2022-07-02,18:03:02.000,183,9591890,845,0,1656784982,5434.397121849994,-28.694964360001904,25155.844703760005
2022-07-02,18:03:03.000,183,9591857,-795,0,1656784983,5434.3903855399985,-28.716111749999982,25155.83072952
2022-07-02,18:03:04.000,183,9591930,965,0,1656784984,5434.403858159996,-28.7302100099987,25155.921562080002
2022-07-02,18:03:05.000,183,9591948,-795,0,1656784985,5434.410594469999,-28.751357399996778,25156.005407519995
2022-07-02,18:03:06.000,183,9591886,-795,0,1656784986,5434.437539709994,-28.751357399996778,25156.005407519995
2022-07-02,18:03:07.000,183,9591847,-795,0,1656784987,5434.444276019996,-28.765455659995496,25155.977459039997
2022-07-02,18:03:08.000,183,9591929,5,0,1656784988,5434.349967679998,-28.77955392000149,25155.80278104
2022-07-02,18:03:09.000,183,9591923,1045,0,1656784989,5434.397121849994,-28.751357399996778,25155.963484800006
2022-07-02,18:03:10.000,183,9591941,-155,0,1656784990,5434.370176609998,-28.800701309999567,25155.893613600005
2022-07-02,18:03:11.000,183,9591934,1205,0,1656784991,5434.383649229996,-28.765455659995496,25155.858677999997
2022-07-02,18:03:12.000,183,9591944,-795,0,1656784992,5434.363440299996,-28.78660305000085,25155.93553632001
2022-07-02,18:03:13.000,183,9591993,525,0,1656784993,5434.457748639994,-28.828897829997004,25155.991433280004
2022-07-02,18:03:14.000,183,9591826,-795,0,1656784994,5434.430803399999,-28.828897829997004,25156.040343120003
2022-07-02,18:03:15.000,183,9591906,5,0,1656784995,5434.451012329999,-28.821848699997645,25156.026368879997
2022-07-02,18:03:16.000,183,9591899,-795,0,1656784996,5434.437539709994,-28.800701309999567,25156.04733024
2022-07-02,18:03:17.000,183,9591963,-795,0,1656784997,5434.376912919994,-28.821848699997645,25155.94951056
2022-07-02,18:03:18.000,183,9591964,-795,0,1656784998,5434.403858159996,-28.79365218000021,25155.93553632001
2022-07-02,18:03:19.000,183,9591892,805,0,1656784999,5434.3903855399985,-28.77955392000149,25155.93553632001
2022-07-02,18:03:20.000,183,9591921,-795,0,1656785000,5434.363440299996,-28.758406529996137,25155.984446160008
2022-07-02,18:03:21.000,183,9591894,-795,0,1656785001,5434.329758749998,-28.758406529996137,25155.87963936
2022-07-02,18:03:22.000,183,9591898,-795,0,1656785002,5434.424067089996,-28.751357399996778,25156.082265840007
2022-07-02,18:03:23.000,183,9591923,765,0,1656785003,5434.424067089996,-28.765455659995496,25156.0682916
2022-07-02,18:03:24.000,183,9591897,-195,0,1656785004,5434.410594469999,-28.74430826999742,25156.082265840007
2022-07-02,18:03:25.000,183,9591984,-795,0,1656785005,5434.376912919994,-28.77955392000149,25155.991433280004
2022-07-02,18:03:26.000,183,9591890,-795,0,1656785006,5434.363440299996,-28.751357399996778,25155.956497679996
2022-07-02,18:03:27.000,183,9591899,-515,0,1656785007,5434.397121849994,-28.7302100099987,25155.928549199998
2022-07-02,18:03:28.000,183,9591944,-235,0,1656785008,5434.255659339993,-28.74430826999742,25155.71194848
2022-07-02,18:03:29.000,183,9591843,525,0,1656785009,5434.424067089996,-28.716111749999982,25156.10322720001
2022-07-02,18:03:30.000,183,9591897,-795,0,1656785010,5434.437539709994,-28.666767839997192,25156.110214320004
2022-07-02,18:03:31.000,183,9591952,404,0,1656785011,5434.296077199993,-28.652669579998474,25156.061304480005
2022-07-02,18:03:32.000,183,9591898,404,0,1656785012,5434.417330779994,-28.709062620000623,25156.0682916
2022-07-02,18:03:33.000,183,9591966,-795,0,1656785013,5434.444276019996,-28.652669579998474,25156.040343120003
2022-07-02,18:03:34.000,183,9591959,845,0,1656785014,5434.383649229996,-28.77250479000213,25155.991433280004
2022-07-02,18:03:35.000,183,9591955,-555,0,1656785015,5434.417330779994,-28.78660305000085,25156.01938176
2022-07-02,18:03:36.000,183,9591915,-795,0,1656785016,5434.3903855399985,-28.758406529996137,25156.05431736001
2022-07-02,18:03:37.000,183,9591928,485,0,1656785017,5434.437539709994,-28.74430826999742,25156.159124160004
2022-07-02,18:03:38.000,183,9591866,-795,0,1656785018,5434.464484949996,-28.73725913999806,25156.180085520005
2022-07-02,18:03:39.000,183,9591945,-795,0,1656785019,5434.430803399999,-28.74430826999742,25156.201046880007
2022-07-02,18:03:40.000,183,9591888,-795,0,1656785020,5434.457748639994,-28.78660305000085,25156.159124160004
2022-07-02,18:03:41.000,183,9591943,-795,0,1656785021,5434.424067089996,-28.78660305000085,25156.110214320004
2022-07-02,18:03:42.000,183,9591889,445,0,1656785022,5434.417330779994,-28.751357399996778,25156.075278719996
2022-07-02,18:03:43.000,183,9591909,525,0,1656785023,5434.444276019996,-28.78660305000085,25156.0682916
2022-07-02,18:03:44.000,183,9591898,365,0,1656785024,5434.397121849994,-28.835946959996363,25156.145149919997
2022-07-02,18:03:45.000,183,9591935,-795,0,1656785025,5434.437539709994,-28.828897829997004,25156.173098399995
2022-07-02,18:03:46.000,183,9591908,-795,0,1656785026,5434.471221259999,-28.835946959996363,25156.228995360005
2022-07-02,18:03:47.000,183,9591926,-795,0,1656785027,5434.329758749998,-28.871192610000435,25155.9984204
2022-07-02,18:03:48.000,183,9591893,765,0,1656785028,5434.464484949996,-28.91348738999659,25156.173098399995
2022-07-02,18:03:49.000,183,9591881,-795,0,1656785029,5434.437539709994,-28.92053651999595,25156.10322720001
2022-07-02,18:03:50.000,183,9591939,-675,0,1656785030,5434.403858159996,-28.96283129999938,25156.0682916
2022-07-02,18:03:51.000,183,9591931,-795,0,1656785031,5434.383649229996,-28.96988042999874,25156.082265840007
2022-07-02,18:03:52.000,183,9591913,-795,0,1656785032,5434.403858159996,-28.934634780001943,25156.096240079998
2022-07-02,18:03:53.000,183,9591890,-795,0,1656785033,5434.430803399999,-28.96988042999874,25156.201046880007
2022-07-02,18:03:54.000,183,9591922,525,0,1656785034,5434.451012329999,-29.01922434000153,25156.208034000003
2022-07-02,18:03:55.000,183,9591885,-795,0,1656785035,5434.437539709994,-28.983978689997457,25156.194059759997
2022-07-02,18:03:56.000,183,9591938,-795,0,1656785036,5434.424067089996,-28.983978689997457,25156.242969599996
2022-07-02,18:03:57.000,183,9591972,-795,0,1656785037,5434.356703989994,-29.054469989998324,25156.131175680006
2022-07-02,18:03:58.000,183,9591880,-795,0,1656785038,5434.343231369996,-29.033322600000247,25156.10322720001
2022-07-02,18:03:59.000,183,9591934,-795,0,1656785039,5434.262395649996,-29.047420859998965,25155.991433280004
2022-07-02,18:04:00.000,183,9591872,-795,0,1656785040,5434.356703989994,-29.061519119997683,25156.1381628
2022-07-02,18:04:01.000,183,9591945,-795,0,1656785041,5434.383649229996,-29.08266650999576,25156.242969599996
2022-07-02,18:04:02.000,183,9591961,-795,0,1656785042,5434.363440299996,-29.061519119997683,25156.27091808001
2022-07-02,18:04:03.000,183,9591895,685,0,1656785043,5434.356703989994,-29.08266650999576,25156.249956720007
2022-07-02,18:04:04.000,183,9591953,-795,0,1656785044,5434.343231369996,-29.110863030000473,25156.27091808001
2022-07-02,18:04:05.000,183,9592025,685,0,1656785045,5434.289340889998,-29.153157809996628,25156.21502112
2022-07-02,18:04:06.000,183,9591936,-795,0,1656785046,5434.228714099998,-29.153157809996628,25156.11720144
2022-07-02,18:04:07.000,183,9591915,765,0,1656785047,5434.208505169998,-29.160206939995987,25156.10322720001
2022-07-02,18:04:08.000,183,9591982,-795,0,1656785048,5434.228714099998,-29.096764770001755,25156.159124160004
2022-07-02,18:04:09.000,183,9591888,-795,0,1656785049,5434.168087309998,-29.160206939995987,25156.075278719996
2022-07-02,18:04:10.000,183,9591902,-635,0,1656785050,5434.262395649996,-29.167256069995346,25156.28489232
2022-07-02,18:04:11.000,183,9591817,-795,0,1656785051,5434.228714099998,-29.12496128999919,25156.298866560006
2022-07-02,18:04:12.000,183,9591936,-795,0,1656785052,5434.221977789995,-29.12496128999919,25156.249956720007
2022-07-02,18:04:13.000,183,9591952,525,0,1656785053,5434.141142069995,-29.153157809996628,25156.208034000003
2022-07-02,18:04:14.000,183,9591915,-795,0,1656785054,5434.120933139995,-29.13905954999791,25156.173098399995
2022-07-02,18:04:15.000,183,9591916,685,0,1656785055,5434.114196829993,-29.18135433000134,25156.159124160004
2022-07-02,18:04:16.000,183,9591913,45,0,1656785056,5434.107460519997,-29.167256069995346,25156.145149919997
2022-07-02,18:04:17.000,183,9591910,-795,0,1656785057,5434.114196829993,-29.202501719999418,25156.22200824001
2022-07-02,18:04:18.000,183,9591918,924,0,1656785058,5434.100724209995,-29.216599979998136,25156.242969599996
2022-07-02,18:04:19.000,183,9591878,-515,0,1656785059,5434.087251589997,-29.223649109997496,25156.277905200004
2022-07-02,18:04:20.000,183,9591899,965,0,1656785060,5434.114196829993,-29.237747369996214,25156.291879439996
2022-07-02,18:04:21.000,183,9592001,-795,0,1656785061,5434.067042659997,-29.258894760001567,25156.201046880007
2022-07-02,18:04:22.000,183,9591878,-795,0,1656785062,5434.026624799997,-29.272993020000285,25156.201046880007
2022-07-02,18:04:23.000,183,9591950,-795,0,1656785063,5434.006415869997,-29.237747369996214,25156.173098399995
2022-07-02,18:04:24.000,183,9591904,-795,0,1656785064,5433.986206939997,-29.230698239996855,25156.159124160004
2022-07-02,18:04:25.000,183,9591951,-795,0,1656785065,5434.053570039992,-29.223649109997496,25156.249956720007
2022-07-02,18:04:26.000,183,9591917,885,0,1656785066,5433.992943249992,-29.223649109997496,25156.312840799998
2022-07-02,18:04:27.000,183,9591863,124,0,1656785067,5433.999679559995,-29.244796499995573,25156.33380216
2022-07-02,18:04:28.000,183,9591880,-795,0,1656785068,5433.972734319999,-29.230698239996855,25156.291879439996
2022-07-02,18:04:29.000,183,9591917,-795,0,1656785069,5433.932316459999,-29.202501719999418,25156.208034000003
2022-07-02,18:04:30.000,183,9591938,924,0,1656785070,5433.8851622899965,-29.230698239996855,25156.173098399995
2022-07-02,18:04:31.000,183,9591897,-795,0,1656785071,5433.878425979994,-29.216599979998136,25156.10322720001
2022-07-02,18:04:32.000,183,9591896,-795,0,1656785072,5433.7706450199985,-29.244796499995573,25155.928549199998
2022-07-02,18:04:33.000,183,9591890,-795,0,1656785073,5433.831271809999,-29.237747369996214,25156.145149919997
2022-07-02,18:04:34.000,183,9591892,1045,0,1656785074,5433.891898599999,-29.237747369996214,25156.298866560006
2022-07-02,18:04:35.000,183,9591955,1085,0,1656785075,5433.858217049994,-29.237747369996214,25156.28489232
2022-07-02,18:04:36.000,183,9591928,-795,0,1656785076,5433.851480739999,-29.19545259000006,25156.33380216
2022-07-02,18:04:37.000,183,9591855,-795,0,1656785077,5433.811062879999,-29.19545259000006,25156.208034000003
2022-07-02,18:04:38.000,183,9591918,965,0,1656785078,5433.784117639996,-29.244796499995573,25156.16611128
2022-07-02,18:04:39.000,183,9591866,-795,0,1656785079,5433.784117639996,-29.17430520000198,25156.152137040008
2022-07-02,18:04:40.000,183,9591905,-795,0,1656785080,5433.757172399994,-29.17430520000198,25156.145149919997
2022-07-02,18:04:41.000,183,9591923,725,0,1656785081,5433.817799189994,-29.18135433000134,25156.277905200004
2022-07-02,18:04:42.000,183,9591915,-114,0,1656785082,5433.797590259994,-29.19545259000006,25156.277905200004
2022-07-02,18:04:43.000,183,9591898,-235,0,1656785083,5433.811062879999,-29.216599979998136,25156.312840799998
2022-07-02,18:04:44.000,183,9591919,-795,0,1656785084,5433.790853949999,-29.167256069995346,25156.298866560006
2022-07-02,18:04:45.000,183,9591868,-795,0,1656785085,5433.750436089998,-29.153157809996628,25156.145149919997
2022-07-02,18:04:46.000,183,9591925,-795,0,1656785086,5433.723490849996,-29.13905954999791,25156.152137040008
2022-07-02,18:04:47.000,183,9591890,2285,0,1656785087,5433.710018229998,-29.117912159999833,25156.131175680006
2022-07-02,18:04:48.000,183,9591926,-795,0,1656785088,5433.710018229998,-29.12496128999919,25156.159124160004
2022-07-02,18:04:49.000,183,9591871,-795,0,1656785089,5433.723490849996,-29.117912159999833,25156.277905200004
2022-07-02,18:04:50.000,183,9591934,1125,0,1656785090,5433.750436089998,-29.13201041999855,25156.298866560006
2022-07-02,18:04:51.000,183,9591915,-795,0,1656785091,5433.743699779996,-29.110863030000473,25156.28489232
2022-07-02,18:04:52.000,183,9591869,-675,0,1656785092,5433.703281919996,-29.08971563999512,25156.28489232
2022-07-02,18:04:53.000,183,9591931,-795,0,1656785093,5433.676336679993,-29.08971563999512,25156.194059759997
2022-07-02,18:04:54.000,183,9591877,-795,0,1656785094,5433.629182509998,-29.08266650999576,25156.173098399995
2022-07-02,18:04:55.000,183,9591997,-795,0,1656785095,5433.561819409995,-29.103813900001114,25155.9984204
2022-07-02,18:04:56.000,183,9591926,-795,0,1656785096,5433.615709889993,-29.0756173799964,25156.152137040008
2022-07-02,18:04:57.000,183,9591907,5,0,1656785097,5433.649391439998,-29.08971563999512,25156.242969599996
2022-07-02,18:04:58.000,183,9591889,1645,0,1656785098,5433.649391439998,-29.054469989998324,25156.312840799998
2022-07-02,18:04:59.000,183,9591880,525,0,1656785099,5433.555083099993,-29.068568249997043,25156.145149919997
2022-07-02,18:05:00.000,183,9591861,-795,0,1656785100,5433.642655129996,-29.01922434000153,25156.249956720007
2022-07-02,18:05:01.000,183,9591965,-795,0,1656785101,5433.602237269995,-29.01922434000153,25156.208034000003
2022-07-02,18:05:02.000,183,9591934,-795,0,1656785102,5433.575292029993,-28.998076949996175,25156.110214320004
2022-07-02,18:05:03.000,183,9591953,5,0,1656785103,5433.555083099993,-29.01922434000153,25156.11720144
2022-07-02,18:05:04.000,183,9591889,-795,0,1656785104,5433.561819409995,-29.047420859998965,25156.10322720001
2022-07-02,18:05:05.000,183,9591943,-795,0,1656785105,5433.555083099993,-29.01922434000153,25155.9984204
2022-07-02,18:05:06.000,183,9591892,-795,0,1656785106,5433.629182509998,-28.96283129999938,25156.180085520005
2022-07-02,18:05:07.000,183,9591862,-795,0,1656785107,5433.6224461999955,-28.976929559998098,25156.242969599996
2022-07-02,18:05:08.000,183,9591912,-195,0,1656785108,5433.588764649998,-28.92053651999595,25156.263930959998
2022-07-02,18:05:09.000,183,9591967,-795,0,1656785109,5433.534874169993,-28.927585649995308,25156.194059759997
2022-07-02,18:05:10.000,183,9591904,924,0,1656785110,5433.534874169993,-28.96283129999938,25156.089252960002
2022-07-02,18:05:11.000,183,9591928,565,0,1656785111,5433.561819409995,-28.934634780001943,25156.124188559996
2022-07-02,18:05:12.000,183,9591946,-795,0,1656785112,5433.447302139997,-28.92053651999595,25155.80278104
2022-07-02,18:05:13.000,183,9591946,1085,0,1656785113,5433.568555719998,-28.878241739999794,25156.21502112
2022-07-02,18:05:14.000,183,9591892,-795,0,1656785114,5433.588764649998,-28.878241739999794,25156.21502112
2022-07-02,18:05:15.000,183,9591930,445,0,1656785115,5433.568555719998,-28.864143480001076,25156.21502112
2022-07-02,18:05:16.000,183,9591964,-395,0,1656785116,5433.561819409995,-28.807750439998927,25156.263930959998
2022-07-02,18:05:17.000,183,9592009,-795,0,1656785117,5433.5281378599975,-28.814799569998286,25156.16611128
2022-07-02,18:05:18.000,183,9591882,-315,0,1656785118,5433.454038449992,-28.821848699997645,25156.124188559996
2022-07-02,18:05:19.000,183,9591947,-795,0,1656785119,5433.467511069997,-28.821848699997645,25156.159124160004
2022-07-02,18:05:20.000,183,9591916,-795,0,1656785120,5433.460774759995,-28.828897829997004,25156.124188559996
2022-07-02,18:05:21.000,183,9591912,-395,0,1656785121,5433.480983689995,-28.85004521999508,25156.22200824001
2022-07-02,18:05:22.000,183,9591909,1365,0,1656785122,5433.5281378599975,-28.835946959996363,25156.256943840002
2022-07-02,18:05:23.000,183,9591864,1005,0,1656785123,5433.487719999997,-28.807750439998927,25156.242969599996
2022-07-02,18:05:24.000,183,9591885,1125,0,1656785124,5433.474247379992,-28.85004521999508,25156.277905200004
2022-07-02,18:05:25.000,183,9591950,805,0,1656785125,5433.433829519992,-28.85004521999508,25156.152137040008
2022-07-02,18:05:26.000,183,9591903,-515,0,1656785126,5433.420356899995,-28.814799569998286,25156.11720144
2022-07-02,18:05:27.000,183,9591894,805,0,1656785127,5433.400147969995,-28.835946959996363,25156.1381628
2022-07-02,18:05:28.000,183,9591895,-795,0,1656785128,5433.3799390399945,-28.800701309999567,25156.124188559996
2022-07-02,18:05:29.000,183,9591908,-795,0,1656785129,5433.3799390399945,-28.77250479000213,25156.23598248
2022-07-02,18:05:30.000,183,9591869,-795,0,1656785130,5433.393411659992,-28.74430826999742,25156.256943840002
2022-07-02,18:05:31.000,183,9591896,-795,0,1656785131,5433.406884279997,-28.74430826999742,25156.21502112
2022-07-02,18:05:32.000,183,9591926,965,0,1656785132,5433.393411659992,-28.77250479000213,25156.228995360005
2022-07-02,18:05:33.000,183,9591911,-795,0,1656785133,5433.1711134299985,-28.73725913999806,25156.082265840007
2022-07-02,18:05:34.000,183,9591927,-195,0,1656785134,5433.225003909996,-28.77250479000213,25156.040343120003
2022-07-02,18:05:35.000,183,9591943,1604,0,1656785135,5433.312575939999,-28.74430826999742,25156.124188559996
2022-07-02,18:05:36.000,183,9591845,-795,0,1656785136,5433.177849739994,-28.72316087999934,25155.865665120007
2022-07-02,18:05:37.000,183,9591860,1965,0,1656785137,5433.332784869999,-28.694964360001904,25156.16611128
2022-07-02,18:05:38.000,183,9591834,845,0,1656785138,5433.332784869999,-28.800701309999567,25156.249956720007
2022-07-02,18:05:39.000,183,9591882,1165,0,1656785139,5433.359730109994,-28.814799569998286,25156.242969599996
2022-07-02,18:05:40.000,183,9591932,-795,0,1656785140,5433.319312249994,-28.77250479000213,25156.23598248
2022-07-02,18:05:41.000,183,9591964,725,0,1656785141,5433.299103319994,-28.53988350000145,25156.152137040008
2022-07-02,18:05:42.000,183,9591879,-114,0,1656785142,5433.299103319994,-28.455293940001866,25156.1381628
2022-07-02,18:05:43.000,183,9591935,845,0,1656785143,5433.272158079999,-28.405950029999076,25156.096240079998
2022-07-02,18:05:44.000,183,9591845,-795,0,1656785144,5433.278894389994,-28.398900899999717,25156.16611128
2022-07-02,18:05:45.000,183,9591892,-795,0,1656785145,5433.319312249994,-28.384802640001,25156.228995360005
2022-07-02,18:05:46.000,183,9591946,-795,0,1656785146,5433.292367009999,-28.398900899999717,25156.159124160004
2022-07-02,18:05:47.000,183,9591932,-795,0,1656785147,5433.346257489997,-28.455293940001866,25156.22200824001
2022-07-02,18:05:48.000,183,9591890,-315,0,1656785148,5433.305839629997,-28.37070438000228,25156.228995360005
2022-07-02,18:05:49.000,183,9591918,-795,0,1656785149,5433.299103319994,-28.405950029999076,25156.145149919997
2022-07-02,18:05:50.000,183,9591888,605,0,1656785150,5433.278894389994,-28.44119567999587,25156.124188559996
2022-07-02,18:05:51.000,183,9591871,-155,0,1656785151,5433.251949149999,-28.391851770000358,25156.124188559996
2022-07-02,18:05:52.000,183,9591789,1165,0,1656785152,5433.258685459994,-28.384802640001,25156.1381628
2022-07-02,18:05:53.000,183,9591801,-795,0,1656785153,5433.258685459994,-28.356606119996286,25156.23598248
2022-07-02,18:05:54.000,183,9591858,845,0,1656785154,5433.292367009999,-28.363655249995645,25156.263930959998
2022-07-02,18:05:55.000,183,9591853,-795,0,1656785155,5433.312575939999,-28.363655249995645,25156.27091808001
2022-07-02,18:05:56.000,183,9591918,-795,0,1656785156,5433.218267599994,-28.398900899999717,25156.089252960002
2022-07-02,18:05:57.000,183,9591837,-235,0,1656785157,5433.251949149999,-28.384802640001,25156.152137040008
2022-07-02,18:05:58.000,183,9591934,605,0,1656785158,5433.231740219999,-28.349556989996927,25156.159124160004
2022-07-02,18:05:59.000,183,9591886,1085,0,1656785159,5433.238476529994,-28.363655249995645,25156.159124160004
2022-07-02,18:06:00.000,183,9591870,-114,0,1656785160,5433.231740219999,-28.342507859997568,25156.173098399995
2022-07-02,18:06:01.000,183,9591881,-515,0,1656785161,5433.272158079999,-28.28611481999542,25156.291879439996
2022-07-02,18:06:02.000,183,9591939,-795,0,1656785162,5433.2654217699965,-28.2720165599967,25156.319827920008
2022-07-02,18:06:03.000,183,9591920,605,0,1656785163,5433.285630699997,-28.307262210000772,25156.326815040004
2022-07-02,18:06:04.000,183,9591949,-795,0,1656785164,5433.245212839996,-28.356606119996286,25156.347776400005
2022-07-02,18:06:05.000,183,9591932,1005,0,1656785165,5433.245212839996,-28.356606119996286,25156.23598248
2022-07-02,18:06:06.000,183,9591932,1085,0,1656785166,5433.225003909996,-28.32136046999949,25156.208034000003
2022-07-02,18:06:07.000,183,9591901,-795,0,1656785167,5433.211531289999,-28.215623520001827,25156.194059759997
2022-07-02,18:06:08.000,183,9591867,-795,0,1656785168,5433.204794979996,-28.28611481999542,25156.208034000003
2022-07-02,18:06:09.000,183,9591937,124,0,1656785169,5433.238476529994,-28.300213080001413,25156.312840799998
2022-07-02,18:06:10.000,183,9591834,-475,0,1656785170,5433.258685459994,-28.31431134000013,25156.298866560006
2022-07-02,18:06:11.000,183,9591907,1125,0,1656785171,5433.251949149999,-28.26496742999734,25156.30585368
2022-07-02,18:06:12.000,183,9591888,165,0,1656785172,5433.245212839996,-28.2720165599967,25156.263930959998
2022-07-02,18:06:13.000,183,9591904,245,0,1656785173,5433.204794979996,-28.26496742999734,25156.228995360005
2022-07-02,18:06:14.000,183,9591866,-274,0,1656785174,5433.177849739994,-28.32136046999949,25156.145149919997
2022-07-02,18:06:15.000,183,9591928,-795,0,1656785175,5433.204794979996,-28.26496742999734,25156.145149919997
2022-07-02,18:06:16.000,183,9591899,-795,0,1656785176,5433.090277709998,-28.250869169998623,25155.90060072
2022-07-02,18:06:17.000,183,9591890,-795,0,1656785177,5433.245212839996,-28.222672650001186,25156.21502112
2022-07-02,18:06:18.000,183,9591952,-795,0,1656785178,5433.278894389994,-28.201525259995833,25156.291879439996
2022-07-02,18:06:19.000,183,9591890,685,0,1656785179,5433.251949149999,-28.236770909999905,25156.263930959998
2022-07-02,18:06:20.000,183,9591895,-795,0,1656785180,5433.2654217699965,-28.201525259995833,25156.228995360005
2022-07-02,18:06:21.000,183,9592025,-795,0,1656785181,5433.245212839996,-28.187426999997115,25156.23598248
2022-07-02,18:06:22.000,183,9591887,-795,0,1656785182,5433.231740219999,-28.201525259995833,25156.124188559996
2022-07-02,18:06:23.000,183,9591890,-795,0,1656785183,5433.191322359999,-28.187426999997115,25156.1381628
2022-07-02,18:06:24.000,183,9591871,-795,0,1656785184,5433.191322359999,-28.180377869997756,25156.152137040008
2022-07-02,18:06:25.000,183,9591849,645,0,1656785185,5433.258685459994,-28.194476129996474,25156.201046880007
2022-07-02,18:06:26.000,183,9591901,-795,0,1656785186,5433.278894389994,-28.194476129996474,25156.249956720007
2022-07-02,18:06:27.000,183,9591920,-795,0,1656785187,5433.2654217699965,-28.208574389995192,25156.291879439996
2022-07-02,18:06:28.000,183,9591857,-795,0,1656785188,5433.251949149999,-28.180377869997756,25156.242969599996
2022-07-02,18:06:29.000,183,9591911,765,0,1656785189,5433.231740219999,-28.173328739998396,25156.208034000003
2022-07-02,18:06:30.000,183,9591871,325,0,1656785190,5433.198058669994,-28.208574389995192,25156.16611128
2022-07-02,18:06:31.000,183,9591924,-795,0,1656785191,5433.198058669994,-28.194476129996474,25156.145149919997
2022-07-02,18:06:32.000,183,9591898,-795,0,1656785192,5433.184586049996,-28.222672650001186,25156.131175680006
2022-07-02,18:06:33.000,183,9591915,-155,0,1656785193,5433.238476529994,-28.2720165599967,25156.312840799998
2022-07-02,18:06:34.000,183,9591940,1125,0,1656785194,5433.164377119996,-28.243820039999264,25155.97047192
2022-07-02,18:06:35.000,183,9591883,-795,0,1656785195,5433.103750329996,-28.2720165599967,25156.096240079998
2022-07-02,18:06:36.000,183,9591850,445,0,1656785196,5433.211531289999,-28.28611481999542,25156.298866560006
2022-07-02,18:06:37.000,183,9591868,-795,0,1656785197,5433.204794979996,-28.32840959999885,25156.201046880007
2022-07-02,18:06:38.000,183,9591920,-795,0,1656785198,5433.164377119996,-28.300213080001413,25156.131175680006
2022-07-02,18:06:39.000,183,9591935,-795,0,1656785199,5433.150904499998,-28.215623520001827,25156.110214320004
2022-07-02,18:06:40.000,183,9591887,805,0,1656785200,5433.150904499998,-28.27906568999606,25156.173098399995
2022-07-02,18:06:41.000,183,9591859,-795,0,1656785201,5433.150904499998,-28.349556989996927,25156.27091808001
2022-07-02,18:06:42.000,183,9591841,-795,0,1656785202,5433.036387229993,-28.342507859997568,25156.026368879997
2022-07-02,18:06:43.000,183,9591949,1365,0,1656785203,5433.1711134299985,-28.349556989996927,25156.277905200004
2022-07-02,18:06:44.000,183,9591904,-274,0,1656785204,5433.144168189996,-28.33545872999821,25156.291879439996
2022-07-02,18:06:45.000,183,9591931,-795,0,1656785205,5433.117222949993,-28.37070438000228,25156.22200824001
2022-07-02,18:06:46.000,183,9591852,1085,0,1656785206,5433.049859849998,-28.37070438000228,25156.173098399995
2022-07-02,18:06:47.000,183,9591968,-315,0,1656785207,5433.043123539996,-28.363655249995645,25156.22200824001
2022-07-02,18:06:48.000,183,9591874,-795,0,1656785208,5433.002705679995,-28.342507859997568,25156.18707264
2022-07-02,18:06:49.000,183,9591868,-475,0,1656785209,5433.090277709998,-28.37070438000228,25156.291879439996
2022-07-02,18:06:50.000,183,9591871,-795,0,1656785210,5433.036387229993,-28.349556989996927,25156.312840799998
2022-07-02,18:06:51.000,183,9591856,-795,0,1656785211,5433.049859849998,-28.356606119996286,25156.312840799998
2022-07-02,18:06:52.000,183,9591925,-795,0,1656785212,5433.043123539996,-28.32840959999885,25156.277905200004
2022-07-02,18:06:53.000,183,9591881,2085,0,1656785213,5433.016178299993,-28.32840959999885,25156.228995360005
2022-07-02,18:06:54.000,183,9591878,-795,0,1656785214,5433.0229146099955,-28.31431134000013,25156.180085520005
2022-07-02,18:06:55.000,183,9591946,-795,0,1656785215,5432.995969369993,-28.28611481999542,25156.208034000003
2022-07-02,18:06:56.000,183,9591895,-795,0,1656785216,5432.969024129998,-28.32136046999949,25156.173098399995
2022-07-02,18:06:57.000,183,9591924,924,0,1656785217,5432.948815199998,-28.33545872999821,25156.11720144
2022-07-02,18:06:58.000,183,9591878,1045,0,1656785218,5433.009441989998,-28.342507859997568,25156.28489232
2022-07-02,18:06:59.000,183,9591944,965,0,1656785219,5432.995969369993,-28.33545872999821,25156.263930959998
2022-07-02,18:07:00.000,183,9591936,-354,0,1656785220,5432.975760439993,-28.434146549996512,25156.33380216
2022-07-02,18:07:01.000,183,9591964,645,0,1656785221,5432.942078889995,-28.434146549996512,25156.208034000003
2022-07-02,18:07:02.000,183,9591917,-795,0,1656785222,5432.935342579993,-28.412999159998435,25156.173098399995
2022-07-02,18:07:03.000,183,9591881,-795,0,1656785223,5432.915133649993,-28.469392200000584,25156.22200824001
2022-07-02,18:07:04.000,183,9591870,5,0,1656785224,5432.888188409997,-28.469392200000584,25156.208034000003
2022-07-02,18:07:05.000,183,9591829,-795,0,1656785225,5432.9286062699975,-28.405950029999076,25156.298866560006
2022-07-02,18:07:06.000,183,9591913,-715,0,1656785226,5432.921869959995,-28.434146549996512,25156.298866560006
2022-07-02,18:07:07.000,183,9591912,-795,0,1656785227,5432.9286062699975,-28.476441329999943,25156.277905200004
2022-07-02,18:07:08.000,183,9591910,-795,0,1656785228,5432.901661029995,-28.49758871999802,25156.326815040004
2022-07-02,18:07:09.000,183,9591921,-795,0,1656785229,5432.867979479997,-28.49053958999866,25156.27091808001
2022-07-02,18:07:10.000,183,9591902,-795,0,1656785230,5432.861243169995,-28.518736109996098,25156.22200824001
2022-07-02,18:07:11.000,183,9591865,1125,0,1656785231,5432.841034239995,-28.532834370002092,25156.21502112
2022-07-02,18:07:12.000,183,9591893,-795,0,1656785232,5432.814088999992,-28.50463784999738,25156.201046880007
2022-07-02,18:07:13.000,183,9591910,-795,0,1656785233,5432.881452099995,-28.532834370002092,25156.27091808001
2022-07-02,18:07:14.000,183,9591827,1125,0,1656785234,5432.8747157899925,-28.53988350000145,25156.312840799998
2022-07-02,18:07:15.000,183,9591933,-795,0,1656785235,5432.861243169995,-28.518736109996098,25156.361750639997
2022-07-02,18:07:16.000,183,9591876,-795,0,1656785236,5432.847770549997,-28.518736109996098,25156.38969912001
2022-07-02,18:07:17.000,183,9591863,-795,0,1656785237,5432.827561619997,-28.56103088999953,25156.249956720007
2022-07-02,18:07:18.000,183,9591935,-795,0,1656785238,5432.679362799994,-28.568080019998888,25156.040343120003
2022-07-02,18:07:19.000,183,9591915,-795,0,1656785239,5432.787143759997,-28.56103088999953,25156.201046880007
2022-07-02,18:07:20.000,183,9591940,-795,0,1656785240,5432.6658901799965,-28.55398176000017,25155.956497679996
2022-07-02,18:07:21.000,183,9591893,325,0,1656785241,5432.807352689997,-28.525785239995457,25156.291879439996
2022-07-02,18:07:22.000,183,9591847,-795,0,1656785242,5432.820825309995,-28.518736109996098,25156.347776400005
2022-07-02,18:07:23.000,183,9591915,-795,0,1656785243,5432.787143759997,-28.518736109996098,25156.291879439996
2022-07-02,18:07:24.000,183,9591932,-795,0,1656785244,5432.7804074499945,-28.596276539996325,25156.28489232
2022-07-02,18:07:25.000,183,9591933,-795,0,1656785245,5432.753462209999,-28.582178279997606,25156.208034000003
2022-07-02,18:07:26.000,183,9591948,-795,0,1656785246,5432.706308039997,-28.61037480000232,25156.152137040008
2022-07-02,18:07:27.000,183,9591880,-795,0,1656785247,5432.632208629999,-28.624473060001037,25156.005407519995
2022-07-02,18:07:28.000,183,9591922,-795,0,1656785248,5432.686099109997,-28.462343070001225,25156.173098399995
2022-07-02,18:07:29.000,183,9591946,1125,0,1656785249,5432.719780659994,-28.44824480999523,25156.27091808001
2022-07-02,18:07:30.000,183,9591899,765,0,1656785250,5432.706308039997,-28.476441329999943,25156.249956720007
2022-07-02,18:07:31.000,183,9591855,765,0,1656785251,5432.679362799994,-28.49758871999802,25156.27091808001
2022-07-02,18:07:32.000,183,9591889,-795,0,1656785252,5432.699571729994,-28.469392200000584,25156.21502112
2022-07-02,18:07:33.000,183,9591901,-795,0,1656785253,5432.6658901799965,-28.469392200000584,25156.082265840007
2022-07-02,18:07:34.000,183,9591886,-795,0,1656785254,5432.605263389996,-28.518736109996098,25156.075278719996
2022-07-02,18:07:35.000,183,9591969,-795,0,1656785255,5432.544636599996,-28.49053958999866,25155.977459039997
2022-07-02,18:07:36.000,183,9591927,124,0,1656785256,5432.477273499993,-28.44119567999587,25155.97047192
2022-07-02,18:07:37.000,183,9591939,-795,0,1656785257,5432.618736009994,-28.483490459999302,25156.10322720001
2022-07-02,18:07:38.000,183,9591930,765,0,1656785258,5432.598527079994,-28.427097419997153,25156.10322720001
2022-07-02,18:07:39.000,183,9591840,-755,0,1656785259,5432.645681249996,-28.44119567999587,25156.18707264
2022-07-02,18:07:40.000,183,9591908,-795,0,1656785260,5432.611999699999,-28.427097419997153,25156.18707264
2022-07-02,18:07:41.000,183,9591948,-795,0,1656785261,5432.591790769999,-28.455293940001866,25156.096240079998
2022-07-02,18:07:42.000,183,9591919,-315,0,1656785262,5432.564845529996,-28.434146549996512,25156.096240079998
2022-07-02,18:07:43.000,183,9591842,805,0,1656785263,5432.564845529996,-28.483490459999302,25156.082265840007
2022-07-02,18:07:44.000,183,9591938,885,0,1656785264,5432.5513729099985,-28.483490459999302,25156.0682916
2022-07-02,18:07:45.000,183,9591871,445,0,1656785265,5432.591790769999,-28.483490459999302,25156.16611128
2022-07-02,18:07:46.000,183,9591910,-795,0,1656785266,5432.638944939994,-28.51168697999674,25156.180085520005
2022-07-02,18:07:47.000,183,9591902,-795,0,1656785267,5432.5715818399985,-28.50463784999738,25156.173098399995
2022-07-02,18:07:48.000,183,9591885,1245,0,1656785268,5432.490746119998,-28.525785239995457,25155.956497679996
2022-07-02,18:07:49.000,183,9591962,-795,0,1656785269,5432.5513729099985,-28.44119567999587,25156.10322720001
2022-07-02,18:07:50.000,183,9591865,845,0,1656785270,5432.531163979998,-28.483490459999302,25156.0682916
2022-07-02,18:07:51.000,183,9591859,1245,0,1656785271,5432.5513729099985,-28.49053958999866,25156.005407519995
2022-07-02,18:07:52.000,183,9591930,1165,0,1656785272,5432.5176913599935,-28.525785239995457,25156.040343120003
2022-07-02,18:07:53.000,183,9591914,124,0,1656785273,5432.578318149994,-28.51168697999674,25156.131175680006
2022-07-02,18:07:54.000,183,9591792,-795,0,1656785274,5432.598527079994,-28.53988350000145,25156.124188559996
2022-07-02,18:07:55.000,183,9591915,-795,0,1656785275,5432.578318149994,-28.434146549996512,25156.131175680006
2022-07-02,18:07:56.000,183,9591946,-795,0,1656785276,5432.638944939994,-28.455293940001866,25156.10322720001
2022-07-02,18:07:57.000,183,9591994,-795,0,1656785277,5432.598527079994,-28.44119567999587,25155.984446160008
2022-07-02,18:07:58.000,183,9591882,-795,0,1656785278,5432.477273499993,-28.434146549996512,25155.795793920006
2022-07-02,18:07:59.000,183,9591881,-795,0,1656785279,5432.578318149994,-28.405950029999076,25155.977459039997
2022-07-02,18:08:00.000,183,9591951,-795,0,1656785280,5432.578318149994,-28.349556989996927,25155.97047192
2022-07-02,18:08:01.000,183,9591871,-795,0,1656785281,5432.591790769999,-28.37070438000228,25156.089252960002
2022-07-02,18:08:02.000,183,9591956,1125,0,1656785282,5432.625472319996,-28.307262210000772,25156.10322720001
2022-07-02,18:08:03.000,183,9591842,-795,0,1656785283,5432.632208629999,-28.31431134000013,25156.075278719996
2022-07-02,18:08:04.000,183,9591912,-795,0,1656785284,5432.625472319996,-28.32136046999949,25156.096240079998
2022-07-02,18:08:05.000,183,9592000,-795,0,1656785285,5432.611999699999,-28.31431134000013,25156.005407519995
2022-07-02,18:08:06.000,183,9591891,-795,0,1656785286,5432.470537189998,-28.31431134000013,25155.71194848
2022-07-02,18:08:07.000,183,9591969,-795,0,1656785287,5432.591790769999,-28.307262210000772,25155.942523440004
2022-07-02,18:08:08.000,183,9591926,-795,0,1656785288,5432.598527079994,-28.31431134000013,25155.97047192
2022-07-02,18:08:09.000,183,9591930,765,0,1656785289,5432.638944939994,-28.300213080001413,25156.01938176
2022-07-02,18:08:10.000,183,9591875,-795,0,1656785290,5432.652417559999,-28.27906568999606,25156.082265840007
2022-07-02,18:08:11.000,183,9591940,1085,0,1656785291,5432.625472319996,-28.26496742999734,25156.05431736001
2022-07-02,18:08:12.000,183,9591916,-795,0,1656785292,5432.6658901799965,-28.26496742999734,25156.033356000007
2022-07-02,18:08:13.000,183,9591957,-195,0,1656785293,5432.625472319996,-28.300213080001413,25155.97047192
2022-07-02,18:08:14.000,183,9591941,-795,0,1656785294,5432.585054459996,-28.257918299997982,25155.872652240003
2022-07-02,18:08:15.000,183,9591899,-795,0,1656785295,5432.645681249996,-28.300213080001413,25155.90060072
2022-07-02,18:08:16.000,183,9591901,-195,0,1656785296,5432.618736009994,-28.28611481999542,25155.94951056
2022-07-02,18:08:17.000,183,9591869,-795,0,1656785297,5432.659153869994,-28.28611481999542,25156.033356000007
2022-07-02,18:08:18.000,183,9591882,-795,0,1656785298,5432.719780659994,-28.229721780000546,25155.991433280004
2022-07-02,18:08:19.000,183,9591897,-795,0,1656785299,5432.719780659994,-28.26496742999734,25156.033356000007
2022-07-02,18:08:20.000,183,9591959,-795,0,1656785300,5432.739989589994,-28.27906568999606,25156.04733024
2022-07-02,18:08:21.000,183,9591955,885,0,1656785301,5432.706308039997,-28.293163950002054,25156.01938176
2022-07-02,18:08:22.000,183,9591920,1285,0,1656785302,5432.726516969997,-28.307262210000772,25155.963484800006
2022-07-02,18:08:23.000,183,9591831,-274,0,1656785303,5432.713044349999,-28.243820039999264,25155.97047192
2022-07-02,18:08:24.000,183,9591850,765,0,1656785304,5432.719780659994,-28.15218135000032,25155.94951056
2022-07-02,18:08:25.000,183,9591864,-795,0,1656785305,5432.787143759997,-28.15218135000032,25156.10322720001
2022-07-02,18:08:26.000,183,9591860,-795,0,1656785306,5432.793880069992,-28.187426999997115,25156.131175680006
2022-07-02,18:08:27.000,183,9591885,-795,0,1656785307,5432.820825309995,-28.26496742999734,25156.194059759997
2022-07-02,18:08:28.000,183,9591874,845,0,1656785308,5432.814088999992,-28.257918299997982,25156.152137040008
2022-07-02,18:08:29.000,183,9591998,-795,0,1656785309,5432.807352689997,-28.173328739998396,25156.082265840007
2022-07-02,18:08:30.000,183,9591876,-795,0,1656785310,5432.800616379995,-28.159230479999678,25156.05431736001
2022-07-02,18:08:31.000,183,9591917,-795,0,1656785311,5432.814088999992,-28.201525259995833,25156.075278719996
2022-07-02,18:08:32.000,183,9591852,-795,0,1656785312,5432.827561619997,-28.215623520001827,25156.040343120003
2022-07-02,18:08:33.000,183,9591907,-35,0,1656785313,5432.854506859992,-28.229721780000546,25156.152137040008
2022-07-02,18:08:34.000,183,9591933,-795,0,1656785314,5432.915133649993,-28.250869169998623,25156.18707264
2022-07-02,18:08:35.000,183,9591927,-795,0,1656785315,5432.888188409997,-28.222672650001186,25156.159124160004
2022-07-02,18:08:36.000,183,9591903,-795,0,1656785316,5432.881452099995,-28.208574389995192,25156.110214320004
2022-07-02,18:08:37.000,183,9591968,404,0,1656785317,5432.7804074499945,-28.236770909999905,25155.85169088
2022-07-02,18:08:38.000,183,9591850,-795,0,1656785318,5432.867979479997,-28.180377869997756,25156.04733024
2022-07-02,18:08:39.000,183,9591882,885,0,1656785319,5432.7804074499945,-28.32136046999949,25155.837716639995
2022-07-02,18:08:40.000,183,9591842,-795,0,1656785320,5432.814088999992,-28.243820039999264,25155.893613600005
2022-07-02,18:08:41.000,183,9591885,-795,0,1656785321,5432.962287819995,-28.229721780000546,25156.11720144
2022-07-02,18:08:42.000,183,9591923,1604,0,1656785322,5432.955551509993,-28.208574389995192,25156.124188559996
2022-07-02,18:08:43.000,183,9591837,-795,0,1656785323,5432.969024129998,-28.201525259995833,25156.159124160004
2022-07-02,18:08:44.000,183,9591819,-795,0,1656785324,5432.982496749995,-28.363655249995645,25156.18707264
2022-07-02,18:08:45.000,183,9591970,-795,0,1656785325,5432.948815199998,-28.363655249995645,25156.110214320004
2022-07-02,18:08:46.000,183,9591935,805,0,1656785326,5432.948815199998,-28.187426999997115,25156.04733024
2022-07-02,18:08:47.000,183,9591911,-795,0,1656785327,5432.955551509993,-28.32136046999949,25156.026368879997
2022-07-02,18:08:48.000,183,9591872,-795,0,1656785328,5432.948815199998,-28.356606119996286,25156.026368879997
2022-07-02,18:08:49.000,183,9591898,1285,0,1656785329,5432.948815199998,-28.194476129996474,25156.033356000007
2022-07-02,18:08:50.000,183,9591861,-795,0,1656785330,5432.921869959995,-28.208574389995192,25155.97047192
2022-07-02,18:08:51.000,183,9591857,1285,0,1656785331,5433.070068779998,-28.201525259995833,25156.242969599996
2022-07-02,18:08:52.000,183,9591901,-795,0,1656785332,5433.063332469996,-28.194476129996474,25156.22200824001
2022-07-02,18:08:53.000,183,9591890,1604,0,1656785333,5433.0229146099955,-28.215623520001827,25156.131175680006
2022-07-02,18:08:54.000,183,9591883,-795,0,1656785334,5433.002705679995,-28.187426999997115,25156.096240079998
2022-07-02,18:08:55.000,183,9591926,-795,0,1656785335,5433.036387229993,-28.194476129996474,25156.089252960002
2022-07-02,18:08:56.000,183,9591907,-795,0,1656785336,5432.975760439993,-28.173328739998396,25156.096240079998
2022-07-02,18:08:57.000,183,9591842,-795,0,1656785337,5432.854506859992,-28.215623520001827,25155.80278104
2022-07-02,18:08:58.000,183,9591889,-795,0,1656785338,5433.076805089993,-28.201525259995833,25156.27091808001
2022-07-02,18:08:59.000,183,9591903,-795,0,1656785339,5433.049859849998,-28.33545872999821,25156.228995360005
2022-07-02,18:09:00.000,183,9591850,-795,0,1656785340,5433.090277709998,-28.405950029999076,25156.291879439996
2022-07-02,18:09:01.000,183,9591915,-795,0,1656785341,5433.036387229993,-28.420048289997794,25156.201046880007
2022-07-02,18:09:02.000,183,9591912,-114,0,1656785342,5433.049859849998,-28.37070438000228,25156.152137040008
2022-07-02,18:09:03.000,183,9591954,-795,0,1656785343,5433.063332469996,-28.420048289997794,25156.201046880007
2022-07-02,18:09:04.000,183,9591897,-795,0,1656785344,5433.063332469996,-28.349556989996927,25156.152137040008
2022-07-02,18:09:05.000,183,9591881,765,0,1656785345,5433.090277709998,-28.32136046999949,25156.249956720007
2022-07-02,18:09:06.000,183,9591976,-795,0,1656785346,5433.144168189996,-28.342507859997568,25156.298866560006
2022-07-02,18:09:07.000,183,9591892,-795,0,1656785347,5433.130695569998,-28.349556989996927,25156.33380216
2022-07-02,18:09:08.000,183,9591929,-795,0,1656785348,5433.1711134299985,-28.356606119996286,25156.30585368
2022-07-02,18:09:09.000,183,9591942,-795,0,1656785349,5433.110486639998,-28.384802640001,25156.242969599996
2022-07-02,18:09:10.000,183,9591851,445,0,1656785350,5433.097014019993,-28.391851770000358,25156.180085520005
2022-07-02,18:09:11.000,183,9591825,1125,0,1656785351,5433.103750329996,-28.32840959999885,25156.22200824001
2022-07-02,18:09:12.000,183,9591905,-795,0,1656785352,5433.117222949993,-28.398900899999717,25156.228995360005
2022-07-02,18:09:13.000,183,9591841,645,0,1656785353,5433.184586049996,-28.33545872999821,25156.340789279995
2022-07-02,18:09:14.000,183,9591875,-795,0,1656785354,5433.204794979996,-28.405950029999076,25156.340789279995
2022-07-02,18:09:15.000,183,9591851,245,0,1656785355,5433.198058669994,-28.462343070001225,25156.35476352
2022-07-02,18:09:16.000,183,9591882,805,0,1656785356,5433.177849739994,-28.469392200000584,25156.361750639997
2022-07-02,18:09:17.000,183,9591915,-675,0,1656785357,5433.117222949993,-28.469392200000584,25156.131175680006
2022-07-02,18:09:18.000,183,9591900,-795,0,1656785358,5433.1711134299985,-28.44824480999523,25156.263930959998
2022-07-02,18:09:19.000,183,9591862,565,0,1656785359,5433.191322359999,-28.483490459999302,25156.256943840002
2022-07-02,18:09:20.000,183,9591926,1604,0,1656785360,5433.204794979996,-28.50463784999738,25156.277905200004
2022-07-02,18:09:21.000,183,9591893,-795,0,1656785361,5433.245212839996,-28.476441329999943,25156.368737760007
2022-07-02,18:09:22.000,183,9591879,605,0,1656785362,5433.272158079999,-28.44824480999523,25156.35476352
2022-07-02,18:09:23.000,183,9591929,-795,0,1656785363,5433.251949149999,-28.49758871999802,25156.396686240005
2022-07-02,18:09:24.000,183,9591912,-795,0,1656785364,5433.258685459994,-28.568080019998888,25156.410660479996
2022-07-02,18:09:25.000,183,9591974,-795,0,1656785365,5433.238476529994,-28.49758871999802,25156.375724880003
2022-07-02,18:09:26.000,183,9591919,765,0,1656785366,5433.251949149999,-28.483490459999302,25156.361750639997
2022-07-02,18:09:27.000,183,9591884,1085,0,1656785367,5433.272158079999,-28.55398176000017,25156.340789279995
2022-07-02,18:09:28.000,183,9591874,1085,0,1656785368,5433.278894389994,-28.54693263000081,25156.340789279995
2022-07-02,18:09:29.000,183,9591942,-475,0,1656785369,5433.191322359999,-28.56103088999953,25156.201046880007
2022-07-02,18:09:30.000,183,9591884,765,0,1656785370,5433.332784869999,-28.596276539996325,25156.445596080004
2022-07-02,18:09:31.000,183,9591907,-795,0,1656785371,5433.366466419997,-28.67381696999655,25156.487518800008
2022-07-02,18:09:32.000,183,9591876,-675,0,1656785372,5433.352993799999,-28.638571319999755,25156.5224544
2022-07-02,18:09:33.000,183,9591909,-795,0,1656785373,5433.326048559997,-28.645620449999114,25156.424634720002
2022-07-02,18:09:34.000,183,9591949,404,0,1656785374,5433.305839629997,-28.652669579998474,25156.38969912001
2022-07-02,18:09:35.000,183,9591875,965,0,1656785375,5433.272158079999,-28.659718709997833,25156.228995360005
2022-07-02,18:09:36.000,183,9591880,-795,0,1656785376,5433.339521179994,-28.68086609999591,25156.35476352
2022-07-02,18:09:37.000,183,9591969,-795,0,1656785377,5433.346257489997,-28.709062620000623,25156.263930959998
2022-07-02,18:09:38.000,183,9591929,-795,0,1656785378,5433.251949149999,-28.800701309999567,25156.21502112
2022-07-02,18:09:39.000,183,9591934,1005,0,1656785379,5433.420356899995,-28.77955392000149,25156.410660479996
2022-07-02,18:09:40.000,183,9591916,-795,0,1656785380,5433.427093209997,-28.74430826999742,25156.43860896001
2022-07-02,18:09:41.000,183,9591955,-235,0,1656785381,5433.413620589992,-28.765455659995496,25156.30585368
2022-07-02,18:09:42.000,183,9591907,965,0,1656785382,5433.427093209997,-28.77955392000149,25156.256943840002
2022-07-02,18:09:43.000,183,9591890,-795,0,1656785383,5433.433829519992,-28.800701309999567,25156.30585368
2022-07-02,18:09:44.000,183,9591877,-795,0,1656785384,5433.440565829995,-28.68086609999591,25156.312840799998
2022-07-02,18:09:45.000,183,9591918,-795,0,1656785385,5433.406884279997,-28.67381696999655,25156.312840799998
2022-07-02,18:09:46.000,183,9591916,445,0,1656785386,5433.5281378599975,-28.751357399996778,25156.459570319996
2022-07-02,18:09:47.000,183,9591841,725,0,1656785387,5433.541610479995,-28.828897829997004,25156.466557440006
2022-07-02,18:09:48.000,183,9591879,1045,0,1656785388,5433.561819409995,-28.828897829997004,25156.487518800008
2022-07-02,18:09:49.000,183,9591989,1564,0,1656785389,5433.5281378599975,-28.800701309999567,25156.424634720002
2022-07-02,18:09:50.000,183,9591911,1085,0,1656785390,5433.514665239993,-28.78660305000085,25156.368737760007
2022-07-02,18:09:51.000,183,9591942,-795,0,1656785391,5433.534874169993,-28.821848699997645,25156.38969912001
2022-07-02,18:09:52.000,183,9591926,-795,0,1656785392,5433.555083099993,-28.821848699997645,25156.410660479996
2022-07-02,18:09:53.000,183,9591907,445,0,1656785393,5433.588764649998,-28.821848699997645,25156.494505920004
2022-07-02,18:09:54.000,183,9591948,245,0,1656785394,5433.615709889993,-28.85004521999508,25156.529441519997
2022-07-02,18:09:55.000,183,9591959,165,0,1656785395,5433.534874169993,-28.95578217000002,25156.368737760007
2022-07-02,18:09:56.000,183,9591890,765,0,1656785396,5433.635918819993,-28.92053651999595,25156.508480159995
2022-07-02,18:09:57.000,183,9591971,-195,0,1656785397,5433.615709889993,-28.927585649995308,25156.480531679998
2022-07-02,18:09:58.000,183,9591907,1245,0,1656785398,5433.608973579998,-28.90643825999723,25156.431621839998
2022-07-02,18:09:59.000,183,9591912,-795,0,1656785399,5433.582028339995,-28.89938912999787,25156.410660479996
2022-07-02,18:10:00.000,183,9591923,1045,0,1656785400,5433.608973579998,-28.878241739999794,25156.417647600007
2022-07-02,18:10:01.000,183,9591846,924,0,1656785401,5433.541610479995,-28.90643825999723,25156.28489232
2022-07-02,18:10:02.000,183,9591896,-795,0,1656785402,5433.696545609993,-28.814799569998286,25156.543415760003
2022-07-02,18:10:03.000,183,9591873,-795,0,1656785403,5433.696545609993,-28.77955392000149,25156.57136424
2022-07-02,18:10:04.000,183,9591889,-795,0,1656785404,5433.716754539993,-28.821848699997645,25156.543415760003
2022-07-02,18:10:05.000,183,9591944,605,0,1656785405,5433.683072989996,-28.79365218000021,25156.50149304
2022-07-02,18:10:06.000,183,9591861,1325,0,1656785406,5433.710018229998,-28.828897829997004,25156.47354456
2022-07-02,18:10:07.000,183,9591847,-795,0,1656785407,5433.676336679993,-28.828897829997004,25156.4525832
2022-07-02,18:10:08.000,183,9591947,485,0,1656785408,5433.696545609993,-28.78660305000085,25156.494505920004
2022-07-02,18:10:09.000,183,9591898,-795,0,1656785409,5433.7706450199985,-28.814799569998286,25156.592325600002
2022-07-02,18:10:10.000,183,9591929,-235,0,1656785410,5433.811062879999,-28.800701309999567,25156.62027408
2022-07-02,18:10:11.000,183,9591864,-795,0,1656785411,5433.797590259994,-28.814799569998286,25156.60629984001
2022-07-02,18:10:12.000,183,9591912,-274,0,1656785412,5433.804326569996,-28.842996089995722,25156.64123544
2022-07-02,18:10:13.000,183,9591987,-795,0,1656785413,5433.797590259994,-28.835946959996363,25156.55739000001
2022-07-02,18:10:14.000,183,9591901,-795,0,1656785414,5433.763908709996,-28.842996089995722,25156.529441519997
2022-07-02,18:10:15.000,183,9591892,-795,0,1656785415,5433.7706450199985,-28.828897829997004,25156.55739000001
2022-07-02,18:10:16.000,183,9591916,-795,0,1656785416,5433.7706450199985,-28.828897829997004,25156.487518800008
2022-07-02,18:10:17.000,183,9591818,-795,0,1656785417,5433.838008119994,-28.842996089995722,25156.648222559998
2022-07-02,18:10:18.000,183,9591881,-795,0,1656785418,5433.703281919996,-28.828897829997004,25156.38969912001
2022-07-02,18:10:19.000,183,9591892,-795,0,1656785419,5433.844744429996,-28.79365218000021,25156.655209680008
2022-07-02,18:10:20.000,183,9591859,-795,0,1656785420,5433.851480739999,-28.807750439998927,25156.648222559998
2022-07-02,18:10:21.000,183,9591905,-795,0,1656785421,5433.817799189994,-28.814799569998286,25156.60629984001
2022-07-02,18:10:22.000,183,9591843,565,0,1656785422,5433.811062879999,-28.800701309999567,25156.536428640007
2022-07-02,18:10:23.000,183,9591937,765,0,1656785423,5433.838008119994,-28.800701309999567,25156.564377120005
2022-07-02,18:10:24.000,183,9591958,645,0,1656785424,5433.851480739999,-28.92053651999595,25156.578351359996
2022-07-02,18:10:25.000,183,9591946,1005,0,1656785425,5433.891898599999,-28.857094350001717,25156.676171039995
2022-07-02,18:10:26.000,183,9591886,-795,0,1656785426,5433.858217049994,-28.885290869999153,25156.60629984001
2022-07-02,18:10:27.000,183,9591875,165,0,1656785427,5433.932316459999,-28.892339999998512,25156.676171039995
2022-07-02,18:10:28.000,183,9591896,765,0,1656785428,5433.925580149997,-28.892339999998512,25156.683158160005
2022-07-02,18:10:29.000,183,9591962,445,0,1656785429,5433.898634909994,-28.77955392000149,25156.585338480007
2022-07-02,18:10:30.000,183,9591867,-795,0,1656785430,5433.891898599999,-28.800701309999567,25156.536428640007
2022-07-02,18:10:31.000,183,9591962,-635,0,1656785431,5433.945789079997,-28.79365218000021,25156.676171039995
2022-07-02,18:10:32.000,183,9591886,485,0,1656785432,5433.912107529999,-28.90643825999723,25156.515467280005
2022-07-02,18:10:33.000,183,9591982,-795,0,1656785433,5433.703281919996,-28.941683910001302,25156.096240079998
2022-07-02,18:10:34.000,183,9591876,-675,0,1656785434,5433.999679559995,-28.871192610000435,25156.634248320006
2022-07-02,18:10:35.000,183,9591875,-795,0,1656785435,5434.013152179992,-28.892339999998512,25156.655209680008
2022-07-02,18:10:36.000,183,9591893,-795,0,1656785436,5433.9794706299945,-28.892339999998512,25156.66918392
2022-07-02,18:10:37.000,183,9591952,-795,0,1656785437,5433.959261699994,-28.77250479000213,25156.613286960004
2022-07-02,18:10:38.000,183,9591953,-795,0,1656785438,5433.918843839994,-28.77955392000149,25156.5224544
2022-07-02,18:10:39.000,183,9591950,-795,0,1656785439,5433.858217049994,-28.835946959996363,25156.410660479996
2022-07-02,18:10:40.000,183,9591937,-795,0,1656785440,5433.992943249992,-28.864143480001076,25156.585338480007
2022-07-02,18:10:41.000,183,9591876,365,0,1656785441,5434.013152179992,-28.835946959996363,25156.69014528
2022-07-02,18:10:42.000,183,9591924,-795,0,1656785442,5434.033361109992,-28.835946959996363,25156.71809376
2022-07-02,18:10:43.000,183,9591887,-515,0,1656785443,5434.040097419995,-28.85004521999508,25156.69014528
2022-07-02,18:10:44.000,183,9591879,-795,0,1656785444,5434.087251589997,-28.885290869999153,25156.753029360007
2022-07-02,18:10:45.000,183,9591930,645,0,1656785445,5434.046833729997,-28.998076949996175,25156.613286960004
2022-07-02,18:10:46.000,183,9591905,-795,0,1656785446,5434.013152179992,-28.941683910001302,25156.585338480007
2022-07-02,18:10:47.000,183,9591988,205,0,1656785447,5433.952525389999,-28.91348738999659,25156.445596080004
2022-07-02,18:10:48.000,183,9591883,-795,0,1656785448,5434.019888489995,-28.934634780001943,25156.529441519997
2022-07-02,18:10:49.000,183,9591815,-795,0,1656785449,5434.100724209995,-28.934634780001943,25156.592325600002
2022-07-02,18:10:50.000,183,9591920,965,0,1656785450,5434.100724209995,-28.89938912999787,25156.71809376
2022-07-02,18:10:51.000,183,9591899,-795,0,1656785451,5434.100724209995,-29.040371729999606,25156.662196800004
2022-07-02,18:10:52.000,183,9591944,-795,0,1656785452,5434.0939878999925,-29.061519119997683,25156.655209680008
2022-07-02,18:10:53.000,183,9591903,445,0,1656785453,5434.067042659997,-29.01922434000153,25156.55739000001
2022-07-02,18:10:54.000,183,9591908,-795,0,1656785454,5434.013152179992,-29.08266650999576,25156.508480159995
2022-07-02,18:10:55.000,183,9591936,-795,0,1656785455,5434.040097419995,-29.103813900001114,25156.55040288
2022-07-02,18:10:56.000,183,9591927,1125,0,1656785456,5433.9794706299945,-29.08971563999512,25156.40367336
2022-07-02,18:10:57.000,183,9591910,-795,0,1656785457,5434.087251589997,-29.061519119997683,25156.585338480007
2022-07-02,18:10:58.000,183,9591864,-795,0,1656785458,5434.100724209995,-29.096764770001755,25156.648222559998
2022-07-02,18:10:59.000,183,9591926,1125,0,1656785459,5434.100724209995,-29.096764770001755,25156.66918392
2022-07-02,18:11:00.000,183,9591915,845,0,1656785460,5434.114196829993,-29.110863030000473,25156.648222559998
2022-07-02,18:11:01.000,183,9591898,1045,0,1656785461,5434.087251589997,-29.14610867999727,25156.585338480007
2022-07-02,18:11:02.000,183,9591888,85,0,1656785462,5434.067042659997,-29.17430520000198,25156.536428640007
2022-07-02,18:11:03.000,183,9591893,-795,0,1656785463,5434.0939878999925,-29.14610867999727,25156.508480159995
2022-07-02,18:11:04.000,183,9591854,124,0,1656785464,5434.087251589997,-29.167256069995346,25156.536428640007
2022-07-02,18:11:05.000,183,9591823,124,0,1656785465,5434.141142069995,-29.13905954999791,25156.62027408
2022-07-02,18:11:06.000,183,9591938,1045,0,1656785466,5434.134405759993,-29.13905954999791,25156.60629984001
2022-07-02,18:11:07.000,183,9591897,-795,0,1656785467,5434.120933139995,-29.17430520000198,25156.648222559998
2022-07-02,18:11:08.000,183,9591818,-315,0,1656785468,5434.134405759993,-29.117912159999833,25156.64123544
2022-07-02,18:11:09.000,183,9591964,-795,0,1656785469,5434.107460519997,-29.18135433000134,25156.536428640007
2022-07-02,18:11:10.000,183,9591921,-795,0,1656785470,5434.080515279995,-29.160206939995987,25156.508480159995
2022-07-02,18:11:11.000,183,9591913,5,0,1656785471,5434.087251589997,-29.18135433000134,25156.536428640007
2022-07-02,18:11:12.000,183,9591912,-795,0,1656785472,5434.087251589997,-29.223649109997496,25156.536428640007
2022-07-02,18:11:13.000,183,9591907,-795,0,1656785473,5434.195032549993,-29.19545259000006,25156.655209680008
2022-07-02,18:11:14.000,183,9591821,-795,0,1656785474,5434.161350999995,-29.19545259000006,25156.655209680008
2022-07-02,18:11:15.000,183,9591865,805,0,1656785475,5434.188296239998,-29.18135433000134,25156.627261199996
2022-07-02,18:11:16.000,183,9591889,-795,0,1656785476,5434.188296239998,-29.230698239996855,25156.662196800004
2022-07-02,18:11:17.000,183,9591958,-795,0,1656785477,5434.141142069995,-29.237747369996214,25156.60629984001
2022-07-02,18:11:18.000,183,9591899,805,0,1656785478,5434.141142069995,-29.258894760001567,25156.592325600002
2022-07-02,18:11:19.000,183,9591927,-795,0,1656785479,5434.154614689993,-29.37168083999859,25156.627261199996
2022-07-02,18:11:20.000,183,9591893,-795,0,1656785480,5434.141142069995,-29.167256069995346,25156.62027408
2022-07-02,18:11:21.000,183,9591895,-74,0,1656785481,5434.228714099998,-29.096764770001755,25156.66918392
2022-07-02,18:11:22.000,183,9591915,445,0,1656785482,5434.228714099998,-29.167256069995346,25156.69014528
2022-07-02,18:11:23.000,183,9591898,-795,0,1656785483,5434.181559929995,-29.202501719999418,25156.697132399997
2022-07-02,18:11:24.000,183,9591895,325,0,1656785484,5434.2421867199955,-29.237747369996214,25156.72508088001
2022-07-02,18:11:25.000,183,9591879,725,0,1656785485,5434.221977789995,-29.42102475000138,25156.64123544
2022-07-02,18:11:26.000,183,9591908,-795,0,1656785486,5434.221977789995,-29.456270399998175,25156.655209680008
2022-07-02,18:11:27.000,183,9591886,-795,0,1656785487,5433.999679559995,-29.456270399998175,25156.22200824001
2022-07-02,18:11:28.000,183,9591906,-795,0,1656785488,5434.134405759993,-29.456270399998175,25156.431621839998
2022-07-02,18:11:29.000,183,9591876,-795,0,1656785489,5434.2421867199955,-29.449221269998816,25156.662196800004
2022-07-02,18:11:30.000,183,9591909,-795,0,1656785490,5434.275868269993,-29.456270399998175,25156.711106640003
2022-07-02,18:11:31.000,183,9591899,-795,0,1656785491,5434.269131959998,-29.470368659996893,25156.71809376
2022-07-02,18:11:32.000,183,9591907,-795,0,1656785492,5434.262395649996,-29.463319529997534,25156.662196800004
2022-07-02,18:11:33.000,183,9591858,-795,0,1656785493,5434.215241479993,-29.505614310000965,25156.599312719998
2022-07-02,18:11:34.000,183,9591867,-795,0,1656785494,5434.181559929995,-29.5338108299984,25156.55040288
2022-07-02,18:11:35.000,183,9591940,-795,0,1656785495,5434.195032549993,-29.526761699999042,25156.578351359996
2022-07-02,18:11:36.000,183,9591879,-795,0,1656785496,5434.195032549993,-29.519712569999683,25156.592325600002
2022-07-02,18:11:37.000,183,9591887,845,0,1656785497,5434.195032549993,-29.505614310000965,25156.487518800008
2022-07-02,18:11:38.000,183,9591879,85,0,1656785498,5434.262395649996,-29.449221269998816,25156.655209680008
2022-07-02,18:11:39.000,183,9591856,1045,0,1656785499,5434.275868269993,-29.449221269998816,25156.662196800004
2022-07-02,18:11:40.000,183,9591909,-795,0,1656785500,5434.134405759993,-29.463319529997534,25156.480531679998
2022-07-02,18:11:41.000,183,9591927,-434,0,1656785501,5434.215241479993,-29.463319529997534,25156.564377120005
2022-07-02,18:11:42.000,183,9591900,-795,0,1656785502,5434.215241479993,-29.477417789996252,25156.55739000001
2022-07-02,18:11:43.000,183,9591911,1125,0,1656785503,5434.208505169998,-29.562007349995838,25156.515467280005
2022-07-02,18:11:44.000,183,9591867,-795,0,1656785504,5434.215241479993,-29.498565180001606,25156.508480159995
2022-07-02,18:11:45.000,183,9591886,-795,0,1656785505,5434.235450409993,-29.54085995999776,25156.60629984001
2022-07-02,18:11:46.000,183,9591913,-755,0,1656785506,5434.141142069995,-29.569056479995197,25156.4525832
2022-07-02,18:11:47.000,183,9591974,-795,0,1656785507,5434.262395649996,-29.58315474000119,25156.62027408
2022-07-02,18:11:48.000,183,9591917,765,0,1656785508,5434.221977789995,-29.491516050002247,25156.613286960004
2022-07-02,18:11:49.000,183,9591920,-795,0,1656785509,5434.215241479993,-29.477417789996252,25156.536428640007
2022-07-02,18:11:50.000,183,9591860,-35,0,1656785510,5434.147878379998,-29.55495821999648,25156.480531679998
2022-07-02,18:11:51.000,183,9591925,-795,0,1656785511,5434.154614689993,-29.54790908999712,25156.529441519997
2022-07-02,18:11:52.000,183,9591930,-795,0,1656785512,5434.100724209995,-29.618400389997987,25156.319827920008
2022-07-02,18:11:53.000,183,9591852,-795,0,1656785513,5434.188296239998,-29.632498649996705,25156.55739000001
2022-07-02,18:11:54.000,183,9591867,-795,0,1656785514,5434.188296239998,-29.639547779996064,25156.599312719998
2022-07-02,18:11:55.000,183,9591866,1005,0,1656785515,5434.221977789995,-29.646596909995424,25156.536428640007
2022-07-02,18:11:56.000,183,9591905,-795,0,1656785516,5434.195032549993,-29.681842559999495,25156.508480159995
2022-07-02,18:11:57.000,183,9591880,-795,0,1656785517,5434.154614689993,-29.632498649996705,25156.480531679998
2022-07-02,18:11:58.000,183,9591900,-795,0,1656785518,5434.147878379998,-29.60430212999927,25156.43860896001
2022-07-02,18:11:59.000,183,9591900,-795,0,1656785519,5434.141142069995,-29.618400389997987,25156.396686240005
2022-07-02,18:12:00.000,183,9591873,965,0,1656785520,5434.161350999995,-29.625449519997346,25156.410660479996
2022-07-02,18:12:01.000,183,9591953,-795,0,1656785521,5434.026624799997,-29.674793430000136,25156.082265840007
2022-07-02,18:12:02.000,183,9591901,965,0,1656785522,5434.262395649996,-29.65364604000206,25156.543415760003
2022-07-02,18:12:03.000,183,9591952,-795,0,1656785523,5434.255659339993,-29.674793430000136,25156.5224544
2022-07-02,18:12:04.000,183,9591883,-795,0,1656785524,5434.262395649996,-29.681842559999495,25156.508480159995
2022-07-02,18:12:05.000,183,9591959,-795,0,1656785525,5434.228714099998,-29.731186470002285,25156.445596080004
2022-07-02,18:12:06.000,183,9591916,-795,0,1656785526,5434.195032549993,-29.75938298999972,25156.347776400005
2022-07-02,18:12:07.000,183,9591917,-74,0,1656785527,5434.174823619993,-29.76643211999908,25156.340789279995
2022-07-02,18:12:08.000,183,9591872,805,0,1656785528,5434.174823619993,-29.801677769995877,25156.417647600007
2022-07-02,18:12:09.000,183,9591887,-795,0,1656785529,5434.228714099998,-29.82282516000123,25156.459570319996
2022-07-02,18:12:10.000,183,9591850,1045,0,1656785530,5434.195032549993,-29.83692341999995,25156.494505920004
2022-07-02,18:12:11.000,183,9591875,-795,0,1656785531,5434.195032549993,-29.858070809998026,25156.515467280005
2022-07-02,18:12:12.000,183,9591887,-795,0,1656785532,5434.181559929995,-29.858070809998026,25156.466557440006
2022-07-02,18:12:13.000,183,9591979,-795,0,1656785533,5434.141142069995,-29.879218199996103,25156.410660479996
2022-07-02,18:12:14.000,183,9591934,-795,0,1656785534,5434.161350999995,-29.872169069996744,25156.33380216
2022-07-02,18:12:15.000,183,9591911,-795,0,1656785535,5434.147878379998,-29.858070809998026,25156.35476352
2022-07-02,18:12:16.000,183,9591947,805,0,1656785536,5434.100724209995,-29.843972549999307,25156.375724880003
2022-07-02,18:12:17.000,183,9591883,-795,0,1656785537,5434.168087309998,-29.879218199996103,25156.43860896001
2022-07-02,18:12:18.000,183,9591868,-795,0,1656785538,5434.147878379998,-29.879218199996103,25156.445596080004
2022-07-02,18:12:19.000,183,9591874,245,0,1656785539,5434.147878379998,-29.914463850000175,25156.417647600007
2022-07-02,18:12:20.000,183,9591857,1005,0,1656785540,5434.134405759993,-29.886267329995462,25156.382712
2022-07-02,18:12:21.000,183,9591920,-795,0,1656785541,5434.100724209995,-29.886267329995462,25156.277905200004
2022-07-02,18:12:22.000,183,9591887,-795,0,1656785542,5434.080515279995,-29.907414720000816,25156.28489232
2022-07-02,18:12:23.000,183,9591895,-795,0,1656785543,5434.053570039992,-29.886267329995462,25156.291879439996
2022-07-02,18:12:24.000,183,9591853,-795,0,1656785544,5434.080515279995,-29.872169069996744,25156.326815040004
2022-07-02,18:12:25.000,183,9591837,-795,0,1656785545,5434.100724209995,-29.872169069996744,25156.410660479996
2022-07-02,18:12:26.000,183,9591948,1365,0,1656785546,5434.0939878999925,-29.914463850000175,25156.382712
2022-07-02,18:12:27.000,183,9591851,-795,0,1656785547,5434.107460519997,-29.921512979999534,25156.396686240005
2022-07-02,18:12:28.000,183,9591920,-795,0,1656785548,5434.0939878999925,-29.935611239998252,25156.417647600007
2022-07-02,18:12:29.000,183,9591925,-795,0,1656785549,5434.053570039992,-29.928562109998893,25156.28489232
2022-07-02,18:12:30.000,183,9591925,-795,0,1656785550,5434.040097419995,-29.977906020001683,25156.228995360005
2022-07-02,18:12:31.000,183,9591886,725,0,1656785551,5434.019888489995,-29.977906020001683,25156.242969599996
2022-07-02,18:12:32.000,183,9591890,924,0,1656785552,5434.033361109992,-29.970856890002324,25156.263930959998
2022-07-02,18:12:33.000,183,9591940,924,0,1656785553,5434.060306349995,-29.9920042800004,25156.382712
2022-07-02,18:12:34.000,183,9591922,-795,0,1656785554,5434.053570039992,-29.9920042800004,25156.35476352
2022-07-02,18:12:35.000,183,9591860,924,0,1656785555,5434.040097419995,-30.020200799997838,25156.30585368
2022-07-02,18:12:36.000,183,9591892,-795,0,1656785556,5434.026624799997,-30.048397319995274,25156.33380216
2022-07-02,18:12:37.000,183,9591915,685,0,1656785557,5433.986206939997,-30.048397319995274,25156.263930959998
2022-07-02,18:12:38.000,183,9591850,-795,0,1656785558,5433.871689669999,-30.034299059996556,25155.984446160008
2022-07-02,18:12:39.000,183,9591894,-795,0,1656785559,5433.972734319999,-30.05544645000191,25156.159124160004
2022-07-02,18:12:40.000,183,9591922,1045,0,1656785560,5433.945789079997,-30.048397319995274,25156.18707264
2022-07-02,18:12:41.000,183,9591938,-795,0,1656785561,5433.824535499996,-30.020200799997838,25156.194059759997
2022-07-02,18:12:42.000,183,9591916,-195,0,1656785562,5433.999679559995,-30.069544710000628,25156.263930959998
2022-07-02,18:12:43.000,183,9591921,-795,0,1656785563,5434.019888489995,-30.11888861999614,25156.28489232
2022-07-02,18:12:44.000,183,9591889,1125,0,1656785564,5434.006415869997,-30.104790359997423,25156.256943840002
2022-07-02,18:12:45.000,183,9591848,-795,0,1656785565,5433.9794706299945,-30.11888861999614,25156.180085520005
2022-07-02,18:12:46.000,183,9591906,805,0,1656785566,5433.912107529999,-30.083642969999346,25156.173098399995
2022-07-02,18:12:47.000,183,9591949,-795,0,1656785567,5433.898634909994,-30.140036010001495,25156.159124160004
2022-07-02,18:12:48.000,183,9591903,-795,0,1656785568,5433.932316459999,-30.140036010001495,25156.11720144
2022-07-02,18:12:49.000,183,9591913,1125,0,1656785569,5433.965998009997,-30.16823252999893,25156.201046880007
2022-07-02,18:12:50.000,183,9591891,1245,0,1656785570,5433.965998009997,-30.196429049996368,25156.27091808001
2022-07-02,18:12:51.000,183,9591879,-795,0,1656785571,5433.952525389999,-30.18937991999701,25156.201046880007
2022-07-02,18:12:52.000,183,9591980,-795,0,1656785572,5433.952525389999,-30.18233078999765,25156.201046880007
2022-07-02,18:12:53.000,183,9591952,-515,0,1656785573,5433.925580149997,-30.18233078999765,25156.10322720001
2022-07-02,18:12:54.000,183,9591888,-795,0,1656785574,5433.891898599999,-30.196429049996368,25156.033356000007
2022-07-02,18:12:55.000,183,9591882,765,0,1656785575,5433.898634909994,-30.2387238299998,25156.075278719996
2022-07-02,18:12:56.000,183,9591896,-795,0,1656785576,5433.891898599999,-30.281018609995954,25156.089252960002
2022-07-02,18:12:57.000,183,9591937,-795,0,1656785577,5433.945789079997,-30.266920349997235,25156.16611128
2022-07-02,18:12:58.000,183,9591890,-795,0,1656785578,5433.918843839994,-30.259871219997876,25156.21502112
2022-07-02,18:12:59.000,183,9591894,-795,0,1656785579,5433.858217049994,-30.259871219997876,25156.033356000007
2022-07-02,18:13:00.000,183,9591903,-795,0,1656785580,5433.790853949999,-30.266920349997235,25155.90060072
2022-07-02,18:13:01.000,183,9591923,-795,0,1656785581,5433.864953359996,-30.252822089998517,25156.10322720001
2022-07-02,18:13:02.000,183,9591829,565,0,1656785582,5433.864953359996,-30.288067739995313,25155.991433280004
2022-07-02,18:13:03.000,183,9591865,-795,0,1656785583,5433.864953359996,-30.302166000001307,25155.984446160008
2022-07-02,18:13:04.000,183,9591882,-795,0,1656785584,5433.871689669999,-30.295116870001948,25156.040343120003
2022-07-02,18:13:05.000,183,9591951,765,0,1656785585,5433.912107529999,-30.288067739995313,25156.110214320004
2022-07-02,18:13:06.000,183,9591861,-795,0,1656785586,5433.912107529999,-30.266920349997235,25156.10322720001
2022-07-02,18:13:07.000,183,9591862,-795,0,1656785587,5433.918843839994,-30.309215130000666,25156.131175680006
2022-07-02,18:13:08.000,183,9591927,965,0,1656785588,5433.898634909994,-30.316264260000025,25156.089252960002
2022-07-02,18:13:09.000,183,9591977,-795,0,1656785589,5433.864953359996,-30.35150990999682,25156.033356000007
2022-07-02,18:13:10.000,183,9591919,-795,0,1656785590,5433.851480739999,-30.40085381999961,25155.977459039997
2022-07-02,18:13:11.000,183,9591928,-795,0,1656785591,5433.858217049994,-30.344460779997462,25155.963484800006
2022-07-02,18:13:12.000,183,9591866,245,0,1656785592,5433.851480739999,-30.393804690000252,25155.991433280004
2022-07-02,18:13:13.000,183,9591899,-795,0,1656785593,5433.912107529999,-30.372657300002174,25156.05431736001
2022-07-02,18:13:14.000,183,9591825,-795,0,1656785594,5433.932316459999,-30.372657300002174,25156.061304480005
2022-07-02,18:13:15.000,183,9591880,-795,0,1656785595,5433.952525389999,-30.393804690000252,25156.033356000007
2022-07-02,18:13:16.000,183,9591884,404,0,1656785596,5433.939052769994,-30.429050339997048,25156.01938176
2022-07-02,18:13:17.000,183,9591891,-795,0,1656785597,5433.8851622899965,-30.450197729995125,25155.865665120007
2022-07-02,18:13:18.000,183,9591919,-795,0,1656785598,5433.811062879999,-30.485443379999197,25155.844703760005
2022-07-02,18:13:19.000,183,9591886,-354,0,1656785599,5433.656127749993,-30.478394249999837,25155.60015456001
2022-07-02,18:13:20.000,183,9591900,565,0,1656785600,5433.743699779996,-30.379706430001534,25155.893613600005
2022-07-02,18:13:21.000,183,9591896,-795,0,1656785601,5433.763908709996,-30.36560816999554,25155.94951056
2022-07-02,18:13:22.000,183,9591885,-74,0,1656785602,5433.777381329994,-30.316264260000025,25155.991433280004
2022-07-02,18:13:23.000,183,9591932,85,0,1656785603,5433.7706450199985,-30.379706430001534,25156.033356000007
2022-07-02,18:13:24.000,183,9591881,205,0,1656785604,5433.777381329994,-30.330362519998744,25155.9984204
2022-07-02,18:13:25.000,183,9591916,-795,0,1656785605,5433.743699779996,-30.337411649998103,25155.991433280004
2022-07-02,18:13:26.000,183,9591930,165,0,1656785606,5433.7369634699935,-30.35150990999682,25155.963484800006
2022-07-02,18:13:27.000,183,9591907,805,0,1656785607,5433.710018229998,-30.379706430001534,25155.94951056
2022-07-02,18:13:28.000,183,9591922,-795,0,1656785608,5433.689809299998,-30.36560816999554,25155.893613600005
2022-07-02,18:13:29.000,183,9591858,-795,0,1656785609,5433.730227159998,-30.372657300002174,25155.977459039997
2022-07-02,18:13:30.000,183,9591841,-795,0,1656785610,5433.683072989996,-30.35150990999682,25156.005407519995
2022-07-02,18:13:31.000,183,9591949,-795,0,1656785611,5433.696545609993,-30.36560816999554,25155.991433280004
2022-07-02,18:13:32.000,183,9591877,-795,0,1656785612,5433.662864059996,-30.393804690000252,25156.005407519995
2022-07-02,18:13:33.000,183,9591900,-795,0,1656785613,5433.6224461999955,-30.386755560000893,25155.907587839996
2022-07-02,18:13:34.000,183,9591873,-795,0,1656785614,5433.561819409995,-30.41495207999833,25155.844703760005
2022-07-02,18:13:35.000,183,9591934,-795,0,1656785615,5433.575292029993,-30.379706430001534,25155.87963936
2022-07-02,18:13:36.000,183,9591860,645,0,1656785616,5433.561819409995,-30.393804690000252,25155.87963936
2022-07-02,18:13:37.000,183,9591863,-795,0,1656785617,5433.575292029993,-30.372657300002174,25155.928549199998
2022-07-02,18:13:38.000,183,9591912,-795,0,1656785618,5433.555083099993,-30.40790294999897,25155.991433280004
2022-07-02,18:13:39.000,183,9591888,765,0,1656785619,5433.561819409995,-30.42200120999769,25155.977459039997
2022-07-02,18:13:40.000,183,9591869,-114,0,1656785620,5433.541610479995,-30.386755560000893,25155.984446160008
2022-07-02,18:13:41.000,183,9591935,-795,0,1656785621,5433.4944563099925,-30.40085381999961,25155.914574960007
2022-07-02,18:13:42.000,183,9591905,-795,0,1656785622,5433.319312249994,-30.429050339997048,25155.809768159997
2022-07-02,18:13:43.000,183,9591926,-795,0,1656785623,5433.3799390399945,-30.45724686000176,25155.816755280008
2022-07-02,18:13:44.000,183,9591912,-795,0,1656785624,5433.339521179994,-30.506590769997274,25155.684
2022-07-02,18:13:45.000,183,9591842,924,0,1656785625,5433.440565829995,-30.436099469996407,25155.907587839996
2022-07-02,18:13:46.000,183,9591864,-795,0,1656785626,5433.467511069997,-30.45724686000176,25155.921562080002
2022-07-02,18:13:47.000,183,9591886,-795,0,1656785627,5433.433829519992,-30.46429599000112,25155.956497679996
2022-07-02,18:13:48.000,183,9591902,-795,0,1656785628,5433.433829519992,-30.47134512000048,25155.94951056
2022-07-02,18:13:49.000,183,9591914,885,0,1656785629,5433.3799390399945,-30.506590769997274,25155.844703760005
2022-07-02,18:13:50.000,183,9591923,285,0,1656785630,5433.346257489997,-30.513639899996633,25155.844703760005
2022-07-02,18:13:51.000,183,9591947,-795,0,1656785631,5433.339521179994,-30.492492509998556,25155.816755280008
2022-07-02,18:13:52.000,183,9591894,-715,0,1656785632,5433.332784869999,-30.47134512000048,25155.865665120007
2022-07-02,18:13:53.000,183,9591942,-795,0,1656785633,5433.366466419997,-30.45724686000176,25155.94951056
2022-07-02,18:13:54.000,183,9591860,-795,0,1656785634,5433.332784869999,-30.429050339997048,25155.914574960007
2022-07-02,18:13:55.000,183,9591856,-795,0,1656785635,5433.319312249994,-30.429050339997048,25155.963484800006
2022-07-02,18:13:56.000,183,9591881,1604,0,1656785636,5433.312575939999,-30.41495207999833,25155.942523440004
2022-07-02,18:13:57.000,183,9591927,-795,0,1656785637,5433.258685459994,-30.372657300002174,25155.914574960007
2022-07-02,18:13:58.000,183,9591920,525,0,1656785638,5433.245212839996,-30.379706430001534,25155.837716639995
2022-07-02,18:13:59.000,183,9591965,-795,0,1656785639,5433.157640809994,-30.41495207999833,25155.71194848
2022-07-02,18:14:00.000,183,9591896,-795,0,1656785640,5433.204794979996,-30.40790294999897,25155.914574960007
2022-07-02,18:14:01.000,183,9591938,-795,0,1656785641,5433.238476529994,-30.41495207999833,25155.977459039997
2022-07-02,18:14:02.000,183,9591846,845,0,1656785642,5433.225003909996,-30.42200120999769,25155.97047192
2022-07-02,18:14:03.000,183,9591921,-195,0,1656785643,5433.177849739994,-30.40085381999961,25155.956497679996
2022-07-02,18:14:04.000,183,9591870,1125,0,1656785644,5433.198058669994,-30.46429599000112,25155.872652240003
2022-07-02,18:14:05.000,183,9591894,-795,0,1656785645,5433.097014019993,-30.436099469996407,25155.823742400004
2022-07-02,18:14:06.000,183,9591875,1045,0,1656785646,5433.097014019993,-30.46429599000112,25155.837716639995
2022-07-02,18:14:07.000,183,9591884,645,0,1656785647,5433.090277709998,-30.492492509998556,25155.823742400004
2022-07-02,18:14:08.000,183,9591900,-795,0,1656785648,5433.103750329996,-30.47134512000048,25155.844703760005
2022-07-02,18:14:09.000,183,9591892,-795,0,1656785649,5433.117222949993,-30.47134512000048,25155.914574960007
2022-07-02,18:14:10.000,183,9591895,885,0,1656785650,5433.049859849998,-30.520689029995992,25155.83072952
2022-07-02,18:14:11.000,183,9591940,-795,0,1656785651,5433.049859849998,-30.499541639997915,25155.93553632001
2022-07-02,18:14:12.000,183,9591876,-795,0,1656785652,5433.029650919998,-30.52773815999535,25155.858677999997
2022-07-02,18:14:13.000,183,9591926,-795,0,1656785653,5432.995969369993,-30.52773815999535,25155.844703760005
2022-07-02,18:14:14.000,183,9591885,-795,0,1656785654,5432.962287819995,-30.520689029995992,25155.760858319998
2022-07-02,18:14:15.000,183,9591879,-155,0,1656785655,5432.955551509993,-30.478394249999837,25155.739896959996
2022-07-02,18:14:16.000,183,9591899,805,0,1656785656,5432.921869959995,-30.534787290001987,25155.76784544001
2022-07-02,18:14:17.000,183,9591879,-795,0,1656785657,5432.975760439993,-30.506590769997274,25155.858677999997
2022-07-02,18:14:18.000,183,9591942,325,0,1656785658,5432.969024129998,-30.570032939998782,25155.93553632001
2022-07-02,18:14:19.000,183,9591867,485,0,1656785659,5432.935342579993,-30.548885550000705,25155.87963936
2022-07-02,18:14:20.000,183,9591912,-795,0,1656785660,5432.9083973399975,-30.59822945999622,25155.872652240003
2022-07-02,18:14:21.000,183,9591905,1485,0,1656785661,5432.9083973399975,-30.59118032999686,25155.71893560001
2022-07-02,18:14:22.000,183,9591926,-795,0,1656785662,5432.894924719993,-30.619376850001572,25155.725922720005
2022-07-02,18:14:23.000,183,9591919,-795,0,1656785663,5432.894924719993,-30.59822945999622,25155.704961360003
2022-07-02,18:14:24.000,183,9591880,-795,0,1656785664,5432.901661029995,-30.619376850001572,25155.649064400008
2022-07-02,18:14:25.000,183,9591855,-795,0,1656785665,5432.7804074499945,-30.668720759997086,25155.642077279997
2022-07-02,18:14:26.000,183,9591845,1125,0,1656785666,5432.901661029995,-30.668720759997086,25155.788806799996
2022-07-02,18:14:27.000,183,9591863,-155,0,1656785667,5432.894924719993,-30.675769889996445,25155.76784544001
2022-07-02,18:14:28.000,183,9591841,-795,0,1656785668,5432.847770549997,-30.689868149995164,25155.76784544001
2022-07-02,18:14:29.000,183,9591886,-795,0,1656785669,5432.814088999992,-30.6969172800018,25155.697974240007
2022-07-02,18:14:30.000,183,9591894,845,0,1656785670,5432.773671139999,-30.746261189997313,25155.690987119997
2022-07-02,18:14:31.000,183,9591894,-795,0,1656785671,5432.773671139999,-30.739212059997953,25155.649064400008
2022-07-02,18:14:32.000,183,9591929,-795,0,1656785672,5432.753462209999,-30.703966410001158,25155.656051520004
2022-07-02,18:14:33.000,183,9591846,-795,0,1656785673,5432.7804074499945,-30.76035944999603,25155.739896959996
2022-07-02,18:14:34.000,183,9591914,605,0,1656785674,5432.766934829997,-30.76035944999603,25155.71893560001
2022-07-02,18:14:35.000,183,9591879,-795,0,1656785675,5432.699571729994,-30.774457710002025,25155.579193200007
2022-07-02,18:14:36.000,183,9591853,-795,0,1656785676,5432.760198519994,-30.76035944999603,25155.725922720005
2022-07-02,18:14:37.000,183,9591880,-795,0,1656785677,5432.706308039997,-30.76035944999603,25155.6141288
2022-07-02,18:14:38.000,183,9591893,845,0,1656785678,5432.726516969997,-30.76035944999603,25155.537270480003
2022-07-02,18:14:39.000,183,9591874,-555,0,1656785679,5432.706308039997,-30.76740857999539,25155.572206079996
2022-07-02,18:14:40.000,183,9591893,-795,0,1656785680,5432.645681249996,-30.788555970000743,25155.607141680004
2022-07-02,18:14:41.000,183,9591895,-795,0,1656785681,5432.719780659994,-30.774457710002025,25155.760858319998
2022-07-02,18:14:42.000,183,9591900,124,0,1656785682,5432.706308039997,-30.80970335999882,25155.649064400008
2022-07-02,18:14:43.000,183,9591912,565,0,1656785683,5432.5715818399985,-30.81675248999818,25155.523296239997
2022-07-02,18:14:44.000,183,9591875,124,0,1656785684,5432.558109219994,-30.80265422999946,25155.5442576
2022-07-02,18:14:45.000,183,9591855,-515,0,1656785685,5432.598527079994,-30.795605100000103,25155.537270480003
2022-07-02,18:14:46.000,183,9591891,845,0,1656785686,5432.618736009994,-30.774457710002025,25155.509322000005
2022-07-02,18:14:47.000,183,9591931,-475,0,1656785687,5432.605263389996,-30.81675248999818,25155.55124472001
2022-07-02,18:14:48.000,183,9591908,-35,0,1656785688,5432.591790769999,-30.82380161999754,25155.5442576
2022-07-02,18:14:49.000,183,9591884,5,0,1656785689,5432.632208629999,-30.80265422999946,25155.656051520004
2022-07-02,18:14:50.000,183,9591896,1125,0,1656785690,5432.672626489999,-30.774457710002025,25155.684
2022-07-02,18:14:51.000,183,9591912,-274,0,1656785691,5432.652417559999,-30.774457710002025,25155.649064400008
2022-07-02,18:14:52.000,183,9591871,-795,0,1656785692,5432.659153869994,-30.76035944999603,25155.670025759995
2022-07-02,18:14:53.000,183,9591947,885,0,1656785693,5432.618736009994,-30.81675248999818,25155.60015456001
2022-07-02,18:14:54.000,183,9591949,-795,0,1656785694,5432.578318149994,-30.81675248999818,25155.5442576
2022-07-02,18:14:55.000,183,9591905,1405,0,1656785695,5432.531163979998,-30.795605100000103,25155.362592480007
2022-07-02,18:14:56.000,183,9591913,325,0,1656785696,5432.605263389996,-30.80970335999882,25155.572206079996
2022-07-02,18:14:57.000,183,9591843,-795,0,1656785697,5432.632208629999,-30.80265422999946,25155.607141680004
2022-07-02,18:14:58.000,183,9591914,-515,0,1656785698,5432.686099109997,-30.781506840001384,25155.642077279997
2022-07-02,18:14:59.000,183,9591859,-795,0,1656785699,5432.645681249996,-30.774457710002025,25155.642077279997
2022-07-02,18:15:00.000,183,9591916,-795,0,1656785700,5432.645681249996,-30.837899879996257,25155.677012880005
2022-07-02,18:15:01.000,183,9591858,-795,0,1656785701,5432.605263389996,-30.844949009995617,25155.593167439998
2022-07-02,18:15:02.000,183,9591893,965,0,1656785702,5432.598527079994,-30.788555970000743,25155.502334879995
2022-07-02,18:15:03.000,183,9591926,-795,0,1656785703,5432.585054459996,-30.81675248999818,25155.502334879995
2022-07-02,18:15:04.000,183,9591841,-795,0,1656785704,5432.564845529996,-30.82380161999754,25155.537270480003
2022-07-02,18:15:05.000,183,9591923,-795,0,1656785705,5432.578318149994,-30.85904727000161,25155.642077279997
2022-07-02,18:15:06.000,183,9591838,-155,0,1656785706,5432.598527079994,-30.87314553000033,25155.63509016
2022-07-02,18:15:07.000,183,9591969,-114,0,1656785707,5432.598527079994,-30.85199814000225,25155.6141288
2022-07-02,18:15:08.000,183,9591883,485,0,1656785708,5432.5715818399985,-30.85904727000161,25155.670025759995
2022-07-02,18:15:09.000,183,9591910,-795,0,1656785709,5432.5715818399985,-30.87314553000033,25155.56521896
2022-07-02,18:15:10.000,183,9591939,-795,0,1656785710,5432.5513729099985,-30.837899879996257,25155.537270480003
2022-07-02,18:15:11.000,183,9591878,685,0,1656785711,5432.558109219994,-30.81675248999818,25155.51630912
2022-07-02,18:15:12.000,183,9591974,-35,0,1656785712,5432.558109219994,-30.85199814000225,25155.502334879995
2022-07-02,18:15:13.000,183,9591913,-795,0,1656785713,5432.611999699999,-30.837899879996257,25155.628103040006
2022-07-02,18:15:14.000,183,9591943,-795,0,1656785714,5432.598527079994,-30.8308507499969,25155.628103040006
2022-07-02,18:15:15.000,183,9591924,-795,0,1656785715,5432.611999699999,-30.86609640000097,25155.656051520004
2022-07-02,18:15:16.000,183,9591903,-795,0,1656785716,5432.652417559999,-30.880194659999688,25155.66303864
2022-07-02,18:15:17.000,183,9591904,-795,0,1656785717,5432.611999699999,-30.887243789999047,25155.523296239997
2022-07-02,18:15:18.000,183,9591903,885,0,1656785718,5432.611999699999,-30.87314553000033,25155.488360640004
2022-07-02,18:15:19.000,183,9591877,-795,0,1656785719,5432.591790769999,-30.894292919998406,25155.39752808
2022-07-02,18:15:20.000,183,9591888,765,0,1656785720,5432.591790769999,-30.915440309996484,25155.439450800004
2022-07-02,18:15:21.000,183,9591945,805,0,1656785721,5432.618736009994,-30.936587700001837,25155.523296239997
2022-07-02,18:15:22.000,183,9591955,245,0,1656785722,5432.645681249996,-30.936587700001837,25155.55124472001
2022-07-02,18:15:23.000,183,9591858,-795,0,1656785723,5432.659153869994,-30.978882479997992,25155.593167439998
2022-07-02,18:15:24.000,183,9591863,-795,0,1656785724,5432.679362799994,-30.957735089999915,25155.5442576
2022-07-02,18:15:25.000,183,9591854,-795,0,1656785725,5432.638944939994,-30.98593160999735,25155.481373520008
2022-07-02,18:15:26.000,183,9591850,-795,0,1656785726,5432.652417559999,-30.971833349998633,25155.453425039996
2022-07-02,18:15:27.000,183,9591878,-155,0,1656785727,5432.699571729994,-30.936587700001837,25155.439450800004
2022-07-02,18:15:28.000,183,9591875,-795,0,1656785728,5432.686099109997,-30.971833349998633,25155.46739928
2022-07-02,18:15:29.000,183,9591884,-795,0,1656785729,5432.766934829997,-30.978882479997992,25155.579193200007
2022-07-02,18:15:30.000,183,9591888,-795,0,1656785730,5432.800616379995,-31.014128130002064,25155.60015456001
2022-07-02,18:15:31.000,183,9591860,845,0,1656785731,5432.841034239995,-30.957735089999915,25155.6141288
2022-07-02,18:15:32.000,183,9591834,-795,0,1656785732,5432.841034239995,-30.964784219999274,25155.6141288
2022-07-02,18:15:33.000,183,9591927,1045,0,1656785733,5432.820825309995,-30.957735089999915,25155.593167439998
2022-07-02,18:15:34.000,183,9591925,245,0,1656785734,5432.733253279999,-30.971833349998633,25155.313682640008
2022-07-02,18:15:35.000,183,9591946,-35,0,1656785735,5432.854506859992,-30.98593160999735,25155.51630912
2022-07-02,18:15:36.000,183,9591904,-795,0,1656785736,5432.854506859992,-30.98593160999735,25155.523296239997
2022-07-02,18:15:37.000,183,9591886,485,0,1656785737,5432.921869959995,-30.99298073999671,25155.649064400008
2022-07-02,18:15:38.000,183,9591861,-795,0,1656785738,5432.989233059998,-31.00002986999607,25155.677012880005
2022-07-02,18:15:39.000,183,9591978,1685,0,1656785739,5432.989233059998,-31.014128130002064,25155.670025759995
2022-07-02,18:15:40.000,183,9591879,-795,0,1656785740,5433.009441989998,-31.014128130002064,25155.670025759995
2022-07-02,18:15:41.000,183,9591950,-795,0,1656785741,5432.995969369993,-31.014128130002064,25155.642077279997
2022-07-02,18:15:42.000,183,9591895,-795,0,1656785742,5432.995969369993,-30.964784219999274,25155.593167439998
2022-07-02,18:15:43.000,183,9591871,685,0,1656785743,5432.989233059998,-31.00707899999543,25155.607141680004
2022-07-02,18:15:44.000,183,9591958,-795,0,1656785744,5432.942078889995,-31.00002986999607,25155.537270480003
2022-07-02,18:15:45.000,183,9591906,5,0,1656785745,5433.002705679995,-30.957735089999915,25155.558231840005
2022-07-02,18:15:46.000,183,9591850,-795,0,1656785746,5433.029650919998,-31.014128130002064,25155.579193200007
2022-07-02,18:15:47.000,183,9591890,-795,0,1656785747,5433.144168189996,-30.978882479997992,25155.760858319998
2022-07-02,18:15:48.000,183,9591943,765,0,1656785748,5433.177849739994,-31.00002986999607,25155.78181968
2022-07-02,18:15:49.000,183,9591931,-795,0,1656785749,5433.150904499998,-31.021177260001423,25155.642077279997
2022-07-02,18:15:50.000,183,9591857,-795,0,1656785750,5433.198058669994,-31.0423246499995,25155.739896959996
2022-07-02,18:15:51.000,183,9591848,1045,0,1656785751,5433.218267599994,-31.00707899999543,25155.753871200002
2022-07-02,18:15:52.000,183,9591862,-795,0,1656785752,5433.198058669994,-30.99298073999671,25155.760858319998
2022-07-02,18:15:53.000,183,9591949,-795,0,1656785753,5433.292367009999,-31.00707899999543,25155.88662648001
2022-07-02,18:15:54.000,183,9591914,445,0,1656785754,5433.326048559997,-31.014128130002064,25155.914574960007
2022-07-02,18:15:55.000,183,9591899,-795,0,1656785755,5433.339521179994,-31.028226390000782,25155.93553632001
2022-07-02,18:15:56.000,183,9591876,565,0,1656785756,5433.386675349997,-31.028226390000782,25155.914574960007
2022-07-02,18:15:57.000,183,9591841,-795,0,1656785757,5433.373202729999,-31.05642290999822,25155.90060072
2022-07-02,18:15:58.000,183,9591862,365,0,1656785758,5433.352993799999,-31.063472039997578,25155.844703760005
2022-07-02,18:15:59.000,183,9591930,-795,0,1656785759,5433.406884279997,-31.05642290999822,25155.93553632001
2022-07-02,18:16:00.000,183,9591926,-795,0,1656785760,5433.440565829995,-31.05642290999822,25155.893613600005
2022-07-02,18:16:01.000,183,9591915,1125,0,1656785761,5433.507928929997,-31.021177260001423,25156.033356000007
2022-07-02,18:16:02.000,183,9591933,-155,0,1656785762,5433.534874169993,-31.021177260001423,25156.061304480005
2022-07-02,18:16:03.000,183,9591831,45,0,1656785763,5433.541610479995,-31.04937377999886,25156.012394640005
2022-07-02,18:16:04.000,183,9591914,-795,0,1656785764,5433.602237269995,-31.03527552000014,25155.991433280004
2022-07-02,18:16:05.000,183,9591962,-795,0,1656785765,5433.615709889993,-31.05642290999822,25155.956497679996
2022-07-02,18:16:06.000,183,9591907,-795,0,1656785766,5433.629182509998,-31.0423246499995,25155.984446160008
2022-07-02,18:16:07.000,183,9591865,-795,0,1656785767,5433.649391439998,-31.014128130002064,25155.928549199998
2022-07-02,18:16:08.000,183,9591876,-35,0,1656785768,5433.676336679993,-31.00707899999543,25155.984446160008
2022-07-02,18:16:09.000,183,9591862,845,0,1656785769,5433.730227159998,-31.00002986999607,25156.05431736001
2022-07-02,18:16:10.000,183,9591901,-795,0,1656785770,5433.750436089998,-30.971833349998633,25156.075278719996
2022-07-02,18:16:11.000,183,9591928,-795,0,1656785771,5433.777381329994,-30.971833349998633,25156.110214320004
2022-07-02,18:16:12.000,183,9591865,605,0,1656785772,5433.824535499996,-30.936587700001837,25156.096240079998
2022-07-02,18:16:13.000,183,9591919,-795,0,1656785773,5433.804326569996,-30.964784219999274,25156.01938176
2022-07-02,18:16:14.000,183,9591931,-795,0,1656785774,5433.804326569996,-30.971833349998633,25156.026368879997
2022-07-02,18:16:15.000,183,9591912,-795,0,1656785775,5433.858217049994,-30.922489439995843,25156.012394640005
2022-07-02,18:16:16.000,183,9591850,-795,0,1656785776,5433.905371219997,-30.936587700001837,25156.033356000007
2022-07-02,18:16:17.000,183,9591954,-515,0,1656785777,5433.8851622899965,-30.922489439995843,25156.005407519995
2022-07-02,18:16:18.000,183,9591871,-795,0,1656785778,5434.006415869997,-30.894292919998406,25156.27091808001
2022-07-02,18:16:19.000,183,9591908,-795,0,1656785779,5433.972734319999,-30.901342049997766,25156.1381628
2022-07-02,18:16:20.000,183,9591909,-795,0,1656785780,5433.945789079997,-30.929538569995202,25156.089252960002
2022-07-02,18:16:21.000,183,9591866,-795,0,1656785781,5434.053570039992,-30.901342049997766,25156.180085520005
2022-07-02,18:16:22.000,183,9591909,765,0,1656785782,5434.026624799997,-30.887243789999047,25156.16611128
2022-07-02,18:16:23.000,183,9591892,525,0,1656785783,5434.107460519997,-30.887243789999047,25156.16611128
2022-07-02,18:16:24.000,183,9591928,-795,0,1656785784,5434.107460519997,-30.86609640000097,25156.145149919997
2022-07-02,18:16:25.000,183,9591866,-74,0,1656785785,5434.0939878999925,-30.87314553000033,25156.061304480005
2022-07-02,18:16:26.000,183,9591939,-795,0,1656785786,5434.228714099998,-30.844949009995617,25156.375724880003
2022-07-02,18:16:27.000,183,9591858,-795,0,1656785787,5434.296077199993,-30.82380161999754,25156.326815040004
2022-07-02,18:16:28.000,183,9591864,-795,0,1656785788,5434.275868269993,-30.788555970000743,25156.347776400005
2022-07-02,18:16:29.000,183,9591983,-795,0,1656785789,5434.316286129993,-30.788555970000743,25156.256943840002
2022-07-02,18:16:30.000,183,9591900,485,0,1656785790,5434.316286129993,-30.795605100000103,25156.277905200004
2022-07-02,18:16:31.000,183,9591851,885,0,1656785791,5434.316286129993,-30.76035944999603,25156.298866560006
2022-07-02,18:16:32.000,183,9591844,-74,0,1656785792,5434.383649229996,-30.781506840001384,25156.298866560006
2022-07-02,18:16:33.000,183,9591896,-795,0,1656785793,5434.464484949996,-30.774457710002025,25156.431621839998
2022-07-02,18:16:34.000,183,9591860,-795,0,1656785794,5434.451012329999,-30.75331031999667,25156.445596080004
2022-07-02,18:16:35.000,183,9591932,-795,0,1656785795,5434.504902809997,-30.703966410001158,25156.466557440006
2022-07-02,18:16:36.000,183,9591887,-795,0,1656785796,5434.531848049999,-30.703966410001158,25156.508480159995
2022-07-02,18:16:37.000,183,9591963,1205,0,1656785797,5434.383649229996,-30.725113799999235,25156.18707264
2022-07-02,18:16:38.000,183,9591886,805,0,1656785798,5434.504902809997,-30.732162929998594,25156.417647600007
2022-07-02,18:16:39.000,183,9591882,-795,0,1656785799,5434.538584359994,-30.725113799999235,25156.410660479996
2022-07-02,18:16:40.000,183,9591886,-795,0,1656785800,5434.552056979999,-30.703966410001158,25156.480531679998
2022-07-02,18:16:41.000,183,9591913,445,0,1656785801,5434.626156389997,-30.661671629997727,25156.599312719998
2022-07-02,18:16:42.000,183,9591831,-795,0,1656785802,5434.659837939995,-30.654622499998368,25156.627261199996
2022-07-02,18:16:43.000,183,9591919,-795,0,1656785803,5434.666574249997,-30.668720759997086,25156.66918392
2022-07-02,18:16:44.000,183,9591939,605,0,1656785804,5434.653101629992,-30.675769889996445,25156.599312719998
2022-07-02,18:16:45.000,183,9591918,-555,0,1656785805,5434.572265909999,-30.668720759997086,25156.466557440006
2022-07-02,18:16:46.000,183,9591965,-795,0,1656785806,5434.511639119999,-30.64757336999901,25156.431621839998
2022-07-02,18:16:47.000,183,9591914,-795,0,1656785807,5434.579002219994,-30.682819019995804,25156.417647600007
2022-07-02,18:16:48.000,183,9591862,325,0,1656785808,5434.666574249997,-30.64757336999901,25156.592325600002
2022-07-02,18:16:49.000,183,9591875,-795,0,1656785809,5434.706992109997,-30.619376850001572,25156.676171039995
2022-07-02,18:16:50.000,183,9591932,-795,0,1656785810,5434.7474099699975,-30.63347511000029,25156.746042239996
2022-07-02,18:16:51.000,183,9591890,485,0,1656785811,5434.774355209993,-30.619376850001572,25156.711106640003
2022-07-02,18:16:52.000,183,9591912,765,0,1656785812,5434.754146279993,-30.62642598000093,25156.676171039995
2022-07-02,18:16:53.000,183,9591995,-795,0,1656785813,5434.740673659995,-30.661671629997727,25156.62027408
2022-07-02,18:16:54.000,183,9591831,-315,0,1656785814,5434.733937349993,-30.64052423999965,25156.648222559998
2022-07-02,18:16:55.000,183,9591922,805,0,1656785815,5434.706992109997,-30.654622499998368,25156.599312719998
2022-07-02,18:16:56.000,183,9591872,-795,0,1656785816,5434.7474099699975,-30.668720759997086,25156.662196800004
2022-07-02,18:16:57.000,183,9591921,-795,0,1656785817,5434.801300449995,-30.63347511000029,25156.77399072001
2022-07-02,18:16:58.000,183,9591884,-795,0,1656785818,5434.801300449995,-30.64757336999901,25156.753029360007
2022-07-02,18:16:59.000,183,9591918,-795,0,1656785819,5434.808036759998,-30.62642598000093,25156.760016480002
2022-07-02,18:17:00.000,183,9591899,965,0,1656785820,5434.794564139993,-30.64052423999965,25156.732068000005
2022-07-02,18:17:01.000,183,9591947,-795,0,1656785821,5434.787827829998,-30.64052423999965,25156.66918392
2022-07-02,18:17:02.000,183,9591936,685,0,1656785822,5434.740673659995,-30.703966410001158,25156.662196800004
2022-07-02,18:17:03.000,183,9591870,565,0,1656785823,5434.733937349993,-30.675769889996445,25156.662196800004
2022-07-02,18:17:04.000,183,9591912,365,0,1656785824,5434.7474099699975,-30.718064669999876,25156.66918392
2022-07-02,18:17:05.000,183,9591924,-795,0,1656785825,5434.801300449995,-30.619376850001572,25156.794952079996
2022-07-02,18:17:06.000,183,9591954,-195,0,1656785826,5434.794564139993,-30.605278589995578,25156.801939200006
2022-07-02,18:17:07.000,183,9591917,-155,0,1656785827,5434.781091519995,-30.59118032999686,25156.850849040005
2022-07-02,18:17:08.000,183,9591941,1405,0,1656785828,5434.740673659995,-30.689868149995164,25156.864823279997
2022-07-02,18:17:09.000,183,9591878,1845,0,1656785829,5434.727201039997,-30.6969172800018,25156.767003599998
2022-07-02,18:17:10.000,183,9591912,805,0,1656785830,5434.673310559992,-30.654622499998368,25156.80892632
2022-07-02,18:17:11.000,183,9591899,-795,0,1656785831,5434.680046869995,-30.661671629997727,25156.80892632
2022-07-02,18:17:12.000,183,9591924,645,0,1656785832,5434.733937349993,-30.64052423999965,25156.71809376
2022-07-02,18:17:13.000,183,9591920,365,0,1656785833,5434.706992109997,-30.62642598000093,25156.906746
2022-07-02,18:17:14.000,183,9591866,-795,0,1656785834,5434.727201039997,-30.64052423999965,25156.878797520003
2022-07-02,18:17:15.000,183,9591944,365,0,1656785835,5434.700255799995,-30.668720759997086,25156.871810400007
2022-07-02,18:17:16.000,183,9591907,-795,0,1656785836,5434.686783179997,-30.682819019995804,25156.864823279997
2022-07-02,18:17:17.000,183,9591922,-795,0,1656785837,5434.626156389997,-30.703966410001158,25156.80892632
2022-07-02,18:17:18.000,183,9591881,-315,0,1656785838,5434.511639119999,-30.739212059997953,25156.62027408
2022-07-02,18:17:19.000,183,9591922,-635,0,1656785839,5434.592474839999,-30.6969172800018,25156.767003599998
2022-07-02,18:17:20.000,183,9591919,-795,0,1656785840,5434.538584359994,-30.6969172800018,25156.746042239996
2022-07-02,18:17:21.000,183,9591938,-795,0,1656785841,5434.572265909999,-30.718064669999876,25156.843861919995
2022-07-02,18:17:22.000,183,9591885,565,0,1656785842,5434.579002219994,-30.6969172800018,25156.871810400007
2022-07-02,18:17:23.000,183,9591890,-795,0,1656785843,5434.538584359994,-30.739212059997953,25156.843861919995
2022-07-02,18:17:24.000,183,9591875,-795,0,1656785844,5434.511639119999,-30.746261189997313,25156.850849040005
2022-07-02,18:17:25.000,183,9591838,-675,0,1656785845,5434.451012329999,-30.795605100000103,25156.704119520007
2022-07-02,18:17:26.000,183,9591945,-795,0,1656785846,5434.3903855399985,-30.76035944999603,25156.648222559998
2022-07-02,18:17:27.000,183,9591893,-795,0,1656785847,5434.370176609998,-30.80970335999882,25156.648222559998
2022-07-02,18:17:28.000,183,9591836,-795,0,1656785848,5434.275868269993,-30.844949009995617,25156.480531679998
2022-07-02,18:17:29.000,183,9591899,-795,0,1656785849,5434.383649229996,-30.81675248999818,25156.732068000005
2022-07-02,18:17:30.000,183,9591920,45,0,1656785850,5434.370176609998,-30.81675248999818,25156.746042239996
2022-07-02,18:17:31.000,183,9591883,-715,0,1656785851,5434.343231369996,-30.80970335999882,25156.732068000005
2022-07-02,18:17:32.000,183,9591911,-795,0,1656785852,5434.302813509996,-30.837899879996257,25156.69014528
2022-07-02,18:17:33.000,183,9591861,924,0,1656785853,5434.248923029998,-30.85904727000161,25156.585338480007
2022-07-02,18:17:34.000,183,9591823,-795,0,1656785854,5434.188296239998,-30.86609640000097,25156.543415760003
2022-07-02,18:17:35.000,183,9591874,-795,0,1656785855,5434.174823619993,-30.85199814000225,25156.515467280005
2022-07-02,18:17:36.000,183,9591907,205,0,1656785856,5434.114196829993,-30.887243789999047,25156.543415760003
2022-07-02,18:17:37.000,183,9591903,-795,0,1656785857,5434.147878379998,-30.880194659999688,25156.62027408
2022-07-02,18:17:38.000,183,9591917,-795,0,1656785858,5434.040097419995,-30.901342049997766,25156.487518800008
2022-07-02,18:17:39.000,183,9591907,-795,0,1656785859,5434.040097419995,-30.929538569995202,25156.62027408
2022-07-02,18:17:40.000,183,9591927,1125,0,1656785860,5434.019888489995,-30.950685960000555,25156.55739000001
2022-07-02,18:17:41.000,183,9591884,-795,0,1656785861,5433.959261699994,-30.978882479997992,25156.508480159995
2022-07-02,18:17:42.000,183,9591928,1005,0,1656785862,5433.932316459999,-30.978882479997992,25156.38969912001
2022-07-02,18:17:43.000,183,9591872,-795,0,1656785863,5433.878425979994,-30.957735089999915,25156.424634720002
2022-07-02,18:17:44.000,183,9591873,885,0,1656785864,5433.8851622899965,-30.964784219999274,25156.410660479996
2022-07-02,18:17:45.000,183,9591909,165,0,1656785865,5433.8851622899965,-31.021177260001423,25156.480531679998
2022-07-02,18:17:46.000,183,9591913,-795,0,1656785866,5433.844744429996,-31.00002986999607,25156.529441519997
2022-07-02,18:17:47.000,183,9591908,-595,0,1656785867,5433.716754539993,-30.99298073999671,25156.35476352
2022-07-02,18:17:48.000,183,9591946,404,0,1656785868,5433.851480739999,-31.09871769000165,25156.445596080004
2022-07-02,18:17:49.000,183,9591977,-795,0,1656785869,5433.757172399994,-31.112815950000368,25156.35476352
2022-07-02,18:17:50.000,183,9591831,-795,0,1656785870,5433.716754539993,-31.16215985999588,25156.347776400005
2022-07-02,18:17:51.000,183,9591884,605,0,1656785871,5433.723490849996,-31.16215985999588,25156.27091808001
2022-07-02,18:17:52.000,183,9591886,1125,0,1656785872,5433.656127749993,-31.126914209999086,25156.27091808001
2022-07-02,18:17:53.000,183,9591916,-795,0,1656785873,5433.696545609993,-31.112815950000368,25156.340789279995
2022-07-02,18:17:54.000,183,9591941,-795,0,1656785874,5433.703281919996,-31.176258120001876,25156.382712
2022-07-02,18:17:55.000,183,9591864,-795,0,1656785875,5433.683072989996,-31.21855289999803,25156.35476352
2022-07-02,18:17:56.000,183,9591886,-795,0,1656785876,5433.649391439998,-31.26084768000146,25156.340789279995
2022-07-02,18:17:57.000,183,9591952,205,0,1656785877,5433.635918819993,-31.27494594000018,25156.263930959998
2022-07-02,18:17:58.000,183,9591919,645,0,1656785878,5433.595500959993,-31.28199506999954,25156.27091808001
2022-07-02,18:17:59.000,183,9591912,-795,0,1656785879,5433.555083099993,-31.303142459997616,25156.242969599996
2022-07-02,18:18:00.000,183,9591934,-795,0,1656785880,5433.5281378599975,-31.317240719996335,25156.21502112
2022-07-02,18:18:01.000,183,9591907,885,0,1656785881,5433.541610479995,-31.26789681000082,25156.33380216
2022-07-02,18:18:02.000,183,9591863,845,0,1656785882,5433.541610479995,-31.253798550002102,25156.256943840002
2022-07-02,18:18:03.000,183,9591927,-795,0,1656785883,5433.480983689995,-31.296093329998257,25156.249956720007
2022-07-02,18:18:04.000,183,9591874,165,0,1656785884,5433.480983689995,-31.303142459997616,25156.208034000003
2022-07-02,18:18:05.000,183,9591880,-795,0,1656785885,5433.427093209997,-31.345437240001047,25156.124188559996
2022-07-02,18:18:06.000,183,9591926,645,0,1656785886,5433.352993799999,-31.345437240001047,25156.061304480005
2022-07-02,18:18:07.000,183,9591891,-795,0,1656785887,5433.346257489997,-31.387732019997202,25156.026368879997
2022-07-02,18:18:08.000,183,9591930,685,0,1656785888,5433.352993799999,-31.40887940999528,25156.061304480005
2022-07-02,18:18:09.000,183,9591891,-795,0,1656785889,5433.326048559997,-31.415928540001914,25155.97047192
2022-07-02,18:18:10.000,183,9591912,-795,0,1656785890,5433.366466419997,-31.430026800000633,25156.124188559996
2022-07-02,18:18:11.000,183,9591897,1085,0,1656785891,5433.373202729999,-31.422977670001274,25156.131175680006
2022-07-02,18:18:12.000,183,9591936,1165,0,1656785892,5433.326048559997,-31.430026800000633,25156.096240079998
2022-07-02,18:18:13.000,183,9591934,-675,0,1656785893,5433.312575939999,-31.415928540001914,25156.012394640005
2022-07-02,18:18:14.000,183,9591918,805,0,1656785894,5433.272158079999,-31.437075929999992,25156.012394640005
2022-07-02,18:18:15.000,183,9591850,485,0,1656785895,5433.2654217699965,-31.422977670001274,25155.94951056
2022-07-02,18:18:16.000,183,9591913,1125,0,1656785896,5433.238476529994,-31.46527244999743,25155.93553632001
2022-07-02,18:18:17.000,183,9591854,-795,0,1656785897,5433.285630699997,-31.437075929999992,25156.005407519995
2022-07-02,18:18:18.000,183,9591911,-74,0,1656785898,5433.258685459994,-31.45117418999871,25155.963484800006
2022-07-02,18:18:19.000,183,9591952,-74,0,1656785899,5433.251949149999,-31.44412505999935,25155.984446160008
2022-07-02,18:18:20.000,183,9591866,445,0,1656785900,5433.258685459994,-31.479370709996147,25155.9984204
2022-07-02,18:18:21.000,183,9591958,-795,0,1656785901,5433.225003909996,-31.46527244999743,25155.87963936
2022-07-02,18:18:22.000,183,9591906,-795,0,1656785902,5433.218267599994,-31.44412505999935,25155.844703760005
2022-07-02,18:18:23.000,183,9591828,3765,0,1656785903,5433.204794979996,-31.437075929999992,25155.78181968
2022-07-02,18:18:24.000,183,9591923,685,0,1656785904,5433.184586049996,-31.44412505999935,25155.816755280008
2022-07-02,18:18:25.000,183,9591935,-74,0,1656785905,5433.225003909996,-31.46527244999743,25155.85169088
2022-07-02,18:18:26.000,183,9591941,1325,0,1656785906,5433.204794979996,-31.40887940999528,25155.85169088
2022-07-02,18:18:27.000,183,9591879,485,0,1656785907,5433.211531289999,-31.40183027999592,25155.816755280008
2022-07-02,18:18:28.000,183,9591881,-235,0,1656785908,5433.211531289999,-31.40183027999592,25155.823742400004
2022-07-02,18:18:29.000,183,9591946,-795,0,1656785909,5433.076805089993,-31.415928540001914,25155.572206079996
2022-07-02,18:18:30.000,183,9591915,-795,0,1656785910,5433.123959259996,-31.45117418999871,25155.66303864
2022-07-02,18:18:31.000,183,9591907,-434,0,1656785911,5433.164377119996,-31.46527244999743,25155.677012880005
2022-07-02,18:18:32.000,183,9591907,-795,0,1656785912,5433.150904499998,-31.430026800000633,25155.656051520004
2022-07-02,18:18:33.000,183,9591919,-795,0,1656785913,5433.177849739994,-31.437075929999992,25155.739896959996
2022-07-02,18:18:34.000,183,9591879,-795,0,1656785914,5433.238476529994,-31.44412505999935,25155.76784544001
2022-07-02,18:18:35.000,183,9591882,-795,0,1656785915,5433.1711134299985,-31.472321579996787,25155.753871200002
2022-07-02,18:18:36.000,183,9591868,-795,0,1656785916,5433.218267599994,-31.45822331999807,25155.760858319998
2022-07-02,18:18:37.000,183,9591943,-795,0,1656785917,5433.1711134299985,-31.472321579996787,25155.697974240007
2022-07-02,18:18:38.000,183,9591898,-795,0,1656785918,5433.1374318799935,-31.50756723000086,25155.71194848
2022-07-02,18:18:39.000,183,9591895,-795,0,1656785919,5433.103750329996,-31.528714619998937,25155.474386399997
2022-07-02,18:18:40.000,183,9591865,-795,0,1656785920,5433.198058669994,-31.49346897000214,25155.607141680004
2022-07-02,18:18:41.000,183,9591988,-795,0,1656785921,5433.231740219999,-31.50756723000086,25155.704961360003
2022-07-02,18:18:42.000,183,9591904,-795,0,1656785922,5433.164377119996,-31.51461636000022,25155.593167439998
2022-07-02,18:18:43.000,183,9591958,-795,0,1656785923,5433.278894389994,-31.51461636000022,25155.697974240007
2022-07-02,18:18:44.000,183,9591896,-795,0,1656785924,5433.292367009999,-31.486419839995506,25155.71893560001
2022-07-02,18:18:45.000,183,9591871,-795,0,1656785925,5433.272158079999,-31.437075929999992,25155.56521896
2022-07-02,18:18:46.000,183,9591882,-795,0,1656785926,5433.2654217699965,-31.40183027999592,25155.530283360007
2022-07-02,18:18:47.000,183,9591862,605,0,1656785927,5433.157640809994,-31.352486370000406,25155.37656672
2022-07-02,18:18:48.000,183,9591907,-795,0,1656785928,5433.036387229993,-31.366584629999124,25155.38355384001
2022-07-02,18:18:49.000,183,9591878,-795,0,1656785929,5433.191322359999,-31.40183027999592,25155.607141680004
2022-07-02,18:18:50.000,183,9591931,1125,0,1656785930,5433.231740219999,-31.46527244999743,25155.670025759995
2022-07-02,18:18:51.000,183,9591866,-795,0,1656785931,5433.251949149999,-31.45117418999871,25155.66303864
2022-07-02,18:18:52.000,183,9591854,-795,0,1656785932,5433.285630699997,-31.415928540001914,25155.704961360003
2022-07-02,18:18:53.000,183,9591908,-795,0,1656785933,5433.225003909996,-31.45822331999807,25155.586180320002
2022-07-02,18:18:54.000,183,9591908,-114,0,1656785934,5433.238476529994,-31.40887940999528,25155.51630912
2022-07-02,18:18:55.000,183,9591861,-795,0,1656785935,5433.211531289999,-31.373633759998484,25155.5442576
2022-07-02,18:18:56.000,183,9591866,-795,0,1656785936,5433.231740219999,-31.373633759998484,25155.5442576
2022-07-02,18:18:57.000,183,9591947,-795,0,1656785937,5433.251949149999,-31.366584629999124,25155.642077279997
2022-07-02,18:18:58.000,183,9591939,-795,0,1656785938,5433.272158079999,-31.345437240001047,25155.656051520004
2022-07-02,18:18:59.000,183,9591858,-795,0,1656785939,5433.238476529994,-31.310191589996975,25155.628103040006
2022-07-02,18:19:00.000,183,9591910,-795,0,1656785940,5433.299103319994,-31.345437240001047,25155.60015456001
2022-07-02,18:19:01.000,183,9591908,1525,0,1656785941,5433.225003909996,-31.338388110001688,25155.55124472001
2022-07-02,18:19:02.000,183,9591845,-795,0,1656785942,5433.211531289999,-31.352486370000406,25155.523296239997
2022-07-02,18:19:03.000,183,9591853,-795,0,1656785943,5433.251949149999,-31.296093329998257,25155.537270480003
2022-07-02,18:19:04.000,183,9591901,-795,0,1656785944,5433.2654217699965,-31.310191589996975,25155.558231840005
2022-07-02,18:19:05.000,183,9591911,-795,0,1656785945,5433.299103319994,-31.253798550002102,25155.63509016
2022-07-02,18:19:06.000,183,9591860,-795,0,1656785946,5433.326048559997,-31.296093329998257,25155.670025759995
2022-07-02,18:19:07.000,183,9591963,725,0,1656785947,5433.366466419997,-31.296093329998257,25155.649064400008
2022-07-02,18:19:08.000,183,9591872,-795,0,1656785948,5433.346257489997,-31.26789681000082,25155.670025759995
2022-07-02,18:19:09.000,183,9591895,885,0,1656785949,5433.332784869999,-31.289044199998898,25155.649064400008
2022-07-02,18:19:10.000,183,9591870,-795,0,1656785950,5433.332784869999,-31.338388110001688,25155.607141680004
2022-07-02,18:19:11.000,183,9591885,85,0,1656785951,5433.339521179994,-31.317240719996335,25155.572206079996
2022-07-02,18:19:12.000,183,9591936,-795,0,1656785952,5433.319312249994,-31.33133898000233,25155.593167439998
2022-07-02,18:19:13.000,183,9591904,1085,0,1656785953,5433.400147969995,-31.26789681000082,25155.670025759995
2022-07-02,18:19:14.000,183,9591926,1085,0,1656785954,5433.427093209997,-31.317240719996335,25155.739896959996
2022-07-02,18:19:15.000,183,9591864,-35,0,1656785955,5433.406884279997,-31.289044199998898,25155.642077279997
2022-07-02,18:19:16.000,183,9591845,-795,0,1656785956,5433.454038449992,-31.338388110001688,25155.677012880005
2022-07-02,18:19:17.000,183,9591974,365,0,1656785957,5433.460774759995,-31.345437240001047,25155.579193200007
2022-07-02,18:19:18.000,183,9591832,-795,0,1656785958,5433.3799390399945,-31.33133898000233,25155.404515199996
2022-07-02,18:19:19.000,183,9591879,-795,0,1656785959,5433.447302139997,-31.345437240001047,25155.60015456001
2022-07-02,18:19:20.000,183,9591883,-795,0,1656785960,5433.480983689995,-31.359535499999765,25155.593167439998
2022-07-02,18:19:21.000,183,9591918,-795,0,1656785961,5433.5281378599975,-31.387732019997202,25155.670025759995
2022-07-02,18:19:22.000,183,9591895,805,0,1656785962,5433.548346789998,-31.380682889997843,25155.670025759995
2022-07-02,18:19:23.000,183,9591881,-795,0,1656785963,5433.561819409995,-31.338388110001688,25155.690987119997
2022-07-02,18:19:24.000,183,9591864,1485,0,1656785964,5433.582028339995,-31.324289849995694,25155.71893560001
2022-07-02,18:19:25.000,183,9591842,485,0,1656785965,5433.440565829995,-31.46527244999743,25155.411502320007
2022-07-02,18:19:26.000,183,9591860,-795,0,1656785966,5433.521401549995,-31.479370709996147,25155.56521896
2022-07-02,18:19:27.000,183,9591894,-795,0,1656785967,5433.5281378599975,-31.50756723000086,25155.60015456001
2022-07-02,18:19:28.000,183,9591907,-114,0,1656785968,5433.534874169993,-31.49346897000214,25155.607141680004
2022-07-02,18:19:29.000,183,9591898,165,0,1656785969,5433.575292029993,-31.5005181000015,25155.677012880005
2022-07-02,18:19:30.000,183,9591866,-195,0,1656785970,5433.642655129996,-31.486419839995506,25155.739896959996
2022-07-02,18:19:31.000,183,9591835,-795,0,1656785971,5433.608973579998,-31.486419839995506,25155.697974240007
2022-07-02,18:19:32.000,183,9591853,-795,0,1656785972,5433.608973579998,-31.50756723000086,25155.697974240007
2022-07-02,18:19:33.000,183,9591943,-795,0,1656785973,5433.595500959993,-31.5005181000015,25155.628103040006
2022-07-02,18:19:34.000,183,9591920,645,0,1656785974,5433.561819409995,-31.535763749998296,25155.621115919996
2022-07-02,18:19:35.000,183,9591915,725,0,1656785975,5433.568555719998,-31.57100939999509,25155.628103040006
2022-07-02,18:19:36.000,183,9591883,205,0,1656785976,5433.588764649998,-31.521665489999577,25155.63509016
2022-07-02,18:19:37.000,183,9591844,-795,0,1656785977,5433.608973579998,-31.549862009997014,25155.760858319998
2022-07-02,18:19:38.000,183,9591925,1125,0,1656785978,5433.649391439998,-31.521665489999577,25155.80278104
2022-07-02,18:19:39.000,183,9591894,565,0,1656785979,5433.676336679993,-31.535763749998296,25155.774832560004
2022-07-02,18:19:40.000,183,9591883,-475,0,1656785980,5433.582028339995,-31.49346897000214,25155.60015456001
2022-07-02,18:19:41.000,183,9591945,1165,0,1656785981,5433.6224461999955,-31.486419839995506,25155.690987119997
2022-07-02,18:19:42.000,183,9591873,-795,0,1656785982,5433.635918819993,-31.479370709996147,25155.649064400008
2022-07-02,18:19:43.000,183,9591839,-795,0,1656785983,5433.6224461999955,-31.472321579996787,25155.670025759995
2022-07-02,18:19:44.000,183,9591865,-795,0,1656785984,5433.629182509998,-31.46527244999743,25155.684
2022-07-02,18:19:45.000,183,9591918,-795,0,1656785985,5433.683072989996,-31.472321579996787,25155.83072952
2022-07-02,18:19:46.000,183,9591854,-795,0,1656785986,5433.716754539993,-31.472321579996787,25155.823742400004
2022-07-02,18:19:47.000,183,9591939,-795,0,1656785987,5433.676336679993,-31.486419839995506,25155.823742400004
2022-07-02,18:19:48.000,183,9591917,-795,0,1656785988,5433.683072989996,-31.486419839995506,25155.816755280008
2022-07-02,18:19:49.000,183,9591931,1045,0,1656785989,5433.568555719998,-31.472321579996787,25155.481373520008
2022-07-02,18:19:50.000,183,9591890,965,0,1656785990,5433.642655129996,-31.472321579996787,25155.739896959996
2022-07-02,18:19:51.000,183,9591871,-795,0,1656785991,5433.602237269995,-31.46527244999743,25155.684
2022-07-02,18:19:52.000,183,9591917,-795,0,1656785992,5433.602237269995,-31.5005181000015,25155.71893560001
2022-07-02,18:19:53.000,183,9591878,-795,0,1656785993,5433.649391439998,-31.486419839995506,25155.858677999997
2022-07-02,18:19:54.000,183,9591857,725,0,1656785994,5433.710018229998,-31.486419839995506,25155.858677999997
2022-07-02,18:19:55.000,183,9591849,-795,0,1656785995,5433.669600369998,-31.51461636000022,25155.872652240003
2022-07-02,18:19:56.000,183,9591924,-795,0,1656785996,5433.649391439998,-31.5005181000015,25155.837716639995
2022-07-02,18:19:57.000,183,9591922,-795,0,1656785997,5433.6224461999955,-31.50756723000086,25155.78181968
2022-07-02,18:19:58.000,183,9591898,765,0,1656785998,5433.595500959993,-31.549862009997014,25155.739896959996
2022-07-02,18:19:59.000,183,9591978,-795,0,1656785999,5433.595500959993,-31.542812879997655,25155.78181968
2022-07-02,18:20:00.000,183,9591937,-795,0,1656786000,5433.588764649998,-31.563960269995732,25155.795793920006
2022-07-02,18:20:01.000,183,9591878,-795,0,1656786001,5433.615709889993,-31.556911139996373,25155.837716639995
2022-07-02,18:20:02.000,183,9591853,-795,0,1656786002,5433.629182509998,-31.606255049999163,25155.858677999997
2022-07-02,18:20:03.000,183,9591878,-795,0,1656786003,5433.615709889993,-31.599205919999804,25155.858677999997
2022-07-02,18:20:04.000,183,9591881,-795,0,1656786004,5433.602237269995,-31.62035330999788,25155.844703760005
2022-07-02,18:20:05.000,183,9591928,725,0,1656786005,5433.568555719998,-31.57100939999509,25155.774832560004
2022-07-02,18:20:06.000,183,9591855,765,0,1656786006,5433.474247379992,-31.613304179998522,25155.523296239997
2022-07-02,18:20:07.000,183,9591920,-795,0,1656786007,5433.5281378599975,-31.578058530001726,25155.71194848
2022-07-02,18:20:08.000,183,9591946,-475,0,1656786008,5433.548346789998,-31.613304179998522,25155.690987119997
2022-07-02,18:20:09.000,183,9591921,-795,0,1656786009,5433.568555719998,-31.592156790000445,25155.788806799996
2022-07-02,18:20:10.000,183,9591954,-795,0,1656786010,5433.588764649998,-31.599205919999804,25155.795793920006
2022-07-02,18:20:11.000,183,9591912,845,0,1656786011,5433.568555719998,-31.67674635000003,25155.809768159997
2022-07-02,18:20:12.000,183,9591971,-795,0,1656786012,5433.588764649998,-31.64150069999596,25155.795793920006
2022-07-02,18:20:13.000,183,9591892,965,0,1656786013,5433.514665239993,-31.67674635000003,25155.704961360003
2022-07-02,18:20:14.000,183,9591893,605,0,1656786014,5433.514665239993,-31.726090259995544,25155.63509016
2022-07-02,18:20:15.000,183,9591925,485,0,1656786015,5433.521401549995,-31.67674635000003,25155.690987119997
2022-07-02,18:20:16.000,183,9591853,-795,0,1656786016,5433.427093209997,-31.711991999996826,25155.502334879995
2022-07-02,18:20:17.000,183,9591939,-795,0,1656786017,5433.561819409995,-31.655598960001953,25155.739896959996
2022-07-02,18:20:18.000,183,9591889,-795,0,1656786018,5433.534874169993,-31.67674635000003,25155.746884080007
2022-07-02,18:20:19.000,183,9591897,-795,0,1656786019,5433.521401549995,-31.66969722000067,25155.809768159997
2022-07-02,18:20:20.000,183,9591930,1525,0,1656786020,5433.548346789998,-31.655598960001953,25155.739896959996
2022-07-02,18:20:21.000,183,9591817,245,0,1656786021,5433.501192619995,-31.67674635000003,25155.71194848
2022-07-02,18:20:22.000,183,9591881,-795,0,1656786022,5433.4944563099925,-31.64150069999596,25155.63509016
2022-07-02,18:20:23.000,183,9591922,-555,0,1656786023,5433.487719999997,-31.66969722000067,25155.572206079996
2022-07-02,18:20:24.000,183,9591942,-795,0,1656786024,5433.521401549995,-31.6344515699966,25155.621115919996
2022-07-02,18:20:25.000,183,9591919,-795,0,1656786025,5433.460774759995,-31.64150069999596,25155.55124472001
2022-07-02,18:20:26.000,183,9591883,-795,0,1656786026,5433.561819409995,-31.655598960001953,25155.73290984
2022-07-02,18:20:27.000,183,9591866,-675,0,1656786027,5433.5281378599975,-31.662648090001312,25155.71893560001
2022-07-02,18:20:28.000,183,9591871,-795,0,1656786028,5433.568555719998,-31.66969722000067,25155.73290984
2022-07-02,18:20:29.000,183,9591874,-795,0,1656786029,5433.521401549995,-31.711991999996826,25155.656051520004
2022-07-02,18:20:30.000,183,9591882,-795,0,1656786030,5433.548346789998,-31.711991999996826,25155.579193200007
2022-07-02,18:20:31.000,183,9591948,-795,0,1656786031,5433.480983689995,-31.726090259995544,25155.670025759995
2022-07-02,18:20:32.000,183,9591905,-795,0,1656786032,5433.501192619995,-31.711991999996826,25155.6141288
2022-07-02,18:20:33.000,183,9591824,-274,0,1656786033,5433.555083099993,-31.655598960001953,25155.753871200002
2022-07-02,18:20:34.000,183,9591870,-795,0,1656786034,5433.582028339995,-31.68379547999939,25155.739896959996
2022-07-02,18:20:35.000,183,9591920,-795,0,1656786035,5433.548346789998,-31.719041129996185,25155.739896959996
2022-07-02,18:20:36.000,183,9591884,-795,0,1656786036,5433.548346789998,-31.67674635000003,25155.746884080007
2022-07-02,18:20:37.000,183,9591839,-795,0,1656786037,5433.514665239993,-31.754286780000257,25155.677012880005
2022-07-02,18:20:38.000,183,9591981,-795,0,1656786038,5433.487719999997,-31.726090259995544,25155.677012880005
2022-07-02,18:20:39.000,183,9591886,-675,0,1656786039,5433.474247379992,-31.726090259995544,25155.63509016
2022-07-02,18:20:40.000,183,9591899,-795,0,1656786040,5433.467511069997,-31.697893739998108,25155.6141288
2022-07-02,18:20:41.000,183,9591919,-795,0,1656786041,5433.514665239993,-31.67674635000003,25155.746884080007
2022-07-02,18:20:42.000,183,9591879,1085,0,1656786042,5433.534874169993,-31.73313939000218,25155.71194848
2022-07-02,18:20:43.000,183,9591917,-795,0,1656786043,5433.521401549995,-31.719041129996185,25155.760858319998
2022-07-02,18:20:44.000,183,9591862,-795,0,1656786044,5433.507928929997,-31.747237650000898,25155.725922720005
2022-07-02,18:20:45.000,183,9591927,1445,0,1656786045,5433.4944563099925,-31.775434169998334,25155.63509016
2022-07-02,18:20:46.000,183,9591918,-74,0,1656786046,5433.487719999997,-31.79658155999641,25155.593167439998
2022-07-02,18:20:47.000,183,9591907,-795,0,1656786047,5433.474247379992,-31.824778080001124,25155.60015456001
2022-07-02,18:20:48.000,183,9591910,-195,0,1656786048,5433.427093209997,-31.81067981999513,25155.453425039996
2022-07-02,18:20:49.000,183,9591929,-795,0,1656786049,5433.474247379992,-31.80363068999577,25155.656051520004
2022-07-02,18:20:50.000,183,9591943,-795,0,1656786050,5433.346257489997,-31.79658155999641,25155.621115919996
2022-07-02,18:20:51.000,183,9591913,645,0,1656786051,5433.339521179994,-31.86002372999792,25155.27874704
2022-07-02,18:20:52.000,183,9591912,-795,0,1656786052,5433.487719999997,-31.86707285999728,25155.621115919996
2022-07-02,18:20:53.000,183,9591861,-795,0,1656786053,5433.460774759995,-31.881171119995997,25155.488360640004
2022-07-02,18:20:54.000,183,9591859,-315,0,1656786054,5433.454038449992,-31.91641677000007,25155.44643792
2022-07-02,18:20:55.000,183,9591918,-795,0,1656786055,5433.420356899995,-31.923465899999428,25155.43246368001
2022-07-02,18:20:56.000,183,9591937,965,0,1656786056,5433.440565829995,-31.958711549996224,25155.411502320007
2022-07-02,18:20:57.000,183,9591880,-795,0,1656786057,5433.406884279997,-31.944613289997505,25155.306695519997
2022-07-02,18:20:58.000,183,9591891,-795,0,1656786058,5433.480983689995,-31.979858940001577,25155.502334879995
2022-07-02,18:20:59.000,183,9591907,-795,0,1656786059,5433.487719999997,-31.965760679995583,25155.502334879995
2022-07-02,18:21:00.000,183,9591867,-795,0,1656786060,5433.474247379992,-31.965760679995583,25155.49534776
2022-07-02,18:21:01.000,183,9591900,-274,0,1656786061,5433.474247379992,-32.01510458999837,25155.418489440002
2022-07-02,18:21:02.000,183,9591907,-795,0,1656786062,5433.433829519992,-32.057399370001804,25155.43246368001
2022-07-02,18:21:03.000,183,9591898,-35,0,1656786063,5433.440565829995,-32.02215371999773,25155.390540960005
2022-07-02,18:21:04.000,183,9591941,-795,0,1656786064,5433.4944563099925,-32.02215371999773,25155.390540960005
2022-07-02,18:21:05.000,183,9591896,1405,0,1656786065,5433.534874169993,-32.04330110999581,25155.51630912
2022-07-02,18:21:06.000,183,9591931,645,0,1656786066,5433.5281378599975,-32.127890669995395,25155.537270480003
2022-07-02,18:21:07.000,183,9591904,-795,0,1656786067,5433.555083099993,-32.13493980000203,25155.502334879995
2022-07-02,18:21:08.000,183,9591924,-795,0,1656786068,5433.534874169993,-32.1913328399969,25155.502334879995
2022-07-02,18:21:09.000,183,9591957,-795,0,1656786069,5433.467511069997,-32.20543109999562,25155.39752808
2022-07-02,18:21:10.000,183,9591930,-795,0,1656786070,5433.487719999997,-32.21248023000226,25155.362592480007
2022-07-02,18:21:11.000,183,9591904,365,0,1656786071,5433.501192619995,-32.19838196999626,25155.320669760004
2022-07-02,18:21:12.000,183,9591885,-795,0,1656786072,5433.460774759995,-32.177234579998185,25155.369579600003
2022-07-02,18:21:13.000,183,9591909,445,0,1656786073,5433.514665239993,-32.14903806000075,25155.481373520008
2022-07-02,18:21:14.000,183,9591918,-795,0,1656786074,5433.521401549995,-32.170185449998826,25155.523296239997
2022-07-02,18:21:15.000,183,9591884,-795,0,1656786075,5433.507928929997,-32.19838196999626,25155.502334879995
2022-07-02,18:21:16.000,183,9591888,765,0,1656786076,5433.474247379992,-32.16313631999947,25155.474386399997
2022-07-02,18:21:17.000,183,9591955,765,0,1656786077,5433.440565829995,-32.233627620000334,25155.404515199996
2022-07-02,18:21:18.000,183,9591870,-795,0,1656786078,5433.393411659992,-32.20543109999562,25155.411502320007
2022-07-02,18:21:19.000,183,9591860,-795,0,1656786079,5433.285630699997,-32.29706979000184,25155.145991760008
2022-07-02,18:21:20.000,183,9591919,765,0,1656786080,5433.427093209997,-32.26182413999777,25155.46739928
2022-07-02,18:21:21.000,183,9591832,965,0,1656786081,5433.487719999997,-32.31116805000056,25155.537270480003
2022-07-02,18:21:22.000,183,9591861,-795,0,1656786082,5433.480983689995,-32.27592239999649,25155.572206079996
2022-07-02,18:21:23.000,183,9591874,-795,0,1656786083,5433.487719999997,-32.27592239999649,25155.579193200007
2022-07-02,18:21:24.000,183,9591912,445,0,1656786084,5433.474247379992,-32.31116805000056,25155.55124472001
2022-07-02,18:21:25.000,183,9591885,765,0,1656786085,5433.454038449992,-32.31821717999992,25155.481373520008
2022-07-02,18:21:26.000,183,9591866,-795,0,1656786086,5433.447302139997,-32.32526630999928,25155.460412160006
2022-07-02,18:21:27.000,183,9591889,1604,0,1656786087,5433.433829519992,-32.32526630999928,25155.46739928
2022-07-02,18:21:28.000,183,9591936,-795,0,1656786088,5433.454038449992,-32.31821717999992,25155.43246368001
2022-07-02,18:21:29.000,183,9591847,-795,0,1656786089,5433.258685459994,-32.31116805000056,25155.06214632
2022-07-02,18:21:30.000,183,9591923,1205,0,1656786090,5433.4944563099925,-32.29002065999521,25155.586180320002
2022-07-02,18:21:31.000,183,9591942,525,0,1656786091,5433.501192619995,-32.353462829996715,25155.558231840005
2022-07-02,18:21:32.000,183,9591844,-795,0,1656786092,5433.480983689995,-32.346413699997356,25155.55124472001
2022-07-02,18:21:33.000,183,9591882,1564,0,1656786093,5433.460774759995,-32.395757610000146,25155.474386399997
2022-07-02,18:21:34.000,183,9591879,445,0,1656786094,5433.440565829995,-32.43100325999694,25155.44643792
2022-07-02,18:21:35.000,183,9591869,-795,0,1656786095,5433.454038449992,-32.44510151999566,25155.43246368001
2022-07-02,18:21:36.000,183,9591858,-795,0,1656786096,5433.433829519992,-32.452150650002295,25155.425476559998
2022-07-02,18:21:37.000,183,9591989,-795,0,1656786097,5433.501192619995,-32.44510151999566,25155.530283360007
2022-07-02,18:21:38.000,183,9591928,924,0,1656786098,5433.480983689995,-32.51559281999653,25155.418489440002
2022-07-02,18:21:39.000,183,9591954,-795,0,1656786099,5433.507928929997,-32.51559281999653,25155.572206079996
2022-07-02,18:21:40.000,183,9591861,-795,0,1656786100,5433.521401549995,-32.47329804000037,25155.558231840005
2022-07-02,18:21:41.000,183,9591913,1125,0,1656786101,5433.474247379992,-32.44510151999566,25155.530283360007
2022-07-02,18:21:42.000,183,9591927,445,0,1656786102,5433.440565829995,-32.42395412999758,25155.509322000005
2022-07-02,18:21:43.000,183,9591851,-795,0,1656786103,5433.440565829995,-32.44510151999566,25155.418489440002
2022-07-02,18:21:44.000,183,9591940,-795,0,1656786104,5433.460774759995,-32.41690499999822,25155.44643792
2022-07-02,18:21:45.000,183,9591893,1405,0,1656786105,5433.4944563099925,-32.44510151999566,25155.51630912
2022-07-02,18:21:46.000,183,9591898,-795,0,1656786106,5433.5281378599975,-32.44510151999566,25155.537270480003
2022-07-02,18:21:47.000,183,9591950,-795,0,1656786107,5433.548346789998,-32.44510151999566,25155.51630912
2022-07-02,18:21:48.000,183,9591863,-795,0,1656786108,5433.548346789998,-32.47329804000037,25155.530283360007
2022-07-02,18:21:49.000,183,9591919,605,0,1656786109,5433.534874169993,-32.44510151999566,25155.474386399997
2022-07-02,18:21:50.000,183,9591938,1005,0,1656786110,5433.507928929997,-32.44510151999566,25155.38355384001
2022-07-02,18:21:51.000,183,9591913,-795,0,1656786111,5433.352993799999,-32.46624891000101,25155.187914479997
2022-07-02,18:21:52.000,183,9591928,-795,0,1656786112,5433.467511069997,-32.48034716999973,25155.306695519997
2022-07-02,18:21:53.000,183,9591942,-795,0,1656786113,5433.521401549995,-32.48739629999909,25155.46739928
2022-07-02,18:21:54.000,183,9591874,765,0,1656786114,5433.541610479995,-32.43100325999694,25155.530283360007
2022-07-02,18:21:55.000,183,9591905,-795,0,1656786115,5433.582028339995,-32.47329804000037,25155.509322000005
2022-07-02,18:21:56.000,183,9591922,-795,0,1656786116,5433.561819409995,-32.51559281999653,25155.49534776
2022-07-02,18:21:57.000,183,9591905,-795,0,1656786117,5433.507928929997,-32.50149455999781,25155.460412160006
2022-07-02,18:21:58.000,183,9591832,725,0,1656786118,5433.373202729999,-32.50149455999781,25155.194901600007
2022-07-02,18:21:59.000,183,9591912,-795,0,1656786119,5433.501192619995,-32.48739629999909,25155.39752808
2022-07-02,18:22:00.000,183,9591902,845,0,1656786120,5433.4944563099925,-32.47329804000037,25155.39752808
2022-07-02,18:22:01.000,183,9591898,1085,0,1656786121,5433.548346789998,-32.50854368999717,25155.481373520008
2022-07-02,18:22:02.000,183,9591859,1005,0,1656786122,5433.568555719998,-32.50149455999781,25155.44643792
2022-07-02,18:22:03.000,183,9591928,-795,0,1656786123,5433.575292029993,-32.53674021000188,25155.488360640004
2022-07-02,18:22:04.000,183,9591887,-795,0,1656786124,5433.534874169993,-32.56493672999932,25155.530283360007
2022-07-02,18:22:05.000,183,9591904,-434,0,1656786125,5433.501192619995,-32.56493672999932,25155.425476559998
2022-07-02,18:22:06.000,183,9591974,-795,0,1656786126,5433.339521179994,-32.579034989998036,25155.027210720007
2022-07-02,18:22:07.000,183,9591869,-795,0,1656786127,5433.4944563099925,-32.54378934000124,25155.38355384001
2022-07-02,18:22:08.000,183,9591899,124,0,1656786128,5433.487719999997,-32.586084119997395,25155.418489440002
2022-07-02,18:22:09.000,183,9591913,-434,0,1656786129,5433.541610479995,-32.57198585999868,25155.51630912
2022-07-02,18:22:10.000,183,9591893,-795,0,1656786130,5433.541610479995,-32.56493672999932,25155.481373520008
2022-07-02,18:22:11.000,183,9591890,-395,0,1656786131,5433.5281378599975,-32.52264194999589,25155.51630912
2022-07-02,18:22:12.000,183,9591882,765,0,1656786132,5433.548346789998,-32.53674021000188,25155.502334879995
2022-07-02,18:22:13.000,183,9591961,805,0,1656786133,5433.4944563099925,-32.5508384700006,25155.390540960005
2022-07-02,18:22:14.000,183,9591896,765,0,1656786134,5433.467511069997,-32.593133249996754,25155.39752808
2022-07-02,18:22:15.000,183,9591857,-795,0,1656786135,5433.467511069997,-32.57198585999868,25155.38355384001
2022-07-02,18:22:16.000,183,9591946,-475,0,1656786136,5433.480983689995,-32.55788759999996,25155.362592480007
2022-07-02,18:22:17.000,183,9591905,-795,0,1656786137,5433.575292029993,-32.55788759999996,25155.43246368001
2022-07-02,18:22:18.000,183,9591922,-35,0,1656786138,5433.541610479995,-32.54378934000124,25155.453425039996
2022-07-02,18:22:19.000,183,9591873,1045,0,1656786139,5433.561819409995,-32.56493672999932,25155.44643792
2022-07-02,18:22:20.000,183,9591833,-555,0,1656786140,5433.561819409995,-32.5508384700006,25155.46739928
2022-07-02,18:22:21.000,183,9591947,-795,0,1656786141,5433.541610479995,-32.586084119997395,25155.411502320007
2022-07-02,18:22:22.000,183,9591958,-795,0,1656786142,5433.521401549995,-32.54378934000124,25155.320669760004
2022-07-02,18:22:23.000,183,9591907,285,0,1656786143,5433.561819409995,-32.56493672999932,25155.38355384001
2022-07-02,18:22:24.000,183,9591953,1445,0,1656786144,5433.5281378599975,-32.579034989998036,25155.355605359997
2022-07-02,18:22:25.000,183,9591878,-795,0,1656786145,5433.588764649998,-32.54378934000124,25155.44643792
2022-07-02,18:22:26.000,183,9591855,924,0,1656786146,5433.608973579998,-32.55788759999996,25155.502334879995
2022-07-02,18:22:27.000,183,9591870,1445,0,1656786147,5433.608973579998,-32.56493672999932,25155.481373520008
2022-07-02,18:22:28.000,183,9591912,-795,0,1656786148,5433.595500959993,-32.57198585999868,25155.418489440002
2022-07-02,18:22:29.000,183,9591928,-274,0,1656786149,5433.615709889993,-32.593133249996754,25155.313682640008
2022-07-02,18:22:30.000,183,9591890,-795,0,1656786150,5433.582028339995,-32.56493672999932,25155.32765688
2022-07-02,18:22:31.000,183,9591872,-795,0,1656786151,5433.595500959993,-32.586084119997395,25155.320669760004
2022-07-02,18:22:32.000,183,9591917,1085,0,1656786152,5433.595500959993,-32.55788759999996,25155.313682640008
2022-07-02,18:22:33.000,183,9591890,-354,0,1656786153,5433.656127749993,-32.53674021000188,25155.404515199996
2022-07-02,18:22:34.000,183,9591897,-795,0,1656786154,5433.669600369998,-32.51559281999653,25155.44643792
2022-07-02,18:22:35.000,183,9591845,-795,0,1656786155,5433.689809299998,-32.54378934000124,25155.481373520008
2022-07-02,18:22:36.000,183,9591914,-795,0,1656786156,5433.723490849996,-32.529691079995246,25155.453425039996
2022-07-02,18:22:37.000,183,9591978,-795,0,1656786157,5433.696545609993,-32.53674021000188,25155.39752808
2022-07-02,18:22:38.000,183,9592002,485,0,1656786158,5433.642655129996,-32.54378934000124,25155.292721280006
2022-07-02,18:22:39.000,183,9591940,-795,0,1656786159,5433.669600369998,-32.5508384700006,25155.320669760004
2022-07-02,18:22:40.000,183,9591865,1005,0,1656786160,5433.662864059996,-32.48034716999973,25155.306695519997
2022-07-02,18:22:41.000,183,9591914,525,0,1656786161,5433.7369634699935,-32.48739629999909,25155.43246368001
2022-07-02,18:22:42.000,183,9591847,-795,0,1656786162,5433.723490849996,-32.50854368999717,25155.474386399997
2022-07-02,18:22:43.000,183,9591913,605,0,1656786163,5433.743699779996,-32.52264194999589,25155.43246368001
2022-07-02,18:22:44.000,183,9591857,-795,0,1656786164,5433.763908709996,-32.48739629999909,25155.425476559998
2022-07-02,18:22:45.000,183,9591873,-795,0,1656786165,5433.723490849996,-32.47329804000037,25155.32765688
2022-07-02,18:22:46.000,183,9591954,1045,0,1656786166,5433.750436089998,-32.459199780001654,25155.355605359997
2022-07-02,18:22:47.000,183,9591871,-795,0,1656786167,5433.723490849996,-32.43100325999694,25155.2997084
2022-07-02,18:22:48.000,183,9591858,-795,0,1656786168,5433.7706450199985,-32.452150650002295,25155.306695519997
2022-07-02,18:22:49.000,183,9591933,-315,0,1656786169,5433.817799189994,-32.44510151999566,25155.404515199996
2022-07-02,18:22:50.000,183,9591886,-795,0,1656786170,5433.824535499996,-32.41690499999822,25155.44643792
2022-07-02,18:22:51.000,183,9591913,-795,0,1656786171,5433.811062879999,-32.402806739999505,25155.43246368001
2022-07-02,18:22:52.000,183,9591867,-635,0,1656786172,5433.703281919996,-32.4380523899963,25155.069133439996
2022-07-02,18:22:53.000,183,9591957,-515,0,1656786173,5433.703281919996,-32.409855869998864,25155.257785679998
2022-07-02,18:22:54.000,183,9591958,1085,0,1656786174,5433.790853949999,-32.402806739999505,25155.292721280006
2022-07-02,18:22:55.000,183,9591916,-795,0,1656786175,5433.797590259994,-32.402806739999505,25155.26477280001
2022-07-02,18:22:56.000,183,9591893,-795,0,1656786176,5433.790853949999,-32.38870848000079,25155.292721280006
2022-07-02,18:22:57.000,183,9591897,445,0,1656786177,5433.831271809999,-32.38870848000079,25155.411502320007
2022-07-02,18:22:58.000,183,9591844,-155,0,1656786178,5433.858217049994,-32.395757610000146,25155.460412160006
2022-07-02,18:22:59.000,183,9591858,965,0,1656786179,5433.811062879999,-32.360511959996074,25155.439450800004
2022-07-02,18:23:00.000,183,9591865,-555,0,1656786180,5433.797590259994,-32.37461022000207,25155.488360640004
2022-07-02,18:23:01.000,183,9591916,-795,0,1656786181,5433.784117639996,-32.367561089995434,25155.32765688
2022-07-02,18:23:02.000,183,9591938,1125,0,1656786182,5433.716754539993,-32.360511959996074,25155.292721280006
2022-07-02,18:23:03.000,183,9591866,-795,0,1656786183,5433.723490849996,-32.360511959996074,25155.341631120005
2022-07-02,18:23:04.000,183,9591870,-795,0,1656786184,5433.716754539993,-32.32526630999928,25155.34861824
2022-07-02,18:23:05.000,183,9591842,165,0,1656786185,5433.790853949999,-32.33231543999864,25155.453425039996
2022-07-02,18:23:06.000,183,9591849,1604,0,1656786186,5433.804326569996,-32.29706979000184,25155.43246368001
2022-07-02,18:23:07.000,183,9591931,-555,0,1656786187,5433.7706450199985,-32.32526630999928,25155.49534776
2022-07-02,18:23:08.000,183,9591908,525,0,1656786188,5433.784117639996,-32.29706979000184,25155.530283360007
2022-07-02,18:23:09.000,183,9591909,1205,0,1656786189,5433.635918819993,-32.346413699997356,25155.236824319996
2022-07-02,18:23:10.000,183,9591916,645,0,1656786190,5433.696545609993,-32.31821717999992,25155.43246368001
2022-07-02,18:23:11.000,183,9591908,-795,0,1656786191,5433.710018229998,-32.346413699997356,25155.43246368001
2022-07-02,18:23:12.000,183,9591894,-795,0,1656786192,5433.703281919996,-32.33231543999864,25155.439450800004
2022-07-02,18:23:13.000,183,9591883,1005,0,1656786193,5433.750436089998,-32.367561089995434,25155.5442576
2022-07-02,18:23:14.000,183,9591888,1125,0,1656786194,5433.763908709996,-32.33231543999864,25155.56521896
2022-07-02,18:23:15.000,183,9591891,-795,0,1656786195,5433.763908709996,-32.353462829996715,25155.572206079996
2022-07-02,18:23:16.000,183,9591891,85,0,1656786196,5433.7706450199985,-32.395757610000146,25155.558231840005
2022-07-02,18:23:17.000,183,9591939,365,0,1656786197,5433.743699779996,-32.38870848000079,25155.46739928
2022-07-02,18:23:18.000,183,9591909,-795,0,1656786198,5433.703281919996,-32.38165935000143,25155.411502320007
2022-07-02,18:23:19.000,183,9591915,-795,0,1656786199,5433.608973579998,-32.402806739999505,25155.236824319996
2022-07-02,18:23:20.000,183,9591883,-795,0,1656786200,5433.710018229998,-32.42395412999758,25155.418489440002
2022-07-02,18:23:21.000,183,9591910,-155,0,1656786201,5433.730227159998,-32.409855869998864,25155.523296239997
2022-07-02,18:23:22.000,183,9591898,-795,0,1656786202,5433.743699779996,-32.4380523899963,25155.579193200007
2022-07-02,18:23:23.000,183,9591892,885,0,1656786203,5433.696545609993,-32.452150650002295,25155.55124472001
2022-07-02,18:23:24.000,183,9591899,605,0,1656786204,5433.689809299998,-32.48034716999973,25155.5442576
2022-07-02,18:23:25.000,183,9591922,-795,0,1656786205,5433.635918819993,-32.49444542999845,25155.439450800004
2022-07-02,18:23:26.000,183,9591902,605,0,1656786206,5433.656127749993,-32.50149455999781,25155.38355384001
2022-07-02,18:23:27.000,183,9591913,805,0,1656786207,5433.635918819993,-32.51559281999653,25155.341631120005
2022-07-02,18:23:28.000,183,9591891,-795,0,1656786208,5433.615709889993,-32.54378934000124,25155.37656672
2022-07-02,18:23:29.000,183,9591884,-795,0,1656786209,5433.656127749993,-32.579034989998036,25155.418489440002
2022-07-02,18:23:30.000,183,9591890,-555,0,1656786210,5433.642655129996,-32.60723150999547,25155.453425039996
2022-07-02,18:23:31.000,183,9591907,-795,0,1656786211,5433.642655129996,-32.621329770001466,25155.46739928
2022-07-02,18:23:32.000,183,9591848,-795,0,1656786212,5433.676336679993,-32.60723150999547,25155.474386399997
2022-07-02,18:23:33.000,183,9591954,404,0,1656786213,5433.602237269995,-32.642477159999544,25155.38355384001
2022-07-02,18:23:34.000,183,9591924,1125,0,1656786214,5433.602237269995,-32.60723150999547,25155.38355384001
2022-07-02,18:23:35.000,183,9591851,-795,0,1656786215,5433.615709889993,-32.635428030000185,25155.306695519997
2022-07-02,18:23:36.000,183,9591915,805,0,1656786216,5433.588764649998,-32.66362454999762,25155.32765688
2022-07-02,18:23:37.000,183,9591935,-795,0,1656786217,5433.615709889993,-32.65657541999826,25155.411502320007
2022-07-02,18:23:38.000,183,9591889,-795,0,1656786218,5433.608973579998,-32.66362454999762,25155.481373520008
2022-07-02,18:23:39.000,183,9591879,765,0,1656786219,5433.588764649998,-32.6847719399957,25155.46739928
2022-07-02,18:23:40.000,183,9591919,-795,0,1656786220,5433.602237269995,-32.70591933000105,25155.439450800004
2022-07-02,18:23:41.000,183,9591878,-795,0,1656786221,5433.561819409995,-32.69887020000169,25155.355605359997
2022-07-02,18:23:42.000,183,9591907,-795,0,1656786222,5433.555083099993,-32.71296846000041,25155.341631120005
2022-07-02,18:23:43.000,183,9591862,-795,0,1656786223,5433.514665239993,-32.72706671999913,25155.32765688
2022-07-02,18:23:44.000,183,9591873,924,0,1656786224,5433.501192619995,-32.73411584999849,25155.34861824
2022-07-02,18:23:45.000,183,9591897,-795,0,1656786225,5433.555083099993,-32.691821070002334,25155.44643792
2022-07-02,18:23:46.000,183,9591925,-795,0,1656786226,5433.541610479995,-32.70591933000105,25155.439450800004
2022-07-02,18:23:47.000,183,9591880,-795,0,1656786227,5433.534874169993,-32.73411584999849,25155.46739928
2022-07-02,18:23:48.000,183,9591862,-795,0,1656786228,5433.541610479995,-32.72001758999977,25155.460412160006
2022-07-02,18:23:49.000,183,9591953,85,0,1656786229,5433.4944563099925,-32.74821410999721,25155.355605359997
2022-07-02,18:23:50.000,183,9591897,-795,0,1656786230,5433.467511069997,-32.755263239996566,25155.320669760004
2022-07-02,18:23:51.000,183,9591897,-795,0,1656786231,5433.487719999997,-32.74821410999721,25155.362592480007
2022-07-02,18:23:52.000,183,9591981,-795,0,1656786232,5433.460774759995,-32.755263239996566,25155.37656672
2022-07-02,18:23:53.000,183,9591929,1285,0,1656786233,5433.447302139997,-32.79755802,25155.194901600007
2022-07-02,18:23:54.000,183,9591899,45,0,1656786234,5433.400147969995,-32.804607149999356,25155.285734159996
2022-07-02,18:23:55.000,183,9591838,-795,0,1656786235,5433.4944563099925,-32.78345976000128,25155.488360640004
2022-07-02,18:23:56.000,183,9591860,-795,0,1656786236,5433.480983689995,-32.79755802,25155.474386399997
2022-07-02,18:23:57.000,183,9591916,-795,0,1656786237,5433.440565829995,-32.804607149999356,25155.44643792
2022-07-02,18:23:58.000,183,9591908,-795,0,1656786238,5433.427093209997,-32.804607149999356,25155.418489440002
2022-07-02,18:23:59.000,183,9591870,-795,0,1656786239,5433.413620589992,-32.82575453999743,25155.341631120005
2022-07-02,18:24:00.000,183,9591932,685,0,1656786240,5433.386675349997,-32.83280366999679,25155.390540960005
2022-07-02,18:24:01.000,183,9591913,-795,0,1656786241,5433.427093209997,-32.83280366999679,25155.474386399997
2022-07-02,18:24:02.000,183,9591911,-795,0,1656786242,5433.433829519992,-32.818705409998074,25155.481373520008
2022-07-02,18:24:03.000,183,9591922,924,0,1656786243,5433.406884279997,-32.83985279999615,25155.502334879995
2022-07-02,18:24:04.000,183,9591927,725,0,1656786244,5433.393411659992,-32.88919670999894,25155.460412160006
2022-07-02,18:24:05.000,183,9591923,-795,0,1656786245,5433.339521179994,-32.91034409999702,25155.418489440002
2022-07-02,18:24:06.000,183,9591911,-795,0,1656786246,5433.326048559997,-32.90329496999766,25155.355605359997
2022-07-02,18:24:07.000,183,9591903,-795,0,1656786247,5433.285630699997,-32.88214757999958,25155.306695519997
2022-07-02,18:24:08.000,183,9591953,1005,0,1656786248,5433.272158079999,-32.91739322999638,25155.313682640008
2022-07-02,18:24:09.000,183,9591880,-795,0,1656786249,5433.292367009999,-32.90329496999766,25155.44643792
2022-07-02,18:24:10.000,183,9591874,-795,0,1656786250,5433.272158079999,-32.91034409999702,25155.439450800004
2022-07-02,18:24:11.000,183,9591924,1045,0,1656786251,5433.292367009999,-32.90329496999766,25155.39752808
2022-07-02,18:24:12.000,183,9591921,-315,0,1656786252,5433.245212839996,-32.92444235999574,25155.362592480007
2022-07-02,18:24:13.000,183,9591911,-795,0,1656786253,5433.238476529994,-32.94558975000109,25155.2997084
2022-07-02,18:24:14.000,183,9591935,1045,0,1656786254,5433.204794979996,-32.90329496999766,25155.21586296001
2022-07-02,18:24:15.000,183,9591975,1125,0,1656786255,5433.097014019993,-32.91739322999638,25155.069133439996
2022-07-02,18:24:16.000,183,9591977,-195,0,1656786256,5433.164377119996,-32.92444235999574,25155.2298372
2022-07-02,18:24:17.000,183,9591898,-795,0,1656786257,5433.211531289999,-32.94558975000109,25155.334643999995
2022-07-02,18:24:18.000,183,9591926,-795,0,1656786258,5433.198058669994,-32.95263888000045,25155.362592480007
2022-07-02,18:24:19.000,183,9591901,-795,0,1656786259,5433.191322359999,-32.90329496999766,25155.32765688
2022-07-02,18:24:20.000,183,9591923,-795,0,1656786260,5433.177849739994,-32.91739322999638,25155.362592480007
2022-07-02,18:24:21.000,183,9591950,-795,0,1656786261,5433.1374318799935,-32.93854062000173,25155.201888720003
2022-07-02,18:24:22.000,183,9591917,-35,0,1656786262,5433.110486639998,-32.94558975000109,25155.166953119995
2022-07-02,18:24:23.000,183,9591926,-315,0,1656786263,5433.103750329996,-32.95263888000045,25155.145991760008
2022-07-02,18:24:24.000,183,9591909,-795,0,1656786264,5433.083541399996,-32.94558975000109,25155.152978880004
2022-07-02,18:24:25.000,183,9591862,-635,0,1656786265,5433.144168189996,-32.92444235999574,25155.27874704
2022-07-02,18:24:26.000,183,9591895,-795,0,1656786266,5433.090277709998,-32.95263888000045,25155.201888720003
2022-07-02,18:24:27.000,183,9591925,-795,0,1656786267,5433.130695569998,-32.91034409999702,25155.271759920004
2022-07-02,18:24:28.000,183,9591874,924,0,1656786268,5433.1374318799935,-32.91034409999702,25155.236824319996
2022-07-02,18:24:29.000,183,9591949,-795,0,1656786269,5433.076805089993,-32.91034409999702,25155.145991760008
2022-07-02,18:24:30.000,183,9591897,-155,0,1656786270,5433.043123539996,-32.931491489995096,25155.187914479997
2022-07-02,18:24:31.000,183,9591913,-795,0,1656786271,5433.043123539996,-32.88919670999894,25155.139004639997
2022-07-02,18:24:32.000,183,9591922,605,0,1656786272,5433.036387229993,-32.90329496999766,25155.152978880004
2022-07-02,18:24:33.000,183,9591889,-155,0,1656786273,5433.070068779998,-32.91034409999702,25155.21586296001
2022-07-02,18:24:34.000,183,9591877,-795,0,1656786274,5433.076805089993,-32.8962458399983,25155.236824319996
2022-07-02,18:24:35.000,183,9591861,-795,0,1656786275,5433.036387229993,-32.8962458399983,25155.222850080005
2022-07-02,18:24:36.000,183,9591939,1045,0,1656786276,5433.049859849998,-32.90329496999766,25155.2298372
2022-07-02,18:24:37.000,183,9591922,685,0,1656786277,5433.016178299993,-32.94558975000109,25155.159966
2022-07-02,18:24:38.000,183,9591903,685,0,1656786278,5432.962287819995,-32.8962458399983,25155.076120560007
2022-07-02,18:24:39.000,183,9591857,-795,0,1656786279,5432.955551509993,-32.91034409999702,25155.09708192001
2022-07-02,18:24:40.000,183,9591895,-795,0,1656786280,5432.969024129998,-32.88214757999958,25155.104069040004
2022-07-02,18:24:41.000,183,9591919,-795,0,1656786281,5433.002705679995,-32.88919670999894,25155.118043279996
2022-07-02,18:24:42.000,183,9591912,-795,0,1656786282,5432.901661029995,-32.95968800999981,25154.971313759997
2022-07-02,18:24:43.000,183,9591912,-155,0,1656786283,5432.969024129998,-32.88919670999894,25155.2298372
2022-07-02,18:24:44.000,183,9591920,-795,0,1656786284,5432.942078889995,-32.853951060002146,25155.152978880004
2022-07-02,18:24:45.000,183,9591955,-795,0,1656786285,5432.915133649993,-32.861000190001505,25155.04817208001
2022-07-02,18:24:46.000,183,9591932,-795,0,1656786286,5432.9286062699975,-32.853951060002146,25154.971313759997
2022-07-02,18:24:47.000,183,9591850,-795,0,1656786287,5432.948815199998,-32.82575453999743,25154.978300880008
2022-07-02,18:24:48.000,183,9591911,-315,0,1656786288,5432.969024129998,-32.8962458399983,25155.020223599997
2022-07-02,18:24:49.000,183,9591912,-795,0,1656786289,5432.995969369993,-32.94558975000109,25155.104069040004
2022-07-02,18:24:50.000,183,9591937,-795,0,1656786290,5432.989233059998,-32.994933659996605,25155.145991760008
2022-07-02,18:24:51.000,183,9591953,-795,0,1656786291,5432.942078889995,-33.13591625999834,25155.159966
2022-07-02,18:24:52.000,183,9591888,1445,0,1656786292,5432.921869959995,-33.15706364999642,25155.194901600007
2022-07-02,18:24:53.000,183,9591870,-354,0,1656786293,5432.861243169995,-33.08657234999555,25155.13201752
2022-07-02,18:24:54.000,183,9591908,-315,0,1656786294,5432.753462209999,-33.030179310000676,25155.11105616
2022-07-02,18:24:55.000,183,9591843,-795,0,1656786295,5432.699571729994,-33.07952321999619,25155.034197840003
2022-07-02,18:24:56.000,183,9591908,325,0,1656786296,5432.719780659994,-33.17821104000177,25154.96432664
2022-07-02,18:24:57.000,183,9591938,-795,0,1656786297,5432.861243169995,-33.07247408999683,25155.222850080005
2022-07-02,18:24:58.000,183,9591896,-795,0,1656786298,5432.814088999992,-33.093621480002184,25155.26477280001
2022-07-02,18:24:59.000,183,9591967,-795,0,1656786299,5432.814088999992,-33.12181799999962,25155.236824319996
2022-07-02,18:25:00.000,183,9591861,-795,0,1656786300,5432.793880069992,-33.12886712999898,25155.21586296001
2022-07-02,18:25:01.000,183,9591957,-795,0,1656786301,5432.726516969997,-33.12886712999898,25155.18092736
2022-07-02,18:25:02.000,183,9591936,-274,0,1656786302,5432.706308039997,-33.11476887000026,25155.118043279996
2022-07-02,18:25:03.000,183,9591931,-795,0,1656786303,5432.679362799994,-33.15706364999642,25155.145991760008
2022-07-02,18:25:04.000,183,9591915,-795,0,1656786304,5432.672626489999,-33.15001451999706,25155.152978880004
2022-07-02,18:25:05.000,183,9591885,-795,0,1656786305,5432.706308039997,-33.15706364999642,25155.236824319996
2022-07-02,18:25:06.000,183,9591911,1125,0,1656786306,5432.558109219994,-33.15001451999706,25154.94336528
2022-07-02,18:25:07.000,183,9591900,-795,0,1656786307,5432.699571729994,-33.1077197400009,25155.2298372
2022-07-02,18:25:08.000,183,9591922,5,0,1656786308,5432.679362799994,-33.12886712999898,25155.21586296001
2022-07-02,18:25:09.000,183,9591917,-795,0,1656786309,5432.645681249996,-33.1429653899977,25155.11105616
2022-07-02,18:25:10.000,183,9591911,-795,0,1656786310,5432.618736009994,-33.18526017000113,25155.06214632
2022-07-02,18:25:11.000,183,9591957,-74,0,1656786311,5432.578318149994,-33.213456689998566,25155.076120560007
2022-07-02,18:25:12.000,183,9591884,-795,0,1656786312,5432.5715818399985,-33.213456689998566,25155.04817208001
2022-07-02,18:25:13.000,183,9591892,-155,0,1656786313,5432.591790769999,-33.20640755999921,25155.145991760008
2022-07-02,18:25:14.000,183,9591922,-795,0,1656786314,5432.645681249996,-33.20640755999921,25155.152978880004
2022-07-02,18:25:15.000,183,9591893,-795,0,1656786315,5432.611999699999,-33.19935842999985,25155.13201752
2022-07-02,18:25:16.000,183,9591905,-795,0,1656786316,5432.591790769999,-33.23460407999664,25155.152978880004
2022-07-02,18:25:17.000,183,9592013,1085,0,1656786317,5432.558109219994,-33.269849730000715,25154.99227512
2022-07-02,18:25:18.000,183,9591930,-795,0,1656786318,5432.5176913599935,-33.276898860000074,25154.99227512
2022-07-02,18:25:19.000,183,9591952,-114,0,1656786319,5432.443591949996,-33.30509537999751,25154.8455456
2022-07-02,18:25:20.000,183,9591883,-795,0,1656786320,5432.5176913599935,-33.29804624999815,25154.999262239995
2022-07-02,18:25:21.000,183,9591917,-795,0,1656786321,5432.558109219994,-33.29804624999815,25155.076120560007
2022-07-02,18:25:22.000,183,9591927,725,0,1656786322,5432.5715818399985,-33.31214450999687,25155.076120560007
2022-07-02,18:25:23.000,183,9591923,-795,0,1656786323,5432.5176913599935,-33.3544392900003,25155.04817208001
2022-07-02,18:25:24.000,183,9591932,1405,0,1656786324,5432.396437779993,-33.32624276999559,25154.733751679996
2022-07-02,18:25:25.000,183,9591913,1085,0,1656786325,5432.477273499993,-33.36853754999902,25155.006249360005
2022-07-02,18:25:26.000,183,9591921,-235,0,1656786326,5432.443591949996,-33.36853754999902,25154.922403919998
2022-07-02,18:25:27.000,183,9591881,-795,0,1656786327,5432.4233830199955,-33.32624276999559,25154.89445544
2022-07-02,18:25:28.000,183,9591907,-795,0,1656786328,5432.430119329998,-33.33329190000222,25154.922403919998
2022-07-02,18:25:29.000,183,9591915,1445,0,1656786329,5432.457064569993,-33.36148841999966,25154.999262239995
2022-07-02,18:25:30.000,183,9591879,-235,0,1656786330,5432.470537189998,-33.31214450999687,25155.090094799998
2022-07-02,18:25:31.000,183,9591927,1085,0,1656786331,5432.436855639993,-33.34034103000158,25155.04817208001
2022-07-02,18:25:32.000,183,9591930,765,0,1656786332,5432.463800879996,-33.34034103000158,25154.999262239995
2022-07-02,18:25:33.000,183,9591988,-795,0,1656786333,5432.396437779993,-33.23460407999664,25154.950352399996
2022-07-02,18:25:34.000,183,9591849,845,0,1656786334,5432.396437779993,-33.28394798999943,25154.92939104001
2022-07-02,18:25:35.000,183,9591911,85,0,1656786335,5432.349283609998,-33.23460407999664,25154.89445544
2022-07-02,18:25:36.000,183,9591867,-795,0,1656786336,5432.403174089995,-33.23460407999664,25154.957339520006
2022-07-02,18:25:37.000,183,9591872,404,0,1656786337,5432.396437779993,-33.18526017000113,25155.027210720007
2022-07-02,18:25:38.000,183,9591862,-795,0,1656786338,5432.409910399998,-33.19230930000049,25155.020223599997
2022-07-02,18:25:39.000,183,9591918,-795,0,1656786339,5432.409910399998,-33.227554949997284,25155.01323648
2022-07-02,18:25:40.000,183,9591886,-795,0,1656786340,5432.389701469998,-33.227554949997284,25155.04118496
2022-07-02,18:25:41.000,183,9591989,-795,0,1656786341,5432.342547299995,-33.213456689998566,25154.96432664
2022-07-02,18:25:42.000,183,9591895,-795,0,1656786342,5432.329074679998,-33.29099711999879,25154.89445544
2022-07-02,18:25:43.000,183,9591881,924,0,1656786343,5432.322338369995,-33.255751470002,25154.859519840007
2022-07-02,18:25:44.000,183,9591928,-795,0,1656786344,5432.342547299995,-33.241653209996,25154.94336528
2022-07-02,18:25:45.000,183,9591903,1085,0,1656786345,5432.369492539998,-33.24870233999536,25154.978300880008
2022-07-02,18:25:46.000,183,9591928,365,0,1656786346,5432.362756229995,-33.29804624999815,25155.006249360005
2022-07-02,18:25:47.000,183,9591855,765,0,1656786347,5432.268447889997,-33.24870233999536,25154.8455456
2022-07-02,18:25:48.000,183,9591887,-795,0,1656786348,5432.376228849993,-33.29804624999815,25154.99227512
2022-07-02,18:25:49.000,183,9591958,165,0,1656786349,5432.302129439995,-33.29099711999879,25154.94336528
2022-07-02,18:25:50.000,183,9591906,-795,0,1656786350,5432.315602059993,-33.38263580999774,25154.89445544
2022-07-02,18:25:51.000,183,9591959,924,0,1656786351,5432.3088657499975,-33.34739016000094,25154.831571359995
2022-07-02,18:25:52.000,183,9591881,-795,0,1656786352,5432.201084789995,-33.33329190000222,25154.635931999997
2022-07-02,18:25:53.000,183,9591884,-795,0,1656786353,5432.335810989993,-33.41788146000181,25155.04118496
2022-07-02,18:25:54.000,183,9591989,1085,0,1656786354,5432.335810989993,-33.446077979999245,25155.027210720007
2022-07-02,18:25:55.000,183,9591918,-795,0,1656786355,5432.315602059993,-33.46017623999796,25154.950352399996
2022-07-02,18:25:56.000,183,9591936,-795,0,1656786356,5432.180875859995,-33.46722536999732,25154.768687280004
2022-07-02,18:25:57.000,183,9591945,-795,0,1656786357,5432.261711579995,-33.4883727599954,25154.94336528
2022-07-02,18:25:58.000,183,9591957,765,0,1656786358,5432.268447889997,-33.47427449999668,25154.887468320005
2022-07-02,18:25:59.000,183,9591913,-795,0,1656786359,5432.248238959997,-33.46017623999796,25154.866506960003
2022-07-02,18:26:00.000,183,9591899,-354,0,1656786360,5432.228030029997,-33.46722536999732,25154.810610000008
2022-07-02,18:26:01.000,183,9591911,-274,0,1656786361,5432.2751841999925,-33.48132362999604,25154.950352399996
2022-07-02,18:26:02.000,183,9591906,1205,0,1656786362,5432.261711579995,-33.46722536999732,25154.99227512
2022-07-02,18:26:03.000,183,9591910,-795,0,1656786363,5432.234766339992,-33.47427449999668,25154.999262239995
2022-07-02,18:26:04.000,183,9591875,-795,0,1656786364,5432.268447889997,-33.48132362999604,25154.96432664
2022-07-02,18:26:05.000,183,9591925,-155,0,1656786365,5432.201084789995,-33.446077979999245,25154.936378160004
2022-07-02,18:26:06.000,183,9591904,445,0,1656786366,5432.187612169997,-33.439028849999886,25154.87349408
2022-07-02,18:26:07.000,183,9591932,-795,0,1656786367,5432.106776449997,-33.46017623999796,25154.747725920002
2022-07-02,18:26:08.000,183,9591904,1005,0,1656786368,5432.167403239997,-33.446077979999245,25154.901442559996
2022-07-02,18:26:09.000,183,9591897,5,0,1656786369,5432.248238959997,-33.439028849999886,25154.971313759997
2022-07-02,18:26:10.000,183,9591869,-635,0,1656786370,5432.248238959997,-33.446077979999245,25155.04817208001
2022-07-02,18:26:11.000,183,9591924,-795,0,1656786371,5432.248238959997,-33.439028849999886,25155.01323648
2022-07-02,18:26:12.000,183,9591844,-795,0,1656786372,5432.207821099997,-33.47427449999668,25154.99227512
2022-07-02,18:26:13.000,183,9591956,-74,0,1656786373,5432.194348479992,-33.46017623999796,25154.922403919998
2022-07-02,18:26:14.000,183,9591874,-795,0,1656786374,5432.180875859995,-33.48132362999604,25154.838558480005
2022-07-02,18:26:15.000,183,9591927,-434,0,1656786375,5432.174139549992,-33.47427449999668,25154.838558480005
2022-07-02,18:26:16.000,183,9591942,-795,0,1656786376,5432.1606669299945,-33.46017623999796,25154.817597120003
2022-07-02,18:26:17.000,183,9591907,-795,0,1656786377,5432.086567519997,-33.41083232999517,25154.740738800007
2022-07-02,18:26:18.000,183,9591899,-795,0,1656786378,5432.234766339992,-33.396734069996455,25154.957339520006
2022-07-02,18:26:19.000,183,9591959,1365,0,1656786379,5432.207821099997,-33.42493059000117,25154.915416800002
2022-07-02,18:26:20.000,183,9591907,1485,0,1656786380,5432.194348479992,-33.24870233999536,25154.950352399996
2022-07-02,18:26:21.000,183,9591946,-795,0,1656786381,5432.153930619999,-33.28394798999943,25154.810610000008
2022-07-02,18:26:22.000,183,9591919,-795,0,1656786382,5432.113512759999,-33.255751470002,25154.7756744
2022-07-02,18:26:23.000,183,9591923,-35,0,1656786383,5432.120249069994,-33.36853754999902,25154.803622879997
2022-07-02,18:26:24.000,183,9591938,-114,0,1656786384,5432.046149659996,-33.34739016000094,25154.635931999997
2022-07-02,18:26:25.000,183,9591915,-795,0,1656786385,5432.153930619999,-33.389684939997096,25154.887468320005
2022-07-02,18:26:26.000,183,9591939,-795,0,1656786386,5432.174139549992,-33.31214450999687,25154.92939104001
2022-07-02,18:26:27.000,183,9591906,-795,0,1656786387,5432.174139549992,-33.30509537999751,25154.957339520006
2022-07-02,18:26:28.000,183,9591890,685,0,1656786388,5432.133721689999,-33.33329190000222,25154.89445544
2022-07-02,18:26:29.000,183,9591866,-795,0,1656786389,5432.120249069994,-33.33329190000222,25154.82458424
2022-07-02,18:26:30.000,183,9591915,-675,0,1656786390,5432.106776449997,-33.34034103000158,25154.79663576
2022-07-02,18:26:31.000,183,9591896,-795,0,1656786391,5432.093303829999,-33.31214450999687,25154.831571359995
2022-07-02,18:26:32.000,183,9591904,805,0,1656786392,5432.100040139994,-33.13591625999834,25154.859519840007
2022-07-02,18:26:33.000,183,9591868,-795,0,1656786393,5432.126985379997,-33.24870233999536,25154.936378160004
2022-07-02,18:26:34.000,183,9591896,-795,0,1656786394,5432.133721689999,-33.11476887000026,25154.985288000003
2022-07-02,18:26:35.000,183,9591845,965,0,1656786395,5432.113512759999,-33.33329190000222,25154.936378160004
2022-07-02,18:26:36.000,183,9591890,-74,0,1656786396,5432.100040139994,-33.33329190000222,25154.915416800002
2022-07-02,18:26:37.000,183,9591931,565,0,1656786397,5432.059622279994,-33.241653209996,25154.922403919998
2022-07-02,18:26:38.000,183,9591896,805,0,1656786398,5432.039413349994,-33.06542495999747,25154.82458424
2022-07-02,18:26:39.000,183,9591960,605,0,1656786399,5431.850796669998,-33.262800600001356,25154.482215360003
2022-07-02,18:26:40.000,183,9591840,885,0,1656786400,5432.052885969999,-33.220505819997925,25154.82458424
2022-07-02,18:26:41.000,183,9591927,-795,0,1656786401,5432.079831209994,-33.24870233999536,25154.950352399996
2022-07-02,18:26:42.000,183,9591909,1245,0,1656786402,5432.073094899999,-33.24870233999536,25154.922403919998
2022-07-02,18:26:43.000,183,9591904,-795,0,1656786403,5432.046149659996,-33.093621480002184,25154.978300880008
2022-07-02,18:26:44.000,183,9591941,1245,0,1656786404,5432.012468109999,-33.19935842999985,25154.971313759997
2022-07-02,18:26:45.000,183,9591967,-795,0,1656786405,5432.025940729996,-33.19935842999985,25154.838558480005
2022-07-02,18:26:46.000,183,9591858,-795,0,1656786406,5432.019204419994,-33.19935842999985,25154.803622879997
2022-07-02,18:26:47.000,183,9591870,-795,0,1656786407,5431.978786559994,-33.19935842999985,25154.789648640006
2022-07-02,18:26:48.000,183,9591907,-795,0,1656786408,5431.897950839993,-33.20640755999921,25154.55907368
2022-07-02,18:26:49.000,183,9591929,-795,0,1656786409,5432.032677039999,-33.19230930000049,25154.94336528
2022-07-02,18:26:50.000,183,9591903,-795,0,1656786410,5432.039413349994,-33.220505819997925,25154.915416800002
2022-07-02,18:26:51.000,183,9591870,1445,0,1656786411,5432.046149659996,-33.18526017000113,25154.89445544
2022-07-02,18:26:52.000,183,9591901,845,0,1656786412,5432.025940729996,-33.213456689998566,25154.92939104001
2022-07-02,18:26:53.000,183,9591943,-795,0,1656786413,5431.891214529998,-33.241653209996,25154.552086560005
2022-07-02,18:26:54.000,183,9591861,-795,0,1656786414,5431.958577629994,-33.23460407999664,25154.76170016001
2022-07-02,18:26:55.000,183,9591938,-795,0,1656786415,5431.978786559994,-33.19935842999985,25154.79663576
2022-07-02,18:26:56.000,183,9591884,-795,0,1656786416,5431.978786559994,-33.276898860000074,25154.82458424
2022-07-02,18:26:57.000,183,9591969,-795,0,1656786417,5431.877741909993,-33.23460407999664,25154.782661519996
2022-07-02,18:26:58.000,183,9591909,-795,0,1656786418,5432.032677039999,-33.269849730000715,25154.92939104001
2022-07-02,18:26:59.000,183,9591874,-795,0,1656786419,5431.871005599998,-33.262800600001356,25154.60798352
2022-07-02,18:27:00.000,183,9591892,605,0,1656786420,5432.019204419994,-33.20640755999921,25154.971313759997
2022-07-02,18:27:01.000,183,9591924,-795,0,1656786421,5432.005731799996,-33.276898860000074,25154.831571359995
2022-07-02,18:27:02.000,183,9591904,-795,0,1656786422,5431.931632389998,-33.31919363999623,25154.838558480005
2022-07-02,18:27:03.000,183,9591870,-795,0,1656786423,5431.938368699994,-33.36853754999902,25154.82458424
2022-07-02,18:27:04.000,183,9591930,-795,0,1656786424,5431.938368699994,-33.31214450999687,25154.803622879997
2022-07-02,18:27:05.000,183,9591867,-795,0,1656786425,5431.992259179999,-33.30509537999751,25154.915416800002
2022-07-02,18:27:06.000,183,9591963,-795,0,1656786426,5431.992259179999,-33.36148841999966,25154.94336528
2022-07-02,18:27:07.000,183,9591892,-795,0,1656786427,5431.972050249999,-33.396734069996455,25154.92939104001
2022-07-02,18:27:08.000,183,9591883,325,0,1656786428,5431.891214529998,-33.389684939997096,25154.740738800007
2022-07-02,18:27:09.000,183,9591924,-795,0,1656786429,5431.938368699994,-33.396734069996455,25154.82458424
2022-07-02,18:27:10.000,183,9591897,-795,0,1656786430,5431.904687149996,-33.36853754999902,25154.87349408
2022-07-02,18:27:11.000,183,9591885,-795,0,1656786431,5431.911423459998,-33.389684939997096,25154.838558480005
2022-07-02,18:27:12.000,183,9591936,1245,0,1656786432,5431.904687149996,-33.41083232999517,25154.831571359995
2022-07-02,18:27:13.000,183,9591912,-795,0,1656786433,5431.911423459998,-33.41788146000181,25154.999262239995
2022-07-02,18:27:14.000,183,9591869,-795,0,1656786434,5431.958577629994,-33.389684939997096,25154.971313759997
2022-07-02,18:27:15.000,183,9591876,-74,0,1656786435,5431.904687149996,-33.403783199995814,25154.985288000003
2022-07-02,18:27:16.000,183,9591904,-795,0,1656786436,5431.911423459998,-33.42493059000117,25154.936378160004
2022-07-02,18:27:17.000,183,9591922,-795,0,1656786437,5431.864269289996,-33.439028849999886,25154.89445544
2022-07-02,18:27:18.000,183,9591917,-795,0,1656786438,5431.817115119993,-33.41788146000181,25154.810610000008
2022-07-02,18:27:19.000,183,9591930,1045,0,1656786439,5431.8036424999955,-33.38263580999774,25154.852532719997
2022-07-02,18:27:20.000,183,9591919,645,0,1656786440,5431.823851429996,-33.43197972000053,25154.887468320005
2022-07-02,18:27:21.000,183,9591880,-795,0,1656786441,5431.850796669998,-33.396734069996455,25154.978300880008
2022-07-02,18:27:22.000,183,9591912,-795,0,1656786442,5431.864269289996,-33.439028849999886,25154.94336528
2022-07-02,18:27:23.000,183,9591945,-795,0,1656786443,5431.857532979993,-33.46722536999732,25154.96432664
2022-07-02,18:27:24.000,183,9591859,165,0,1656786444,5431.830587739998,-33.48132362999604,25154.950352399996
2022-07-02,18:27:25.000,183,9591865,-635,0,1656786445,5431.810378809998,-33.453127109998604,25154.922403919998
2022-07-02,18:27:26.000,183,9591881,205,0,1656786446,5431.783433569995,-33.439028849999886,25154.866506960003
2022-07-02,18:27:27.000,183,9591926,565,0,1656786447,5431.769960949998,-33.4883727599954,25154.838558480005
2022-07-02,18:27:28.000,183,9591929,-795,0,1656786448,5431.769960949998,-33.50952015000075,25154.866506960003
2022-07-02,18:27:29.000,183,9591949,1005,0,1656786449,5431.817115119993,-33.48132362999604,25154.971313759997
2022-07-02,18:27:30.000,183,9591915,-795,0,1656786450,5431.864269289996,-33.502471020001394,25154.999262239995
2022-07-02,18:27:31.000,183,9591920,-795,0,1656786451,5431.810378809998,-33.4883727599954,25154.957339520006
2022-07-02,18:27:32.000,183,9591904,-795,0,1656786452,5431.837324049993,-33.495421890002035,25154.936378160004
2022-07-02,18:27:33.000,183,9591879,-795,0,1656786453,5431.769960949998,-33.48132362999604,25154.908429680007
2022-07-02,18:27:34.000,183,9591858,165,0,1656786454,5431.716070469993,-33.51656928000011,25154.82458424
2022-07-02,18:27:35.000,183,9591865,-795,0,1656786455,5431.736279399993,-33.4883727599954,25154.831571359995
2022-07-02,18:27:36.000,183,9591915,605,0,1656786456,5431.729543089998,-33.43197972000053,25154.810610000008
2022-07-02,18:27:37.000,183,9591814,-795,0,1656786457,5431.736279399993,-33.50952015000075,25154.99227512
2022-07-02,18:27:38.000,183,9591899,-795,0,1656786458,5431.743015709995,-33.50952015000075,25154.936378160004
2022-07-02,18:27:39.000,183,9591882,924,0,1656786459,5431.6756526099925,-33.55886405999627,25154.852532719997
2022-07-02,18:27:40.000,183,9591880,-595,0,1656786460,5431.729543089998,-33.502471020001394,25154.978300880008
2022-07-02,18:27:41.000,183,9591957,445,0,1656786461,5431.682388919995,-33.53771666999819,25154.887468320005
2022-07-02,18:27:42.000,183,9591904,-795,0,1656786462,5431.635234749992,-33.58706058000098,25154.87349408
2022-07-02,18:27:43.000,183,9591928,-795,0,1656786463,5431.641971059995,-33.58001145000162,25154.831571359995
2022-07-02,18:27:44.000,183,9591859,-675,0,1656786464,5431.668916299997,-33.60820796999906,25154.838558480005
2022-07-02,18:27:45.000,183,9591854,-795,0,1656786465,5431.6756526099925,-33.59410971000034,25154.94336528
2022-07-02,18:27:46.000,183,9591882,-795,0,1656786466,5431.722806779995,-33.58001145000162,25154.936378160004
2022-07-02,18:27:47.000,183,9591874,924,0,1656786467,5431.722806779995,-33.622306229997776,25154.908429680007
2022-07-02,18:27:48.000,183,9591908,1285,0,1656786468,5431.7093341599975,-33.57296232000226,25154.99227512
2022-07-02,18:27:49.000,183,9591966,-795,0,1656786469,5431.567871649997,-33.622306229997776,25154.621957760006
2022-07-02,18:27:50.000,183,9591864,-114,0,1656786470,5431.641971059995,-33.58706058000098,25154.803622879997
2022-07-02,18:27:51.000,183,9591897,-795,0,1656786471,5431.662179989995,-33.57296232000226,25154.79663576
2022-07-02,18:27:52.000,183,9591970,-795,0,1656786472,5431.662179989995,-33.60820796999906,25154.810610000008
2022-07-02,18:27:53.000,183,9591924,-795,0,1656786473,5431.695861539993,-33.636404489996494,25154.908429680007
2022-07-02,18:27:54.000,183,9591885,-795,0,1656786474,5431.682388919995,-33.678699269999925,25154.908429680007
2022-07-02,18:27:55.000,183,9591912,-795,0,1656786475,5431.6756526099925,-33.72804317999544,25154.8455456
2022-07-02,18:27:56.000,183,9591907,-795,0,1656786476,5431.6554436799925,-33.678699269999925,25154.838558480005
2022-07-02,18:27:57.000,183,9591930,1445,0,1656786477,5431.628498439997,-33.664601010001206,25154.7756744
2022-07-02,18:27:58.000,183,9591893,-195,0,1656786478,5431.513981169999,-33.664601010001206,25154.54509944001
2022-07-02,18:27:59.000,183,9591851,-795,0,1656786479,5431.453354379999,-33.70689578999736,25154.29356312
2022-07-02,18:28:00.000,183,9591876,445,0,1656786480,5431.641971059995,-33.70689578999736,25154.768687280004
2022-07-02,18:28:01.000,183,9591936,-795,0,1656786481,5431.662179989995,-33.70689578999736,25154.810610000008
2022-07-02,18:28:02.000,183,9591910,-795,0,1656786482,5431.682388919995,-33.678699269999925,25154.87349408
2022-07-02,18:28:03.000,183,9591916,805,0,1656786483,5431.743015709995,-33.699846659998,25154.89445544
2022-07-02,18:28:04.000,183,9591907,-795,0,1656786484,5431.722806779995,-33.678699269999925,25154.859519840007
2022-07-02,18:28:05.000,183,9591865,-795,0,1656786485,5431.689125229997,-33.70689578999736,25154.810610000008
2022-07-02,18:28:06.000,183,9592013,-795,0,1656786486,5431.689125229997,-33.699846659998,25154.754713039998
2022-07-02,18:28:07.000,183,9591896,-795,0,1656786487,5431.6756526099925,-33.65755188000185,25154.7756744
2022-07-02,18:28:08.000,183,9591894,-795,0,1656786488,5431.6756526099925,-33.699846659998,25154.768687280004
2022-07-02,18:28:09.000,183,9591923,805,0,1656786489,5431.6756526099925,-33.735092310002074,25154.698816080003
2022-07-02,18:28:10.000,183,9591891,365,0,1656786490,5431.756488329993,-33.72099404999608,25154.87349408
2022-07-02,18:28:11.000,183,9591922,-795,0,1656786491,5431.783433569995,-33.72804317999544,25154.936378160004
2022-07-02,18:28:12.000,183,9591960,-795,0,1656786492,5431.716070469993,-33.75623970000015,25154.733751679996
2022-07-02,18:28:13.000,183,9591943,1165,0,1656786493,5431.8036424999955,-33.70689578999736,25154.810610000008
2022-07-02,18:28:14.000,183,9591930,-795,0,1656786494,5431.790169879998,-33.71394491999672,25154.838558480005
2022-07-02,18:28:15.000,183,9591891,-795,0,1656786495,5431.796906189993,-33.685748399999284,25154.76170016001
2022-07-02,18:28:16.000,183,9591880,-795,0,1656786496,5431.817115119993,-33.72099404999608,25154.82458424
2022-07-02,18:28:17.000,183,9591888,-795,0,1656786497,5431.911423459998,-33.76328882999951,25154.887468320005
2022-07-02,18:28:18.000,183,9591904,-434,0,1656786498,5431.931632389998,-33.77033795999887,25154.936378160004
2022-07-02,18:28:19.000,183,9591924,1045,0,1656786499,5431.945105009996,-33.75623970000015,25154.94336528
2022-07-02,18:28:20.000,183,9591938,-795,0,1656786500,5431.9518413199985,-33.79148534999695,25154.901442559996
2022-07-02,18:28:21.000,183,9591913,-795,0,1656786501,5431.931632389998,-33.74919057000079,25154.852532719997
2022-07-02,18:28:22.000,183,9591942,1005,0,1656786502,5431.978786559994,-33.678699269999925,25154.810610000008
2022-07-02,18:28:23.000,183,9591929,-715,0,1656786503,5431.776697259993,-33.76328882999951,25154.3913828
2022-07-02,18:28:24.000,183,9591847,-795,0,1656786504,5431.965313939996,-33.735092310002074,25154.838558480005
2022-07-02,18:28:25.000,183,9591908,-795,0,1656786505,5432.052885969999,-33.77738708999823,25154.922403919998
2022-07-02,18:28:26.000,183,9591903,-795,0,1656786506,5432.126985379997,-33.76328882999951,25154.985288000003
2022-07-02,18:28:27.000,183,9591852,1245,0,1656786507,5432.1606669299945,-33.76328882999951,25154.999262239995
2022-07-02,18:28:28.000,183,9591876,-74,0,1656786508,5432.174139549992,-33.72804317999544,25154.985288000003
2022-07-02,18:28:29.000,183,9591912,-795,0,1656786509,5432.180875859995,-33.77738708999823,25154.957339520006
2022-07-02,18:28:30.000,183,9591934,-795,0,1656786510,5432.228030029997,-33.798534479996306,25154.922403919998
2022-07-02,18:28:31.000,183,9591912,-795,0,1656786511,5432.187612169997,-33.805583609995665,25154.908429680007
2022-07-02,18:28:32.000,183,9591889,1125,0,1656786512,5432.261711579995,-33.798534479996306,25154.936378160004
2022-07-02,18:28:33.000,183,9591882,1245,0,1656786513,5432.3088657499975,-33.798534479996306,25154.96432664
2022-07-02,18:28:34.000,183,9591884,805,0,1656786514,5432.322338369995,-33.78443621999759,25155.04118496
2022-07-02,18:28:35.000,183,9591904,-795,0,1656786515,5432.329074679998,-33.77033795999887,25155.076120560007
2022-07-02,18:28:36.000,183,9591955,-795,0,1656786516,5432.349283609998,-33.798534479996306,25155.06214632
2022-07-02,18:28:37.000,183,9591954,725,0,1656786517,5432.322338369995,-33.79148534999695,25154.971313759997
2022-07-02,18:28:38.000,183,9591931,-795,0,1656786518,5432.329074679998,-33.805583609995665,25154.957339520006
2022-07-02,18:28:39.000,183,9591920,-795,0,1656786519,5432.356019919993,-33.735092310002074,25154.950352399996
2022-07-02,18:28:40.000,183,9591867,-795,0,1656786520,5432.389701469998,-33.77033795999887,25155.006249360005
2022-07-02,18:28:41.000,183,9591924,-795,0,1656786521,5432.430119329998,-33.805583609995665,25155.055159200005
2022-07-02,18:28:42.000,183,9591880,-795,0,1656786522,5432.430119329998,-33.79148534999695,25155.13201752
2022-07-02,18:28:43.000,183,9591883,-795,0,1656786523,5432.430119329998,-33.78443621999759,25155.090094799998
2022-07-02,18:28:44.000,183,9591891,-74,0,1656786524,5432.436855639993,-33.798534479996306,25155.09708192001
2022-07-02,18:28:45.000,183,9591891,-274,0,1656786525,5432.416646709993,-33.78443621999759,25155.01323648
2022-07-02,18:28:46.000,183,9591959,-795,0,1656786526,5432.457064569993,-33.805583609995665,25154.985288000003
2022-07-02,18:28:47.000,183,9591830,725,0,1656786527,5432.416646709993,-33.805583609995665,25154.99227512
2022-07-02,18:28:48.000,183,9591877,-795,0,1656786528,5432.409910399998,-33.74214144000143,25155.01323648
2022-07-02,18:28:49.000,183,9591921,1245,0,1656786529,5432.329074679998,-33.76328882999951,25154.87349408
2022-07-02,18:28:50.000,183,9591929,-795,0,1656786530,5432.484009809996,-33.70689578999736,25155.159966
2022-07-02,18:28:51.000,183,9591896,-795,0,1656786531,5432.5176913599935,-33.71394491999672,25155.159966
2022-07-02,18:28:52.000,183,9591894,-195,0,1656786532,5432.510955049998,-33.72804317999544,25155.166953119995
2022-07-02,18:28:53.000,183,9591950,-795,0,1656786533,5432.457064569993,-33.72099404999608,25155.152978880004
2022-07-02,18:28:54.000,183,9591916,924,0,1656786534,5432.450328259998,-33.70689578999736,25155.139004639997
2022-07-02,18:28:55.000,183,9591945,-795,0,1656786535,5432.349283609998,-33.77033795999887,25154.971313759997
2022-07-02,18:28:56.000,183,9591936,605,0,1656786536,5432.436855639993,-33.735092310002074,25155.139004639997
2022-07-02,18:28:57.000,183,9591941,-475,0,1656786537,5432.477273499993,-33.76328882999951,25155.250798560002
2022-07-02,18:28:58.000,183,9591930,-74,0,1656786538,5432.463800879996,-33.75623970000015,25155.26477280001
2022-07-02,18:28:59.000,183,9591960,1285,0,1656786539,5432.3088657499975,-33.735092310002074,25155.13201752
2022-07-02,18:29:00.000,183,9591956,-795,0,1656786540,5432.450328259998,-33.79148534999695,25155.243811440007
2022-07-02,18:29:01.000,183,9591958,-795,0,1656786541,5432.450328259998,-33.77033795999887,25155.194901600007
2022-07-02,18:29:02.000,183,9591872,1285,0,1656786542,5432.443591949996,-33.805583609995665,25155.125030400006
2022-07-02,18:29:03.000,183,9591932,-795,0,1656786543,5432.335810989993,-33.81968187000166,25154.99227512
2022-07-02,18:29:04.000,183,9591871,-715,0,1656786544,5432.416646709993,-33.77738708999823,25155.118043279996
2022-07-02,18:29:05.000,183,9591926,-795,0,1656786545,5432.477273499993,-33.805583609995665,25155.250798560002
2022-07-02,18:29:06.000,183,9591855,-795,0,1656786546,5432.443591949996,-33.82673100000102,25155.26477280001
2022-07-02,18:29:07.000,183,9591929,-795,0,1656786547,5432.470537189998,-33.798534479996306,25155.285734159996
2022-07-02,18:29:08.000,183,9591906,-795,0,1656786548,5432.430119329998,-33.79148534999695,25155.285734159996
2022-07-02,18:29:09.000,183,9591976,-795,0,1656786549,5432.416646709993,-33.854927519998455,25155.201888720003
2022-07-02,18:29:10.000,183,9591907,-795,0,1656786550,5432.389701469998,-33.897222300001886,25155.173940240005
2022-07-02,18:29:11.000,183,9591959,-795,0,1656786551,5432.369492539998,-33.861976649997814,25155.145991760008
2022-07-02,18:29:12.000,183,9591951,1405,0,1656786552,5432.376228849993,-33.87607490999653,25155.201888720003
2022-07-02,18:29:13.000,183,9591983,-795,0,1656786553,5432.396437779993,-33.88312403999589,25155.2997084
2022-07-02,18:29:14.000,183,9591962,-795,0,1656786554,5432.389701469998,-33.89017316999525,25155.334643999995
2022-07-02,18:29:15.000,183,9591830,-515,0,1656786555,5432.403174089995,-33.897222300001886,25155.320669760004
2022-07-02,18:29:16.000,183,9591907,-795,0,1656786556,5432.403174089995,-33.911320560000604,25155.320669760004
2022-07-02,18:29:17.000,183,9591945,-795,0,1656786557,5432.362756229995,-33.93951707999804,25155.271759920004
2022-07-02,18:29:18.000,183,9591885,924,0,1656786558,5432.335810989993,-33.89017316999525,25155.2298372
2022-07-02,18:29:19.000,183,9591890,-795,0,1656786559,5432.315602059993,-33.91836968999996,25155.222850080005
2022-07-02,18:29:20.000,183,9591895,-795,0,1656786560,5432.335810989993,-33.93246794999868,25155.222850080005
2022-07-02,18:29:21.000,183,9591901,-795,0,1656786561,5432.335810989993,-33.897222300001886,25155.32765688
2022-07-02,18:29:22.000,183,9591888,-795,0,1656786562,5432.362756229995,-33.95361533999676,25155.34861824
2022-07-02,18:29:23.000,183,9591936,-354,0,1656786563,5432.356019919993,-33.96066446999612,25155.320669760004
2022-07-02,18:29:24.000,183,9591914,-795,0,1656786564,5432.342547299995,-33.92541881999932,25155.313682640008
2022-07-02,18:29:25.000,183,9591904,-795,0,1656786565,5432.329074679998,-33.98181186000147,25155.306695519997
2022-07-02,18:29:26.000,183,9591901,-795,0,1656786566,5432.214557409992,-34.00295924999955,25154.99227512
2022-07-02,18:29:27.000,183,9591866,605,0,1656786567,5432.261711579995,-34.01000837999891,25155.166953119995
2022-07-02,18:29:28.000,183,9591942,1125,0,1656786568,5432.295393129993,-34.045254029995704,25155.20887584
2022-07-02,18:29:29.000,183,9591901,924,0,1656786569,5432.349283609998,-34.024106639997626,25155.2997084
2022-07-02,18:29:30.000,183,9591862,-795,0,1656786570,5432.369492539998,-34.045254029995704,25155.32765688
2022-07-02,18:29:31.000,183,9591920,-795,0,1656786571,5432.389701469998,-34.00295924999955,25155.32765688
2022-07-02,18:29:32.000,183,9591871,-795,0,1656786572,5432.362756229995,-34.038204899996344,25155.27874704
2022-07-02,18:29:33.000,183,9591942,-795,0,1656786573,5432.329074679998,-34.031155769996985,25155.20887584
2022-07-02,18:29:34.000,183,9591933,-795,0,1656786574,5432.3088657499975,-34.045254029995704,25155.13201752
2022-07-02,18:29:35.000,183,9591883,-795,0,1656786575,5432.3088657499975,-34.0593522900017,25155.152978880004
2022-07-02,18:29:36.000,183,9591890,-434,0,1656786576,5432.322338369995,-34.045254029995704,25155.118043279996
2022-07-02,18:29:37.000,183,9591856,-635,0,1656786577,5432.356019919993,-34.0593522900017,25155.222850080005
2022-07-02,18:29:38.000,183,9591956,-795,0,1656786578,5432.409910399998,-34.080499679999775,25155.20887584
2022-07-02,18:29:39.000,183,9591893,645,0,1656786579,5432.376228849993,-34.10869619999721,25155.27874704
2022-07-02,18:29:40.000,183,9591893,-795,0,1656786580,5432.403174089995,-34.073450550000416,25155.21586296001
2022-07-02,18:29:41.000,183,9591978,-795,0,1656786581,5432.403174089995,-34.06640142000106,25155.145991760008
2022-07-02,18:29:42.000,183,9591904,-795,0,1656786582,5432.335810989993,-34.06640142000106,25155.090094799998
2022-07-02,18:29:43.000,183,9591921,-795,0,1656786583,5432.349283609998,-34.12984358999529,25155.118043279996
2022-07-02,18:29:44.000,183,9591828,-795,0,1656786584,5432.362756229995,-34.16508923999936,25155.09708192001
2022-07-02,18:29:45.000,183,9591879,725,0,1656786585,5432.396437779993,-34.14394185000128,25155.118043279996
2022-07-02,18:29:46.000,183,9591915,5,0,1656786586,5432.356019919993,-34.15099098000064,25155.090094799998
2022-07-02,18:29:47.000,183,9591946,-795,0,1656786587,5432.4233830199955,-34.14394185000128,25155.194901600007
2022-07-02,18:29:48.000,183,9591859,-235,0,1656786588,5432.4233830199955,-34.14394185000128,25155.173940240005
2022-07-02,18:29:49.000,183,9591950,325,0,1656786589,5432.416646709993,-34.15099098000064,25155.13201752
2022-07-02,18:29:50.000,183,9591880,845,0,1656786590,5432.382965159995,-34.1932857599968,25155.104069040004
2022-07-02,18:29:51.000,183,9591921,1005,0,1656786591,5432.396437779993,-34.17213836999872,25155.006249360005
2022-07-02,18:29:52.000,183,9591946,-795,0,1656786592,5432.382965159995,-34.16508923999936,25155.04118496
2022-07-02,18:29:53.000,183,9591852,-795,0,1656786593,5432.356019919993,-34.15804011,25154.859519840007
2022-07-02,18:29:54.000,183,9591968,765,0,1656786594,5432.497482429993,-34.11574532999657,25155.145991760008
2022-07-02,18:29:55.000,183,9591941,-155,0,1656786595,5432.477273499993,-34.136892720001924,25155.145991760008
2022-07-02,18:29:56.000,183,9591870,-795,0,1656786596,5432.490746119998,-34.11574532999657,25155.11105616
2022-07-02,18:29:57.000,183,9591901,-795,0,1656786597,5432.477273499993,-34.11574532999657,25155.083107680002
2022-07-02,18:29:58.000,183,9591969,-675,0,1656786598,5432.490746119998,-34.15099098000064,25154.950352399996
2022-07-02,18:29:59.000,183,9591862,-795,0,1656786599,5432.470537189998,-34.136892720001924,25154.999262239995
2022-07-02,18:30:00.000,183,9591935,-795,0,1656786600,5432.389701469998,-34.087548809999134,25154.8455456
2022-07-02,18:30:01.000,183,9591925,-795,0,1656786601,5432.490746119998,-34.11574532999657,25155.055159200005
2022-07-02,18:30:02.000,183,9591882,725,0,1656786602,5432.558109219994,-34.10869619999721,25155.173940240005
2022-07-02,18:30:03.000,183,9591955,-795,0,1656786603,5432.564845529996,-34.11574532999657,25155.139004639997
2022-07-02,18:30:04.000,183,9591910,-795,0,1656786604,5432.430119329998,-34.10164706999785,25154.866506960003
2022-07-02,18:30:05.000,183,9591916,-795,0,1656786605,5432.531163979998,-34.080499679999775,25155.055159200005
2022-07-02,18:30:06.000,183,9591913,-795,0,1656786606,5432.369492539998,-34.10869619999721,25154.72676456
2022-07-02,18:30:07.000,183,9591896,845,0,1656786607,5432.585054459996,-34.045254029995704,25154.971313759997
2022-07-02,18:30:08.000,183,9591916,-795,0,1656786608,5432.564845529996,-34.080499679999775,25155.027210720007
2022-07-02,18:30:09.000,183,9591911,565,0,1656786609,5432.598527079994,-34.031155769996985,25155.139004639997
2022-07-02,18:30:10.000,183,9591955,-795,0,1656786610,5432.537900289994,-34.06640142000106,25155.006249360005
2022-07-02,18:30:11.000,183,9591959,-795,0,1656786611,5432.632208629999,-34.05230316000234,25155.145991760008
2022-07-02,18:30:12.000,183,9591868,605,0,1656786612,5432.652417559999,-34.09459793999849,25155.18092736
2022-07-02,18:30:13.000,183,9591895,-795,0,1656786613,5432.645681249996,-34.12984358999529,25155.13201752
2022-07-02,18:30:14.000,183,9591883,-795,0,1656786614,5432.625472319996,-34.080499679999775,25155.04817208001
2022-07-02,18:30:15.000,183,9591849,-35,0,1656786615,5432.638944939994,-34.12984358999529,25155.076120560007
2022-07-02,18:30:16.000,183,9591894,-795,0,1656786616,5432.659153869994,-34.11574532999657,25155.069133439996
2022-07-02,18:30:17.000,183,9591901,-795,0,1656786617,5432.632208629999,-34.11574532999657,25155.04817208001
2022-07-02,18:30:18.000,183,9591899,-795,0,1656786618,5432.746725899997,-34.09459793999849,25155.187914479997
2022-07-02,18:30:19.000,183,9591937,-515,0,1656786619,5432.699571729994,-34.12279445999593,25155.236824319996
2022-07-02,18:30:20.000,183,9591943,1125,0,1656786620,5432.713044349999,-34.10869619999721,25155.187914479997
2022-07-02,18:30:21.000,183,9591894,-795,0,1656786621,5432.699571729994,-34.10164706999785,25155.090094799998
2022-07-02,18:30:22.000,183,9591941,-795,0,1656786622,5432.659153869994,-34.10869619999721,25155.118043279996
2022-07-02,18:30:23.000,183,9591893,-795,0,1656786623,5432.652417559999,-34.087548809999134,25155.09708192001
2022-07-02,18:30:24.000,183,9591922,-155,0,1656786624,5432.652417559999,-34.06640142000106,25155.11105616
2022-07-02,18:30:25.000,183,9591942,-795,0,1656786625,5432.733253279999,-34.10164706999785,25155.21586296001
2022-07-02,18:30:26.000,183,9591865,-795,0,1656786626,5432.739989589994,-34.080499679999775,25155.243811440007
2022-07-02,18:30:27.000,183,9591922,1604,0,1656786627,5432.733253279999,-34.087548809999134,25155.257785679998
2022-07-02,18:30:28.000,183,9591950,1125,0,1656786628,5432.739989589994,-34.073450550000416,25155.271759920004
2022-07-02,18:30:29.000,183,9591907,-795,0,1656786629,5432.719780659994,-34.09459793999849,25155.201888720003
2022-07-02,18:30:30.000,183,9591915,485,0,1656786630,5432.6658901799965,-34.10164706999785,25155.173940240005
2022-07-02,18:30:31.000,183,9591915,-795,0,1656786631,5432.659153869994,-34.12984358999529,25155.11105616
2022-07-02,18:30:32.000,183,9591890,-795,0,1656786632,5432.699571729994,-34.087548809999134,25155.20887584
2022-07-02,18:30:33.000,183,9591946,-795,0,1656786633,5432.719780659994,-34.136892720001924,25155.236824319996
2022-07-02,18:30:34.000,183,9591854,-635,0,1656786634,5432.726516969997,-34.14394185000128,25155.32765688
2022-07-02,18:30:35.000,183,9591964,725,0,1656786635,5432.706308039997,-34.1932857599968,25155.21586296001
2022-07-02,18:30:36.000,183,9591930,965,0,1656786636,5432.719780659994,-34.1932857599968,25155.2997084
2022-07-02,18:30:37.000,183,9591904,-795,0,1656786637,5432.659153869994,-34.18623662999744,25155.125030400006
2022-07-02,18:30:38.000,183,9591874,-795,0,1656786638,5432.659153869994,-34.27787531999638,25155.13201752
2022-07-02,18:30:39.000,183,9591932,725,0,1656786639,5432.659153869994,-34.24967879999895,25155.139004639997
2022-07-02,18:30:40.000,183,9591918,-795,0,1656786640,5432.6658901799965,-34.207384019995516,25155.118043279996
2022-07-02,18:30:41.000,183,9591882,-795,0,1656786641,5432.699571729994,-34.23558054000023,25155.187914479997
2022-07-02,18:30:42.000,183,9591890,-795,0,1656786642,5432.679362799994,-34.256727929998306,25155.2298372
2022-07-02,18:30:43.000,183,9591870,765,0,1656786643,5432.699571729994,-34.299022710001736,25155.2298372
2022-07-02,18:30:44.000,183,9591899,-795,0,1656786644,5432.5513729099985,-34.28492444999574,25154.88048120001
2022-07-02,18:30:45.000,183,9592002,-475,0,1656786645,5432.672626489999,-34.2919735799951,25155.159966
2022-07-02,18:30:46.000,183,9591903,1045,0,1656786646,5432.652417559999,-34.313120970000455,25155.104069040004
2022-07-02,18:30:47.000,183,9591839,-795,0,1656786647,5432.652417559999,-34.23558054000023,25155.069133439996
2022-07-02,18:30:48.000,183,9591847,1685,0,1656786648,5432.638944939994,-34.2919735799951,25155.076120560007
2022-07-02,18:30:49.000,183,9591998,765,0,1656786649,5432.699571729994,-34.299022710001736,25155.187914479997
2022-07-02,18:30:50.000,183,9591919,-795,0,1656786650,5432.605263389996,-34.299022710001736,25155.034197840003
2022-07-02,18:30:51.000,183,9591940,1085,0,1656786651,5432.564845529996,-34.33426835999853,25154.999262239995
2022-07-02,18:30:52.000,183,9591876,-795,0,1656786652,5432.6658901799965,-34.33426835999853,25155.236824319996
2022-07-02,18:30:53.000,183,9591893,-795,0,1656786653,5432.652417559999,-34.313120970000455,25155.152978880004
2022-07-02,18:30:54.000,183,9591896,845,0,1656786654,5432.625472319996,-34.34131748999789,25155.069133439996
2022-07-02,18:30:55.000,183,9591903,445,0,1656786655,5432.598527079994,-34.34131748999789,25155.090094799998
2022-07-02,18:30:56.000,183,9591946,1005,0,1656786656,5432.632208629999,-34.34836661999725,25155.125030400006
2022-07-02,18:30:57.000,183,9591943,1205,0,1656786657,5432.591790769999,-34.4047596599994,25155.034197840003
2022-07-02,18:30:58.000,183,9591949,-795,0,1656786658,5432.605263389996,-34.39771053000004,25155.152978880004
2022-07-02,18:30:59.000,183,9591886,-155,0,1656786659,5432.645681249996,-34.41180878999876,25155.222850080005
2022-07-02,18:31:00.000,183,9591922,-795,0,1656786660,5432.638944939994,-34.4047596599994,25155.243811440007
2022-07-02,18:31:01.000,183,9591895,-795,0,1656786661,5432.463800879996,-34.38361227000132,25154.88048120001
2022-07-02,18:31:02.000,183,9591842,-795,0,1656786662,5432.490746119998,-34.37656314000196,25155.06214632
2022-07-02,18:31:03.000,183,9591890,-795,0,1656786663,5432.5513729099985,-34.36246487999597,25155.139004639997
2022-07-02,18:31:04.000,183,9591975,-795,0,1656786664,5432.537900289994,-34.34836661999725,25155.18092736
2022-07-02,18:31:05.000,183,9591950,685,0,1656786665,5432.591790769999,-34.24262966999959,25155.250798560002
2022-07-02,18:31:06.000,183,9591923,404,0,1656786666,5432.591790769999,-34.36246487999597,25155.20887584
2022-07-02,18:31:07.000,183,9591907,1165,0,1656786667,5432.5715818399985,-34.35541574999661,25155.222850080005
2022-07-02,18:31:08.000,183,9591908,965,0,1656786668,5432.564845529996,-34.34131748999789,25155.236824319996
2022-07-02,18:31:09.000,183,9591862,-235,0,1656786669,5432.5176913599935,-34.39771053000004,25155.201888720003
2022-07-02,18:31:10.000,183,9591917,1085,0,1656786670,5432.484009809996,-34.36951400999533,25155.139004639997
2022-07-02,18:31:11.000,183,9591904,485,0,1656786671,5432.443591949996,-34.432956179996836,25155.125030400006
2022-07-02,18:31:12.000,183,9591829,-795,0,1656786672,5432.443591949996,-34.35541574999661,25155.139004639997
2022-07-02,18:31:13.000,183,9591923,-795,0,1656786673,5432.510955049998,-34.2919735799951,25155.236824319996
2022-07-02,18:31:14.000,183,9591929,-795,0,1656786674,5432.510955049998,-34.306071840001096,25155.285734159996
2022-07-02,18:31:15.000,183,9591934,-715,0,1656786675,5432.497482429993,-34.2919735799951,25155.27874704
2022-07-02,18:31:16.000,183,9591900,-795,0,1656786676,5432.463800879996,-34.320170099999814,25155.271759920004
2022-07-02,18:31:17.000,183,9591910,-195,0,1656786677,5432.484009809996,-34.34131748999789,25155.187914479997
2022-07-02,18:31:18.000,183,9591887,-795,0,1656786678,5432.436855639993,-34.32721922999917,25155.125030400006
2022-07-02,18:31:19.000,183,9591935,-795,0,1656786679,5432.4233830199955,-34.36246487999597,25155.139004639997
2022-07-02,18:31:20.000,183,9591893,-795,0,1656786680,5432.430119329998,-34.34836661999725,25155.125030400006
2022-07-02,18:31:21.000,183,9591935,-795,0,1656786681,5432.477273499993,-34.320170099999814,25155.2298372
2022-07-02,18:31:22.000,183,9591889,-795,0,1656786682,5432.470537189998,-34.2919735799951,25155.257785679998
2022-07-02,18:31:23.000,183,9591889,-795,0,1656786683,5432.463800879996,-34.2919735799951,25155.271759920004
2022-07-02,18:31:24.000,183,9591931,-795,0,1656786684,5432.443591949996,-34.256727929998306,25155.21586296001
2022-07-02,18:31:25.000,183,9591950,805,0,1656786685,5432.403174089995,-34.2919735799951,25155.187914479997
2022-07-02,18:31:26.000,183,9591923,-795,0,1656786686,5432.4233830199955,-34.313120970000455,25155.194901600007
2022-07-02,18:31:27.000,183,9591934,-795,0,1656786687,5432.409910399998,-34.27787531999638,25155.187914479997
2022-07-02,18:31:28.000,183,9591944,-795,0,1656786688,5432.362756229995,-34.313120970000455,25155.076120560007
2022-07-02,18:31:29.000,183,9591917,725,0,1656786689,5432.457064569993,-34.306071840001096,25155.27874704
2022-07-02,18:31:30.000,183,9591954,-195,0,1656786690,5432.450328259998,-34.2919735799951,25155.320669760004
2022-07-02,18:31:31.000,183,9591948,-795,0,1656786691,5432.463800879996,-34.299022710001736,25155.362592480007
2022-07-02,18:31:32.000,183,9591915,565,0,1656786692,5432.470537189998,-34.28492444999574,25155.306695519997
2022-07-02,18:31:33.000,183,9591937,-795,0,1656786693,5432.443591949996,-34.34836661999725,25155.292721280006
2022-07-02,18:31:34.000,183,9591884,-114,0,1656786694,5432.430119329998,-34.4047596599994,25155.236824319996
2022-07-02,18:31:35.000,183,9591863,-795,0,1656786695,5432.4233830199955,-34.42590704999748,25155.18092736
2022-07-02,18:31:36.000,183,9591984,-795,0,1656786696,5432.228030029997,-34.440005309996195,25154.82458424
2022-07-02,18:31:37.000,183,9591898,-795,0,1656786697,5432.484009809996,-34.41180878999876,25155.411502320007
2022-07-02,18:31:38.000,183,9591951,245,0,1656786698,5432.497482429993,-34.39771053000004,25155.2997084
2022-07-02,18:31:39.000,183,9591880,-795,0,1656786699,5432.484009809996,-34.38361227000132,25155.313682640008
2022-07-02,18:31:40.000,183,9591928,-795,0,1656786700,5432.524427669996,-34.33426835999853,25155.320669760004
2022-07-02,18:31:41.000,183,9591936,-35,0,1656786701,5432.477273499993,-34.2919735799951,25155.20887584
2022-07-02,18:31:42.000,183,9591856,-795,0,1656786702,5432.477273499993,-34.4047596599994,25155.187914479997
2022-07-02,18:31:43.000,183,9591913,-795,0,1656786703,5432.497482429993,-34.34836661999725,25155.187914479997
2022-07-02,18:31:44.000,183,9591950,-114,0,1656786704,5432.531163979998,-34.39771053000004,25155.250798560002
2022-07-02,18:31:45.000,183,9591917,-795,0,1656786705,5432.578318149994,-34.36246487999597,25155.306695519997
2022-07-02,18:31:46.000,183,9591924,-795,0,1656786706,5432.578318149994,-34.42590704999748,25155.39752808
2022-07-02,18:31:47.000,183,9591925,-795,0,1656786707,5432.591790769999,-34.4047596599994,25155.37656672
2022-07-02,18:31:48.000,183,9591849,-795,0,1656786708,5432.510955049998,-34.4047596599994,25155.21586296001
2022-07-02,18:31:49.000,183,9591989,-795,0,1656786709,5432.5715818399985,-34.440005309996195,25155.26477280001
2022-07-02,18:31:50.000,183,9591872,-635,0,1656786710,5432.544636599996,-34.432956179996836,25155.20887584
2022-07-02,18:31:51.000,183,9591886,-795,0,1656786711,5432.558109219994,-34.440005309996195,25155.236824319996
2022-07-02,18:31:52.000,183,9591970,-795,0,1656786712,5432.558109219994,-34.46115270000155,25155.18092736
2022-07-02,18:31:53.000,183,9591893,85,0,1656786713,5432.5715818399985,-34.489349219998985,25155.285734159996
2022-07-02,18:31:54.000,183,9591910,565,0,1656786714,5432.632208629999,-34.47525096000027,25155.292721280006
2022-07-02,18:31:55.000,183,9591899,1125,0,1656786715,5432.625472319996,-34.5034474799977,25155.306695519997
2022-07-02,18:31:56.000,183,9591937,-795,0,1656786716,5432.692835419999,-34.545742260001134,25155.313682640008
2022-07-02,18:31:57.000,183,9591900,1165,0,1656786717,5432.632208629999,-34.545742260001134,25155.201888720003
2022-07-02,18:31:58.000,183,9591978,404,0,1656786718,5432.578318149994,-34.56688964999921,25155.13201752
2022-07-02,18:31:59.000,183,9591891,1085,0,1656786719,5432.598527079994,-34.545742260001134,25155.166953119995
2022-07-02,18:32:00.000,183,9591887,-795,0,1656786720,5432.578318149994,-34.55279139000049,25155.152978880004
2022-07-02,18:32:01.000,183,9591848,-795,0,1656786721,5432.632208629999,-34.545742260001134,25155.21586296001
2022-07-02,18:32:02.000,183,9591924,-795,0,1656786722,5432.5513729099985,-34.538693130001775,25155.104069040004
2022-07-02,18:32:03.000,183,9591890,-795,0,1656786723,5432.537900289994,-34.545742260001134,25155.09708192001
2022-07-02,18:32:04.000,183,9591940,1005,0,1656786724,5432.659153869994,-34.53164399999514,25155.236824319996
2022-07-02,18:32:05.000,183,9592001,525,0,1656786725,5432.679362799994,-34.482300089999626,25155.11105616
2022-07-02,18:32:06.000,183,9591887,-795,0,1656786726,5432.645681249996,-34.52459486999578,25155.118043279996
2022-07-02,18:32:07.000,183,9591861,1525,0,1656786727,5432.672626489999,-34.482300089999626,25155.118043279996
2022-07-02,18:32:08.000,183,9591840,45,0,1656786728,5432.6658901799965,-34.47525096000027,25155.139004639997
2022-07-02,18:32:09.000,183,9591902,525,0,1656786729,5432.686099109997,-34.53164399999514,25155.187914479997
2022-07-02,18:32:10.000,183,9591876,765,0,1656786730,5432.578318149994,-34.51754573999642,25154.887468320005
2022-07-02,18:32:11.000,183,9591851,1085,0,1656786731,5432.726516969997,-34.53164399999514,25155.194901600007
2022-07-02,18:32:12.000,183,9591924,-795,0,1656786732,5432.699571729994,-34.51049660999706,25155.271759920004
2022-07-02,18:32:13.000,183,9591844,-795,0,1656786733,5432.719780659994,-34.56688964999921,25155.166953119995
2022-07-02,18:32:14.000,183,9591941,-475,0,1656786734,5432.692835419999,-34.538693130001775,25155.090094799998
2022-07-02,18:32:15.000,183,9591902,-795,0,1656786735,5432.686099109997,-34.496398349998344,25155.118043279996
2022-07-02,18:32:16.000,183,9591872,-235,0,1656786736,5432.679362799994,-34.47525096000027,25155.139004639997
2022-07-02,18:32:17.000,183,9591892,525,0,1656786737,5432.733253279999,-34.496398349998344,25155.257785679998
2022-07-02,18:32:18.000,183,9591931,-795,0,1656786738,5432.766934829997,-34.55984051999985,25155.250798560002
2022-07-02,18:32:19.000,183,9591905,-795,0,1656786739,5432.766934829997,-34.55984051999985,25155.222850080005
2022-07-02,18:32:20.000,183,9591909,645,0,1656786740,5432.7804074499945,-34.55984051999985,25155.20887584
2022-07-02,18:32:21.000,183,9591962,-795,0,1656786741,5432.766934829997,-34.42590704999748,25155.166953119995
2022-07-02,18:32:22.000,183,9591913,-795,0,1656786742,5432.733253279999,-34.55984051999985,25155.118043279996
2022-07-02,18:32:23.000,183,9591921,45,0,1656786743,5432.733253279999,-34.489349219998985,25155.076120560007
2022-07-02,18:32:24.000,183,9591920,445,0,1656786744,5432.733253279999,-34.39771053000004,25155.11105616
2022-07-02,18:32:25.000,183,9591882,-795,0,1656786745,5432.766934829997,-34.46115270000155,25155.236824319996
2022-07-02,18:32:26.000,183,9591876,85,0,1656786746,5432.787143759997,-34.41180878999876,25155.243811440007
2022-07-02,18:32:27.000,183,9591945,-795,0,1656786747,5432.787143759997,-34.51754573999642,25155.194901600007
2022-07-02,18:32:28.000,183,9591918,-795,0,1656786748,5432.7804074499945,-34.46115270000155,25155.250798560002
2022-07-02,18:32:29.000,183,9591889,-795,0,1656786749,5432.787143759997,-34.53164399999514,25155.13201752
2022-07-02,18:32:30.000,183,9591895,965,0,1656786750,5432.733253279999,-34.53164399999514,25155.090094799998
2022-07-02,18:32:31.000,183,9591872,445,0,1656786751,5432.733253279999,-34.51049660999706,25155.125030400006
2022-07-02,18:32:32.000,183,9591853,-795,0,1656786752,5432.766934829997,-34.538693130001775,25155.145991760008
2022-07-02,18:32:33.000,183,9591870,-114,0,1656786753,5432.672626489999,-34.52459486999578,25154.985288000003
2022-07-02,18:32:34.000,183,9591954,-795,0,1656786754,5432.800616379995,-34.57393877999857,25155.26477280001
2022-07-02,18:32:35.000,183,9591855,805,0,1656786755,5432.706308039997,-34.59508616999665,25155.027210720007
2022-07-02,18:32:36.000,183,9591887,-795,0,1656786756,5432.800616379995,-34.538693130001775,25155.271759920004
2022-07-02,18:32:37.000,183,9592038,-795,0,1656786757,5432.766934829997,-34.55279139000049,25155.194901600007
2022-07-02,18:32:38.000,183,9591841,-795,0,1656786758,5432.713044349999,-34.545742260001134,25155.194901600007
2022-07-02,18:32:39.000,183,9591930,-795,0,1656786759,5432.726516969997,-34.55279139000049,25155.159966
2022-07-02,18:32:40.000,183,9591932,1485,0,1656786760,5432.733253279999,-34.489349219998985,25155.13201752
2022-07-02,18:32:41.000,183,9591920,-795,0,1656786761,5432.753462209999,-34.51049660999706,25155.306695519997
2022-07-02,18:32:42.000,183,9591923,-795,0,1656786762,5432.787143759997,-34.5034474799977,25155.313682640008
2022-07-02,18:32:43.000,183,9591909,445,0,1656786763,5432.760198519994,-34.55984051999985,25155.32765688
2022-07-02,18:32:44.000,183,9591832,-795,0,1656786764,5432.760198519994,-34.57393877999857,25155.285734159996
2022-07-02,18:32:45.000,183,9591923,-795,0,1656786765,5432.726516969997,-34.55984051999985,25155.201888720003
2022-07-02,18:32:46.000,183,9591946,-795,0,1656786766,5432.672626489999,-34.609184429995366,25155.145991760008
2022-07-02,18:32:47.000,183,9591932,645,0,1656786767,5432.706308039997,-34.63738095000008,25155.20887584
2022-07-02,18:32:48.000,183,9591947,-795,0,1656786768,5432.726516969997,-34.58098790999793,25155.139004639997
2022-07-02,18:32:49.000,183,9591812,-795,0,1656786769,5432.672626489999,-34.56688964999921,25155.11105616
2022-07-02,18:32:50.000,183,9591968,-795,0,1656786770,5432.746725899997,-34.62328269000136,25155.320669760004
2022-07-02,18:32:51.000,183,9591887,124,0,1656786771,5432.733253279999,-34.68672485999559,25155.26477280001
2022-07-02,18:32:52.000,183,9591924,1045,0,1656786772,5432.766934829997,-34.672626599996875,25155.292721280006
2022-07-02,18:32:53.000,183,9591952,-515,0,1656786773,5432.726516969997,-34.665577469997515,25155.201888720003
2022-07-02,18:32:54.000,183,9591866,-795,0,1656786774,5432.713044349999,-34.77131441999518,25155.125030400006
2022-07-02,18:32:55.000,183,9591934,-795,0,1656786775,5432.706308039997,-34.79246181000053,25155.152978880004
2022-07-02,18:32:56.000,183,9591861,-795,0,1656786776,5432.719780659994,-34.82770745999733,25155.145991760008
2022-07-02,18:32:57.000,183,9591938,-795,0,1656786777,5432.753462209999,-34.81360919999861,25155.271759920004
2022-07-02,18:32:58.000,183,9591931,-795,0,1656786778,5432.773671139999,-34.82065832999797,25155.27874704
2022-07-02,18:32:59.000,183,9591932,-795,0,1656786779,5432.746725899997,-34.82065832999797,25155.243811440007
2022-07-02,18:33:00.000,183,9591882,-795,0,1656786780,5432.773671139999,-34.82770745999733,25155.236824319996
2022-07-02,18:33:01.000,183,9591866,1085,0,1656786781,5432.733253279999,-34.8629531100014,25155.152978880004
2022-07-02,18:33:02.000,183,9591929,965,0,1656786782,5432.699571729994,-34.88410049999948,25155.11105616
2022-07-02,18:33:03.000,183,9591904,1285,0,1656786783,5432.645681249996,-34.841805719996046,25155.01323648
2022-07-02,18:33:04.000,183,9591863,-795,0,1656786784,5432.605263389996,-34.91229701999691,25155.034197840003
2022-07-02,18:33:05.000,183,9591916,245,0,1656786785,5432.760198519994,-34.92639527999563,25155.271759920004
2022-07-02,18:33:06.000,183,9591898,-795,0,1656786786,5432.807352689997,-34.98278831999778,25155.250798560002
2022-07-02,18:33:07.000,183,9591919,-795,0,1656786787,5432.793880069992,-34.96869005999906,25155.26477280001
2022-07-02,18:33:08.000,183,9591927,765,0,1656786788,5432.800616379995,-35.01803397000185,25155.2298372
2022-07-02,18:33:09.000,183,9591930,1245,0,1656786789,5432.807352689997,-34.905247889997554,25155.166953119995
2022-07-02,18:33:10.000,183,9591938,-795,0,1656786790,5432.766934829997,-35.01803397000185,25155.11105616
2022-07-02,18:33:11.000,183,9591932,365,0,1656786791,5432.773671139999,-35.05327961999865,25155.125030400006
2022-07-02,18:33:12.000,183,9591838,-795,0,1656786792,5432.787143759997,-35.05327961999865,25155.034197840003
2022-07-02,18:33:13.000,183,9591877,605,0,1656786793,5432.827561619997,-35.02508310000121,25155.194901600007
2022-07-02,18:33:14.000,183,9591917,-795,0,1656786794,5432.847770549997,-35.05327961999865,25155.166953119995
2022-07-02,18:33:15.000,183,9591866,-195,0,1656786795,5432.847770549997,-35.04623048999929,25155.243811440007
2022-07-02,18:33:16.000,183,9591904,-795,0,1656786796,5432.820825309995,-35.081476139996084,25155.20887584
2022-07-02,18:33:17.000,183,9591948,-795,0,1656786797,5432.834297929992,-35.123770919999515,25155.118043279996
2022-07-02,18:33:18.000,183,9591879,-795,0,1656786798,5432.814088999992,-35.13786917999823,25155.090094799998
2022-07-02,18:33:19.000,183,9591925,-795,0,1656786799,5432.773671139999,-35.14491830999759,25155.076120560007
2022-07-02,18:33:20.000,183,9591894,924,0,1656786800,5432.773671139999,-35.15901656999631,25155.069133439996
2022-07-02,18:33:21.000,183,9591924,325,0,1656786801,5432.787143759997,-35.2083604799991,25155.194901600007
2022-07-02,18:33:22.000,183,9591916,325,0,1656786802,5432.814088999992,-35.180163960001664,25155.187914479997
2022-07-02,18:33:23.000,183,9591936,-795,0,1656786803,5432.807352689997,-35.15901656999631,25155.187914479997
2022-07-02,18:33:24.000,183,9591932,-795,0,1656786804,5432.800616379995,-35.180163960001664,25155.201888720003
2022-07-02,18:33:25.000,183,9591888,-795,0,1656786805,5432.773671139999,-35.20131134999974,25155.09708192001
2022-07-02,18:33:26.000,183,9591881,-795,0,1656786806,5432.713044349999,-35.19426222000038,25155.01323648
2022-07-02,18:33:27.000,183,9591947,-795,0,1656786807,5432.726516969997,-35.20131134999974,25155.020223599997
2022-07-02,18:33:28.000,183,9591871,-795,0,1656786808,5432.719780659994,-35.2083604799991,25155.006249360005
2022-07-02,18:33:29.000,183,9591906,-795,0,1656786809,5432.787143759997,-35.2436061299959,25155.090094799998
2022-07-02,18:33:30.000,183,9591883,-795,0,1656786810,5432.766934829997,-35.299999169998046,25155.11105616
2022-07-02,18:33:31.000,183,9591882,-795,0,1656786811,5432.746725899997,-35.292950039998686,25155.04817208001
2022-07-02,18:33:32.000,183,9591878,-795,0,1656786812,5432.773671139999,-35.250655259995256,25155.125030400006
2022-07-02,18:33:33.000,183,9592003,-795,0,1656786813,5432.5715818399985,-35.2436061299959,25154.72676456
2022-07-02,18:33:34.000,183,9591866,445,0,1656786814,5432.719780659994,-35.250655259995256,25155.006249360005
2022-07-02,18:33:35.000,183,9591850,924,0,1656786815,5432.719780659994,-35.2436061299959,25155.04817208001
2022-07-02,18:33:36.000,183,9591935,-795,0,1656786816,5432.484009809996,-35.27180265000061,25154.62894488
2022-07-02,18:33:37.000,183,9591947,-195,0,1656786817,5432.746725899997,-35.25770439000189,25155.11105616
2022-07-02,18:33:38.000,183,9591897,-795,0,1656786818,5432.739989589994,-35.27885177999997,25155.173940240005
2022-07-02,18:33:39.000,183,9591904,605,0,1656786819,5432.585054459996,-35.26475352000125,25154.87349408
2022-07-02,18:33:40.000,183,9591890,-795,0,1656786820,5432.739989589994,-35.292950039998686,25155.173940240005
2022-07-02,18:33:41.000,183,9591882,845,0,1656786821,5432.672626489999,-35.307048299997405,25155.090094799998
2022-07-02,18:33:42.000,183,9591878,-795,0,1656786822,5432.638944939994,-35.32819568999548,25155.055159200005
2022-07-02,18:33:43.000,183,9591919,-795,0,1656786823,5432.611999699999,-35.314097429996764,25155.04817208001
2022-07-02,18:33:44.000,183,9591884,-795,0,1656786824,5432.632208629999,-35.314097429996764,25155.027210720007
2022-07-02,18:33:45.000,183,9591928,45,0,1656786825,5432.5715818399985,-35.356392210000195,25154.99227512
2022-07-02,18:33:46.000,183,9591898,-795,0,1656786826,5432.672626489999,-35.32114655999612,25155.18092736
2022-07-02,18:33:47.000,183,9591927,-795,0,1656786827,5432.632208629999,-35.32819568999548,25155.145991760008
2022-07-02,18:33:48.000,183,9591973,1125,0,1656786828,5432.625472319996,-35.33524482000212,25155.125030400006
2022-07-02,18:33:49.000,183,9591903,-795,0,1656786829,5432.443591949996,-35.39163785999699,25154.803622879997
2022-07-02,18:33:50.000,183,9591937,-795,0,1656786830,5432.544636599996,-35.38458872999763,25155.04817208001
2022-07-02,18:33:51.000,183,9591894,965,0,1656786831,5432.329074679998,-35.44803089999914,25154.600996400004
2022-07-02,18:33:52.000,183,9591919,1245,0,1656786832,5432.558109219994,-35.40573611999571,25155.06214632
2022-07-02,18:33:53.000,183,9591863,-795,0,1656786833,5432.585054459996,-35.412785250002344,25155.13201752
2022-07-02,18:33:54.000,183,9591944,645,0,1656786834,5432.591790769999,-35.40573611999571,25155.11105616
2022-07-02,18:33:55.000,183,9591881,325,0,1656786835,5432.531163979998,-35.363441339999554,25155.034197840003
2022-07-02,18:33:56.000,183,9591958,-795,0,1656786836,5432.524427669996,-35.37753959999827,25155.04118496
2022-07-02,18:33:57.000,183,9591908,-795,0,1656786837,5432.463800879996,-35.39868698999635,25155.006249360005
2022-07-02,18:33:58.000,183,9591871,-195,0,1656786838,5432.430119329998,-35.37753959999827,25154.971313759997
2022-07-02,18:33:59.000,183,9591835,525,0,1656786839,5432.450328259998,-35.4550800299985,25154.971313759997
2022-07-02,18:34:00.000,183,9591943,1365,0,1656786840,5432.3088657499975,-35.40573611999571,25154.691828960007
2022-07-02,18:34:01.000,183,9591880,-795,0,1656786841,5432.477273499993,-35.363441339999554,25154.985288000003
2022-07-02,18:34:02.000,183,9591853,-795,0,1656786842,5432.5176913599935,-35.349343080000835,25155.034197840003
2022-07-02,18:34:03.000,183,9591907,485,0,1656786843,5432.490746119998,-35.33524482000212,25155.11105616
2022-07-02,18:34:04.000,183,9591965,-795,0,1656786844,5432.234766339992,-35.412785250002344,25154.51016384
2022-07-02,18:34:05.000,183,9591918,-795,0,1656786845,5432.221293719995,-35.363441339999554,25154.496189599995
2022-07-02,18:34:06.000,183,9591900,-795,0,1656786846,5432.450328259998,-35.37049046999891,25154.87349408
2022-07-02,18:34:07.000,183,9591885,565,0,1656786847,5432.4233830199955,-35.37753959999827,25154.915416800002
2022-07-02,18:34:08.000,183,9591856,525,0,1656786848,5432.457064569993,-35.342293950001476,25154.89445544
2022-07-02,18:34:09.000,183,9591869,-795,0,1656786849,5432.443591949996,-35.307048299997405,25154.96432664
2022-07-02,18:34:10.000,183,9591904,-515,0,1656786850,5432.214557409992,-35.37753959999827,25154.48920248
2022-07-02,18:34:11.000,183,9592018,1125,0,1656786851,5432.443591949996,-35.38458872999763,25154.978300880008
2022-07-02,18:34:12.000,183,9591891,-795,0,1656786852,5432.477273499993,-35.349343080000835,25154.985288000003
2022-07-02,18:34:13.000,183,9591992,-795,0,1656786853,5432.463800879996,-35.37049046999891,25154.922403919998
2022-07-02,18:34:14.000,183,9591966,-795,0,1656786854,5432.450328259998,-35.412785250002344,25154.803622879997
2022-07-02,18:34:15.000,183,9591842,-795,0,1656786855,5432.450328259998,-35.42688351000106,25154.88048120001
2022-07-02,18:34:16.000,183,9591934,-795,0,1656786856,5432.450328259998,-35.39163785999699,25154.87349408
2022-07-02,18:34:17.000,183,9591877,-795,0,1656786857,5432.497482429993,-35.39163785999699,25154.950352399996
2022-07-02,18:34:18.000,183,9591896,845,0,1656786858,5432.531163979998,-35.38458872999763,25154.96432664
2022-07-02,18:34:19.000,183,9591922,-795,0,1656786859,5432.531163979998,-35.39868698999635,25154.936378160004
2022-07-02,18:34:20.000,183,9591911,-354,0,1656786860,5432.544636599996,-35.412785250002344,25154.94336528
2022-07-02,18:34:21.000,183,9591979,404,0,1656786861,5432.504218739996,-35.40573611999571,25154.88048120001
2022-07-02,18:34:22.000,183,9591928,-795,0,1656786862,5432.477273499993,-35.42688351000106,25154.803622879997
2022-07-02,18:34:23.000,183,9591952,-795,0,1656786863,5432.477273499993,-35.39868698999635,25154.82458424
2022-07-02,18:34:24.000,183,9591908,-795,0,1656786864,5432.409910399998,-35.39868698999635,25154.649906240003
2022-07-02,18:34:25.000,183,9591930,-795,0,1656786865,5432.5513729099985,-35.39868698999635,25154.89445544
2022-07-02,18:34:26.000,183,9591937,-795,0,1656786866,5432.5715818399985,-35.4198343800017,25154.99227512
2022-07-02,18:34:27.000,183,9591919,-795,0,1656786867,5432.632208629999,-35.42688351000106,25154.999262239995
2022-07-02,18:34:28.000,183,9591934,-795,0,1656786868,5432.632208629999,-35.4198343800017,25154.985288000003
2022-07-02,18:34:29.000,183,9591941,-795,0,1656786869,5432.638944939994,-35.42688351000106,25154.901442559996
2022-07-02,18:34:30.000,183,9591969,-795,0,1656786870,5432.618736009994,-35.44098176999978,25154.82458424
2022-07-02,18:34:31.000,183,9591870,-795,0,1656786871,5432.625472319996,-35.44098176999978,25154.89445544
2022-07-02,18:34:32.000,183,9591930,845,0,1656786872,5432.652417559999,-35.44803089999914,25154.88048120001
2022-07-02,18:34:33.000,183,9591922,-795,0,1656786873,5432.699571729994,-35.44803089999914,25154.971313759997
2022-07-02,18:34:34.000,183,9591906,-274,0,1656786874,5432.713044349999,-35.4550800299985,25154.957339520006
2022-07-02,18:34:35.000,183,9591859,1045,0,1656786875,5432.760198519994,-35.46917828999722,25154.971313759997
2022-07-02,18:34:36.000,183,9591877,-155,0,1656786876,5432.679362799994,-35.476227419996576,25154.782661519996
2022-07-02,18:34:37.000,183,9591963,-795,0,1656786877,5432.686099109997,-35.46917828999722,25154.87349408
2022-07-02,18:34:38.000,183,9591949,-795,0,1656786878,5432.692835419999,-35.46212915999786,25154.831571359995
2022-07-02,18:34:39.000,183,9591859,-795,0,1656786879,5432.679362799994,-35.46212915999786,25154.859519840007
2022-07-02,18:34:40.000,183,9591973,-795,0,1656786880,5432.706308039997,-35.44803089999914,25154.8455456
2022-07-02,18:34:41.000,183,9591861,-274,0,1656786881,5432.726516969997,-35.39163785999699,25154.94336528
2022-07-02,18:34:42.000,183,9591920,-795,0,1656786882,5432.746725899997,-35.39163785999699,25154.957339520006
2022-07-02,18:34:43.000,183,9591923,-795,0,1656786883,5432.753462209999,-35.37753959999827,25154.922403919998
2022-07-02,18:34:44.000,183,9591878,-795,0,1656786884,5432.773671139999,-35.4198343800017,25154.978300880008
2022-07-02,18:34:45.000,183,9591924,-795,0,1656786885,5432.692835419999,-35.44098176999978,25154.87349408
2022-07-02,18:34:46.000,183,9591899,-795,0,1656786886,5432.672626489999,-35.483276549995935,25154.754713039998
2022-07-02,18:34:47.000,183,9591848,-434,0,1656786887,5432.719780659994,-35.39868698999635,25154.831571359995
2022-07-02,18:34:48.000,183,9591858,-795,0,1656786888,5432.686099109997,-35.4198343800017,25154.838558480005
2022-07-02,18:34:49.000,183,9591854,1125,0,1656786889,5432.746725899997,-35.39163785999699,25154.915416800002
2022-07-02,18:34:50.000,183,9591896,-795,0,1656786890,5432.760198519994,-35.412785250002344,25154.92939104001
2022-07-02,18:34:51.000,183,9591935,-795,0,1656786891,5432.760198519994,-35.40573611999571,25154.94336528
2022-07-02,18:34:52.000,183,9591862,-795,0,1656786892,5432.746725899997,-35.40573611999571,25154.915416800002
2022-07-02,18:34:53.000,183,9591929,5,0,1656786893,5432.706308039997,-35.42688351000106,25154.810610000008
2022-07-02,18:34:54.000,183,9591979,805,0,1656786894,5432.692835419999,-35.4198343800017,25154.789648640006
2022-07-02,18:34:55.000,183,9591867,605,0,1656786895,5432.706308039997,-35.39868698999635,25154.79663576
2022-07-02,18:34:56.000,183,9591890,525,0,1656786896,5432.686099109997,-35.412785250002344,25154.82458424
2022-07-02,18:34:57.000,183,9591898,-795,0,1656786897,5432.746725899997,-35.39163785999699,25154.8455456
2022-07-02,18:34:58.000,183,9591875,-795,0,1656786898,5432.746725899997,-35.38458872999763,25154.89445544
2022-07-02,18:34:59.000,183,9591925,-795,0,1656786899,5432.739989589994,-35.37049046999891,25154.92939104001
2022-07-02,18:35:00.000,183,9591876,-795,0,1656786900,5432.746725899997,-35.37049046999891,25154.92939104001
2022-07-02,18:35:01.000,183,9591977,-795,0,1656786901,5432.726516969997,-35.412785250002344,25154.8455456
2022-07-02,18:35:02.000,183,9591926,-795,0,1656786902,5432.719780659994,-35.349343080000835,25154.803622879997
2022-07-02,18:35:03.000,183,9591913,-795,0,1656786903,5432.672626489999,-35.38458872999763,25154.810610000008
2022-07-02,18:35:04.000,183,9591912,-795,0,1656786904,5432.686099109997,-35.349343080000835,25154.852532719997
2022-07-02,18:35:05.000,183,9591894,45,0,1656786905,5432.726516969997,-35.32819568999548,25154.852532719997
2022-07-02,18:35:06.000,183,9591966,-795,0,1656786906,5432.564845529996,-35.307048299997405,25154.82458424
2022-07-02,18:35:07.000,183,9591927,-795,0,1656786907,5432.706308039997,-35.363441339999554,25154.89445544
2022-07-02,18:35:08.000,183,9591950,-35,0,1656786908,5432.719780659994,-35.356392210000195,25154.89445544
2022-07-02,18:35:09.000,183,9591954,485,0,1656786909,5432.632208629999,-35.32819568999548,25154.817597120003
2022-07-02,18:35:10.000,183,9591881,-795,0,1656786910,5432.632208629999,-35.356392210000195,25154.789648640006
2022-07-02,18:35:11.000,183,9591896,1205,0,1656786911,5432.638944939994,-35.412785250002344,25154.768687280004
2022-07-02,18:35:12.000,183,9591884,605,0,1656786912,5432.598527079994,-35.39163785999699,25154.79663576
2022-07-02,18:35:13.000,183,9591910,-795,0,1656786913,5432.638944939994,-35.39163785999699,25154.87349408
2022-07-02,18:35:14.000,183,9591915,525,0,1656786914,5432.713044349999,-35.4198343800017,25154.87349408
2022-07-02,18:35:15.000,183,9591900,-795,0,1656786915,5432.672626489999,-35.4198343800017,25154.887468320005
2022-07-02,18:35:16.000,183,9591859,1085,0,1656786916,5432.699571729994,-35.44098176999978,25154.887468320005
2022-07-02,18:35:17.000,183,9591879,-795,0,1656786917,5432.659153869994,-35.42688351000106,25154.831571359995
2022-07-02,18:35:18.000,183,9591906,485,0,1656786918,5432.652417559999,-35.44803089999914,25154.79663576
2022-07-02,18:35:19.000,183,9591942,445,0,1656786919,5432.652417559999,-35.39868698999635,25154.76170016001
2022-07-02,18:35:20.000,183,9591938,-795,0,1656786920,5432.659153869994,-35.38458872999763,25154.768687280004
2022-07-02,18:35:21.000,183,9591882,-795,0,1656786921,5432.713044349999,-35.412785250002344,25154.859519840007
2022-07-02,18:35:22.000,183,9591921,-195,0,1656786922,5432.746725899997,-35.38458872999763,25154.859519840007
2022-07-02,18:35:23.000,183,9591906,-795,0,1656786923,5432.739989589994,-35.38458872999763,25154.859519840007
2022-07-02,18:35:24.000,183,9591881,-795,0,1656786924,5432.726516969997,-35.356392210000195,25154.866506960003
2022-07-02,18:35:25.000,183,9591937,-795,0,1656786925,5432.686099109997,-35.342293950001476,25154.719777440005
2022-07-02,18:35:26.000,183,9591951,965,0,1656786926,5432.699571729994,-35.43393264000042,25154.691828960007
2022-07-02,18:35:27.000,183,9591889,1125,0,1656786927,5432.632208629999,-35.4198343800017,25154.580035040002
2022-07-02,18:35:28.000,183,9591874,-795,0,1656786928,5432.706308039997,-35.44098176999978,25154.747725920002
2022-07-02,18:35:29.000,183,9591919,965,0,1656786929,5432.733253279999,-35.42688351000106,25154.901442559996
2022-07-02,18:35:30.000,183,9591879,-795,0,1656786930,5432.787143759997,-35.412785250002344,25154.89445544
2022-07-02,18:35:31.000,183,9591919,445,0,1656786931,5432.773671139999,-35.4550800299985,25154.87349408
2022-07-02,18:35:32.000,183,9591898,-795,0,1656786932,5432.7804074499945,-35.42688351000106,25154.922403919998
2022-07-02,18:35:33.000,183,9591945,-795,0,1656786933,5432.760198519994,-35.43393264000042,25154.810610000008
2022-07-02,18:35:34.000,183,9591908,-795,0,1656786934,5432.753462209999,-35.38458872999763,25154.733751679996
2022-07-02,18:35:35.000,183,9591918,-795,0,1656786935,5432.578318149994,-35.44803089999914,25154.356447200007
2022-07-02,18:35:36.000,183,9591872,-315,0,1656786936,5432.7804074499945,-35.42688351000106,25154.789648640006
2022-07-02,18:35:37.000,183,9591933,325,0,1656786937,5432.820825309995,-35.51147307000065,25154.852532719997
2022-07-02,18:35:38.000,183,9591960,-795,0,1656786938,5432.854506859992,-35.46212915999786,25154.8455456
2022-07-02,18:35:39.000,183,9591908,-795,0,1656786939,5432.867979479997,-35.476227419996576,25154.901442559996
2022-07-02,18:35:40.000,183,9591943,1405,0,1656786940,5432.861243169995,-35.49737481000193,25154.922403919998
2022-07-02,18:35:41.000,183,9591926,-795,0,1656786941,5432.793880069992,-35.46212915999786,25154.810610000008
2022-07-02,18:35:42.000,183,9591910,285,0,1656786942,5432.827561619997,-35.483276549995935,25154.719777440005
2022-07-02,18:35:43.000,183,9591917,-795,0,1656786943,5432.807352689997,-35.476227419996576,25154.7756744
2022-07-02,18:35:44.000,183,9591927,-795,0,1656786944,5432.793880069992,-35.525571329999366,25154.789648640006
2022-07-02,18:35:45.000,183,9591913,-795,0,1656786945,5432.841034239995,-35.51147307000065,25154.89445544
2022-07-02,18:35:46.000,183,9591920,-155,0,1656786946,5432.854506859992,-35.49737481000193,25154.971313759997
2022-07-02,18:35:47.000,183,9591906,-795,0,1656786947,5432.847770549997,-35.51147307000065,25154.922403919998
2022-07-02,18:35:48.000,183,9591899,765,0,1656786948,5432.814088999992,-35.525571329999366,25154.92939104001
2022-07-02,18:35:49.000,183,9591887,-795,0,1656786949,5432.814088999992,-35.532620459998725,25154.866506960003
2022-07-02,18:35:50.000,183,9591869,-795,0,1656786950,5432.773671139999,-35.50442394000129,25154.810610000008
2022-07-02,18:35:51.000,183,9591908,-795,0,1656786951,5432.773671139999,-35.532620459998725,25154.838558480005
2022-07-02,18:35:52.000,183,9591934,-795,0,1656786952,5432.827561619997,-35.5537678499968,25154.82458424
2022-07-02,18:35:53.000,183,9591915,-795,0,1656786953,5432.847770549997,-35.532620459998725,25154.922403919998
2022-07-02,18:35:54.000,183,9591904,-795,0,1656786954,5432.888188409997,-35.539669589998084,25154.908429680007
2022-07-02,18:35:55.000,183,9591917,1125,0,1656786955,5432.888188409997,-35.589013500000874,25154.901442559996
2022-07-02,18:35:56.000,183,9591883,-795,0,1656786956,5432.901661029995,-35.63835740999639,25154.936378160004
2022-07-02,18:35:57.000,183,9591931,165,0,1656786957,5432.8747157899925,-35.652455669995106,25154.789648640006
2022-07-02,18:35:58.000,183,9591881,-795,0,1656786958,5432.901661029995,-35.715897839996614,25154.782661519996
2022-07-02,18:35:59.000,183,9591913,-795,0,1656786959,5432.888188409997,-35.65950480000174,25154.768687280004
2022-07-02,18:36:00.000,183,9591879,-795,0,1656786960,5432.881452099995,-35.63835740999639,25154.789648640006
2022-07-02,18:36:01.000,183,9591930,485,0,1656786961,5432.935342579993,-35.68065218999982,25154.887468320005
2022-07-02,18:36:02.000,183,9591957,805,0,1656786962,5432.955551509993,-35.701799579997896,25154.922403919998
2022-07-02,18:36:03.000,183,9591894,924,0,1656786963,5432.948815199998,-35.69475044999854,25154.922403919998
2022-07-02,18:36:04.000,183,9591884,-795,0,1656786964,5432.962287819995,-35.722946969995974,25154.936378160004
2022-07-02,18:36:05.000,183,9591886,-795,0,1656786965,5432.9083973399975,-35.73704523000197,25154.831571359995
2022-07-02,18:36:06.000,183,9591973,765,0,1656786966,5432.921869959995,-35.751143490000686,25154.8455456
2022-07-02,18:36:07.000,183,9591946,-795,0,1656786967,5432.800616379995,-35.751143490000686,25154.649906240003
2022-07-02,18:36:08.000,183,9591886,-795,0,1656786968,5432.915133649993,-35.765241749999404,25154.831571359995
2022-07-02,18:36:09.000,183,9591916,-795,0,1656786969,5432.9286062699975,-35.8004873999962,25154.908429680007
2022-07-02,18:36:10.000,183,9591934,-795,0,1656786970,5432.969024129998,-35.8004873999962,25154.957339520006
2022-07-02,18:36:11.000,183,9591909,-795,0,1656786971,5432.962287819995,-35.772290879998764,25154.936378160004
2022-07-02,18:36:12.000,183,9591914,-795,0,1656786972,5432.948815199998,-35.751143490000686,25155.006249360005
2022-07-02,18:36:13.000,183,9591930,725,0,1656786973,5432.9286062699975,-35.765241749999404,25154.859519840007
2022-07-02,18:36:14.000,183,9591911,1005,0,1656786974,5432.901661029995,-35.78638913999748,25154.859519840007
2022-07-02,18:36:15.000,183,9591878,-795,0,1656786975,5432.894924719993,-35.8004873999962,25154.887468320005
2022-07-02,18:36:16.000,183,9591915,-795,0,1656786976,5432.894924719993,-35.84278217999963,25154.817597120003
2022-07-02,18:36:17.000,183,9591926,-795,0,1656786977,5432.969024129998,-35.772290879998764,25154.92939104001
2022-07-02,18:36:18.000,183,9591868,1125,0,1656786978,5432.7804074499945,-35.80753652999556,25154.60798352
2022-07-02,18:36:19.000,183,9591894,-795,0,1656786979,5432.975760439993,-35.82163479000155,25154.971313759997
2022-07-02,18:36:20.000,183,9591862,605,0,1656786980,5432.995969369993,-35.82868392000091,25154.978300880008
2022-07-02,18:36:21.000,183,9591998,-795,0,1656786981,5432.901661029995,-35.83573305000027,25154.859519840007
2022-07-02,18:36:22.000,183,9591902,-795,0,1656786982,5432.894924719993,-35.84278217999963,25154.831571359995
2022-07-02,18:36:23.000,183,9591918,-795,0,1656786983,5432.888188409997,-35.83573305000027,25154.831571359995
2022-07-02,18:36:24.000,183,9591878,1365,0,1656786984,5432.881452099995,-35.85688043999835,25154.887468320005
2022-07-02,18:36:25.000,183,9591870,-795,0,1656786985,5432.854506859992,-35.85688043999835,25154.817597120003
2022-07-02,18:36:26.000,183,9591900,-795,0,1656786986,5432.948815199998,-35.84278217999963,25154.94336528
2022-07-02,18:36:27.000,183,9591936,-795,0,1656786987,5432.9286062699975,-35.892126089995145,25154.936378160004
2022-07-02,18:36:28.000,183,9591932,-795,0,1656786988,5432.935342579993,-35.87802782999643,25154.915416800002
2022-07-02,18:36:29.000,183,9591931,1125,0,1656786989,5432.894924719993,-35.892126089995145,25154.866506960003
2022-07-02,18:36:30.000,183,9591926,1125,0,1656786990,5432.894924719993,-35.90622435000114,25154.82458424
2022-07-02,18:36:31.000,183,9591941,1045,0,1656786991,5432.861243169995,-35.892126089995145,25154.7756744
2022-07-02,18:36:32.000,183,9591905,-515,0,1656786992,5432.8747157899925,-35.90622435000114,25154.838558480005
2022-07-02,18:36:33.000,183,9591939,965,0,1656786993,5432.915133649993,-35.87097869999707,25154.915416800002
2022-07-02,18:36:34.000,183,9591887,-195,0,1656786994,5432.894924719993,-35.83573305000027,25154.915416800002
2022-07-02,18:36:35.000,183,9591929,1005,0,1656786995,5432.9083973399975,-35.87097869999707,25154.89445544
2022-07-02,18:36:36.000,183,9591907,-395,0,1656786996,5432.935342579993,-35.84983130999899,25154.901442559996
2022-07-02,18:36:37.000,183,9591959,-795,0,1656786997,5432.854506859992,-35.82163479000155,25154.810610000008
2022-07-02,18:36:38.000,183,9591964,-795,0,1656786998,5432.820825309995,-35.85688043999835,25154.7058032
2022-07-02,18:36:39.000,183,9591904,-795,0,1656786999,5432.834297929992,-35.82163479000155,25154.754713039998
2022-07-02,18:36:40.000,183,9591870,565,0,1656787000,5432.834297929992,-35.87097869999707,25154.733751679996
2022-07-02,18:36:41.000,183,9591902,-795,0,1656787001,5432.881452099995,-35.885076959995786,25154.87349408
2022-07-02,18:36:42.000,183,9591994,-795,0,1656787002,5432.888188409997,-35.87802782999643,25154.859519840007
2022-07-02,18:36:43.000,183,9591934,685,0,1656787003,5432.894924719993,-35.87097869999707,25154.831571359995
2022-07-02,18:36:44.000,183,9591867,404,0,1656787004,5432.8747157899925,-35.84983130999899,25154.852532719997
2022-07-02,18:36:45.000,183,9591935,-795,0,1656787005,5432.847770549997,-35.84983130999899,25154.740738800007
2022-07-02,18:36:46.000,183,9591952,1165,0,1656787006,5432.827561619997,-35.86392956999771,25154.698816080003
2022-07-02,18:36:47.000,183,9591911,-795,0,1656787007,5432.807352689997,-35.86392956999771,25154.663880479995
2022-07-02,18:36:48.000,183,9591915,-795,0,1656787008,5432.827561619997,-35.87097869999707,25154.698816080003
2022-07-02,18:36:49.000,183,9591894,-795,0,1656787009,5432.841034239995,-35.86392956999771,25154.754713039998
2022-07-02,18:36:50.000,183,9591943,1125,0,1656787010,5432.8747157899925,-35.82163479000155,25154.803622879997
2022-07-02,18:36:51.000,183,9591872,-795,0,1656787011,5432.881452099995,-35.84278217999963,25154.79663576
2022-07-02,18:36:52.000,183,9591881,924,0,1656787012,5432.881452099995,-35.83573305000027,25154.76170016001
2022-07-02,18:36:53.000,183,9591895,-795,0,1656787013,5432.861243169995,-35.85688043999835,25154.71279032001
2022-07-02,18:36:54.000,183,9591947,-795,0,1656787014,5432.827561619997,-35.85688043999835,25154.642919120008
2022-07-02,18:36:55.000,183,9591886,-354,0,1656787015,5432.834297929992,-35.84278217999963,25154.642919120008
2022-07-02,18:36:56.000,183,9591927,-155,0,1656787016,5432.834297929992,-35.84278217999963,25154.65689336
2022-07-02,18:36:57.000,183,9591942,-795,0,1656787017,5432.733253279999,-35.86392956999771,25154.461254
2022-07-02,18:36:58.000,183,9591934,-795,0,1656787018,5432.867979479997,-35.84983130999899,25154.7756744
2022-07-02,18:36:59.000,183,9591948,-795,0,1656787019,5432.8747157899925,-35.87802782999643,25154.740738800007
2022-07-02,18:37:00.000,183,9591934,-795,0,1656787020,5432.894924719993,-35.86392956999771,25154.768687280004
2022-07-02,18:37:01.000,183,9591904,-795,0,1656787021,5432.834297929992,-35.9132734800005,25154.642919120008
2022-07-02,18:37:02.000,183,9591906,765,0,1656787022,5432.820825309995,-35.87802782999643,25154.62894488
2022-07-02,18:37:03.000,183,9591894,685,0,1656787023,5432.827561619997,-35.90622435000114,25154.59400928001
2022-07-02,18:37:04.000,183,9591873,-795,0,1656787024,5432.814088999992,-35.9132734800005,25154.670867600005
2022-07-02,18:37:05.000,183,9591884,605,0,1656787025,5432.672626489999,-35.90622435000114,25154.265614640004
2022-07-02,18:37:06.000,183,9591888,805,0,1656787026,5432.881452099995,-35.89917522000178,25154.719777440005
2022-07-02,18:37:07.000,183,9591873,-795,0,1656787027,5432.854506859992,-35.87802782999643,25154.740738800007
2022-07-02,18:37:08.000,183,9591935,-795,0,1656787028,5432.699571729994,-35.934420869998576,25154.600996400004
2022-07-02,18:37:09.000,183,9591957,-795,0,1656787029,5432.800616379995,-35.92032260999986,25154.62894488
2022-07-02,18:37:10.000,183,9591907,805,0,1656787030,5432.793880069992,-35.948519129997294,25154.614970639996
2022-07-02,18:37:11.000,183,9591864,605,0,1656787031,5432.773671139999,-35.941469999997935,25154.600996400004
2022-07-02,18:37:12.000,183,9591994,1085,0,1656787032,5432.793880069992,-35.96966651999537,25154.65689336
2022-07-02,18:37:13.000,183,9591919,-795,0,1656787033,5432.820825309995,-35.95556825999665,25154.754713039998
2022-07-02,18:37:14.000,183,9591889,-795,0,1656787034,5432.847770549997,-35.997863040000084,25154.768687280004
2022-07-02,18:37:15.000,183,9591888,-795,0,1656787035,5432.854506859992,-36.01901042999816,25154.72676456
2022-07-02,18:37:16.000,183,9591853,-114,0,1656787036,5432.800616379995,-36.00491216999944,25154.67785472
2022-07-02,18:37:17.000,183,9591911,1005,0,1656787037,5432.766934829997,-36.00491216999944,25154.614970639996
2022-07-02,18:37:18.000,183,9591916,124,0,1656787038,5432.7804074499945,-36.01901042999816,25154.587022159998
2022-07-02,18:37:19.000,183,9591923,-795,0,1656787039,5432.558109219994,-36.07540347000031,25154.20273056
2022-07-02,18:37:20.000,183,9591909,-795,0,1656787040,5432.766934829997,-36.07540347000031,25154.580035040002
2022-07-02,18:37:21.000,183,9591880,845,0,1656787041,5432.773671139999,-35.997863040000084,25154.684841839997
2022-07-02,18:37:22.000,183,9591908,-795,0,1656787042,5432.773671139999,-36.06130521000159,25154.670867600005
2022-07-02,18:37:23.000,183,9591894,-795,0,1656787043,5432.753462209999,-36.13179650999518,25154.67785472
2022-07-02,18:37:24.000,183,9591902,-795,0,1656787044,5432.793880069992,-36.110649119997106,25154.65689336
2022-07-02,18:37:25.000,183,9591984,-595,0,1656787045,5432.726516969997,-36.174091289998614,25154.573047920007
2022-07-02,18:37:26.000,183,9591936,-795,0,1656787046,5432.672626489999,-36.15294390000054,25154.51016384
2022-07-02,18:37:27.000,183,9591942,-795,0,1656787047,5432.6658901799965,-36.167042159999255,25154.524138080007
2022-07-02,18:37:28.000,183,9591869,-475,0,1656787048,5432.672626489999,-36.20933693999541,25154.531125200003
2022-07-02,18:37:29.000,183,9591892,-795,0,1656787049,5432.719780659994,-36.25163171999884,25154.59400928001
2022-07-02,18:37:30.000,183,9591882,-795,0,1656787050,5432.692835419999,-36.24458258999948,25154.587022159998
2022-07-02,18:37:31.000,183,9591886,-795,0,1656787051,5432.699571729994,-36.2586808499982,25154.59400928001
2022-07-02,18:37:32.000,183,9591932,-795,0,1656787052,5432.679362799994,-36.24458258999948,25154.587022159998
2022-07-02,18:37:33.000,183,9591961,725,0,1656787053,5432.699571729994,-36.31507389000035,25154.573047920007
2022-07-02,18:37:34.000,183,9591897,-795,0,1656787054,5432.591790769999,-36.286877369995636,25154.454266880006
2022-07-02,18:37:35.000,183,9591951,-795,0,1656787055,5432.618736009994,-36.26572997999756,25154.3913828
2022-07-02,18:37:36.000,183,9591901,365,0,1656787056,5432.625472319996,-36.27277910999692,25154.412344160002
2022-07-02,18:37:37.000,183,9591847,-795,0,1656787057,5432.645681249996,-36.30097563000163,25154.552086560005
2022-07-02,18:37:38.000,183,9591929,-795,0,1656787058,5432.625472319996,-36.343270409997785,25154.55907368
2022-07-02,18:37:39.000,183,9591929,565,0,1656787059,5432.524427669996,-36.37851606000186,25154.32849872001
2022-07-02,18:37:40.000,183,9591891,-755,0,1656787060,5432.564845529996,-36.43490909999673,25154.53811232
2022-07-02,18:37:41.000,183,9591878,485,0,1656787061,5432.531163979998,-36.41376170999865,25154.419331279998
2022-07-02,18:37:42.000,183,9591919,5,0,1656787062,5432.524427669996,-36.44900735999545,25154.349460079997
2022-07-02,18:37:43.000,183,9591917,-795,0,1656787063,5432.504218739996,-36.48425300999952,25154.37042144
2022-07-02,18:37:44.000,183,9591860,-795,0,1656787064,5432.497482429993,-36.42785996999737,25154.356447200007
2022-07-02,18:37:45.000,183,9591870,-795,0,1656787065,5432.537900289994,-36.4701547500008,25154.419331279998
2022-07-02,18:37:46.000,183,9591894,-795,0,1656787066,5432.504218739996,-36.47720388000016,25154.454266880006
2022-07-02,18:37:47.000,183,9591943,-795,0,1656787067,5432.5176913599935,-36.49835126999824,25154.44029264
2022-07-02,18:37:48.000,183,9591878,-795,0,1656787068,5432.490746119998,-36.5054003999976,25154.44029264
2022-07-02,18:37:49.000,183,9591860,1205,0,1656787069,5432.430119329998,-36.526547789995675,25154.398369919996
2022-07-02,18:37:50.000,183,9591933,-795,0,1656787070,5432.436855639993,-36.56179343999975,25154.29356312
2022-07-02,18:37:51.000,183,9591888,-114,0,1656787071,5432.4233830199955,-36.54769518000103,25154.286576000006
2022-07-02,18:37:52.000,183,9591878,485,0,1656787072,5432.403174089995,-36.54769518000103,25154.29356312
2022-07-02,18:37:53.000,183,9591890,-795,0,1656787073,5432.409910399998,-36.55474431000039,25154.34247296
2022-07-02,18:37:54.000,183,9591895,-795,0,1656787074,5432.477273499993,-36.526547789995675,25154.37740856001
2022-07-02,18:37:55.000,183,9591913,-795,0,1656787075,5432.443591949996,-36.55474431000039,25154.37740856001
2022-07-02,18:37:56.000,183,9591921,165,0,1656787076,5432.436855639993,-36.54769518000103,25154.384395680005
2022-07-02,18:37:57.000,183,9591969,404,0,1656787077,5432.362756229995,-36.54769518000103,25154.251640399998
2022-07-02,18:37:58.000,183,9591898,-795,0,1656787078,5432.356019919993,-36.56179343999975,25154.22369192
2022-07-02,18:37:59.000,183,9591880,1085,0,1656787079,5432.369492539998,-36.55474431000039,25154.237666160006
2022-07-02,18:38:00.000,183,9591838,-795,0,1656787080,5432.369492539998,-36.54769518000103,25154.22369192
2022-07-02,18:38:01.000,183,9591925,-795,0,1656787081,5432.382965159995,-36.56179343999975,25154.335485840005
2022-07-02,18:38:02.000,183,9591899,-795,0,1656787082,5432.403174089995,-36.526547789995675,25154.356447200007
2022-07-02,18:38:03.000,183,9591923,-795,0,1656787083,5432.369492539998,-36.58998995999718,25154.384395680005
2022-07-02,18:38:04.000,183,9591903,-795,0,1656787084,5432.382965159995,-36.582940829997824,25154.356447200007
2022-07-02,18:38:05.000,183,9591891,-795,0,1656787085,5432.335810989993,-36.69572691000212,25154.314524480003
2022-07-02,18:38:06.000,183,9591942,-795,0,1656787086,5432.295393129993,-36.70277604000148,25154.195743440003
2022-07-02,18:38:07.000,183,9591902,-795,0,1656787087,5432.281920509995,-36.70277604000148,25154.230679039996
2022-07-02,18:38:08.000,183,9591908,-795,0,1656787088,5432.281920509995,-36.70277604000148,25154.195743440003
2022-07-02,18:38:09.000,183,9591941,-795,0,1656787089,5432.153930619999,-36.70277604000148,25154.076962400002
2022-07-02,18:38:10.000,183,9591909,-795,0,1656787090,5432.261711579995,-36.73097255999892,25154.237666160006
2022-07-02,18:38:11.000,183,9591892,-795,0,1656787091,5432.201084789995,-36.77326734000235,25154.12587224
2022-07-02,18:38:12.000,183,9591933,-795,0,1656787092,5432.234766339992,-36.801463859999785,25154.181769199997
2022-07-02,18:38:13.000,183,9591920,485,0,1656787093,5432.207821099997,-36.78736560000107,25154.188756320007
2022-07-02,18:38:14.000,183,9592012,-795,0,1656787094,5432.214557409992,-36.808512989999144,25154.097923760004
2022-07-02,18:38:15.000,183,9591925,485,0,1656787095,5432.133721689999,-36.8155621199985,25154.069975280006
2022-07-02,18:38:16.000,183,9591908,-795,0,1656787096,5432.126985379997,-36.794414730000426,25154.076962400002
2022-07-02,18:38:17.000,183,9591934,-795,0,1656787097,5432.187612169997,-36.78736560000107,25154.12587224
2022-07-02,18:38:18.000,183,9591898,-795,0,1656787098,5432.187612169997,-36.76621820999571,25154.195743440003
2022-07-02,18:38:19.000,183,9591939,1085,0,1656787099,5432.1606669299945,-36.82966037999722,25154.167794960005
2022-07-02,18:38:20.000,183,9591812,-795,0,1656787100,5432.147194309997,-36.84375863999594,25154.097923760004
2022-07-02,18:38:21.000,183,9591925,-795,0,1656787101,5432.073094899999,-36.84375863999594,25154.076962400002
2022-07-02,18:38:22.000,183,9591888,-795,0,1656787102,5432.079831209994,-36.8508077699953,25153.979142720003
2022-07-02,18:38:23.000,183,9591996,885,0,1656787103,5431.884478219996,-36.88605341999937,25153.559915519996
2022-07-02,18:38:24.000,183,9591928,-795,0,1656787104,5432.025940729996,-36.84375863999594,25154.0070912
2022-07-02,18:38:25.000,183,9591932,-795,0,1656787105,5432.073094899999,-36.82261124999786,25154.049013920005
2022-07-02,18:38:26.000,183,9591906,-795,0,1656787106,5432.052885969999,-36.84375863999594,25154.05600104
2022-07-02,18:38:27.000,183,9591872,-795,0,1656787107,5432.039413349994,-36.87900429000001,25154.076962400002
2022-07-02,18:38:28.000,183,9591889,565,0,1656787108,5432.025940729996,-36.89310254999873,25154.097923760004
2022-07-02,18:38:29.000,183,9591960,765,0,1656787109,5431.978786559994,-36.8508077699953,25153.99311696001
2022-07-02,18:38:30.000,183,9591936,1045,0,1656787110,5431.958577629994,-36.8508077699953,25153.972155600008
2022-07-02,18:38:31.000,183,9591907,565,0,1656787111,5431.924896079996,-36.89310254999873,25153.930232880004
2022-07-02,18:38:32.000,183,9591921,1085,0,1656787112,5431.9181597699935,-36.84375863999594,25153.916258639998
2022-07-02,18:38:33.000,183,9591960,965,0,1656787113,5431.938368699994,-36.84375863999594,25154.062988159996
2022-07-02,18:38:34.000,183,9591876,-354,0,1656787114,5431.945105009996,-36.87900429000001,25154.03503968
2022-07-02,18:38:35.000,183,9591922,-795,0,1656787115,5431.857532979993,-36.89310254999873,25153.832413200005
2022-07-02,18:38:36.000,183,9591952,605,0,1656787116,5431.945105009996,-36.90720080999745,25154.021065440007
2022-07-02,18:38:37.000,183,9591969,-795,0,1656787117,5431.904687149996,-36.93539733000216,25153.93722
2022-07-02,18:38:38.000,183,9591904,-795,0,1656787118,5431.844060359996,-36.88605341999937,25153.93722
2022-07-02,18:38:39.000,183,9591921,-795,0,1656787119,5431.817115119993,-36.90015167999809,25153.902284400006
2022-07-02,18:38:40.000,183,9591912,-795,0,1656787120,5431.817115119993,-36.89310254999873,25153.895297279996
2022-07-02,18:38:41.000,183,9591941,685,0,1656787121,5431.877741909993,-36.88605341999937,25153.965168479997
2022-07-02,18:38:42.000,183,9591945,845,0,1656787122,5431.877741909993,-36.87195516000065,25153.99311696001
2022-07-02,18:38:43.000,183,9591921,-795,0,1656787123,5431.850796669998,-36.87900429000001,25154.000104080005
2022-07-02,18:38:44.000,183,9591928,-795,0,1656787124,5431.850796669998,-36.88605341999937,25153.972155600008
2022-07-02,18:38:45.000,183,9591913,-795,0,1656787125,5431.830587739998,-36.88605341999937,25153.902284400006
2022-07-02,18:38:46.000,183,9591903,805,0,1656787126,5431.810378809998,-36.87195516000065,25153.881323040005
2022-07-02,18:38:47.000,183,9591865,-795,0,1656787127,5431.790169879998,-36.857856900001934,25153.8673488
2022-07-02,18:38:48.000,183,9591941,-795,0,1656787128,5431.769960949998,-36.90015167999809,25153.88831016
2022-07-02,18:38:49.000,183,9591949,-795,0,1656787129,5431.817115119993,-36.91424993999681,25153.951194240006
2022-07-02,18:38:50.000,183,9591963,-755,0,1656787130,5431.817115119993,-36.91424993999681,25153.979142720003
2022-07-02,18:38:51.000,183,9591914,-195,0,1656787131,5431.810378809998,-36.92129906999617,25153.965168479997
2022-07-02,18:38:52.000,183,9591914,-795,0,1656787132,5431.837324049993,-36.928348199995526,25153.930232880004
2022-07-02,18:38:53.000,183,9591987,-354,0,1656787133,5431.796906189993,-36.89310254999873,25153.916258639998
2022-07-02,18:38:54.000,183,9591904,-795,0,1656787134,5431.796906189993,-36.92129906999617,25153.832413200005
2022-07-02,18:38:55.000,183,9591887,165,0,1656787135,5431.783433569995,-36.93539733000216,25153.832413200005
2022-07-02,18:38:56.000,183,9591942,924,0,1656787136,5431.783433569995,-36.92129906999617,25153.83940032
2022-07-02,18:38:57.000,183,9591907,-795,0,1656787137,5431.8036424999955,-36.9635938499996,25153.8673488
2022-07-02,18:38:58.000,183,9591948,-795,0,1656787138,5431.8036424999955,-36.94244646000152,25153.860361680003
2022-07-02,18:38:59.000,183,9591873,-795,0,1656787139,5431.783433569995,-36.93539733000216,25153.930232880004
2022-07-02,18:39:00.000,183,9591906,-795,0,1656787140,5431.796906189993,-36.94244646000152,25153.916258639998
2022-07-02,18:39:01.000,183,9591946,1205,0,1656787141,5431.756488329993,-36.95654472000024,25153.811451840003
2022-07-02,18:39:02.000,183,9591866,-795,0,1656787142,5431.729543089998,-36.94244646000152,25153.783503360006
2022-07-02,18:39:03.000,183,9591910,-795,0,1656787143,5431.729543089998,-36.991790369997034,25153.741580640002
2022-07-02,18:39:04.000,183,9591903,-795,0,1656787144,5431.749752019998,-36.9635938499996,25153.804464720008
2022-07-02,18:39:05.000,183,9591915,-795,0,1656787145,5431.776697259993,-36.970642979998956,25153.895297279996
2022-07-02,18:39:06.000,183,9591862,1205,0,1656787146,5431.729543089998,-36.991790369997034,25153.783503360006
2022-07-02,18:39:07.000,183,9591910,325,0,1656787147,5431.756488329993,-36.970642979998956,25153.832413200005
2022-07-02,18:39:08.000,183,9591918,725,0,1656787148,5431.790169879998,-37.00588862999575,25153.88831016
2022-07-02,18:39:09.000,183,9591913,-795,0,1656787149,5431.716070469993,-37.00588862999575,25153.83940032
2022-07-02,18:39:10.000,183,9591858,924,0,1656787150,5431.574607959992,-37.019986890001746,25153.636773840008
2022-07-02,18:39:11.000,183,9591933,-434,0,1656787151,5431.648707369997,-37.01293775999511,25153.75555488001
2022-07-02,18:39:12.000,183,9591940,-795,0,1656787152,5431.7093341599975,-37.034085150000465,25153.811451840003
2022-07-02,18:39:13.000,183,9591930,1604,0,1656787153,5431.763224639995,-37.027036020001105,25153.87433592001
2022-07-02,18:39:14.000,183,9591864,1125,0,1656787154,5431.790169879998,-37.027036020001105,25153.909271520002
2022-07-02,18:39:15.000,183,9591884,-795,0,1656787155,5431.769960949998,-37.034085150000465,25153.902284400006
2022-07-02,18:39:16.000,183,9591897,-795,0,1656787156,5431.729543089998,-37.05523253999854,25153.70664504001
2022-07-02,18:39:17.000,183,9591964,1245,0,1656787157,5431.743015709995,-37.05523253999854,25153.82542608001
2022-07-02,18:39:18.000,183,9591933,-795,0,1656787158,5431.743015709995,-37.06933079999726,25153.69965792
2022-07-02,18:39:19.000,183,9591943,-795,0,1656787159,5431.763224639995,-37.0622816699979,25153.741580640002
2022-07-02,18:39:20.000,183,9591940,-795,0,1656787160,5431.776697259993,-37.08342905999598,25153.72061928
2022-07-02,18:39:21.000,183,9591889,-795,0,1656787161,5431.8036424999955,-37.06933079999726,25153.783503360006
2022-07-02,18:39:22.000,183,9591914,-195,0,1656787162,5431.817115119993,-37.05523253999854,25153.832413200005
2022-07-02,18:39:23.000,183,9591908,404,0,1656787163,5431.871005599998,-37.04818340999918,25153.811451840003
2022-07-02,18:39:24.000,183,9591939,-74,0,1656787164,5431.871005599998,-37.08342905999598,25153.832413200005
2022-07-02,18:39:25.000,183,9591924,-795,0,1656787165,5431.837324049993,-37.04818340999918,25153.727606399996
2022-07-02,18:39:26.000,183,9591954,-795,0,1656787166,5431.621762129995,-37.0622816699979,25153.350301920007
2022-07-02,18:39:27.000,183,9591920,-795,0,1656787167,5431.830587739998,-37.0622816699979,25153.72061928
2022-07-02,18:39:28.000,183,9591878,1045,0,1656787168,5431.844060359996,-37.034085150000465,25153.685683680007
2022-07-02,18:39:29.000,183,9591858,1165,0,1656787169,5431.877741909993,-37.0622816699979,25153.811451840003
2022-07-02,18:39:30.000,183,9591947,485,0,1656787170,5431.931632389998,-37.00588862999575,25153.82542608001
2022-07-02,18:39:31.000,183,9591952,-795,0,1656787171,5431.904687149996,-36.984741239997675,25153.811451840003
2022-07-02,18:39:32.000,183,9591886,-795,0,1656787172,5431.891214529998,-37.01293775999511,25153.82542608001
2022-07-02,18:39:33.000,183,9591908,725,0,1656787173,5431.904687149996,-37.00588862999575,25153.685683680007
2022-07-02,18:39:34.000,183,9591924,1045,0,1656787174,5431.911423459998,-36.99883949999639,25153.713632160005
2022-07-02,18:39:35.000,183,9591868,-795,0,1656787175,5431.871005599998,-36.984741239997675,25153.741580640002
2022-07-02,18:39:36.000,183,9591898,-475,0,1656787176,5431.837324049993,-37.027036020001105,25153.615812480006
2022-07-02,18:39:37.000,183,9591874,-795,0,1656787177,5431.945105009996,-37.00588862999575,25153.8673488
2022-07-02,18:39:38.000,183,9591905,-795,0,1656787178,5431.938368699994,-37.00588862999575,25153.846387439997
2022-07-02,18:39:39.000,183,9591878,-795,0,1656787179,5431.9518413199985,-36.984741239997675,25153.83940032
2022-07-02,18:39:40.000,183,9591964,-795,0,1656787180,5431.965313939996,-36.95654472000024,25153.87433592001
2022-07-02,18:39:41.000,183,9591994,445,0,1656787181,5431.850796669998,-36.95654472000024,25153.60183824
2022-07-02,18:39:42.000,183,9591921,605,0,1656787182,5431.904687149996,-36.94244646000152,25153.734593520006
2022-07-02,18:39:43.000,183,9591966,-795,0,1656787183,5431.897950839993,-36.93539733000216,25153.75555488001
2022-07-02,18:39:44.000,183,9591910,-795,0,1656787184,5431.823851429996,-36.87900429000001,25153.5529284
2022-07-02,18:39:45.000,183,9591901,-795,0,1656787185,5431.992259179999,-36.90015167999809,25153.881323040005
2022-07-02,18:39:46.000,183,9591946,-35,0,1656787186,5432.019204419994,-36.94244646000152,25153.895297279996
2022-07-02,18:39:47.000,183,9591933,-274,0,1656787187,5431.985522869996,-36.92129906999617,25153.8673488
2022-07-02,18:39:48.000,183,9591878,845,0,1656787188,5431.911423459998,-36.92129906999617,25153.741580640002
2022-07-02,18:39:49.000,183,9591936,725,0,1656787189,5431.9518413199985,-36.87195516000065,25153.811451840003
2022-07-02,18:39:50.000,183,9591910,-795,0,1656787190,5431.9518413199985,-36.89310254999873,25153.811451840003
2022-07-02,18:39:51.000,183,9591937,-795,0,1656787191,5431.891214529998,-36.83670950999658,25153.6227996
2022-07-02,18:39:52.000,183,9591850,-795,0,1656787192,5431.9518413199985,-36.83670950999658,25153.804464720008
2022-07-02,18:39:53.000,183,9591972,1005,0,1656787193,5431.9181597699935,-36.8508077699953,25153.76952912
2022-07-02,18:39:54.000,183,9591900,-74,0,1656787194,5431.992259179999,-36.808512989999144,25153.972155600008
2022-07-02,18:39:55.000,183,9591934,-795,0,1656787195,5431.972050249999,-36.84375863999594,25153.99311696001
2022-07-02,18:39:56.000,183,9591817,-795,0,1656787196,5431.884478219996,-36.857856900001934,25153.783503360006
2022-07-02,18:39:57.000,183,9591905,765,0,1656787197,5431.945105009996,-36.87195516000065,25153.853374560007
2022-07-02,18:39:58.000,183,9591879,-195,0,1656787198,5431.891214529998,-36.86490603000129,25153.811451840003
2022-07-02,18:39:59.000,183,9591870,-795,0,1656787199,5431.897950839993,-36.86490603000129,25153.860361680003
2022-07-02,18:40:00.000,183,9591972,924,0,1656787200,5431.897950839993,-36.8508077699953,25153.832413200005
2022-07-02,18:40:01.000,183,9591944,1445,0,1656787201,5431.837324049993,-36.82966037999722,25153.727606399996
2022-07-02,18:40:02.000,183,9591906,-795,0,1656787202,5431.945105009996,-36.84375863999594,25153.916258639998
2022-07-02,18:40:03.000,183,9591893,-795,0,1656787203,5431.958577629994,-36.86490603000129,25153.944207119996
2022-07-02,18:40:04.000,183,9591904,-795,0,1656787204,5431.945105009996,-36.8155621199985,25153.895297279996
2022-07-02,18:40:05.000,183,9591893,-795,0,1656787205,5431.897950839993,-36.84375863999594,25153.83940032
2022-07-02,18:40:06.000,183,9591864,-795,0,1656787206,5431.796906189993,-36.82261124999786,25153.566902640006
2022-07-02,18:40:07.000,183,9591930,-795,0,1656787207,5431.830587739998,-36.82261124999786,25153.67170944
2022-07-02,18:40:08.000,183,9591912,1165,0,1656787208,5431.884478219996,-36.801463859999785,25153.860361680003
2022-07-02,18:40:09.000,183,9591888,-795,0,1656787209,5431.871005599998,-36.82261124999786,25153.76952912
2022-07-02,18:40:10.000,183,9591911,-195,0,1656787210,5431.978786559994,-36.8155621199985,25153.972155600008
2022-07-02,18:40:11.000,183,9591934,-795,0,1656787211,5431.796906189993,-36.73802168999828,25153.944207119996
2022-07-02,18:40:12.000,183,9591876,-795,0,1656787212,5431.776697259993,-36.76621820999571,25153.776516239996
2022-07-02,18:40:13.000,183,9591938,-795,0,1656787213,5431.931632389998,-36.752119949996995,25153.909271520002
2022-07-02,18:40:14.000,183,9591903,-675,0,1656787214,5431.9181597699935,-36.78031647000171,25153.860361680003
2022-07-02,18:40:15.000,183,9591890,-795,0,1656787215,5431.877741909993,-36.801463859999785,25153.797477599997
2022-07-02,18:40:16.000,183,9591896,-795,0,1656787216,5431.790169879998,-36.83670950999658,25153.580876879998
2022-07-02,18:40:17.000,183,9591935,-354,0,1656787217,5431.850796669998,-36.82261124999786,25153.797477599997
2022-07-02,18:40:18.000,183,9591960,285,0,1656787218,5431.884478219996,-36.794414730000426,25153.972155600008
2022-07-02,18:40:19.000,183,9591931,-795,0,1656787219,5431.871005599998,-36.808512989999144,25153.930232880004
2022-07-02,18:40:20.000,183,9591861,-795,0,1656787220,5431.844060359996,-36.70277604000148,25153.951194240006
2022-07-02,18:40:21.000,183,9591937,1525,0,1656787221,5431.783433569995,-36.68867777999549,25153.82542608001
2022-07-02,18:40:22.000,183,9591889,-795,0,1656787222,5431.695861539993,-36.73802168999828,25153.615812480006
2022-07-02,18:40:23.000,183,9591924,-795,0,1656787223,5431.729543089998,-36.72392342999956,25153.67170944
2022-07-02,18:40:24.000,183,9591923,-795,0,1656787224,5431.783433569995,-36.70982517000084,25153.76952912
2022-07-02,18:40:25.000,183,9591873,-795,0,1656787225,5431.837324049993,-36.72392342999956,25153.881323040005
2022-07-02,18:40:26.000,183,9591883,-795,0,1656787226,5431.790169879998,-36.745070819997636,25153.832413200005
2022-07-02,18:40:27.000,183,9591940,-795,0,1656787227,5431.722806779995,-36.73802168999828,25153.748567759998
2022-07-02,18:40:28.000,183,9591932,-274,0,1656787228,5431.817115119993,-36.745070819997636,25154.000104080005
2022-07-02,18:40:29.000,183,9591964,-795,0,1656787229,5431.769960949998,-36.78736560000107,25153.832413200005
2022-07-02,18:40:30.000,183,9591860,-795,0,1656787230,5431.736279399993,-36.801463859999785,25153.811451840003
2022-07-02,18:40:31.000,183,9591894,-635,0,1656787231,5431.736279399993,-36.801463859999785,25153.776516239996
2022-07-02,18:40:32.000,183,9591881,-795,0,1656787232,5431.6554436799925,-36.801463859999785,25153.692670800003
2022-07-02,18:40:33.000,183,9591912,-675,0,1656787233,5431.682388919995,-36.794414730000426,25153.762542000004
2022-07-02,18:40:34.000,183,9591874,924,0,1656787234,5431.729543089998,-36.8155621199985,25153.909271520002
2022-07-02,18:40:35.000,183,9591883,-795,0,1656787235,5431.722806779995,-36.857856900001934,25153.951194240006
2022-07-02,18:40:36.000,183,9591964,-795,0,1656787236,5431.763224639995,-36.86490603000129,25153.944207119996
2022-07-02,18:40:37.000,183,9591936,924,0,1656787237,5431.628498439997,-36.87900429000001,25153.69965792
2022-07-02,18:40:38.000,183,9592001,1085,0,1656787238,5431.668916299997,-36.857856900001934,25153.81843896
2022-07-02,18:40:39.000,183,9591946,445,0,1656787239,5431.682388919995,-36.90015167999809,25153.83940032
2022-07-02,18:40:40.000,183,9591970,-795,0,1656787240,5431.668916299997,-36.89310254999873,25153.846387439997
2022-07-02,18:40:41.000,183,9591895,-795,0,1656787241,5431.695861539993,-36.92129906999617,25153.930232880004
2022-07-02,18:40:42.000,183,9591840,-795,0,1656787242,5431.682388919995,-36.92129906999617,25153.909271520002
2022-07-02,18:40:43.000,183,9591929,485,0,1656787243,5431.615025819992,-36.95654472000024,25153.81843896
2022-07-02,18:40:44.000,183,9591869,-795,0,1656787244,5431.695861539993,-36.984741239997675,25153.965168479997
2022-07-02,18:40:45.000,183,9591960,525,0,1656787245,5431.601553199995,-36.99883949999639,25153.881323040005
2022-07-02,18:40:46.000,183,9591846,-795,0,1656787246,5431.601553199995,-37.019986890001746,25153.83940032
2022-07-02,18:40:47.000,183,9591870,165,0,1656787247,5431.520717479994,-37.00588862999575,25153.685683680007
2022-07-02,18:40:48.000,183,9591896,1125,0,1656787248,5431.540926409994,-37.027036020001105,25153.727606399996
2022-07-02,18:40:49.000,183,9591981,404,0,1656787249,5431.621762129995,-37.034085150000465,25153.92324576001
2022-07-02,18:40:50.000,183,9591921,-795,0,1656787250,5431.682388919995,-37.027036020001105,25153.951194240006
2022-07-02,18:40:51.000,183,9591973,-795,0,1656787251,5431.662179989995,-37.041134279999824,25153.965168479997
2022-07-02,18:40:52.000,183,9591896,-795,0,1656787252,5431.588080579997,-37.09047818999534,25153.82542608001
2022-07-02,18:40:53.000,183,9592044,-795,0,1656787253,5431.615025819992,-37.07637992999662,25153.895297279996
2022-07-02,18:40:54.000,183,9591901,-795,0,1656787254,5431.608289509997,-37.08342905999598,25153.811451840003
2022-07-02,18:40:55.000,183,9591955,1165,0,1656787255,5431.527453789997,-37.0622816699979,25153.70664504001
2022-07-02,18:40:56.000,183,9591958,-795,0,1656787256,5431.520717479994,-37.09752732000197,25153.664722320005
2022-07-02,18:40:57.000,183,9591932,-315,0,1656787257,5431.6554436799925,-37.07637992999662,25153.951194240006
2022-07-02,18:40:58.000,183,9591863,-795,0,1656787258,5431.662179989995,-37.0622816699979,25153.93722
2022-07-02,18:40:59.000,183,9591918,885,0,1656787259,5431.689125229997,-36.977692109998316,25153.93722
2022-07-02,18:41:00.000,183,9591863,-795,0,1656787260,5431.689125229997,-37.05523253999854,25153.93722
2022-07-02,18:41:01.000,183,9591988,-515,0,1656787261,5431.648707369997,-37.019986890001746,25153.87433592001
2022-07-02,18:41:02.000,183,9591879,-795,0,1656787262,5431.581344269995,-37.05523253999854,25153.69965792
2022-07-02,18:41:03.000,183,9591926,-675,0,1656787263,5431.621762129995,-37.04818340999918,25153.636773840008
2022-07-02,18:41:04.000,183,9591909,5,0,1656787264,5431.668916299997,-37.08342905999598,25153.79049048
2022-07-02,18:41:05.000,183,9591902,404,0,1656787265,5431.662179989995,-37.09752732000197,25153.83940032
2022-07-02,18:41:06.000,183,9591887,-795,0,1656787266,5431.743015709995,-37.05523253999854,25153.972155600008
2022-07-02,18:41:07.000,183,9591890,-795,0,1656787267,5431.763224639995,-37.034085150000465,25153.944207119996
2022-07-02,18:41:08.000,183,9591895,1085,0,1656787268,5431.6756526099925,-37.07637992999662,25153.82542608001
2022-07-02,18:41:09.000,183,9591959,-795,0,1656787269,5431.769960949998,-37.07637992999662,25153.895297279996
2022-07-02,18:41:10.000,183,9591977,-795,0,1656787270,5431.7093341599975,-37.07637992999662,25153.832413200005
2022-07-02,18:41:11.000,183,9591911,-795,0,1656787271,5431.756488329993,-37.041134279999824,25153.8673488
2022-07-02,18:41:12.000,183,9591928,845,0,1656787272,5431.547662719997,-36.977692109998316,25153.741580640002
2022-07-02,18:41:13.000,183,9591845,765,0,1656787273,5431.588080579997,-37.041134279999824,25153.6227996
2022-07-02,18:41:14.000,183,9591986,285,0,1656787274,5431.7093341599975,-37.04818340999918,25153.8673488
2022-07-02,18:41:15.000,183,9591860,-795,0,1656787275,5431.783433569995,-37.027036020001105,25154.014078319997
2022-07-02,18:41:16.000,183,9591893,-795,0,1656787276,5431.756488329993,-37.00588862999575,25154.000104080005
2022-07-02,18:41:17.000,183,9591952,-795,0,1656787277,5431.783433569995,-37.019986890001746,25153.93722
2022-07-02,18:41:18.000,183,9591905,885,0,1656787278,5431.689125229997,-37.00588862999575,25153.713632160005
2022-07-02,18:41:19.000,183,9591925,-795,0,1656787279,5431.668916299997,-37.041134279999824,25153.741580640002
2022-07-02,18:41:20.000,183,9591933,685,0,1656787280,5431.776697259993,-37.034085150000465,25153.8673488
2022-07-02,18:41:21.000,183,9591896,-795,0,1656787281,5431.837324049993,-37.034085150000465,25153.99311696001
2022-07-02,18:41:22.000,183,9591892,-795,0,1656787282,5431.790169879998,-37.01293775999511,25153.8673488
2022-07-02,18:41:23.000,183,9591922,-795,0,1656787283,5431.763224639995,-37.10457645000133,25153.811451840003
2022-07-02,18:41:24.000,183,9591873,-795,0,1656787284,5431.877741909993,-37.14687122999749,25153.979142720003
2022-07-02,18:41:25.000,183,9591944,1085,0,1656787285,5431.837324049993,-37.08342905999598,25153.902284400006
2022-07-02,18:41:26.000,183,9591850,1125,0,1656787286,5431.850796669998,-37.09752732000197,25153.846387439997
2022-07-02,18:41:27.000,183,9591933,-795,0,1656787287,5431.756488329993,-37.09047818999534,25153.72061928
2022-07-02,18:41:28.000,183,9591912,-795,0,1656787288,5431.743015709995,-37.11162558000069,25153.70664504001
2022-07-02,18:41:29.000,183,9591901,-755,0,1656787289,5431.891214529998,-37.04818340999918,25153.902284400006
2022-07-02,18:41:30.000,183,9591868,-795,0,1656787290,5431.871005599998,-37.01293775999511,25153.79049048
2022-07-02,18:41:31.000,183,9591895,-795,0,1656787291,5431.931632389998,-37.06933079999726,25153.92324576001
2022-07-02,18:41:32.000,183,9591854,-795,0,1656787292,5431.911423459998,-37.14687122999749,25153.944207119996
2022-07-02,18:41:33.000,183,9591882,-795,0,1656787293,5431.904687149996,-37.11162558000069,25153.909271520002
2022-07-02,18:41:34.000,183,9591871,1045,0,1656787294,5431.850796669998,-37.153920359996846,25153.797477599997
2022-07-02,18:41:35.000,183,9591914,485,0,1656787295,5431.884478219996,-37.153920359996846,25153.87433592001
2022-07-02,18:41:36.000,183,9591902,2485,0,1656787296,5431.864269289996,-37.18916601000092,25153.895297279996
2022-07-02,18:41:37.000,183,9591931,-354,0,1656787297,5431.857532979993,-37.19621514000028,25153.82542608001
2022-07-02,18:41:38.000,183,9591854,245,0,1656787298,5431.857532979993,-37.203264269999636,25153.797477599997
2022-07-02,18:41:39.000,183,9591964,-795,0,1656787299,5431.9181597699935,-37.22441165999771,25153.81843896
2022-07-02,18:41:40.000,183,9591873,-795,0,1656787300,5431.9518413199985,-37.23146078999707,25154.000104080005
2022-07-02,18:41:41.000,183,9591864,-795,0,1656787301,5431.938368699994,-37.23850991999643,25153.916258639998
2022-07-02,18:41:42.000,183,9591875,-795,0,1656787302,5431.844060359996,-37.24555904999579,25153.748567759998
2022-07-02,18:41:43.000,183,9591884,845,0,1656787303,5431.891214529998,-37.29490295999858,25153.685683680007
2022-07-02,18:41:44.000,183,9591930,-235,0,1656787304,5431.695861539993,-37.330148609995376,25153.350301920007
2022-07-02,18:41:45.000,183,9591910,1045,0,1656787305,5432.019204419994,-37.36539425999945,25153.930232880004
2022-07-02,18:41:46.000,183,9591879,-795,0,1656787306,5432.0663585899965,-37.400639909996244,25153.979142720003
2022-07-02,18:41:47.000,183,9591891,-795,0,1656787307,5432.046149659996,-37.393590779996885,25153.951194240006
2022-07-02,18:41:48.000,183,9591929,805,0,1656787308,5431.9518413199985,-37.379492519998166,25153.860361680003
2022-07-02,18:41:49.000,183,9591979,-155,0,1656787309,5432.019204419994,-37.386541649997525,25153.930232880004
2022-07-02,18:41:50.000,183,9591861,1205,0,1656787310,5431.904687149996,-37.435885560000315,25153.65074808
2022-07-02,18:41:51.000,183,9591952,-795,0,1656787311,5431.945105009996,-37.46408207999775,25153.678696559997
2022-07-02,18:41:52.000,183,9591887,605,0,1656787312,5432.005731799996,-37.428836430000956,25153.846387439997
2022-07-02,18:41:53.000,183,9591930,-795,0,1656787313,5432.059622279994,-37.45703294999839,25153.930232880004
2022-07-02,18:41:54.000,183,9591836,-795,0,1656787314,5432.005731799996,-37.47113120999711,25153.82542608001
2022-07-02,18:41:55.000,183,9591855,-795,0,1656787315,5432.106776449997,-37.442934689999674,25153.972155600008
2022-07-02,18:41:56.000,183,9591884,-795,0,1656787316,5432.032677039999,-37.49932773000182,25153.860361680003
2022-07-02,18:41:57.000,183,9591882,645,0,1656787317,5431.965313939996,-37.5204751199999,25153.713632160005
2022-07-02,18:41:58.000,183,9591954,-795,0,1656787318,5432.025940729996,-37.51342599000054,25153.92324576001
2022-07-02,18:41:59.000,183,9591840,-155,0,1656787319,5431.924896079996,-37.49932773000182,25153.741580640002
2022-07-02,18:42:00.000,183,9591921,-795,0,1656787320,5432.032677039999,-37.5204751199999,25153.951194240006
2022-07-02,18:42:01.000,183,9591984,1245,0,1656787321,5432.039413349994,-37.52752424999926,25154.062988159996
2022-07-02,18:42:02.000,183,9591944,-114,0,1656787322,5431.992259179999,-37.48522946999583,25154.04202680001
2022-07-02,18:42:03.000,183,9591943,1005,0,1656787323,5431.985522869996,-37.49227859999519,25153.972155600008
2022-07-02,18:42:04.000,183,9591919,-795,0,1656787324,5432.059622279994,-37.47818033999647,25154.139846480008
2022-07-02,18:42:05.000,183,9591932,805,0,1656787325,5432.012468109999,-37.51342599000054,25154.028052560003
2022-07-02,18:42:06.000,183,9591928,-795,0,1656787326,5431.978786559994,-37.50637686000118,25154.0070912
2022-07-02,18:42:07.000,183,9591916,-795,0,1656787327,5431.904687149996,-37.53457337999862,25153.811451840003
2022-07-02,18:42:08.000,183,9591879,-795,0,1656787328,5431.924896079996,-37.5204751199999,25153.881323040005
2022-07-02,18:42:09.000,183,9591891,-675,0,1656787329,5431.998995489994,-37.54162250999798,25154.118885120006
2022-07-02,18:42:10.000,183,9591823,-795,0,1656787330,5432.025940729996,-37.53457337999862,25154.097923760004
2022-07-02,18:42:11.000,183,9591851,-795,0,1656787331,5431.998995489994,-37.52752424999926,25154.132859359997
2022-07-02,18:42:12.000,183,9591893,-795,0,1656787332,5431.938368699994,-37.51342599000054,25153.951194240006
2022-07-02,18:42:13.000,183,9592003,-795,0,1656787333,5431.931632389998,-37.53457337999862,25153.951194240006
2022-07-02,18:42:14.000,183,9591931,-795,0,1656787334,5431.850796669998,-37.5204751199999,25153.8673488
2022-07-02,18:42:15.000,183,9591940,1165,0,1656787335,5431.972050249999,-37.51342599000054,25154.03503968
2022-07-02,18:42:16.000,183,9591817,-795,0,1656787336,5431.924896079996,-37.51342599000054,25153.881323040005
2022-07-02,18:42:17.000,183,9591867,-795,0,1656787337,5431.897950839993,-37.48522946999583,25153.916258639998
2022-07-02,18:42:18.000,183,9591849,2485,0,1656787338,5432.039413349994,-37.46408207999775,25154.20971768001
2022-07-02,18:42:19.000,183,9591933,-114,0,1656787339,5432.019204419994,-37.46408207999775,25154.188756320007
2022-07-02,18:42:20.000,183,9591902,845,0,1656787340,5431.945105009996,-37.49227859999519,25154.03503968
2022-07-02,18:42:21.000,183,9591876,-395,0,1656787341,5431.992259179999,-37.48522946999583,25154.132859359997
2022-07-02,18:42:22.000,183,9591825,-795,0,1656787342,5431.972050249999,-37.449983819999034,25154.12587224
2022-07-02,18:42:23.000,183,9591910,725,0,1656787343,5431.938368699994,-37.47818033999647,25154.17478208
2022-07-02,18:42:24.000,183,9591885,-795,0,1656787344,5431.844060359996,-37.45703294999839,25154.028052560003
2022-07-02,18:42:25.000,183,9591888,685,0,1656787345,5431.884478219996,-37.45703294999839,25154.062988159996
2022-07-02,18:42:26.000,183,9591862,-795,0,1656787346,5431.978786559994,-37.449983819999034,25154.314524480003
2022-07-02,18:42:27.000,183,9591919,-795,0,1656787347,5431.938368699994,-37.41473817000224,25154.230679039996
2022-07-02,18:42:28.000,183,9591901,-795,0,1656787348,5431.857532979993,-37.330148609995376,25154.132859359997
2022-07-02,18:42:29.000,183,9591946,-795,0,1656787349,5431.911423459998,-37.31605034999666,25154.15382072
2022-07-02,18:42:30.000,183,9591998,-434,0,1656787350,5431.844060359996,-37.3090012199973,25154.097923760004
2022-07-02,18:42:31.000,183,9591886,1045,0,1656787351,5431.891214529998,-37.3090012199973,25154.15382072
2022-07-02,18:42:32.000,183,9591873,-515,0,1656787352,5431.911423459998,-37.330148609995376,25154.167794960005
2022-07-02,18:42:33.000,183,9591853,-795,0,1656787353,5431.998995489994,-37.31605034999666,25154.230679039996
2022-07-02,18:42:34.000,183,9591850,605,0,1656787354,5431.972050249999,-37.32309947999602,25154.16080784001
2022-07-02,18:42:35.000,183,9591862,-595,0,1656787355,5431.972050249999,-37.34424687000137,25154.12587224
2022-07-02,18:42:36.000,183,9591941,-155,0,1656787356,5432.019204419994,-37.35834513000009,25154.279588879996
2022-07-02,18:42:37.000,183,9591940,-795,0,1656787357,5431.978786559994,-37.393590779996885,25154.20971768001
2022-07-02,18:42:38.000,183,9591842,-795,0,1656787358,5431.871005599998,-37.47113120999711,25154.0070912
2022-07-02,18:42:39.000,183,9591917,365,0,1656787359,5431.830587739998,-37.47818033999647,25154.014078319997
2022-07-02,18:42:40.000,183,9591885,-795,0,1656787360,5431.891214529998,-37.48522946999583,25154.237666160006
2022-07-02,18:42:41.000,183,9591857,-795,0,1656787361,5431.897950839993,-37.49227859999519,25154.356447200007
2022-07-02,18:42:42.000,183,9591846,965,0,1656787362,5431.884478219996,-37.49227859999519,25154.27260176
2022-07-02,18:42:43.000,183,9591930,-795,0,1656787363,5431.817115119993,-37.435885560000315,25154.230679039996
2022-07-02,18:42:44.000,183,9591898,-795,0,1656787364,5431.904687149996,-37.49932773000182,25154.398369919996
2022-07-02,18:42:45.000,183,9591940,-795,0,1656787365,5431.871005599998,-37.45703294999839,25154.32849872001
2022-07-02,18:42:46.000,183,9591876,-795,0,1656787366,5431.823851429996,-37.449983819999034,25154.27260176
2022-07-02,18:42:47.000,183,9591857,-795,0,1656787367,5431.796906189993,-37.442934689999674,25154.118885120006
2022-07-02,18:42:48.000,183,9591923,1005,0,1656787368,5431.743015709995,-37.4076890399956,25154.10491088
2022-07-02,18:42:49.000,183,9591880,-795,0,1656787369,5431.871005599998,-37.49932773000182,25154.419331279998
2022-07-02,18:42:50.000,183,9591855,605,0,1656787370,5431.891214529998,-37.49932773000182,25154.454266880006
2022-07-02,18:42:51.000,183,9591942,445,0,1656787371,5431.891214529998,-37.449983819999034,25154.461254
2022-07-02,18:42:52.000,183,9591896,-795,0,1656787372,5431.837324049993,-37.52752424999926,25154.29356312
2022-07-02,18:42:53.000,183,9591975,965,0,1656787373,5431.850796669998,-37.54162250999798,25154.349460079997
2022-07-02,18:42:54.000,183,9591950,765,0,1656787374,5431.844060359996,-37.54162250999798,25154.27260176
2022-07-02,18:42:55.000,183,9591885,-795,0,1656787375,5431.844060359996,-37.48522946999583,25154.335485840005
2022-07-02,18:42:56.000,183,9591894,-74,0,1656787376,5431.871005599998,-37.47818033999647,25154.384395680005
2022-07-02,18:42:57.000,183,9591950,-795,0,1656787377,5431.864269289996,-37.5204751199999,25154.335485840005
2022-07-02,18:42:58.000,183,9591958,1085,0,1656787378,5431.864269289996,-37.49227859999519,25154.335485840005
2022-07-02,18:42:59.000,183,9591956,-635,0,1656787379,5431.9181597699935,-37.49227859999519,25154.482215360003
2022-07-02,18:43:00.000,183,9591956,-315,0,1656787380,5431.911423459998,-37.52752424999926,25154.482215360003
2022-07-02,18:43:01.000,183,9591935,-795,0,1656787381,5431.884478219996,-37.562769899996056,25154.398369919996
2022-07-02,18:43:02.000,183,9591954,725,0,1656787382,5431.796906189993,-37.53457337999862,25154.20971768001
2022-07-02,18:43:03.000,183,9592033,-155,0,1656787383,5431.783433569995,-37.54867163999734,25154.279588879996
2022-07-02,18:43:04.000,183,9591919,-795,0,1656787384,5431.850796669998,-37.5204751199999,25154.37042144
2022-07-02,18:43:05.000,183,9591834,-795,0,1656787385,5431.877741909993,-37.53457337999862,25154.461254
2022-07-02,18:43:06.000,183,9591810,-795,0,1656787386,5431.857532979993,-37.5204751199999,25154.3913828
2022-07-02,18:43:07.000,183,9591898,-434,0,1656787387,5431.830587739998,-37.49932773000182,25154.307537360008
2022-07-02,18:43:08.000,183,9591974,-795,0,1656787388,5431.891214529998,-37.47818033999647,25154.44029264
2022-07-02,18:43:09.000,183,9591989,85,0,1656787389,5431.864269289996,-37.47818033999647,25154.3913828
2022-07-02,18:43:10.000,183,9591904,-795,0,1656787390,5431.837324049993,-37.442934689999674,25154.307537360008
2022-07-02,18:43:11.000,183,9591954,-795,0,1656787391,5431.844060359996,-37.45703294999839,25154.34247296
2022-07-02,18:43:12.000,183,9591929,-795,0,1656787392,5431.776697259993,-37.45703294999839,25154.139846480008
2022-07-02,18:43:13.000,183,9591905,-795,0,1656787393,5431.830587739998,-37.449983819999034,25154.195743440003
2022-07-02,18:43:14.000,183,9591937,-795,0,1656787394,5431.857532979993,-37.4076890399956,25154.44029264
2022-07-02,18:43:15.000,183,9591892,-795,0,1656787395,5431.749752019998,-37.4076890399956,25154.32849872001
2022-07-02,18:43:16.000,183,9591936,1045,0,1656787396,5431.884478219996,-37.435885560000315,25154.3913828
2022-07-02,18:43:17.000,183,9591871,-795,0,1656787397,5431.837324049993,-37.428836430000956,25154.20971768001
2022-07-02,18:43:18.000,183,9591945,-795,0,1656787398,5431.810378809998,-37.4217873000016,25154.27260176
2022-07-02,18:43:19.000,183,9591899,-795,0,1656787399,5431.837324049993,-37.435885560000315,25154.286576000006
2022-07-02,18:43:20.000,183,9591916,-795,0,1656787400,5431.857532979993,-37.442934689999674,25154.300550239997
2022-07-02,18:43:21.000,183,9591920,-555,0,1656787401,5431.877741909993,-37.435885560000315,25154.419331279998
2022-07-02,18:43:22.000,183,9591874,-795,0,1656787402,5431.837324049993,-37.442934689999674,25154.356447200007
2022-07-02,18:43:23.000,183,9591868,605,0,1656787403,5431.817115119993,-37.47818033999647,25154.279588879996
2022-07-02,18:43:24.000,183,9591889,1365,0,1656787404,5431.884478219996,-37.442934689999674,25154.384395680005
2022-07-02,18:43:25.000,183,9591871,-795,0,1656787405,5431.837324049993,-37.393590779996885,25154.349460079997
2022-07-02,18:43:26.000,183,9591858,1005,0,1656787406,5431.810378809998,-37.4217873000016,25154.279588879996
2022-07-02,18:43:27.000,183,9591929,-795,0,1656787407,5431.756488329993,-37.428836430000956,25154.111897999996
2022-07-02,18:43:28.000,183,9591925,-795,0,1656787408,5431.763224639995,-37.428836430000956,25154.09093664001
2022-07-02,18:43:29.000,183,9591890,-475,0,1656787409,5431.850796669998,-37.4076890399956,25154.363434320003
2022-07-02,18:43:30.000,183,9591854,-795,0,1656787410,5431.945105009996,-37.4076890399956,25154.433305520004
2022-07-02,18:43:31.000,183,9591921,885,0,1656787411,5431.931632389998,-37.36539425999945,25154.37740856001
2022-07-02,18:43:32.000,183,9591848,845,0,1656787412,5431.857532979993,-37.4076890399956,25154.17478208
2022-07-02,18:43:33.000,183,9591922,485,0,1656787413,5431.844060359996,-37.4217873000016,25154.195743440003
2022-07-02,18:43:34.000,183,9591901,1085,0,1656787414,5431.877741909993,-37.442934689999674,25154.195743440003
2022-07-02,18:43:35.000,183,9591857,-795,0,1656787415,5431.897950839993,-37.41473817000224,25154.265614640004
2022-07-02,18:43:36.000,183,9591911,-795,0,1656787416,5431.897950839993,-37.36539425999945,25154.286576000006
2022-07-02,18:43:37.000,183,9591864,-795,0,1656787417,5431.817115119993,-37.330148609995376,25154.083949519998
2022-07-02,18:43:38.000,183,9591905,805,0,1656787418,5431.924896079996,-37.35834513000009,25154.230679039996
2022-07-02,18:43:39.000,183,9591866,-35,0,1656787419,5431.998995489994,-37.379492519998166,25154.405357040006
2022-07-02,18:43:40.000,183,9591914,-795,0,1656787420,5431.857532979993,-37.379492519998166,25154.244653280002
2022-07-02,18:43:41.000,183,9591905,-795,0,1656787421,5431.945105009996,-37.35834513000009,25154.349460079997
2022-07-02,18:43:42.000,183,9591863,-235,0,1656787422,5431.695861539993,-37.386541649997525,25153.82542608001
2022-07-02,18:43:43.000,183,9591871,645,0,1656787423,5431.884478219996,-37.400639909996244,25154.195743440003
2022-07-02,18:43:44.000,183,9591862,-795,0,1656787424,5431.823851429996,-37.393590779996885,25154.076962400002
2022-07-02,18:43:45.000,183,9591874,-795,0,1656787425,5431.985522869996,-37.37244338999881,25154.412344160002
2022-07-02,18:43:46.000,183,9591904,-795,0,1656787426,5431.9518413199985,-37.393590779996885,25154.3913828
2022-07-02,18:43:47.000,183,9591903,124,0,1656787427,5431.9181597699935,-37.386541649997525,25154.265614640004
2022-07-02,18:43:48.000,183,9591867,365,0,1656787428,5432.012468109999,-37.400639909996244,25154.44029264
2022-07-02,18:43:49.000,183,9591978,-795,0,1656787429,5431.958577629994,-37.393590779996885,25154.412344160002
2022-07-02,18:43:50.000,183,9591901,-795,0,1656787430,5431.938368699994,-37.36539425999945,25154.335485840005
2022-07-02,18:43:51.000,183,9591889,-795,0,1656787431,5431.972050249999,-37.35834513000009,25154.29356312
2022-07-02,18:43:52.000,183,9591966,-795,0,1656787432,5431.783433569995,-37.37244338999881,25153.895297279996
2022-07-02,18:43:53.000,183,9591814,-795,0,1656787433,5432.019204419994,-37.36539425999945,25154.454266880006
2022-07-02,18:43:54.000,183,9591868,-795,0,1656787434,5432.032677039999,-37.37244338999881,25154.42631840001
2022-07-02,18:43:55.000,183,9591961,-515,0,1656787435,5432.086567519997,-37.33719774000201,25154.475228240008
2022-07-02,18:43:56.000,183,9591869,845,0,1656787436,5431.985522869996,-37.25260817999515,25154.300550239997
2022-07-02,18:43:57.000,183,9591945,-195,0,1656787437,5432.032677039999,-37.266706440001144,25154.37740856001
2022-07-02,18:43:58.000,183,9591891,404,0,1656787438,5432.012468109999,-37.31605034999666,25154.37042144
2022-07-02,18:43:59.000,183,9591813,1125,0,1656787439,5432.046149659996,-37.330148609995376,25154.405357040006
2022-07-02,18:44:00.000,183,9591923,-795,0,1656787440,5431.9518413199985,-37.330148609995376,25154.167794960005
2022-07-02,18:44:01.000,183,9591828,-795,0,1656787441,5431.998995489994,-37.35129600000073,25154.29356312
2022-07-02,18:44:02.000,183,9591862,-395,0,1656787442,5432.012468109999,-37.379492519998166,25154.307537360008
2022-07-02,18:44:03.000,183,9591857,845,0,1656787443,5432.120249069994,-37.393590779996885,25154.461254
2022-07-02,18:44:04.000,183,9591857,1525,0,1656787444,5432.140457999994,-37.435885560000315,25154.51016384
2022-07-02,18:44:05.000,183,9591962,1205,0,1656787445,5432.147194309997,-37.4076890399956,25154.482215360003
2022-07-02,18:44:06.000,183,9591927,45,0,1656787446,5431.992259179999,-37.400639909996244,25154.27260176
2022-07-02,18:44:07.000,183,9591943,-74,0,1656787447,5431.992259179999,-37.428836430000956,25154.3215116
2022-07-02,18:44:08.000,183,9591939,-795,0,1656787448,5432.039413349994,-37.31605034999666,25154.419331279998
2022-07-02,18:44:09.000,183,9591837,-795,0,1656787449,5432.086567519997,-37.28785382999922,25154.55907368
2022-07-02,18:44:10.000,183,9591922,-795,0,1656787450,5432.106776449997,-37.2737555700005,25154.573047920007
2022-07-02,18:44:11.000,183,9591861,1045,0,1656787451,5432.113512759999,-37.22441165999771,25154.55907368
2022-07-02,18:44:12.000,183,9591931,-795,0,1656787452,5432.005731799996,-37.22441165999771,25154.398369919996
2022-07-02,18:44:13.000,183,9591893,725,0,1656787453,5432.025940729996,-37.203264269999636,25154.517150959997
2022-07-02,18:44:14.000,183,9591930,-795,0,1656787454,5432.025940729996,-37.1750677500022,25154.454266880006
2022-07-02,18:44:15.000,183,9591843,285,0,1656787455,5432.046149659996,-37.3090012199973,25154.48920248
2022-07-02,18:44:16.000,183,9591901,-795,0,1656787456,5431.924896079996,-37.30195208999794,25154.349460079997
2022-07-02,18:44:17.000,183,9591951,-795,0,1656787457,5432.019204419994,-37.28080469999986,25154.349460079997
2022-07-02,18:44:18.000,183,9591882,-195,0,1656787458,5432.005731799996,-37.28785382999922,25154.48920248
2022-07-02,18:44:19.000,183,9591848,-795,0,1656787459,5432.100040139994,-37.28080469999986,25154.600996400004
2022-07-02,18:44:20.000,183,9591879,-795,0,1656787460,5432.093303829999,-37.28785382999922,25154.587022159998
2022-07-02,18:44:21.000,183,9591881,1165,0,1656787461,5432.046149659996,-37.28785382999922,25154.48920248
2022-07-02,18:44:22.000,183,9591908,-555,0,1656787462,5431.978786559994,-37.330148609995376,25154.307537360008
2022-07-02,18:44:23.000,183,9591901,-795,0,1656787463,5431.938368699994,-37.330148609995376,25154.384395680005
2022-07-02,18:44:24.000,183,9591899,-795,0,1656787464,5432.019204419994,-37.30195208999794,25154.51016384
2022-07-02,18:44:25.000,183,9591901,-795,0,1656787465,5432.046149659996,-37.25260817999515,25154.54509944001
2022-07-02,18:44:26.000,183,9591851,-795,0,1656787466,5432.012468109999,-37.24555904999579,25154.51016384
2022-07-02,18:44:27.000,183,9591840,645,0,1656787467,5431.972050249999,-37.266706440001144,25154.454266880006
2022-07-02,18:44:28.000,183,9591846,-795,0,1656787468,5432.046149659996,-37.24555904999579,25154.67785472
2022-07-02,18:44:29.000,183,9591881,965,0,1656787469,5432.012468109999,-37.203264269999636,25154.55907368
2022-07-02,18:44:30.000,183,9591897,-795,0,1656787470,5432.019204419994,-37.23146078999707,25154.517150959997
2022-07-02,18:44:31.000,183,9591886,-795,0,1656787471,5432.019204419994,-37.210313399998995,25154.482215360003
2022-07-02,18:44:32.000,183,9591907,-795,0,1656787472,5431.9518413199985,-37.25260817999515,25154.356447200007
2022-07-02,18:44:33.000,183,9591950,445,0,1656787473,5431.972050249999,-37.217362529998354,25154.468241119997
2022-07-02,18:44:34.000,183,9591946,525,0,1656787474,5432.073094899999,-37.23850991999643,25154.649906240003
2022-07-02,18:44:35.000,183,9591922,924,0,1656787475,5432.093303829999,-37.203264269999636,25154.71279032001
2022-07-02,18:44:36.000,183,9591871,-515,0,1656787476,5432.133721689999,-37.23850991999643,25154.740738800007
2022-07-02,18:44:37.000,183,9591927,-795,0,1656787477,5431.998995489994,-37.210313399998995,25154.398369919996
2022-07-02,18:44:38.000,183,9591918,1085,0,1656787478,5432.086567519997,-37.24555904999579,25154.482215360003
2022-07-02,18:44:39.000,183,9591893,-795,0,1656787479,5432.093303829999,-37.18916601000092,25154.54509944001
2022-07-02,18:44:40.000,183,9591870,845,0,1656787480,5432.073094899999,-37.19621514000028,25154.621957760006
2022-07-02,18:44:41.000,183,9591903,-795,0,1656787481,5432.106776449997,-37.23850991999643,25154.62894488
2022-07-02,18:44:42.000,183,9591947,-795,0,1656787482,5432.073094899999,-37.217362529998354,25154.587022159998
2022-07-02,18:44:43.000,183,9591855,-795,0,1656787483,5432.032677039999,-37.266706440001144,25154.524138080007
2022-07-02,18:44:44.000,183,9591885,124,0,1656787484,5432.133721689999,-37.259657310001785,25154.698816080003
2022-07-02,18:44:45.000,183,9591900,-795,0,1656787485,5432.106776449997,-37.266706440001144,25154.55907368
2022-07-02,18:44:46.000,183,9591922,-795,0,1656787486,5432.039413349994,-37.28080469999986,25154.580035040002
2022-07-02,18:44:47.000,183,9591919,-354,0,1656787487,5432.025940729996,-37.31605034999666,25154.419331279998
2022-07-02,18:44:48.000,183,9591905,445,0,1656787488,5432.019204419994,-37.29490295999858,25154.468241119997
2022-07-02,18:44:49.000,183,9591884,-795,0,1656787489,5432.113512759999,-37.28080469999986,25154.691828960007
2022-07-02,18:44:50.000,183,9591921,-795,0,1656787490,5432.140457999994,-37.2737555700005,25154.76170016001
2022-07-02,18:44:51.000,183,9591869,-795,0,1656787491,5432.113512759999,-37.31605034999666,25154.733751679996
2022-07-02,18:44:52.000,183,9591886,-795,0,1656787492,5432.133721689999,-37.31605034999666,25154.7058032
2022-07-02,18:44:53.000,183,9591917,1445,0,1656787493,5432.093303829999,-37.266706440001144,25154.649906240003
2022-07-02,18:44:54.000,183,9591920,-795,0,1656787494,5432.079831209994,-37.3090012199973,25154.587022159998
2022-07-02,18:44:55.000,183,9591931,-795,0,1656787495,5432.005731799996,-37.28785382999922,25154.461254
2022-07-02,18:44:56.000,183,9591984,-795,0,1656787496,5432.039413349994,-37.266706440001144,25154.475228240008
2022-07-02,18:44:57.000,183,9591876,-795,0,1656787497,5432.180875859995,-37.23850991999643,25154.76170016001
2022-07-02,18:44:58.000,183,9591994,-795,0,1656787498,5432.174139549992,-37.266706440001144,25154.747725920002
2022-07-02,18:44:59.000,183,9591914,-354,0,1656787499,5432.194348479992,-37.259657310001785,25154.76170016001
2022-07-02,18:45:00.000,183,9591877,-795,0,1656787500,5432.167403239997,-37.25260817999515,25154.7756744
2022-07-02,18:45:01.000,183,9591912,-795,0,1656787501,5432.153930619999,-37.28080469999986,25154.71279032001
2022-07-02,18:45:02.000,183,9591882,-795,0,1656787502,5432.052885969999,-37.2737555700005,25154.524138080007
2022-07-02,18:45:03.000,183,9591956,445,0,1656787503,5432.032677039999,-37.28080469999986,25154.524138080007
2022-07-02,18:45:04.000,183,9591899,965,0,1656787504,5432.133721689999,-37.266706440001144,25154.691828960007
2022-07-02,18:45:05.000,183,9591965,-795,0,1656787505,5432.180875859995,-37.2737555700005,25154.768687280004
2022-07-02,18:45:06.000,183,9591901,1085,0,1656787506,5432.174139549992,-37.31605034999666,25154.698816080003
2022-07-02,18:45:07.000,183,9591875,1245,0,1656787507,5432.126985379997,-37.330148609995376,25154.587022159998
2022-07-02,18:45:08.000,183,9591910,-795,0,1656787508,5432.221293719995,-37.29490295999858,25154.810610000008
2022-07-02,18:45:09.000,183,9591914,-795,0,1656787509,5432.194348479992,-37.30195208999794,25154.67785472
2022-07-02,18:45:10.000,183,9591878,-795,0,1656787510,5432.167403239997,-37.31605034999666,25154.670867600005
2022-07-02,18:45:11.000,183,9591995,645,0,1656787511,5432.086567519997,-37.3090012199973,25154.53811232
2022-07-02,18:45:12.000,183,9591860,-795,0,1656787512,5432.201084789995,-37.30195208999794,25154.72676456
2022-07-02,18:45:13.000,183,9591907,325,0,1656787513,5432.248238959997,-37.30195208999794,25154.782661519996
2022-07-02,18:45:14.000,183,9591868,-795,0,1656787514,5432.167403239997,-37.34424687000137,25154.635931999997
2022-07-02,18:45:15.000,183,9591931,404,0,1656787515,5432.329074679998,-37.3090012199973,25154.901442559996
2022-07-02,18:45:16.000,183,9591906,-795,0,1656787516,5432.281920509995,-37.31605034999666,25154.88048120001
2022-07-02,18:45:17.000,183,9591915,765,0,1656787517,5432.073094899999,-37.24555904999579,25154.37740856001
2022-07-02,18:45:18.000,183,9591901,-395,0,1656787518,5432.228030029997,-37.23850991999643,25154.670867600005
2022-07-02,18:45:19.000,183,9591891,845,0,1656787519,5432.2751841999925,-37.22441165999771,25154.782661519996
2022-07-02,18:45:20.000,183,9591846,-795,0,1656787520,5432.2751841999925,-37.217362529998354,25154.740738800007
2022-07-02,18:45:21.000,183,9591894,85,0,1656787521,5432.3088657499975,-37.203264269999636,25154.8455456
2022-07-02,18:45:22.000,183,9591908,-795,0,1656787522,5432.329074679998,-37.23850991999643,25154.901442559996
2022-07-02,18:45:23.000,183,9591915,1045,0,1656787523,5432.234766339992,-37.217362529998354,25154.642919120008
2022-07-02,18:45:24.000,183,9591890,-795,0,1656787524,5432.329074679998,-37.217362529998354,25154.908429680007
2022-07-02,18:45:25.000,183,9591944,245,0,1656787525,5432.3088657499975,-37.217362529998354,25154.803622879997
2022-07-02,18:45:26.000,183,9591932,924,0,1656787526,5432.214557409992,-37.18211688000156,25154.65689336
2022-07-02,18:45:27.000,183,9591935,1165,0,1656787527,5432.207821099997,-37.23850991999643,25154.635931999997
2022-07-02,18:45:28.000,183,9591914,-795,0,1656787528,5432.2751841999925,-37.210313399998995,25154.803622879997
2022-07-02,18:45:29.000,183,9591915,-795,0,1656787529,5432.302129439995,-37.19621514000028,25154.92939104001
2022-07-02,18:45:30.000,183,9591836,605,0,1656787530,5432.302129439995,-37.24555904999579,25154.936378160004
2022-07-02,18:45:31.000,183,9591902,-795,0,1656787531,5432.335810989993,-37.23146078999707,25154.88048120001
2022-07-02,18:45:32.000,183,9591964,-515,0,1656787532,5432.356019919993,-37.24555904999579,25154.950352399996
2022-07-02,18:45:33.000,183,9591988,445,0,1656787533,5432.241502649995,-37.259657310001785,25154.684841839997
2022-07-02,18:45:34.000,183,9591948,-114,0,1656787534,5432.342547299995,-37.259657310001785,25154.887468320005
2022-07-02,18:45:35.000,183,9591921,-795,0,1656787535,5432.376228849993,-37.24555904999579,25154.838558480005
2022-07-02,18:45:36.000,183,9591882,-235,0,1656787536,5432.261711579995,-37.29490295999858,25154.72676456
2022-07-02,18:45:37.000,183,9591927,1485,0,1656787537,5432.342547299995,-37.217362529998354,25154.82458424
2022-07-02,18:45:38.000,183,9591866,-795,0,1656787538,5432.436855639993,-37.23850991999643,25155.006249360005
2022-07-02,18:45:39.000,183,9591886,-795,0,1656787539,5432.477273499993,-37.210313399998995,25154.957339520006
2022-07-02,18:45:40.000,183,9591956,-795,0,1656787540,5432.490746119998,-37.19621514000028,25154.96432664
2022-07-02,18:45:41.000,183,9591966,-274,0,1656787541,5432.436855639993,-37.22441165999771,25154.89445544
2022-07-02,18:45:42.000,183,9591906,-795,0,1656787542,5432.349283609998,-37.23850991999643,25154.691828960007
2022-07-02,18:45:43.000,183,9591938,-354,0,1656787543,5432.342547299995,-37.25260817999515,25154.740738800007
2022-07-02,18:45:44.000,183,9591887,-795,0,1656787544,5432.443591949996,-37.217362529998354,25154.887468320005
2022-07-02,18:45:45.000,183,9591908,-795,0,1656787545,5432.477273499993,-37.23850991999643,25154.950352399996
2022-07-02,18:45:46.000,183,9591945,-795,0,1656787546,5432.443591949996,-37.25260817999515,25154.89445544
2022-07-02,18:45:47.000,183,9591929,445,0,1656787547,5432.389701469998,-37.3090012199973,25154.859519840007
2022-07-02,18:45:48.000,183,9591957,845,0,1656787548,5432.477273499993,-37.28785382999922,25154.978300880008
2022-07-02,18:45:49.000,183,9591908,-315,0,1656787549,5432.450328259998,-37.3090012199973,25154.901442559996
2022-07-02,18:45:50.000,183,9591924,-35,0,1656787550,5432.443591949996,-37.28080469999986,25154.915416800002
2022-07-02,18:45:51.000,183,9591865,924,0,1656787551,5432.416646709993,-37.33719774000201,25154.94336528
2022-07-02,18:45:52.000,183,9591902,-795,0,1656787552,5432.382965159995,-37.31605034999666,25154.733751679996
2022-07-02,18:45:53.000,183,9591846,-795,0,1656787553,5432.396437779993,-37.28785382999922,25154.838558480005
2022-07-02,18:45:54.000,183,9591855,-795,0,1656787554,5432.510955049998,-37.30195208999794,25155.04118496
2022-07-02,18:45:55.000,183,9591900,-795,0,1656787555,5432.5513729099985,-37.3090012199973,25155.083107680002
2022-07-02,18:45:56.000,183,9591955,5,0,1656787556,5432.5513729099985,-37.28080469999986,25154.99227512
2022-07-02,18:45:57.000,183,9591960,-795,0,1656787557,5432.443591949996,-37.266706440001144,25154.8455456
2022-07-02,18:45:58.000,183,9591945,-795,0,1656787558,5432.477273499993,-37.28785382999922,25154.901442559996
2022-07-02,18:45:59.000,183,9591889,-795,0,1656787559,5432.490746119998,-37.3090012199973,25154.908429680007
2022-07-02,18:46:00.000,183,9591881,-274,0,1656787560,5432.490746119998,-37.32309947999602,25154.922403919998
2022-07-02,18:46:01.000,183,9591893,-795,0,1656787561,5432.537900289994,-37.2737555700005,25155.06214632
2022-07-02,18:46:02.000,183,9591911,-795,0,1656787562,5432.524427669996,-37.32309947999602,25155.020223599997
2022-07-02,18:46:03.000,183,9591964,565,0,1656787563,5432.504218739996,-37.330148609995376,25154.92939104001
2022-07-02,18:46:04.000,183,9591847,-795,0,1656787564,5432.5513729099985,-37.31605034999666,25155.076120560007
2022-07-02,18:46:05.000,183,9591916,-795,0,1656787565,5432.531163979998,-37.31605034999666,25154.978300880008
2022-07-02,18:46:06.000,183,9591891,-795,0,1656787566,5432.531163979998,-37.32309947999602,25154.971313759997
2022-07-02,18:46:07.000,183,9591851,-795,0,1656787567,5432.430119329998,-37.32309947999602,25154.838558480005
2022-07-02,18:46:08.000,183,9591906,-795,0,1656787568,5432.409910399998,-37.32309947999602,25154.803622879997
2022-07-02,18:46:09.000,183,9591898,-795,0,1656787569,5432.490746119998,-37.35834513000009,25155.118043279996
2022-07-02,18:46:10.000,183,9591879,1285,0,1656787570,5432.504218739996,-37.330148609995376,25155.076120560007
2022-07-02,18:46:11.000,183,9591894,445,0,1656787571,5432.5176913599935,-37.33719774000201,25155.020223599997
2022-07-02,18:46:12.000,183,9591940,1165,0,1656787572,5432.409910399998,-37.35834513000009,25154.922403919998
2022-07-02,18:46:13.000,183,9591945,85,0,1656787573,5432.463800879996,-37.379492519998166,25154.957339520006
2022-07-02,18:46:14.000,183,9591874,-795,0,1656787574,5432.484009809996,-37.393590779996885,25154.985288000003
2022-07-02,18:46:15.000,183,9591937,645,0,1656787575,5432.470537189998,-37.393590779996885,25154.978300880008
2022-07-02,18:46:16.000,183,9591872,-795,0,1656787576,5432.463800879996,-37.400639909996244,25154.887468320005
2022-07-02,18:46:17.000,183,9591861,-274,0,1656787577,5432.490746119998,-37.37244338999881,25154.94336528
2022-07-02,18:46:18.000,183,9591904,-755,0,1656787578,5432.484009809996,-37.379492519998166,25154.936378160004
2022-07-02,18:46:19.000,183,9591889,-795,0,1656787579,5432.558109219994,-37.4076890399956,25155.04817208001
2022-07-02,18:46:20.000,183,9591853,1005,0,1656787580,5432.618736009994,-37.41473817000224,25155.090094799998
2022-07-02,18:46:21.000,183,9591968,565,0,1656787581,5432.578318149994,-37.435885560000315,25155.055159200005
2022-07-02,18:46:22.000,183,9591873,-795,0,1656787582,5432.531163979998,-37.449983819999034,25154.957339520006
2022-07-02,18:46:23.000,183,9591932,765,0,1656787583,5432.558109219994,-37.442934689999674,25155.034197840003
2022-07-02,18:46:24.000,183,9591913,845,0,1656787584,5432.443591949996,-37.435885560000315,25154.817597120003
2022-07-02,18:46:25.000,183,9591881,1325,0,1656787585,5432.510955049998,-37.45703294999839,25154.887468320005
2022-07-02,18:46:26.000,183,9591938,-475,0,1656787586,5432.598527079994,-37.428836430000956,25155.159966
2022-07-02,18:46:27.000,183,9591916,-795,0,1656787587,5432.625472319996,-37.435885560000315,25155.18092736
2022-07-02,18:46:28.000,183,9591934,445,0,1656787588,5432.605263389996,-37.48522946999583,25155.145991760008
2022-07-02,18:46:29.000,183,9591917,-795,0,1656787589,5432.598527079994,-37.442934689999674,25155.13201752
2022-07-02,18:46:30.000,183,9591904,-795,0,1656787590,5432.5715818399985,-37.46408207999775,25155.069133439996
2022-07-02,18:46:31.000,183,9591895,-795,0,1656787591,5432.5513729099985,-37.46408207999775,25155.104069040004
2022-07-02,18:46:32.000,183,9591890,-795,0,1656787592,5432.477273499993,-37.52752424999926,25154.89445544
2022-07-02,18:46:33.000,183,9591934,-515,0,1656787593,5432.598527079994,-37.442934689999674,25155.21586296001
2022-07-02,18:46:34.000,183,9591940,-795,0,1656787594,5432.605263389996,-37.5204751199999,25155.201888720003
2022-07-02,18:46:35.000,183,9591941,-795,0,1656787595,5432.578318149994,-37.47818033999647,25155.145991760008
2022-07-02,18:46:36.000,183,9591890,885,0,1656787596,5432.497482429993,-37.5204751199999,25154.936378160004
2022-07-02,18:46:37.000,183,9591912,1005,0,1656787597,5432.477273499993,-37.49932773000182,25154.957339520006
2022-07-02,18:46:38.000,183,9591878,-795,0,1656787598,5432.5513729099985,-37.49932773000182,25155.076120560007
2022-07-02,18:46:39.000,183,9591924,-315,0,1656787599,5432.477273499993,-37.53457337999862,25154.957339520006
2022-07-02,18:46:40.000,183,9591881,-114,0,1656787600,5432.564845529996,-37.569819029995415,25155.006249360005
2022-07-02,18:46:41.000,183,9591923,245,0,1656787601,5432.605263389996,-37.54867163999734,25155.166953119995
2022-07-02,18:46:42.000,183,9591906,445,0,1656787602,5432.564845529996,-37.54867163999734,25155.090094799998
2022-07-02,18:46:43.000,183,9591897,-795,0,1656787603,5432.524427669996,-37.54162250999798,25155.006249360005
2022-07-02,18:46:44.000,183,9591910,805,0,1656787604,5432.591790769999,-37.57686816000205,25155.18092736
2022-07-02,18:46:45.000,183,9591951,404,0,1656787605,5432.578318149994,-37.612113809998846,25155.090094799998
2022-07-02,18:46:46.000,183,9591879,-795,0,1656787606,5432.5513729099985,-37.59096642000077,25155.055159200005
2022-07-02,18:46:47.000,183,9591885,765,0,1656787607,5432.477273499993,-37.59801555000013,25154.922403919998
2022-07-02,18:46:48.000,183,9591851,605,0,1656787608,5432.477273499993,-37.59801555000013,25154.92939104001
2022-07-02,18:46:49.000,183,9591848,-795,0,1656787609,5432.5715818399985,-37.60506467999949,25155.118043279996
2022-07-02,18:46:50.000,183,9591936,-74,0,1656787610,5432.585054459996,-37.57686816000205,25155.159966
2022-07-02,18:46:51.000,183,9591911,-555,0,1656787611,5432.598527079994,-37.59096642000077,25155.21586296001
2022-07-02,18:46:52.000,183,9591866,-675,0,1656787612,5432.490746119998,-37.619162939998205,25155.034197840003
2022-07-02,18:46:53.000,183,9591991,-795,0,1656787613,5432.544636599996,-37.52752424999926,25155.166953119995
2022-07-02,18:46:54.000,183,9591905,-795,0,1656787614,5432.537900289994,-37.442934689999674,25155.090094799998
2022-07-02,18:46:55.000,183,9591924,-795,0,1656787615,5432.537900289994,-37.435885560000315,25155.04118496
2022-07-02,18:46:56.000,183,9591875,-795,0,1656787616,5432.369492539998,-37.49932773000182,25154.691828960007
2022-07-02,18:46:57.000,183,9591908,-795,0,1656787617,5432.497482429993,-37.442934689999674,25155.020223599997
2022-07-02,18:46:58.000,183,9591940,-795,0,1656787618,5432.578318149994,-37.41473817000224,25155.194901600007
2022-07-02,18:46:59.000,183,9591917,-795,0,1656787619,5432.578318149994,-37.4076890399956,25155.152978880004
2022-07-02,18:47:00.000,183,9591858,5,0,1656787620,5432.5715818399985,-37.41473817000224,25155.139004639997
2022-07-02,18:47:01.000,183,9591977,525,0,1656787621,5432.591790769999,-37.435885560000315,25155.13201752
2022-07-02,18:47:02.000,183,9591915,-795,0,1656787622,5432.463800879996,-37.47113120999711,25154.8455456
2022-07-02,18:47:03.000,183,9591867,-475,0,1656787623,5432.510955049998,-37.428836430000956,25154.915416800002
2022-07-02,18:47:04.000,183,9591911,-795,0,1656787624,5432.558109219994,-37.435885560000315,25155.118043279996
2022-07-02,18:47:05.000,183,9591849,1125,0,1656787625,5432.585054459996,-37.45703294999839,25155.194901600007
2022-07-02,18:47:06.000,183,9591893,-795,0,1656787626,5432.5176913599935,-37.428836430000956,25155.06214632
2022-07-02,18:47:07.000,183,9591915,-795,0,1656787627,5432.531163979998,-37.435885560000315,25155.06214632
2022-07-02,18:47:08.000,183,9591922,-795,0,1656787628,5432.5513729099985,-37.45703294999839,25155.04817208001
2022-07-02,18:47:09.000,183,9591877,-795,0,1656787629,5432.585054459996,-37.428836430000956,25155.090094799998
2022-07-02,18:47:10.000,183,9591850,-795,0,1656787630,5432.564845529996,-37.442934689999674,25155.055159200005
2022-07-02,18:47:11.000,183,9591881,-795,0,1656787631,5432.504218739996,-37.4076890399956,25154.908429680007
2022-07-02,18:47:12.000,183,9591870,-795,0,1656787632,5432.342547299995,-37.393590779996885,25154.614970639996
2022-07-02,18:47:13.000,183,9591915,85,0,1656787633,5432.591790769999,-37.386541649997525,25155.145991760008
2022-07-02,18:47:14.000,183,9591858,-795,0,1656787634,5432.585054459996,-37.35129600000073,25155.201888720003
2022-07-02,18:47:15.000,183,9591891,-795,0,1656787635,5432.625472319996,-37.34424687000137,25155.139004639997
2022-07-02,18:47:16.000,183,9591881,325,0,1656787636,5432.5513729099985,-37.330148609995376,25155.06214632
2022-07-02,18:47:17.000,183,9591918,525,0,1656787637,5432.591790769999,-37.35129600000073,25155.076120560007
2022-07-02,18:47:18.000,183,9591919,-795,0,1656787638,5432.5715818399985,-37.379492519998166,25155.034197840003
2022-07-02,18:47:19.000,183,9591868,-114,0,1656787639,5432.416646709993,-37.47113120999711,25155.069133439996
2022-07-02,18:47:20.000,183,9591802,-795,0,1656787640,5432.544636599996,-37.47818033999647,25155.04118496
2022-07-02,18:47:21.000,183,9591880,-795,0,1656787641,5432.638944939994,-37.50637686000118,25155.13201752
2022-07-02,18:47:22.000,183,9591892,285,0,1656787642,5432.504218739996,-37.51342599000054,25154.936378160004
2022-07-02,18:47:23.000,183,9591874,845,0,1656787643,5432.625472319996,-37.51342599000054,25155.152978880004
2022-07-02,18:47:24.000,183,9591930,-795,0,1656787644,5432.625472319996,-37.5204751199999,25155.13201752
2022-07-02,18:47:25.000,183,9591897,85,0,1656787645,5432.585054459996,-37.49932773000182,25155.083107680002
2022-07-02,18:47:26.000,183,9591870,-795,0,1656787646,5432.531163979998,-37.5204751199999,25154.82458424
2022-07-02,18:47:27.000,183,9591936,-795,0,1656787647,5432.463800879996,-37.51342599000054,25154.8455456
2022-07-02,18:47:28.000,183,9591882,-795,0,1656787648,5432.531163979998,-37.50637686000118,25155.06214632
2022-07-02,18:47:29.000,183,9591892,-195,0,1656787649,5432.578318149994,-37.54162250999798,25155.139004639997
2022-07-02,18:47:30.000,183,9591892,-795,0,1656787650,5432.537900289994,-37.47113120999711,25155.06214632
2022-07-02,18:47:31.000,183,9591927,525,0,1656787651,5432.5715818399985,-37.54162250999798,25155.118043279996
2022-07-02,18:47:32.000,183,9591890,965,0,1656787652,5432.463800879996,-37.5204751199999,25154.999262239995
2022-07-02,18:47:33.000,183,9591961,1245,0,1656787653,5432.544636599996,-37.48522946999583,25155.006249360005
2022-07-02,18:47:34.000,183,9591817,-795,0,1656787654,5432.531163979998,-37.47818033999647,25154.999262239995
2022-07-02,18:47:35.000,183,9591859,605,0,1656787655,5432.564845529996,-37.442934689999674,25155.006249360005
2022-07-02,18:47:36.000,183,9591935,-795,0,1656787656,5432.450328259998,-37.49227859999519,25154.866506960003
2022-07-02,18:47:37.000,183,9591891,-795,0,1656787657,5432.490746119998,-37.45703294999839,25154.950352399996
2022-07-02,18:47:38.000,183,9591865,965,0,1656787658,5432.5513729099985,-37.45703294999839,25155.139004639997
2022-07-02,18:47:39.000,183,9591890,725,0,1656787659,5432.591790769999,-37.400639909996244,25155.104069040004
2022-07-02,18:47:40.000,183,9591941,-795,0,1656787660,5432.591790769999,-37.442934689999674,25155.104069040004
2022-07-02,18:47:41.000,183,9591804,205,0,1656787661,5432.457064569993,-37.49227859999519,25154.79663576
2022-07-02,18:47:42.000,183,9591940,924,0,1656787662,5432.5176913599935,-37.435885560000315,25154.915416800002
2022-07-02,18:47:43.000,183,9591886,725,0,1656787663,5432.558109219994,-37.41473817000224,25154.99227512
2022-07-02,18:47:44.000,183,9591873,-795,0,1656787664,5432.5513729099985,-37.442934689999674,25154.950352399996
2022-07-02,18:47:45.000,183,9591945,-795,0,1656787665,5432.450328259998,-37.4076890399956,25154.7058032
2022-07-02,18:47:46.000,183,9591900,-795,0,1656787666,5432.625472319996,-37.37244338999881,25155.09708192001
2022-07-02,18:47:47.000,183,9591962,445,0,1656787667,5432.618736009994,-37.379492519998166,25155.06214632
2022-07-02,18:47:48.000,183,9591904,445,0,1656787668,5432.537900289994,-37.400639909996244,25154.936378160004
2022-07-02,18:47:49.000,183,9591948,965,0,1656787669,5432.598527079994,-37.33719774000201,25155.04118496
2022-07-02,18:47:50.000,183,9591931,365,0,1656787670,5432.598527079994,-37.400639909996244,25154.99227512
2022-07-02,18:47:51.000,183,9591897,-795,0,1656787671,5432.591790769999,-37.37244338999881,25155.04118496
2022-07-02,18:47:52.000,183,9591883,565,0,1656787672,5432.558109219994,-37.28080469999986,25154.810610000008
2022-07-02,18:47:53.000,183,9591852,-795,0,1656787673,5432.558109219994,-37.28785382999922,25154.908429680007
2022-07-02,18:47:54.000,183,9591871,805,0,1656787674,5432.659153869994,-37.25260817999515,25155.11105616
2022-07-02,18:47:55.000,183,9591859,-795,0,1656787675,5432.598527079994,-37.259657310001785,25154.908429680007
2022-07-02,18:47:56.000,183,9591930,765,0,1656787676,5432.692835419999,-37.18916601000092,25155.06214632
2022-07-02,18:47:57.000,183,9591914,725,0,1656787677,5432.591790769999,-37.217362529998354,25154.82458424
2022-07-02,18:47:58.000,183,9591946,1125,0,1656787678,5432.638944939994,-37.19621514000028,25154.936378160004
2022-07-02,18:47:59.000,183,9591886,805,0,1656787679,5432.652417559999,-37.217362529998354,25155.027210720007
2022-07-02,18:48:00.000,183,9591951,-795,0,1656787680,5432.686099109997,-37.28080469999986,25154.99227512
2022-07-02,18:48:01.000,183,9591943,-555,0,1656787681,5432.713044349999,-37.28080469999986,25155.083107680002
2022-07-02,18:48:02.000,183,9591879,-795,0,1656787682,5432.746725899997,-37.3090012199973,25155.125030400006
2022-07-02,18:48:03.000,183,9591931,-434,0,1656787683,5432.760198519994,-37.28080469999986,25155.11105616
2022-07-02,18:48:04.000,183,9591932,-795,0,1656787684,5432.834297929992,-37.28785382999922,25155.125030400006
2022-07-02,18:48:05.000,183,9591968,-555,0,1656787685,5432.841034239995,-37.28785382999922,25155.006249360005
2022-07-02,18:48:06.000,183,9591920,45,0,1656787686,5432.841034239995,-37.31605034999666,25154.922403919998
2022-07-02,18:48:07.000,183,9591893,-354,0,1656787687,5432.881452099995,-37.24555904999579,25154.936378160004
2022-07-02,18:48:08.000,183,9591876,-274,0,1656787688,5432.807352689997,-37.18916601000092,25154.789648640006
2022-07-02,18:48:09.000,183,9591843,-795,0,1656787689,5432.921869959995,-37.13982209999813,25155.104069040004
2022-07-02,18:48:10.000,183,9591889,1125,0,1656787690,5432.935342579993,-37.14687122999749,25155.090094799998
2022-07-02,18:48:11.000,183,9591924,-795,0,1656787691,5432.921869959995,-37.11162558000069,25155.083107680002
2022-07-02,18:48:12.000,183,9591915,-395,0,1656787692,5432.9083973399975,-37.1750677500022,25155.125030400006
2022-07-02,18:48:13.000,183,9591855,965,0,1656787693,5432.9083973399975,-37.24555904999579,25155.04817208001
2022-07-02,18:48:14.000,183,9591926,-795,0,1656787694,5432.901661029995,-37.2737555700005,25154.99227512
2022-07-02,18:48:15.000,183,9591930,-795,0,1656787695,5432.847770549997,-37.25260817999515,25154.8455456
2022-07-02,18:48:16.000,183,9591916,-795,0,1656787696,5432.935342579993,-37.25260817999515,25155.020223599997
2022-07-02,18:48:17.000,183,9591888,525,0,1656787697,5432.975760439993,-37.19621514000028,25155.04817208001
2022-07-02,18:48:18.000,183,9591875,-795,0,1656787698,5433.002705679995,-37.217362529998354,25155.159966
2022-07-02,18:48:19.000,183,9591864,-795,0,1656787699,5433.009441989998,-37.168018619995564,25155.194901600007
2022-07-02,18:48:20.000,183,9591944,685,0,1656787700,5432.841034239995,-37.12572383999941,25155.145991760008
2022-07-02,18:48:21.000,183,9591976,-795,0,1656787701,5432.888188409997,-37.1750677500022,25154.971313759997
2022-07-02,18:48:22.000,183,9591919,-795,0,1656787702,5432.942078889995,-37.168018619995564,25155.118043279996
2022-07-02,18:48:23.000,183,9591871,3804,0,1656787703,5432.962287819995,-37.1750677500022,25155.09708192001
2022-07-02,18:48:24.000,183,9591911,1245,0,1656787704,5432.982496749995,-37.14687122999749,25155.090094799998
2022-07-02,18:48:25.000,183,9591912,-795,0,1656787705,5433.016178299993,-37.11162558000069,25155.2298372
2022-07-02,18:48:26.000,183,9591943,-795,0,1656787706,5432.995969369993,-37.153920359996846,25155.201888720003
2022-07-02,18:48:27.000,183,9591907,-795,0,1656787707,5433.029650919998,-37.13982209999813,25155.20887584
2022-07-02,18:48:28.000,183,9591888,404,0,1656787708,5433.070068779998,-37.11162558000069,25155.271759920004
2022-07-02,18:48:29.000,183,9591879,1405,0,1656787709,5433.016178299993,-37.13277296999877,25155.18092736
2022-07-02,18:48:30.000,183,9591921,-795,0,1656787710,5432.975760439993,-37.04818340999918,25155.04817208001
2022-07-02,18:48:31.000,183,9591909,-155,0,1656787711,5432.975760439993,-37.07637992999662,25155.083107680002
2022-07-02,18:48:32.000,183,9591889,-795,0,1656787712,5432.969024129998,-37.08342905999598,25155.13201752
2022-07-02,18:48:33.000,183,9591907,-555,0,1656787713,5432.975760439993,-37.034085150000465,25155.187914479997
2022-07-02,18:48:34.000,183,9591910,1205,0,1656787714,5432.982496749995,-37.04818340999918,25155.20887584
2022-07-02,18:48:35.000,183,9591930,-795,0,1656787715,5432.975760439993,-37.06933079999726,25155.166953119995
2022-07-02,18:48:36.000,183,9591875,605,0,1656787716,5432.995969369993,-37.14687122999749,25155.159966
2022-07-02,18:48:37.000,183,9591921,-795,0,1656787717,5432.989233059998,-37.09752732000197,25155.11105616
2022-07-02,18:48:38.000,183,9591920,-795,0,1656787718,5432.982496749995,-37.09752732000197,25155.139004639997
2022-07-02,18:48:39.000,183,9591915,765,0,1656787719,5433.009441989998,-37.07637992999662,25155.159966
2022-07-02,18:48:40.000,183,9591873,-795,0,1656787720,5432.962287819995,-37.0622816699979,25155.2298372
2022-07-02,18:48:41.000,183,9591900,-195,0,1656787721,5433.029650919998,-37.04818340999918,25155.292721280006
2022-07-02,18:48:42.000,183,9591917,-795,0,1656787722,5432.955551509993,-37.0622816699979,25155.118043279996
2022-07-02,18:48:43.000,183,9591900,-795,0,1656787723,5432.975760439993,-37.034085150000465,25155.11105616
2022-07-02,18:48:44.000,183,9591918,605,0,1656787724,5433.063332469996,-36.977692109998316,25155.38355384001
2022-07-02,18:48:45.000,183,9591913,-795,0,1656787725,5433.049859849998,-36.984741239997675,25155.313682640008
2022-07-02,18:48:46.000,183,9591924,-274,0,1656787726,5433.016178299993,-36.977692109998316,25155.243811440007
2022-07-02,18:48:47.000,183,9591939,-795,0,1656787727,5433.009441989998,-37.00588862999575,25155.20887584
2022-07-02,18:48:48.000,183,9591933,-635,0,1656787728,5432.982496749995,-37.01293775999511,25155.27874704
2022-07-02,18:48:49.000,183,9591907,-795,0,1656787729,5433.029650919998,-36.977692109998316,25155.2997084
2022-07-02,18:48:50.000,183,9591916,-795,0,1656787730,5433.090277709998,-36.99883949999639,25155.362592480007
2022-07-02,18:48:51.000,183,9591842,-795,0,1656787731,5433.063332469996,-36.977692109998316,25155.341631120005
2022-07-02,18:48:52.000,183,9591929,765,0,1656787732,5433.036387229993,-37.01293775999511,25155.313682640008
2022-07-02,18:48:53.000,183,9591881,-795,0,1656787733,5433.036387229993,-36.984741239997675,25155.292721280006
2022-07-02,18:48:54.000,183,9591902,805,0,1656787734,5432.9286062699975,-36.99883949999639,25155.11105616
2022-07-02,18:48:55.000,183,9591870,485,0,1656787735,5433.029650919998,-36.99883949999639,25155.2298372
2022-07-02,18:48:56.000,183,9591963,85,0,1656787736,5433.0229146099955,-37.027036020001105,25155.18092736
2022-07-02,18:48:57.000,183,9591929,725,0,1656787737,5433.070068779998,-36.970642979998956,25155.362592480007
2022-07-02,18:48:58.000,183,9591932,-795,0,1656787738,5433.063332469996,-36.970642979998956,25155.38355384001
2022-07-02,18:48:59.000,183,9591930,-795,0,1656787739,5433.049859849998,-36.94949559000088,25155.37656672
2022-07-02,18:49:00.000,183,9591810,1045,0,1656787740,5433.049859849998,-36.977692109998316,25155.341631120005
2022-07-02,18:49:01.000,183,9591958,-795,0,1656787741,5433.002705679995,-36.94949559000088,25155.27874704
2022-07-02,18:49:02.000,183,9591913,1604,0,1656787742,5433.002705679995,-37.019986890001746,25155.201888720003
2022-07-02,18:49:03.000,183,9591932,725,0,1656787743,5432.995969369993,-36.95654472000024,25155.20887584
2022-07-02,18:49:04.000,183,9591845,1125,0,1656787744,5432.989233059998,-36.9635938499996,25155.222850080005
2022-07-02,18:49:05.000,183,9591946,-795,0,1656787745,5433.0229146099955,-36.977692109998316,25155.250798560002
2022-07-02,18:49:06.000,183,9591957,-795,0,1656787746,5433.036387229993,-36.9635938499996,25155.257785679998
2022-07-02,18:49:07.000,183,9591869,-795,0,1656787747,5432.894924719993,-37.00588862999575,25155.055159200005
2022-07-02,18:49:08.000,183,9591833,-795,0,1656787748,5433.063332469996,-37.027036020001105,25155.26477280001
2022-07-02,18:49:09.000,183,9591921,-475,0,1656787749,5433.029650919998,-37.041134279999824,25155.18092736
2022-07-02,18:49:10.000,183,9591931,-795,0,1656787750,5433.049859849998,-37.00588862999575,25155.152978880004
2022-07-02,18:49:11.000,183,9591916,1045,0,1656787751,5433.076805089993,-36.991790369997034,25155.104069040004
2022-07-02,18:49:12.000,183,9591893,-35,0,1656787752,5433.070068779998,-37.01293775999511,25155.2298372
2022-07-02,18:49:13.000,183,9591926,-795,0,1656787753,5433.130695569998,-36.95654472000024,25155.320669760004
2022-07-02,18:49:14.000,183,9591983,1205,0,1656787754,5433.150904499998,-36.93539733000216,25155.306695519997
2022-07-02,18:49:15.000,183,9591917,-795,0,1656787755,5433.164377119996,-36.95654472000024,25155.341631120005
2022-07-02,18:49:16.000,183,9591881,924,0,1656787756,5433.130695569998,-36.90720080999745,25155.334643999995
2022-07-02,18:49:17.000,183,9591936,1165,0,1656787757,5433.097014019993,-36.92129906999617,25155.27874704
2022-07-02,18:49:18.000,183,9591948,965,0,1656787758,5433.076805089993,-36.977692109998316,25155.250798560002
2022-07-02,18:49:19.000,183,9591922,965,0,1656787759,5433.070068779998,-36.95654472000024,25155.271759920004
2022-07-02,18:49:20.000,183,9591921,-795,0,1656787760,5433.103750329996,-36.9635938499996,25155.26477280001
2022-07-02,18:49:21.000,183,9591901,765,0,1656787761,5433.0229146099955,-36.928348199995526,25155.334643999995
2022-07-02,18:49:22.000,183,9591956,605,0,1656787762,5432.995969369993,-36.91424993999681,25155.362592480007
2022-07-02,18:49:23.000,183,9591892,-354,0,1656787763,5433.1711134299985,-36.92129906999617,25155.453425039996
2022-07-02,18:49:24.000,183,9591868,-235,0,1656787764,5433.150904499998,-36.90720080999745,25155.38355384001
2022-07-02,18:49:25.000,183,9591940,445,0,1656787765,5433.002705679995,-36.94244646000152,25155.020223599997
2022-07-02,18:49:26.000,183,9591910,-795,0,1656787766,5433.144168189996,-36.90015167999809,25155.26477280001
2022-07-02,18:49:27.000,183,9591883,-795,0,1656787767,5433.1711134299985,-36.9635938499996,25155.236824319996
2022-07-02,18:49:28.000,183,9591960,885,0,1656787768,5433.1374318799935,-36.94949559000088,25155.271759920004
2022-07-02,18:49:29.000,183,9591914,-795,0,1656787769,5433.164377119996,-36.94949559000088,25155.362592480007
2022-07-02,18:49:30.000,183,9591900,-795,0,1656787770,5433.177849739994,-36.94244646000152,25155.341631120005
2022-07-02,18:49:31.000,183,9591903,-795,0,1656787771,5433.1711134299985,-36.95654472000024,25155.39752808
2022-07-02,18:49:32.000,183,9591919,725,0,1656787772,5433.177849739994,-36.87195516000065,25155.39752808
2022-07-02,18:49:33.000,183,9591926,-795,0,1656787773,5433.144168189996,-36.90720080999745,25155.313682640008
2022-07-02,18:49:34.000,183,9591888,404,0,1656787774,5433.144168189996,-36.90720080999745,25155.236824319996
2022-07-02,18:49:35.000,183,9591946,-795,0,1656787775,5433.117222949993,-36.94244646000152,25155.250798560002
2022-07-02,18:49:36.000,183,9591901,-795,0,1656787776,5433.117222949993,-36.94949559000088,25155.243811440007
2022-07-02,18:49:37.000,183,9591888,485,0,1656787777,5433.103750329996,-36.92129906999617,25155.243811440007
2022-07-02,18:49:38.000,183,9591907,-155,0,1656787778,5433.177849739994,-36.94244646000152,25155.37656672
2022-07-02,18:49:39.000,183,9591901,-795,0,1656787779,5433.103750329996,-36.94244646000152,25155.37656672
2022-07-02,18:49:40.000,183,9591860,-795,0,1656787780,5433.123959259996,-36.970642979998956,25155.418489440002
2022-07-02,18:49:41.000,183,9591977,-155,0,1656787781,5433.097014019993,-36.970642979998956,25155.2997084
2022-07-02,18:49:42.000,183,9591921,-795,0,1656787782,5433.043123539996,-36.93539733000216,25155.236824319996
2022-07-02,18:49:43.000,183,9591943,645,0,1656787783,5433.029650919998,-36.928348199995526,25155.236824319996
2022-07-02,18:49:44.000,183,9591936,-35,0,1656787784,5433.056596159993,-36.94949559000088,25155.27874704
2022-07-02,18:49:45.000,183,9591903,-795,0,1656787785,5433.056596159993,-36.94949559000088,25155.38355384001
2022-07-02,18:49:46.000,183,9591894,-795,0,1656787786,5433.076805089993,-36.95654472000024,25155.404515199996
2022-07-02,18:49:47.000,183,9591939,-675,0,1656787787,5432.975760439993,-37.00588862999575,25155.26477280001
2022-07-02,18:49:48.000,183,9591954,-795,0,1656787788,5433.043123539996,-36.977692109998316,25155.37656672
2022-07-02,18:49:49.000,183,9591922,525,0,1656787789,5432.969024129998,-37.01293775999511,25155.285734159996
2022-07-02,18:49:50.000,183,9591873,-755,0,1656787790,5432.915133649993,-36.984741239997675,25155.222850080005
2022-07-02,18:49:51.000,183,9591891,-795,0,1656787791,5432.901661029995,-36.977692109998316,25155.2298372
2022-07-02,18:49:52.000,183,9591909,-795,0,1656787792,5432.881452099995,-36.984741239997675,25155.236824319996
2022-07-02,18:49:53.000,183,9591918,-515,0,1656787793,5432.915133649993,-36.991790369997034,25155.334643999995
2022-07-02,18:49:54.000,183,9591908,-795,0,1656787794,5432.901661029995,-37.01293775999511,25155.390540960005
2022-07-02,18:49:55.000,183,9591932,765,0,1656787795,5432.901661029995,-36.991790369997034,25155.355605359997
2022-07-02,18:49:56.000,183,9591923,-795,0,1656787796,5432.854506859992,-36.977692109998316,25155.32765688
2022-07-02,18:49:57.000,183,9591895,-795,0,1656787797,5432.726516969997,-37.027036020001105,25155.04118496
2022-07-02,18:49:58.000,183,9591901,965,0,1656787798,5432.760198519994,-36.99883949999639,25155.20887584
2022-07-02,18:49:59.000,183,9591902,1085,0,1656787799,5432.760198519994,-36.970642979998956,25155.222850080005
2022-07-02,18:50:00.000,183,9591865,-795,0,1656787800,5432.7804074499945,-37.041134279999824,25155.236824319996
2022-07-02,18:50:01.000,183,9591843,-795,0,1656787801,5432.773671139999,-37.01293775999511,25155.2997084
2022-07-02,18:50:02.000,183,9591930,-795,0,1656787802,5432.766934829997,-36.991790369997034,25155.271759920004
2022-07-02,18:50:03.000,183,9591894,-35,0,1656787803,5432.773671139999,-37.01293775999511,25155.2997084
2022-07-02,18:50:04.000,183,9591823,-795,0,1656787804,5432.733253279999,-36.99883949999639,25155.285734159996
2022-07-02,18:50:05.000,183,9591989,-315,0,1656787805,5432.713044349999,-37.09752732000197,25155.152978880004
2022-07-02,18:50:06.000,183,9591910,-795,0,1656787806,5432.760198519994,-37.0622816699979,25155.069133439996
2022-07-02,18:50:07.000,183,9591937,-795,0,1656787807,5432.652417559999,-37.09047818999534,25154.901442559996
2022-07-02,18:50:08.000,183,9591947,-795,0,1656787808,5432.760198519994,-37.041134279999824,25155.083107680002
2022-07-02,18:50:09.000,183,9591902,-795,0,1656787809,5432.807352689997,-37.0622816699979,25155.104069040004
2022-07-02,18:50:10.000,183,9591928,-795,0,1656787810,5432.773671139999,-36.99883949999639,25155.104069040004
2022-07-02,18:50:11.000,183,9591905,-195,0,1656787811,5432.760198519994,-37.019986890001746,25155.125030400006
2022-07-02,18:50:12.000,183,9591899,845,0,1656787812,5432.706308039997,-36.99883949999639,25155.145991760008
2022-07-02,18:50:13.000,183,9591923,-795,0,1656787813,5432.638944939994,-37.027036020001105,25155.076120560007
2022-07-02,18:50:14.000,183,9591951,-795,0,1656787814,5432.605263389996,-37.034085150000465,25155.090094799998
2022-07-02,18:50:15.000,183,9591866,404,0,1656787815,5432.605263389996,-37.041134279999824,25155.069133439996
2022-07-02,18:50:16.000,183,9591932,-795,0,1656787816,5432.618736009994,-37.07637992999662,25155.06214632
2022-07-02,18:50:17.000,183,9591922,-74,0,1656787817,5432.625472319996,-37.10457645000133,25155.166953119995
2022-07-02,18:50:18.000,183,9591928,-595,0,1656787818,5432.632208629999,-37.09047818999534,25155.201888720003
2022-07-02,18:50:19.000,183,9591896,-795,0,1656787819,5432.618736009994,-37.09047818999534,25155.187914479997
2022-07-02,18:50:20.000,183,9591895,325,0,1656787820,5432.5513729099985,-37.11867471000005,25154.957339520006
2022-07-02,18:50:21.000,183,9591915,-795,0,1656787821,5432.598527079994,-37.06933079999726,25155.06214632
2022-07-02,18:50:22.000,183,9591899,924,0,1656787822,5432.497482429993,-37.09752732000197,25154.978300880008
2022-07-02,18:50:23.000,183,9591960,-795,0,1656787823,5432.376228849993,-37.08342905999598,25154.8455456
2022-07-02,18:50:24.000,183,9591947,1885,0,1656787824,5432.537900289994,-37.10457645000133,25155.006249360005
2022-07-02,18:50:25.000,183,9591853,-795,0,1656787825,5432.598527079994,-37.04818340999918,25155.139004639997
2022-07-02,18:50:26.000,183,9591946,-795,0,1656787826,5432.598527079994,-37.06933079999726,25155.139004639997
2022-07-02,18:50:27.000,183,9591916,-795,0,1656787827,5432.591790769999,-37.07637992999662,25155.152978880004
2022-07-02,18:50:28.000,183,9591938,-795,0,1656787828,5432.578318149994,-37.10457645000133,25155.09708192001
2022-07-02,18:50:29.000,183,9591861,-795,0,1656787829,5432.537900289994,-37.09047818999534,25155.04817208001
2022-07-02,18:50:30.000,183,9591921,-795,0,1656787830,5432.5513729099985,-37.11162558000069,25155.020223599997
2022-07-02,18:50:31.000,183,9591900,-795,0,1656787831,5432.531163979998,-37.10457645000133,25155.034197840003
2022-07-02,18:50:32.000,183,9591893,-795,0,1656787832,5432.537900289994,-37.08342905999598,25154.99227512
2022-07-02,18:50:33.000,183,9591922,605,0,1656787833,5432.591790769999,-37.07637992999662,25155.104069040004
2022-07-02,18:50:34.000,183,9591912,-795,0,1656787834,5432.598527079994,-37.08342905999598,25155.152978880004
2022-07-02,18:50:35.000,183,9591972,-354,0,1656787835,5432.638944939994,-37.0622816699979,25155.139004639997
2022-07-02,18:50:36.000,183,9591913,-795,0,1656787836,5432.632208629999,-37.05523253999854,25155.083107680002
2022-07-02,18:50:37.000,183,9591955,1445,0,1656787837,5432.591790769999,-37.07637992999662,25154.978300880008
2022-07-02,18:50:38.000,183,9591884,-354,0,1656787838,5432.578318149994,-37.07637992999662,25154.957339520006
2022-07-02,18:50:39.000,183,9591876,-515,0,1656787839,5432.564845529996,-37.09752732000197,25154.950352399996
2022-07-02,18:50:40.000,183,9591898,205,0,1656787840,5432.5715818399985,-37.08342905999598,25154.957339520006
2022-07-02,18:50:41.000,183,9591880,1205,0,1656787841,5432.645681249996,-37.08342905999598,25155.034197840003
2022-07-02,18:50:42.000,183,9591920,885,0,1656787842,5432.638944939994,-37.09752732000197,25155.055159200005
2022-07-02,18:50:43.000,183,9591925,-795,0,1656787843,5432.524427669996,-37.13277296999877,25154.76170016001
2022-07-02,18:50:44.000,183,9591931,-795,0,1656787844,5432.591790769999,-37.160969489996205,25155.04118496
2022-07-02,18:50:45.000,183,9591937,165,0,1656787845,5432.564845529996,-37.153920359996846,25154.96432664
2022-07-02,18:50:46.000,183,9591924,725,0,1656787846,5432.497482429993,-37.13277296999877,25154.859519840007
2022-07-02,18:50:47.000,183,9591960,1245,0,1656787847,5432.463800879996,-37.04818340999918,25154.838558480005
2022-07-02,18:50:48.000,183,9591930,-795,0,1656787848,5432.484009809996,-36.991790369997034,25154.8455456
2022-07-02,18:50:49.000,183,9591912,-795,0,1656787849,5432.598527079994,-36.977692109998316,25154.985288000003
2022-07-02,18:50:50.000,183,9591943,-715,0,1656787850,5432.679362799994,-37.019986890001746,25155.055159200005
2022-07-02,18:50:51.000,183,9591890,-274,0,1656787851,5432.672626489999,-37.01293775999511,25154.99227512
2022-07-02,18:50:52.000,183,9591987,-795,0,1656787852,5432.692835419999,-37.06933079999726,25154.999262239995
2022-07-02,18:50:53.000,183,9591940,605,0,1656787853,5432.659153869994,-37.06933079999726,25154.96432664
2022-07-02,18:50:54.000,183,9591889,845,0,1656787854,5432.645681249996,-37.0622816699979,25154.901442559996
2022-07-02,18:50:55.000,183,9591957,-795,0,1656787855,5432.659153869994,-37.04818340999918,25154.936378160004
2022-07-02,18:50:56.000,183,9591911,-795,0,1656787856,5432.672626489999,-37.07637992999662,25154.96432664
2022-07-02,18:50:57.000,183,9591903,-795,0,1656787857,5432.726516969997,-37.04818340999918,25155.04817208001
2022-07-02,18:50:58.000,183,9591931,-795,0,1656787858,5432.766934829997,-36.94244646000152,25155.104069040004
2022-07-02,18:50:59.000,183,9591877,-795,0,1656787859,5432.773671139999,-37.09752732000197,25155.083107680002
2022-07-02,18:51:00.000,183,9591911,725,0,1656787860,5432.746725899997,-37.10457645000133,25155.01323648
2022-07-02,18:51:01.000,183,9591941,-795,0,1656787861,5432.706308039997,-37.10457645000133,25154.96432664
2022-07-02,18:51:02.000,183,9591934,-795,0,1656787862,5432.638944939994,-37.0622816699979,25154.92939104001
2022-07-02,18:51:03.000,183,9591924,965,0,1656787863,5432.652417559999,-37.07637992999662,25154.901442559996
2022-07-02,18:51:04.000,183,9591888,485,0,1656787864,5432.632208629999,-36.91424993999681,25154.915416800002
2022-07-02,18:51:05.000,183,9591898,-795,0,1656787865,5432.645681249996,-36.92129906999617,25155.020223599997
2022-07-02,18:51:06.000,183,9591914,885,0,1656787866,5432.645681249996,-36.94244646000152,25155.020223599997
2022-07-02,18:51:07.000,183,9591927,-795,0,1656787867,5432.6658901799965,-36.90015167999809,25154.999262239995
2022-07-02,18:51:08.000,183,9591939,-795,0,1656787868,5432.625472319996,-36.928348199995526,25155.020223599997
2022-07-02,18:51:09.000,183,9591926,965,0,1656787869,5432.585054459996,-36.94244646000152,25154.94336528
2022-07-02,18:51:10.000,183,9591958,-795,0,1656787870,5432.5715818399985,-36.94949559000088,25154.859519840007
2022-07-02,18:51:11.000,183,9591920,124,0,1656787871,5432.591790769999,-36.977692109998316,25154.852532719997
2022-07-02,18:51:12.000,183,9591887,-795,0,1656787872,5432.564845529996,-37.04818340999918,25154.831571359995
2022-07-02,18:51:13.000,183,9591866,-795,0,1656787873,5432.578318149994,-37.019986890001746,25154.985288000003
2022-07-02,18:51:14.000,183,9591880,-795,0,1656787874,5432.625472319996,-36.99883949999639,25154.985288000003
2022-07-02,18:51:15.000,183,9591959,-795,0,1656787875,5432.638944939994,-36.984741239997675,25155.006249360005
2022-07-02,18:51:16.000,183,9591835,-795,0,1656787876,5432.632208629999,-36.9635938499996,25155.006249360005
2022-07-02,18:51:17.000,183,9591913,-795,0,1656787877,5432.5715818399985,-37.041134279999824,25154.89445544
2022-07-02,18:51:18.000,183,9591906,805,0,1656787878,5432.544636599996,-37.01293775999511,25154.782661519996
2022-07-02,18:51:19.000,183,9591895,1125,0,1656787879,5432.578318149994,-37.041134279999824,25154.908429680007
2022-07-02,18:51:20.000,183,9591870,-795,0,1656787880,5432.564845529996,-37.06933079999726,25154.89445544
2022-07-02,18:51:21.000,183,9591905,-795,0,1656787881,5432.625472319996,-37.05523253999854,25154.908429680007
2022-07-02,18:51:22.000,183,9591979,-795,0,1656787882,5432.652417559999,-37.08342905999598,25154.99227512
2022-07-02,18:51:23.000,183,9591906,-795,0,1656787883,5432.564845529996,-37.0622816699979,25155.006249360005
2022-07-02,18:51:24.000,183,9591945,-274,0,1656787884,5432.484009809996,-37.05523253999854,25154.88048120001
2022-07-02,18:51:25.000,183,9591890,-235,0,1656787885,5432.591790769999,-37.13277296999877,25154.957339520006
2022-07-02,18:51:26.000,183,9591911,85,0,1656787886,5432.585054459996,-37.0622816699979,25154.89445544
2022-07-02,18:51:27.000,183,9591903,45,0,1656787887,5432.5513729099985,-37.06933079999726,25154.866506960003
2022-07-02,18:51:28.000,183,9591908,-675,0,1656787888,5432.558109219994,-37.11867471000005,25154.852532719997
2022-07-02,18:51:29.000,183,9591865,-795,0,1656787889,5432.558109219994,-37.12572383999941,25154.79663576
2022-07-02,18:51:30.000,183,9591869,-795,0,1656787890,5432.638944939994,-37.13982209999813,25154.985288000003
2022-07-02,18:51:31.000,183,9591913,-195,0,1656787891,5432.632208629999,-37.13982209999813,25154.950352399996
2022-07-02,18:51:32.000,183,9591903,85,0,1656787892,5432.618736009994,-37.09752732000197,25154.99227512
2022-07-02,18:51:33.000,183,9591956,-795,0,1656787893,5432.585054459996,-37.11162558000069,25154.866506960003
2022-07-02,18:51:34.000,183,9591957,1125,0,1656787894,5432.591790769999,-37.0622816699979,25154.817597120003
2022-07-02,18:51:35.000,183,9591965,485,0,1656787895,5432.578318149994,-37.07637992999662,25154.817597120003
2022-07-02,18:51:36.000,183,9591957,-315,0,1656787896,5432.564845529996,-37.04818340999918,25154.754713039998
2022-07-02,18:51:37.000,183,9591865,-795,0,1656787897,5432.632208629999,-37.06933079999726,25154.866506960003
2022-07-02,18:51:38.000,183,9591906,-795,0,1656787898,5432.632208629999,-37.09047818999534,25154.901442559996
2022-07-02,18:51:39.000,183,9591948,-795,0,1656787899,5432.598527079994,-37.09752732000197,25154.754713039998
2022-07-02,18:51:40.000,183,9591875,805,0,1656787900,5432.638944939994,-37.13277296999877,25154.810610000008
2022-07-02,18:51:41.000,183,9591925,-354,0,1656787901,5432.591790769999,-37.07637992999662,25154.7756744
2022-07-02,18:51:42.000,183,9591837,-395,0,1656787902,5432.598527079994,-37.04818340999918,25154.782661519996
2022-07-02,18:51:43.000,183,9591930,-795,0,1656787903,5432.611999699999,-37.09047818999534,25154.768687280004
2022-07-02,18:51:44.000,183,9591896,1125,0,1656787904,5432.611999699999,-37.027036020001105,25154.719777440005
2022-07-02,18:51:45.000,183,9591889,1685,0,1656787905,5432.652417559999,-37.08342905999598,25154.8455456
2022-07-02,18:51:46.000,183,9591903,-475,0,1656787906,5432.652417559999,-37.07637992999662,25154.789648640006
2022-07-02,18:51:47.000,183,9591934,-795,0,1656787907,5432.672626489999,-37.06933079999726,25154.838558480005
2022-07-02,18:51:48.000,183,9591951,-795,0,1656787908,5432.659153869994,-37.07637992999662,25154.79663576
2022-07-02,18:51:49.000,183,9591972,965,0,1656787909,5432.564845529996,-37.08342905999598,25154.600996400004
2022-07-02,18:51:50.000,183,9591876,-795,0,1656787910,5432.645681249996,-37.06933079999726,25154.7058032
2022-07-02,18:51:51.000,183,9591845,-354,0,1656787911,5432.645681249996,-37.09752732000197,25154.7058032
2022-07-02,18:51:52.000,183,9591898,-795,0,1656787912,5432.632208629999,-37.07637992999662,25154.719777440005
2022-07-02,18:51:53.000,183,9591895,1165,0,1656787913,5432.686099109997,-37.05523253999854,25154.76170016001
2022-07-02,18:51:54.000,183,9591962,-795,0,1656787914,5432.706308039997,-37.09047818999534,25154.7756744
2022-07-02,18:51:55.000,183,9591958,245,0,1656787915,5432.692835419999,-37.13277296999877,25154.79663576
2022-07-02,18:51:56.000,183,9591930,-795,0,1656787916,5432.713044349999,-37.13982209999813,25154.768687280004
2022-07-02,18:51:57.000,183,9591887,-795,0,1656787917,5432.706308039997,-37.12572383999941,25154.642919120008
2022-07-02,18:51:58.000,183,9591900,1285,0,1656787918,5432.6658901799965,-37.13277296999877,25154.649906240003
2022-07-02,18:51:59.000,183,9591888,-795,0,1656787919,5432.585054459996,-37.13982209999813,25154.517150959997
2022-07-02,18:52:00.000,183,9591929,605,0,1656787920,5432.638944939994,-37.13277296999877,25154.621957760006
2022-07-02,18:52:01.000,183,9591854,-675,0,1656787921,5432.726516969997,-37.13277296999877,25154.72676456
2022-07-02,18:52:02.000,183,9591905,-795,0,1656787922,5432.760198519994,-37.13277296999877,25154.7058032
2022-07-02,18:52:03.000,183,9591883,-795,0,1656787923,5432.733253279999,-37.14687122999749,25154.698816080003
2022-07-02,18:52:04.000,183,9591865,-795,0,1656787924,5432.753462209999,-37.13982209999813,25154.670867600005
2022-07-02,18:52:05.000,183,9591964,1285,0,1656787925,5432.719780659994,-37.160969489996205,25154.649906240003
2022-07-02,18:52:06.000,183,9591953,-795,0,1656787926,5432.719780659994,-37.18211688000156,25154.573047920007
2022-07-02,18:52:07.000,183,9591910,-795,0,1656787927,5432.699571729994,-37.210313399998995,25154.573047920007
2022-07-02,18:52:08.000,183,9591904,445,0,1656787928,5432.746725899997,-37.18916601000092,25154.524138080007
2022-07-02,18:52:09.000,183,9591884,1125,0,1656787929,5432.733253279999,-37.18211688000156,25154.62894488
2022-07-02,18:52:10.000,183,9591864,-795,0,1656787930,5432.793880069992,-37.217362529998354,25154.642919120008
2022-07-02,18:52:11.000,183,9591925,-795,0,1656787931,5432.793880069992,-37.22441165999771,25154.663880479995
2022-07-02,18:52:12.000,183,9591940,-795,0,1656787932,5432.807352689997,-37.259657310001785,25154.71279032001
2022-07-02,18:52:13.000,183,9591944,725,0,1656787933,5432.787143759997,-37.23146078999707,25154.573047920007
2022-07-02,18:52:14.000,183,9591929,-354,0,1656787934,5432.7804074499945,-37.24555904999579,25154.587022159998
2022-07-02,18:52:15.000,183,9591832,-795,0,1656787935,5432.793880069992,-37.24555904999579,25154.531125200003
2022-07-02,18:52:16.000,183,9591874,124,0,1656787936,5432.814088999992,-37.23146078999707,25154.587022159998
2022-07-02,18:52:17.000,183,9591878,-795,0,1656787937,5432.867979479997,-37.266706440001144,25154.691828960007
2022-07-02,18:52:18.000,183,9591921,965,0,1656787938,5432.901661029995,-37.266706440001144,25154.719777440005
2022-07-02,18:52:19.000,183,9591929,-795,0,1656787939,5432.827561619997,-37.29490295999858,25154.53811232
2022-07-02,18:52:20.000,183,9591929,-475,0,1656787940,5432.921869959995,-37.25260817999515,25154.7058032
2022-07-02,18:52:21.000,183,9591974,1205,0,1656787941,5432.881452099995,-37.2737555700005,25154.60798352
2022-07-02,18:52:22.000,183,9591918,-795,0,1656787942,5432.854506859992,-37.25260817999515,25154.580035040002
2022-07-02,18:52:23.000,183,9591884,-795,0,1656787943,5432.901661029995,-37.29490295999858,25154.614970639996
2022-07-02,18:52:24.000,183,9591905,765,0,1656787944,5432.888188409997,-37.30195208999794,25154.587022159998
2022-07-02,18:52:25.000,183,9591951,1285,0,1656787945,5432.753462209999,-37.31605034999666,25154.3215116
2022-07-02,18:52:26.000,183,9591943,805,0,1656787946,5432.935342579993,-37.266706440001144,25154.698816080003
2022-07-02,18:52:27.000,183,9591928,-795,0,1656787947,5432.969024129998,-37.28785382999922,25154.72676456
2022-07-02,18:52:28.000,183,9591879,-795,0,1656787948,5432.962287819995,-37.3090012199973,25154.691828960007
2022-07-02,18:52:29.000,183,9591920,-795,0,1656787949,5432.921869959995,-37.30195208999794,25154.649906240003
2022-07-02,18:52:30.000,183,9591898,485,0,1656787950,5432.9083973399975,-37.30195208999794,25154.600996400004
2022-07-02,18:52:31.000,183,9591894,-795,0,1656787951,5432.9083973399975,-37.28080469999986,25154.580035040002
2022-07-02,18:52:32.000,183,9591866,205,0,1656787952,5432.915133649993,-37.3090012199973,25154.642919120008
2022-07-02,18:52:33.000,183,9591881,885,0,1656787953,5432.969024129998,-37.25260817999515,25154.754713039998
2022-07-02,18:52:34.000,183,9591911,-795,0,1656787954,5433.016178299993,-37.3090012199973,25154.72676456
2022-07-02,18:52:35.000,183,9591936,-795,0,1656787955,5433.009441989998,-37.4076890399956,25154.740738800007
2022-07-02,18:52:36.000,183,9591900,-795,0,1656787956,5433.0229146099955,-37.4217873000016,25154.733751679996
2022-07-02,18:52:37.000,183,9591969,965,0,1656787957,5433.002705679995,-37.41473817000224,25154.62894488
2022-07-02,18:52:38.000,183,9591892,485,0,1656787958,5433.002705679995,-37.393590779996885,25154.649906240003
2022-07-02,18:52:39.000,183,9591906,-795,0,1656787959,5433.049859849998,-37.442934689999674,25154.65689336
2022-07-02,18:52:40.000,183,9591866,-795,0,1656787960,5433.056596159993,-37.435885560000315,25154.635931999997
2022-07-02,18:52:41.000,183,9591942,965,0,1656787961,5433.070068779998,-37.449983819999034,25154.719777440005
2022-07-02,18:52:42.000,183,9591867,-795,0,1656787962,5433.103750329996,-37.435885560000315,25154.76170016001
2022-07-02,18:52:43.000,183,9591965,-795,0,1656787963,5433.123959259996,-37.45703294999839,25154.72676456
2022-07-02,18:52:44.000,183,9591914,-795,0,1656787964,5433.110486639998,-37.51342599000054,25154.747725920002
2022-07-02,18:52:45.000,183,9591946,965,0,1656787965,5433.016178299993,-37.50637686000118,25154.53811232
2022-07-02,18:52:46.000,183,9591924,-795,0,1656787966,5433.070068779998,-37.51342599000054,25154.62894488
2022-07-02,18:52:47.000,183,9591975,-795,0,1656787967,5432.995969369993,-37.562769899996056,25154.475228240008
2022-07-02,18:52:48.000,183,9591906,-795,0,1656787968,5433.043123539996,-37.54867163999734,25154.62894488
2022-07-02,18:52:49.000,183,9591956,-795,0,1656787969,5433.117222949993,-37.54867163999734,25154.7058032
2022-07-02,18:52:50.000,183,9591946,-795,0,1656787970,5433.117222949993,-37.53457337999862,25154.76170016001
2022-07-02,18:52:51.000,183,9591905,-35,0,1656787971,5433.123959259996,-37.562769899996056,25154.79663576
2022-07-02,18:52:52.000,183,9591972,1125,0,1656787972,5433.177849739994,-37.54162250999798,25154.7756744
2022-07-02,18:52:53.000,183,9591976,-475,0,1656787973,5433.164377119996,-37.5557207699967,25154.684841839997
2022-07-02,18:52:54.000,183,9591960,924,0,1656787974,5433.130695569998,-37.54162250999798,25154.635931999997
2022-07-02,18:52:55.000,183,9591959,-795,0,1656787975,5433.097014019993,-37.5557207699967,25154.48920248
2022-07-02,18:52:56.000,183,9591934,-795,0,1656787976,5433.123959259996,-37.54162250999798,25154.621957760006
2022-07-02,18:52:57.000,183,9591867,-795,0,1656787977,5433.211531289999,-37.562769899996056,25154.747725920002
2022-07-02,18:52:58.000,183,9591957,-235,0,1656787978,5433.218267599994,-37.58391729000141,25154.733751679996
2022-07-02,18:52:59.000,183,9591955,-114,0,1656787979,5433.238476529994,-37.57686816000205,25154.7756744
2022-07-02,18:53:00.000,183,9591917,-795,0,1656787980,5433.245212839996,-37.57686816000205,25154.782661519996
2022-07-02,18:53:01.000,183,9591970,404,0,1656787981,5433.191322359999,-37.57686816000205,25154.691828960007
2022-07-02,18:53:02.000,183,9591946,-795,0,1656787982,5433.184586049996,-37.59096642000077,25154.60798352
2022-07-02,18:53:03.000,183,9591960,1604,0,1656787983,5433.1711134299985,-37.569819029995415,25154.621957760006
2022-07-02,18:53:04.000,183,9591882,-795,0,1656787984,5433.204794979996,-37.57686816000205,25154.642919120008
2022-07-02,18:53:05.000,183,9591943,965,0,1656787985,5433.211531289999,-37.612113809998846,25154.663880479995
2022-07-02,18:53:06.000,183,9591853,-795,0,1656787986,5433.251949149999,-37.59096642000077,25154.71279032001
2022-07-02,18:53:07.000,183,9591926,1365,0,1656787987,5433.231740219999,-37.64735945999564,25154.71279032001
2022-07-02,18:53:08.000,183,9591904,1125,0,1656787988,5433.225003909996,-37.64031032999628,25154.684841839997
2022-07-02,18:53:09.000,183,9592009,-795,0,1656787989,5433.198058669994,-37.626212069997564,25154.59400928001
2022-07-02,18:53:10.000,183,9591939,-795,0,1656787990,5433.157640809994,-37.619162939998205,25154.55907368
2022-07-02,18:53:11.000,183,9591939,-635,0,1656787991,5433.177849739994,-37.65440859000228,25154.55907368
2022-07-02,18:53:12.000,183,9591912,-235,0,1656787992,5433.191322359999,-37.661457720001636,25154.614970639996
2022-07-02,18:53:13.000,183,9591896,-795,0,1656787993,5433.245212839996,-37.70375249999779,25154.691828960007
2022-07-02,18:53:14.000,183,9591907,-795,0,1656787994,5433.204794979996,-37.661457720001636,25154.691828960007
2022-07-02,18:53:15.000,183,9591930,-795,0,1656787995,5433.238476529994,-37.65440859000228,25154.684841839997
2022-07-02,18:53:16.000,183,9591960,765,0,1656787996,5433.184586049996,-37.68260510999971,25154.531125200003
2022-07-02,18:53:17.000,183,9591969,765,0,1656787997,5433.225003909996,-37.64735945999564,25154.621957760006
2022-07-02,18:53:18.000,183,9591927,-195,0,1656787998,5433.204794979996,-37.65440859000228,25154.614970639996
2022-07-02,18:53:19.000,183,9591909,-795,0,1656787999,5433.225003909996,-37.69670336999843,25154.531125200003
2022-07-02,18:53:20.000,183,9591918,-795,0,1656788000,5433.211531289999,-37.68260510999971,25154.54509944001
2022-07-02,18:53:21.000,183,9591904,-795,0,1656788001,5433.285630699997,-37.68260510999971,25154.684841839997
2022-07-02,18:53:22.000,183,9591902,-795,0,1656788002,5433.305839629997,-37.68965423999907,25154.684841839997
2022-07-02,18:53:23.000,183,9591941,1005,0,1656788003,5433.305839629997,-37.68260510999971,25154.698816080003
2022-07-02,18:53:24.000,183,9591937,765,0,1656788004,5433.326048559997,-37.68965423999907,25154.698816080003
2022-07-02,18:53:25.000,183,9591918,-795,0,1656788005,5433.292367009999,-37.71080162999715,25154.59400928001
2022-07-02,18:53:26.000,183,9591975,165,0,1656788006,5433.150904499998,-37.70375249999779,25154.461254
2022-07-02,18:53:27.000,183,9591903,-795,0,1656788007,5433.319312249994,-37.73899815000186,25154.531125200003
2022-07-02,18:53:28.000,183,9591905,-795,0,1656788008,5433.305839629997,-37.71785075999651,25154.54509944001
2022-07-02,18:53:29.000,183,9591926,-795,0,1656788009,5433.359730109994,-37.71080162999715,25154.67785472
2022-07-02,18:53:30.000,183,9591908,725,0,1656788010,5433.386675349997,-37.73194901999523,25154.72676456
2022-07-02,18:53:31.000,183,9591914,-354,0,1656788011,5433.339521179994,-37.71785075999651,25154.698816080003
2022-07-02,18:53:32.000,183,9591940,-795,0,1656788012,5433.373202729999,-37.75309641000058,25154.7058032
2022-07-02,18:53:33.000,183,9591981,-795,0,1656788013,5433.359730109994,-37.788342059997376,25154.59400928001
2022-07-02,18:53:34.000,183,9591909,-795,0,1656788014,5433.339521179994,-37.788342059997376,25154.531125200003
2022-07-02,18:53:35.000,183,9591924,-795,0,1656788015,5433.326048559997,-37.80948944999545,25154.531125200003
2022-07-02,18:53:36.000,183,9591907,-795,0,1656788016,5433.278894389994,-37.788342059997376,25154.384395680005
2022-07-02,18:53:37.000,183,9591941,-795,0,1656788017,5433.3799390399945,-37.788342059997376,25154.635931999997
2022-07-02,18:53:38.000,183,9591962,-795,0,1656788018,5433.366466419997,-37.82358771000145,25154.649906240003
2022-07-02,18:53:39.000,183,9591905,725,0,1656788019,5433.393411659992,-37.83063684000081,25154.642919120008
2022-07-02,18:53:40.000,183,9591913,-795,0,1656788020,5433.400147969995,-37.82358771000145,25154.719777440005
2022-07-02,18:53:41.000,183,9591840,-795,0,1656788021,5433.366466419997,-37.85883335999824,25154.621957760006
2022-07-02,18:53:42.000,183,9591914,645,0,1656788022,5433.332784869999,-37.88702987999568,25154.580035040002
2022-07-02,18:53:43.000,183,9591942,-315,0,1656788023,5433.339521179994,-37.87998074999632,25154.573047920007
2022-07-02,18:53:44.000,183,9591889,445,0,1656788024,5433.319312249994,-37.85883335999824,25154.552086560005
2022-07-02,18:53:45.000,183,9591936,1645,0,1656788025,5433.413620589992,-37.85883335999824,25154.663880479995
2022-07-02,18:53:46.000,183,9591878,-795,0,1656788026,5433.292367009999,-37.90817727000103,25154.524138080007
2022-07-02,18:53:47.000,183,9591903,965,0,1656788027,5433.3799390399945,-37.894079010002315,25154.621957760006
2022-07-02,18:53:48.000,183,9591925,725,0,1656788028,5433.400147969995,-37.87998074999632,25154.635931999997
2022-07-02,18:53:49.000,183,9591947,205,0,1656788029,5433.326048559997,-37.844735099999525,25154.600996400004
2022-07-02,18:53:50.000,183,9591915,-755,0,1656788030,5433.346257489997,-37.8658824899976,25154.54509944001
2022-07-02,18:53:51.000,183,9591863,924,0,1656788031,5433.339521179994,-37.88702987999568,25154.524138080007
2022-07-02,18:53:52.000,183,9591968,-35,0,1656788032,5433.359730109994,-37.88702987999568,25154.59400928001
2022-07-02,18:53:53.000,183,9591949,1045,0,1656788033,5433.3799390399945,-37.901128140001674,25154.663880479995
2022-07-02,18:53:54.000,183,9591941,685,0,1656788034,5433.386675349997,-37.901128140001674,25154.684841839997
2022-07-02,18:53:55.000,183,9591957,1125,0,1656788035,5433.440565829995,-37.92932465999911,25154.7058032
2022-07-02,18:53:56.000,183,9591900,45,0,1656788036,5433.413620589992,-37.92227552999975,25154.670867600005
2022-07-02,18:53:57.000,183,9591946,-795,0,1656788037,5433.366466419997,-37.964570309995906,25154.59400928001
2022-07-02,18:53:58.000,183,9591931,765,0,1656788038,5433.218267599994,-37.9786685700019,25154.181769199997
2022-07-02,18:53:59.000,183,9591969,-795,0,1656788039,5433.366466419997,-37.99981595999998,25154.524138080007
2022-07-02,18:54:00.000,183,9591920,-795,0,1656788040,5433.326048559997,-38.00686508999934,25154.552086560005
2022-07-02,18:54:01.000,183,9591888,-795,0,1656788041,5433.373202729999,-37.98571770000126,25154.670867600005
2022-07-02,18:54:02.000,183,9591915,-795,0,1656788042,5433.433829519992,-37.99981595999998,25154.698816080003
2022-07-02,18:54:03.000,183,9591913,-795,0,1656788043,5433.406884279997,-37.99981595999998,25154.67785472
2022-07-02,18:54:04.000,183,9591927,-795,0,1656788044,5433.3799390399945,-38.035061609996774,25154.670867600005
2022-07-02,18:54:05.000,183,9591980,645,0,1656788045,5433.373202729999,-38.020963349998055,25154.573047920007
2022-07-02,18:54:06.000,183,9591860,1485,0,1656788046,5433.339521179994,-38.020963349998055,25154.566060799996
2022-07-02,18:54:07.000,183,9591912,1085,0,1656788047,5433.326048559997,-38.063258130001486,25154.54509944001
2022-07-02,18:54:08.000,183,9591902,-795,0,1656788048,5433.339521179994,-38.04915986999549,25154.587022159998
2022-07-02,18:54:09.000,183,9591955,-795,0,1656788049,5433.346257489997,-38.04211073999613,25154.649906240003
2022-07-02,18:54:10.000,183,9591939,-795,0,1656788050,5433.339521179994,-38.09145464999892,25154.684841839997
2022-07-02,18:54:11.000,183,9591935,-795,0,1656788051,5433.366466419997,-38.09850377999828,25154.67785472
2022-07-02,18:54:12.000,183,9591992,-795,0,1656788052,5433.366466419997,-38.10555290999764,25154.670867600005
2022-07-02,18:54:13.000,183,9591919,-795,0,1656788053,5433.326048559997,-38.14784769000107,25154.60798352
2022-07-02,18:54:14.000,183,9591879,1005,0,1656788054,5433.285630699997,-38.11965116999636,25154.524138080007
2022-07-02,18:54:15.000,183,9591939,-795,0,1656788055,5433.278894389994,-38.12670029999572,25154.59400928001
2022-07-02,18:54:16.000,183,9591982,-795,0,1656788056,5433.231740219999,-38.11965116999636,25154.580035040002
2022-07-02,18:54:17.000,183,9591889,-795,0,1656788057,5433.292367009999,-38.10555290999764,25154.663880479995
2022-07-02,18:54:18.000,183,9591958,924,0,1656788058,5433.231740219999,-38.15489682000043,25154.59400928001
2022-07-02,18:54:19.000,183,9591921,124,0,1656788059,5433.299103319994,-38.16899507999915,25154.670867600005
2022-07-02,18:54:20.000,183,9591942,1045,0,1656788060,5433.292367009999,-38.16899507999915,25154.670867600005
2022-07-02,18:54:21.000,183,9591895,1045,0,1656788061,5433.238476529994,-38.14079856000171,25154.62894488
2022-07-02,18:54:22.000,183,9591873,-795,0,1656788062,5433.218267599994,-38.16899507999915,25154.53811232
2022-07-02,18:54:23.000,183,9591894,-795,0,1656788063,5433.251949149999,-38.19014246999723,25154.587022159998
2022-07-02,18:54:24.000,183,9591964,1125,0,1656788064,5433.123959259996,-38.197191599996586,25154.475228240008
2022-07-02,18:54:25.000,183,9591874,924,0,1656788065,5433.238476529994,-38.211289859995304,25154.733751679996
2022-07-02,18:54:26.000,183,9591947,845,0,1656788066,5433.130695569998,-38.23948638000002,25154.37740856001
2022-07-02,18:54:27.000,183,9591924,1085,0,1656788067,5433.130695569998,-38.211289859995304,25154.635931999997
2022-07-02,18:54:28.000,183,9591894,-795,0,1656788068,5433.204794979996,-38.23243725000066,25154.719777440005
2022-07-02,18:54:29.000,183,9591897,1005,0,1656788069,5433.231740219999,-38.253584639998735,25154.642919120008
2022-07-02,18:54:30.000,183,9591925,725,0,1656788070,5433.157640809994,-38.260633769998094,25154.642919120008
2022-07-02,18:54:31.000,183,9591913,685,0,1656788071,5433.097014019993,-38.253584639998735,25154.412344160002
2022-07-02,18:54:32.000,183,9591919,-795,0,1656788072,5433.144168189996,-38.27473202999681,25154.55907368
2022-07-02,18:54:33.000,183,9591937,-795,0,1656788073,5433.063332469996,-38.302928550001525,25154.482215360003
2022-07-02,18:54:34.000,183,9591924,-795,0,1656788074,5433.198058669994,-38.260633769998094,25154.670867600005
2022-07-02,18:54:35.000,183,9591903,-795,0,1656788075,5433.177849739994,-38.260633769998094,25154.663880479995
2022-07-02,18:54:36.000,183,9591945,605,0,1656788076,5433.164377119996,-38.28178115999617,25154.663880479995
2022-07-02,18:54:37.000,183,9591975,-795,0,1656788077,5433.130695569998,-38.28883028999553,25154.531125200003
2022-07-02,18:54:38.000,183,9591929,765,0,1656788078,5433.097014019993,-38.28178115999617,25154.51016384
2022-07-02,18:54:39.000,183,9591912,1165,0,1656788079,5433.110486639998,-38.28178115999617,25154.412344160002
2022-07-02,18:54:40.000,183,9591900,-795,0,1656788080,5433.123959259996,-38.28883028999553,25154.454266880006
2022-07-02,18:54:41.000,183,9591959,-795,0,1656788081,5433.157640809994,-38.35227245999704,25154.53811232
2022-07-02,18:54:42.000,183,9591970,-795,0,1656788082,5433.117222949993,-38.373419849995116,25154.531125200003
2022-07-02,18:54:43.000,183,9591934,1005,0,1656788083,5433.1374318799935,-38.373419849995116,25154.55907368
2022-07-02,18:54:44.000,183,9591960,-795,0,1656788084,5433.097014019993,-38.40161636999983,25154.566060799996
2022-07-02,18:54:45.000,183,9591941,365,0,1656788085,5432.915133649993,-38.40161636999983,25154.195743440003
2022-07-02,18:54:46.000,183,9591915,845,0,1656788086,5433.036387229993,-38.429812889997265,25154.42631840001
2022-07-02,18:54:47.000,183,9591983,-795,0,1656788087,5433.043123539996,-38.422763759997906,25154.482215360003
2022-07-02,18:54:48.000,183,9591923,-795,0,1656788088,5433.029650919998,-38.40161636999983,25154.454266880006
2022-07-02,18:54:49.000,183,9591847,45,0,1656788089,5432.955551509993,-38.429812889997265,25154.3215116
2022-07-02,18:54:50.000,183,9591862,-515,0,1656788090,5433.076805089993,-38.46505854000134,25154.587022159998
2022-07-02,18:54:51.000,183,9591980,-795,0,1656788091,5433.043123539996,-38.46505854000134,25154.59400928001
2022-07-02,18:54:52.000,183,9591936,-795,0,1656788092,5433.063332469996,-38.443911149995984,25154.59400928001
2022-07-02,18:54:53.000,183,9591848,245,0,1656788093,5432.969024129998,-38.472107670000696,25154.468241119997
2022-07-02,18:54:54.000,183,9591927,-715,0,1656788094,5432.975760439993,-38.49325505999877,25154.447279759996
2022-07-02,18:54:55.000,183,9591924,-795,0,1656788095,5432.982496749995,-38.50735331999749,25154.461254
2022-07-02,18:54:56.000,183,9591884,-795,0,1656788096,5432.962287819995,-38.479156800000055,25154.412344160002
2022-07-02,18:54:57.000,183,9591931,1125,0,1656788097,5432.969024129998,-38.49325505999877,25154.531125200003
2022-07-02,18:54:58.000,183,9591966,-795,0,1656788098,5432.982496749995,-38.50030418999813,25154.59400928001
2022-07-02,18:54:59.000,183,9591911,-755,0,1656788099,5433.002705679995,-38.51440244999685,25154.566060799996
2022-07-02,18:55:00.000,183,9591906,885,0,1656788100,5432.995969369993,-38.54259897000156,25154.600996400004
2022-07-02,18:55:01.000,183,9591901,-795,0,1656788101,5432.955551509993,-38.535549840002204,25154.468241119997
2022-07-02,18:55:02.000,183,9591922,-795,0,1656788102,5432.948815199998,-38.52145157999621,25154.468241119997
2022-07-02,18:55:03.000,183,9591910,924,0,1656788103,5432.881452099995,-38.52850070999557,25154.335485840005
2022-07-02,18:55:04.000,183,9591996,-795,0,1656788104,5432.915133649993,-38.49325505999877,25154.468241119997
2022-07-02,18:55:05.000,183,9591886,-795,0,1656788105,5432.982496749995,-38.486205929999414,25154.552086560005
2022-07-02,18:55:06.000,183,9591870,-795,0,1656788106,5432.989233059998,-38.50030418999813,25154.59400928001
2022-07-02,18:55:07.000,183,9591928,1685,0,1656788107,5432.948815199998,-38.52850070999557,25154.587022159998
2022-07-02,18:55:08.000,183,9591926,-795,0,1656788108,5432.935342579993,-38.54964810000092,25154.600996400004
2022-07-02,18:55:09.000,183,9591945,685,0,1656788109,5432.800616379995,-38.54259897000156,25154.27260176
2022-07-02,18:55:10.000,183,9591904,-795,0,1656788110,5432.881452099995,-38.52145157999621,25154.44029264
2022-07-02,18:55:11.000,183,9591922,-795,0,1656788111,5432.867979479997,-38.54259897000156,25154.447279759996
2022-07-02,18:55:12.000,183,9591925,-795,0,1656788112,5432.861243169995,-38.59194287999708,25154.405357040006
2022-07-02,18:55:13.000,183,9591910,-795,0,1656788113,5432.888188409997,-38.57784461999836,25154.496189599995
2022-07-02,18:55:14.000,183,9591840,1125,0,1656788114,5432.888188409997,-38.57784461999836,25154.524138080007
2022-07-02,18:55:15.000,183,9591902,-795,0,1656788115,5432.861243169995,-38.59899200999644,25154.496189599995
2022-07-02,18:55:16.000,183,9591981,-795,0,1656788116,5432.820825309995,-38.64833591999923,25154.53811232
2022-07-02,18:55:17.000,183,9591923,-795,0,1656788117,5432.807352689997,-38.64128678999987,25154.468241119997
2022-07-02,18:55:18.000,183,9591902,325,0,1656788118,5432.766934829997,-38.63423766000051,25154.419331279998
2022-07-02,18:55:19.000,183,9591922,-795,0,1656788119,5432.760198519994,-38.67653243999666,25154.447279759996
2022-07-02,18:55:20.000,183,9591888,-795,0,1656788120,5432.7804074499945,-38.68358156999602,25154.419331279998
2022-07-02,18:55:21.000,183,9591906,285,0,1656788121,5432.800616379995,-38.704728960001376,25154.517150959997
2022-07-02,18:55:22.000,183,9591907,-795,0,1656788122,5432.807352689997,-38.74702373999753,25154.496189599995
2022-07-02,18:55:23.000,183,9591922,1125,0,1656788123,5432.800616379995,-38.75407286999689,25154.496189599995
2022-07-02,18:55:24.000,183,9591909,-795,0,1656788124,5432.787143759997,-38.76817112999561,25154.482215360003
2022-07-02,18:55:25.000,183,9591929,-795,0,1656788125,5432.733253279999,-38.78931852000096,25154.461254
2022-07-02,18:55:26.000,183,9591863,-795,0,1656788126,5432.692835419999,-38.76817112999561,25154.384395680005
2022-07-02,18:55:27.000,183,9591938,-795,0,1656788127,5432.699571729994,-38.80341677999968,25154.37042144
2022-07-02,18:55:28.000,183,9591932,1485,0,1656788128,5432.558109219994,-38.831613299997116,25154.076962400002
2022-07-02,18:55:29.000,183,9591889,-795,0,1656788129,5432.659153869994,-38.82456416999776,25154.3913828
2022-07-02,18:55:30.000,183,9591909,-795,0,1656788130,5432.713044349999,-38.831613299997116,25154.51016384
2022-07-02,18:55:31.000,183,9591947,605,0,1656788131,5432.739989589994,-38.85980982000183,25154.524138080007
2022-07-02,18:55:32.000,183,9591866,-795,0,1656788132,5432.699571729994,-38.90210459999798,25154.51016384
2022-07-02,18:55:33.000,183,9592028,924,0,1656788133,5432.679362799994,-38.9162028599967,25154.412344160002
2022-07-02,18:55:34.000,183,9591935,1125,0,1656788134,5432.645681249996,-38.937350250002055,25154.37740856001
2022-07-02,18:55:35.000,183,9591935,-795,0,1656788135,5432.638944939994,-38.95144851000077,25154.37740856001
2022-07-02,18:55:36.000,183,9591946,885,0,1656788136,5432.537900289994,-38.99374328999693,25154.17478208
2022-07-02,18:55:37.000,183,9591924,924,0,1656788137,5432.645681249996,-38.97259589999885,25154.482215360003
2022-07-02,18:55:38.000,183,9591923,-795,0,1656788138,5432.6658901799965,-39.007841549995646,25154.482215360003
2022-07-02,18:55:39.000,183,9591892,-795,0,1656788139,5432.672626489999,-38.97964502999821,25154.51016384
2022-07-02,18:55:40.000,183,9591939,-795,0,1656788140,5432.672626489999,-39.02193981000164,25154.433305520004
2022-07-02,18:55:41.000,183,9591959,845,0,1656788141,5432.645681249996,-38.96554676999949,25154.42631840001
2022-07-02,18:55:42.000,183,9591984,485,0,1656788142,5432.585054459996,-38.98669415999757,25154.349460079997
2022-07-02,18:55:43.000,183,9591939,645,0,1656788143,5432.4233830199955,-39.007841549995646,25153.902284400006
2022-07-02,18:55:44.000,183,9591933,-515,0,1656788144,5432.598527079994,-39.01489068000228,25154.314524480003
2022-07-02,18:55:45.000,183,9591929,605,0,1656788145,5432.652417559999,-39.02193981000164,25154.44029264
2022-07-02,18:55:46.000,183,9591902,-35,0,1656788146,5432.611999699999,-39.028988940001,25154.419331279998
2022-07-02,18:55:47.000,183,9591933,-795,0,1656788147,5432.632208629999,-39.03603807000036,25154.405357040006
2022-07-02,18:55:48.000,183,9591942,-675,0,1656788148,5432.598527079994,-39.057185459998436,25154.42631840001
2022-07-02,18:55:49.000,183,9591928,-795,0,1656788149,5432.531163979998,-39.071283719997155,25154.384395680005
2022-07-02,18:55:50.000,183,9592008,1445,0,1656788150,5432.342547299995,-39.09948024000187,25153.98612984
2022-07-02,18:55:51.000,183,9591925,-74,0,1656788151,5432.470537189998,-39.13472588999866,25154.307537360008
2022-07-02,18:55:52.000,183,9591992,-795,0,1656788152,5432.484009809996,-39.19111893000081,25154.363434320003
2022-07-02,18:55:53.000,183,9591893,-315,0,1656788153,5432.497482429993,-39.13472588999866,25154.412344160002
2022-07-02,18:55:54.000,183,9591890,-795,0,1656788154,5432.497482429993,-39.14177501999802,25154.433305520004
2022-07-02,18:55:55.000,183,9591848,-475,0,1656788155,5432.510955049998,-39.18406980000145,25154.447279759996
2022-07-02,18:55:56.000,183,9591990,-795,0,1656788156,5432.484009809996,-39.18406980000145,25154.3913828
2022-07-02,18:55:57.000,183,9591923,605,0,1656788157,5432.416646709993,-39.21226631999889,25154.32849872001
2022-07-02,18:55:58.000,183,9591952,-235,0,1656788158,5432.389701469998,-39.21931544999825,25154.20971768001
2022-07-02,18:55:59.000,183,9591947,-795,0,1656788159,5432.403174089995,-39.21226631999889,25154.22369192
2022-07-02,18:56:00.000,183,9591924,965,0,1656788160,5432.416646709993,-39.247511969995685,25154.230679039996
2022-07-02,18:56:01.000,183,9591897,845,0,1656788161,5432.477273499993,-39.21931544999825,25154.349460079997
2022-07-02,18:56:02.000,183,9591977,-195,0,1656788162,5432.302129439995,-39.247511969995685,25154.000104080005
2022-07-02,18:56:03.000,183,9591929,-795,0,1656788163,5432.490746119998,-39.26865936000104,25154.37042144
2022-07-02,18:56:04.000,183,9591929,-434,0,1656788164,5432.490746119998,-39.25456110000232,25154.349460079997
2022-07-02,18:56:05.000,183,9591910,-74,0,1656788165,5432.4233830199955,-39.240462839996326,25154.279588879996
2022-07-02,18:56:06.000,183,9591903,-795,0,1656788166,5432.396437779993,-39.303905009997834,25154.237666160006
2022-07-02,18:56:07.000,183,9591908,1085,0,1656788167,5432.389701469998,-39.28275761999976,25154.195743440003
2022-07-02,18:56:08.000,183,9592007,-795,0,1656788168,5432.389701469998,-39.25456110000232,25154.22369192
2022-07-02,18:56:09.000,183,9591897,-795,0,1656788169,5432.430119329998,-39.22636457999761,25154.335485840005
2022-07-02,18:56:10.000,183,9591899,-795,0,1656788170,5432.403174089995,-39.247511969995685,25154.32849872001
2022-07-02,18:56:11.000,183,9591962,885,0,1656788171,5432.416646709993,-39.26865936000104,25154.37042144
2022-07-02,18:56:12.000,183,9591912,-795,0,1656788172,5432.436855639993,-39.289806749999116,25154.356447200007
2022-07-02,18:56:13.000,183,9591951,-795,0,1656788173,5432.382965159995,-39.26865936000104,25154.244653280002
2022-07-02,18:56:14.000,183,9591985,605,0,1656788174,5432.356019919993,-39.20521718999953,25154.195743440003
2022-07-02,18:56:15.000,183,9591935,-795,0,1656788175,5432.349283609998,-39.113578500000585,25154.146833600003
2022-07-02,18:56:16.000,183,9591840,-795,0,1656788176,5432.342547299995,-39.21931544999825,25154.195743440003
2022-07-02,18:56:17.000,183,9591924,-795,0,1656788177,5432.382965159995,-39.23341370999697,25154.251640399998
2022-07-02,18:56:18.000,183,9591928,-795,0,1656788178,5432.389701469998,-39.18406980000145,25154.265614640004
2022-07-02,18:56:19.000,183,9591927,445,0,1656788179,5432.396437779993,-39.17702067000209,25154.20971768001
2022-07-02,18:56:20.000,183,9591905,-795,0,1656788180,5432.295393129993,-39.21226631999889,25154.04202680001
2022-07-02,18:56:21.000,183,9591910,-795,0,1656788181,5432.362756229995,-39.120627629999944,25154.10491088
2022-07-02,18:56:22.000,183,9591904,-395,0,1656788182,5432.362756229995,-39.127676759999304,25154.076962400002
2022-07-02,18:56:23.000,183,9591924,1125,0,1656788183,5432.349283609998,-39.17702067000209,25154.0070912
2022-07-02,18:56:24.000,183,9591966,1045,0,1656788184,5432.356019919993,-39.19111893000081,25154.028052560003
2022-07-02,18:56:25.000,183,9591915,-795,0,1656788185,5432.329074679998,-39.17702067000209,25154.069975280006
2022-07-02,18:56:26.000,183,9591906,1085,0,1656788186,5432.335810989993,-39.1629224099961,25154.069975280006
2022-07-02,18:56:27.000,183,9591904,-795,0,1656788187,5432.315602059993,-39.13472588999866,25154.12587224
2022-07-02,18:56:28.000,183,9591941,1165,0,1656788188,5432.2751841999925,-39.14177501999802,25154.12587224
2022-07-02,18:56:29.000,183,9591952,645,0,1656788189,5432.059622279994,-39.120627629999944,25153.804464720008
2022-07-02,18:56:30.000,183,9591962,2325,0,1656788190,5432.167403239997,-39.09948024000187,25154.03503968
2022-07-02,18:56:31.000,183,9591929,-795,0,1656788191,5432.2751841999925,-39.106529370001226,25154.188756320007
2022-07-02,18:56:32.000,183,9591933,-795,0,1656788192,5432.329074679998,-39.064234589997795,25154.15382072
2022-07-02,18:56:33.000,183,9591896,-795,0,1656788193,5432.342547299995,-39.064234589997795,25154.335485840005
2022-07-02,18:56:34.000,183,9591879,685,0,1656788194,5432.382965159995,-39.028988940001,25154.363434320003
2022-07-02,18:56:35.000,183,9591936,-795,0,1656788195,5432.396437779993,-39.064234589997795,25154.349460079997
2022-07-02,18:56:36.000,183,9591955,325,0,1656788196,5432.382965159995,-39.09243110999523,25154.419331279998
2022-07-02,18:56:37.000,183,9591935,965,0,1656788197,5432.342547299995,-39.09243110999523,25154.356447200007
2022-07-02,18:56:38.000,183,9591912,765,0,1656788198,5432.335810989993,-39.09948024000187,25154.314524480003
2022-07-02,18:56:39.000,183,9591956,-795,0,1656788199,5432.288656819997,-39.106529370001226,25154.20273056
2022-07-02,18:56:40.000,183,9591880,-795,0,1656788200,5432.349283609998,-39.25456110000232,25154.32849872001
2022-07-02,18:56:41.000,183,9591945,-155,0,1656788201,5432.376228849993,-39.22636457999761,25154.51016384
2022-07-02,18:56:42.000,183,9591868,885,0,1656788202,5432.389701469998,-39.22636457999761,25154.468241119997
2022-07-02,18:56:43.000,183,9591926,1405,0,1656788203,5432.430119329998,-39.32505239999591,25154.44029264
2022-07-02,18:56:44.000,183,9591877,1245,0,1656788204,5432.4233830199955,-39.22636457999761,25154.496189599995
2022-07-02,18:56:45.000,183,9591966,805,0,1656788205,5432.376228849993,-39.289806749999116,25154.433305520004
2022-07-02,18:56:46.000,183,9591954,-795,0,1656788206,5432.342547299995,-39.120627629999944,25154.349460079997
2022-07-02,18:56:47.000,183,9591901,-795,0,1656788207,5432.241502649995,-39.21931544999825,25154.118885120006
2022-07-02,18:56:48.000,183,9591922,-795,0,1656788208,5432.322338369995,-39.14177501999802,25154.419331279998
2022-07-02,18:56:49.000,183,9591908,-795,0,1656788209,5432.369492539998,-39.14882414999738,25154.482215360003
2022-07-02,18:56:50.000,183,9591892,1005,0,1656788210,5432.369492539998,-39.19111893000081,25154.496189599995
2022-07-02,18:56:51.000,183,9591956,-795,0,1656788211,5432.403174089995,-39.20521718999953,25154.531125200003
2022-07-02,18:56:52.000,183,9591953,765,0,1656788212,5432.382965159995,-39.25456110000232,25154.531125200003
2022-07-02,18:56:53.000,183,9591928,-795,0,1656788213,5432.315602059993,-39.21931544999825,25154.468241119997
2022-07-02,18:56:54.000,183,9591903,1085,0,1656788214,5432.315602059993,-39.1629224099961,25154.412344160002
2022-07-02,18:56:55.000,183,9591956,525,0,1656788215,5432.3088657499975,-39.21226631999889,25154.419331279998
2022-07-02,18:56:56.000,183,9591941,-475,0,1656788216,5432.315602059993,-39.22636457999761,25154.412344160002
2022-07-02,18:56:57.000,183,9591906,565,0,1656788217,5432.356019919993,-39.15587327999674,25154.53811232
2022-07-02,18:56:58.000,183,9591940,-795,0,1656788218,5432.335810989993,-39.2757084900004,25154.524138080007
2022-07-02,18:56:59.000,183,9591961,924,0,1656788219,5432.207821099997,-39.20521718999953,25154.279588879996
2022-07-02,18:57:00.000,183,9591938,-795,0,1656788220,5432.356019919993,-39.31800326999655,25154.552086560005
2022-07-02,18:57:01.000,183,9591950,845,0,1656788221,5432.302129439995,-39.17702067000209,25154.496189599995
2022-07-02,18:57:02.000,183,9591928,-395,0,1656788222,5432.302129439995,-39.19111893000081,25154.468241119997
2022-07-02,18:57:03.000,183,9591932,-795,0,1656788223,5432.281920509995,-39.17702067000209,25154.42631840001
2022-07-02,18:57:04.000,183,9591842,725,0,1656788224,5432.207821099997,-39.23341370999697,25154.25862752001
2022-07-02,18:57:05.000,183,9591934,965,0,1656788225,5432.335810989993,-39.1629224099961,25154.524138080007
2022-07-02,18:57:06.000,183,9591908,-795,0,1656788226,5432.342547299995,-39.240462839996326,25154.573047920007
2022-07-02,18:57:07.000,183,9591963,-315,0,1656788227,5432.416646709993,-39.21226631999889,25154.531125200003
2022-07-02,18:57:08.000,183,9591918,-795,0,1656788228,5432.396437779993,-39.28275761999976,25154.614970639996
2022-07-02,18:57:09.000,183,9591986,-795,0,1656788229,5432.356019919993,-39.19111893000081,25154.468241119997
2022-07-02,18:57:10.000,183,9591929,1285,0,1656788230,5432.194348479992,-39.22636457999761,25154.17478208
2022-07-02,18:57:11.000,183,9591976,-795,0,1656788231,5432.329074679998,-39.17702067000209,25154.454266880006
2022-07-02,18:57:12.000,183,9591902,-795,0,1656788232,5432.349283609998,-39.21226631999889,25154.44029264
2022-07-02,18:57:13.000,183,9591925,-795,0,1656788233,5432.416646709993,-39.20521718999953,25154.503176720005
2022-07-02,18:57:14.000,183,9592022,445,0,1656788234,5432.369492539998,-39.23341370999697,25154.531125200003
2022-07-02,18:57:15.000,183,9591926,-515,0,1656788235,5432.342547299995,-39.22636457999761,25154.580035040002
2022-07-02,18:57:16.000,183,9591945,1125,0,1656788236,5432.342547299995,-39.33210152999527,25154.60798352
2022-07-02,18:57:17.000,183,9591946,-795,0,1656788237,5432.3088657499975,-39.28275761999976,25154.496189599995
2022-07-02,18:57:18.000,183,9591952,885,0,1656788238,5432.214557409992,-39.28275761999976,25154.398369919996
2022-07-02,18:57:19.000,183,9591988,685,0,1656788239,5432.248238959997,-39.26865936000104,25154.475228240008
2022-07-02,18:57:20.000,183,9591917,-795,0,1656788240,5432.221293719995,-39.26161023000168,25154.42631840001
2022-07-02,18:57:21.000,183,9591979,-155,0,1656788241,5432.2751841999925,-39.296855879998475,25154.60798352
2022-07-02,18:57:22.000,183,9591941,-795,0,1656788242,5432.2751841999925,-39.38849456999742,25154.573047920007
2022-07-02,18:57:23.000,183,9591870,1085,0,1656788243,5432.288656819997,-39.26161023000168,25154.55907368
2022-07-02,18:57:24.000,183,9591907,1325,0,1656788244,5432.120249069994,-39.296855879998475,25154.34247296
2022-07-02,18:57:25.000,183,9592005,-795,0,1656788245,5432.234766339992,-39.2757084900004,25154.524138080007
2022-07-02,18:57:26.000,183,9591935,1125,0,1656788246,5432.180875859995,-39.346199790001265,25154.447279759996
2022-07-02,18:57:27.000,183,9591976,-795,0,1656788247,5432.214557409992,-39.353248920000624,25154.405357040006
2022-07-02,18:57:28.000,183,9591912,165,0,1656788248,5432.221293719995,-39.26161023000168,25154.461254
2022-07-02,18:57:29.000,183,9591919,-795,0,1656788249,5432.254975269992,-39.19816806000017,25154.517150959997
2022-07-02,18:57:30.000,183,9591947,924,0,1656788250,5432.140457999994,-39.16997153999546,25154.663880479995
2022-07-02,18:57:31.000,183,9591955,-795,0,1656788251,5432.174139549992,-39.19816806000017,25154.566060799996
2022-07-02,18:57:32.000,183,9591937,-795,0,1656788252,5432.2751841999925,-39.33210152999527,25154.580035040002
2022-07-02,18:57:33.000,183,9592038,-795,0,1656788253,5432.248238959997,-39.23341370999697,25154.54509944001
2022-07-02,18:57:34.000,183,9591980,-795,0,1656788254,5432.254975269992,-39.23341370999697,25154.468241119997
2022-07-02,18:57:35.000,183,9591998,-795,0,1656788255,5432.201084789995,-39.247511969995685,25154.335485840005
2022-07-02,18:57:36.000,183,9591992,-795,0,1656788256,5431.938368699994,-39.247511969995685,25153.83940032
2022-07-02,18:57:37.000,183,9591906,-195,0,1656788257,5432.1606669299945,-39.23341370999697,25154.251640399998
2022-07-02,18:57:38.000,183,9591986,1445,0,1656788258,5432.322338369995,-39.1629224099961,25154.67785472
2022-07-02,18:57:39.000,183,9591913,-795,0,1656788259,5432.302129439995,-39.21226631999889,25154.691828960007
2022-07-02,18:57:40.000,183,9592021,-795,0,1656788260,5432.322338369995,-39.19816806000017,25154.698816080003
2022-07-02,18:57:41.000,183,9591974,605,0,1656788261,5432.281920509995,-39.20521718999953,25154.62894488
2022-07-02,18:57:42.000,183,9591988,-555,0,1656788262,5432.268447889997,-39.19816806000017,25154.587022159998
2022-07-02,18:57:43.000,183,9591924,805,0,1656788263,5432.288656819997,-39.18406980000145,25154.587022159998
2022-07-02,18:57:44.000,183,9591946,-795,0,1656788264,5432.254975269992,-39.21931544999825,25154.587022159998
2022-07-02,18:57:45.000,183,9591887,-74,0,1656788265,5432.207821099997,-39.247511969995685,25154.503176720005
2022-07-02,18:57:46.000,183,9591954,-795,0,1656788266,5432.3088657499975,-39.19816806000017,25154.789648640006
2022-07-02,18:57:47.000,183,9591969,-795,0,1656788267,5432.342547299995,-39.20521718999953,25154.72676456
2022-07-02,18:57:48.000,183,9591916,-795,0,1656788268,5432.3088657499975,-39.19816806000017,25154.754713039998
2022-07-02,18:57:49.000,183,9591993,-795,0,1656788269,5432.261711579995,-39.22636457999761,25154.635931999997
2022-07-02,18:57:50.000,183,9591925,-195,0,1656788270,5432.254975269992,-39.31800326999655,25154.635931999997
2022-07-02,18:57:51.000,183,9591918,-795,0,1656788271,5432.248238959997,-39.303905009997834,25154.649906240003
2022-07-02,18:57:52.000,183,9591930,-475,0,1656788272,5432.2751841999925,-39.240462839996326,25154.670867600005
2022-07-02,18:57:53.000,183,9591944,-795,0,1656788273,5432.322338369995,-39.303905009997834,25154.782661519996
2022-07-02,18:57:54.000,183,9591925,325,0,1656788274,5432.335810989993,-39.18406980000145,25154.810610000008
2022-07-02,18:57:55.000,183,9591916,-795,0,1656788275,5432.322338369995,-39.20521718999953,25154.810610000008
2022-07-02,18:57:56.000,183,9591969,1125,0,1656788276,5432.228030029997,-39.19111893000081,25154.65689336
2022-07-02,18:57:57.000,183,9592020,-795,0,1656788277,5432.322338369995,-39.240462839996326,25154.754713039998
2022-07-02,18:57:58.000,183,9591965,-795,0,1656788278,5432.241502649995,-39.19816806000017,25154.60798352
2022-07-02,18:57:59.000,183,9591973,-274,0,1656788279,5432.261711579995,-39.21931544999825,25154.663880479995
2022-07-02,18:58:00.000,183,9591911,-795,0,1656788280,5432.2751841999925,-39.296855879998475,25154.635931999997
2022-07-02,18:58:01.000,183,9591935,124,0,1656788281,5432.302129439995,-39.28275761999976,25154.67785472
2022-07-02,18:58:02.000,183,9591935,-795,0,1656788282,5432.356019919993,-39.21931544999825,25154.71279032001
2022-07-02,18:58:03.000,183,9591891,-795,0,1656788283,5432.4233830199955,-39.28275761999976,25154.691828960007
2022-07-02,18:58:04.000,183,9591884,-795,0,1656788284,5432.430119329998,-39.25456110000232,25154.698816080003
2022-07-02,18:58:05.000,183,9591952,-715,0,1656788285,5432.409910399998,-39.17702067000209,25154.614970639996
2022-07-02,18:58:06.000,183,9591886,-315,0,1656788286,5432.342547299995,-39.1629224099961,25154.55907368
2022-07-02,18:58:07.000,183,9591979,605,0,1656788287,5432.268447889997,-39.2757084900004,25154.600996400004
2022-07-02,18:58:08.000,183,9591904,1005,0,1656788288,5432.2751841999925,-39.18406980000145,25154.55907368
2022-07-02,18:58:09.000,183,9591897,-795,0,1656788289,5432.2751841999925,-39.14882414999738,25154.663880479995
2022-07-02,18:58:10.000,183,9591929,645,0,1656788290,5432.268447889997,-39.23341370999697,25154.691828960007
2022-07-02,18:58:11.000,183,9591887,-795,0,1656788291,5432.295393129993,-39.26161023000168,25154.62894488
2022-07-02,18:58:12.000,183,9592009,85,0,1656788292,5432.3088657499975,-39.33210152999527,25154.62894488
2022-07-02,18:58:13.000,183,9591961,-795,0,1656788293,5432.329074679998,-39.39554369999678,25154.53811232
2022-07-02,18:58:14.000,183,9591899,-795,0,1656788294,5432.369492539998,-39.2757084900004,25154.447279759996
2022-07-02,18:58:15.000,183,9591913,-795,0,1656788295,5432.382965159995,-39.113578500000585,25154.475228240008
2022-07-02,18:58:16.000,183,9591916,-795,0,1656788296,5432.335810989993,-39.127676759999304,25154.552086560005
2022-07-02,18:58:17.000,183,9591920,-795,0,1656788297,5432.389701469998,-39.106529370001226,25154.698816080003
2022-07-02,18:58:18.000,183,9591938,-795,0,1656788298,5432.295393129993,-39.113578500000585,25154.531125200003
2022-07-02,18:58:19.000,183,9591933,205,0,1656788299,5432.254975269992,-39.21931544999825,25154.419331279998
2022-07-02,18:58:20.000,183,9591904,-795,0,1656788300,5432.322338369995,-39.17702067000209,25154.71279032001
2022-07-02,18:58:21.000,183,9591917,-515,0,1656788301,5432.302129439995,-39.22636457999761,25154.670867600005
2022-07-02,18:58:22.000,183,9591897,-795,0,1656788302,5432.295393129993,-39.22636457999761,25154.62894488
2022-07-02,18:58:23.000,183,9591944,924,0,1656788303,5432.248238959997,-39.33210152999527,25154.649906240003
2022-07-02,18:58:24.000,183,9591872,-35,0,1656788304,5432.2751841999925,-39.21931544999825,25154.621957760006
2022-07-02,18:58:25.000,183,9591870,1045,0,1656788305,5432.3088657499975,-39.31095413999719,25154.71279032001
2022-07-02,18:58:26.000,183,9592017,-114,0,1656788306,5432.241502649995,-39.23341370999697,25154.573047920007
2022-07-02,18:58:27.000,183,9591949,-795,0,1656788307,5432.3088657499975,-39.21931544999825,25154.782661519996
2022-07-02,18:58:28.000,183,9591949,-795,0,1656788308,5432.315602059993,-39.296855879998475,25154.754713039998
2022-07-02,18:58:29.000,183,9591935,-795,0,1656788309,5432.268447889997,-39.33210152999527,25154.691828960007
2022-07-02,18:58:30.000,183,9591885,-795,0,1656788310,5432.241502649995,-39.31095413999719,25154.621957760006
2022-07-02,18:58:31.000,183,9591951,-795,0,1656788311,5432.228030029997,-39.31095413999719,25154.531125200003
2022-07-02,18:58:32.000,183,9591903,-795,0,1656788312,5432.120249069994,-39.20521718999953,25154.600996400004
2022-07-02,18:58:33.000,183,9591898,-795,0,1656788313,5432.288656819997,-39.32505239999591,25154.810610000008
2022-07-02,18:58:34.000,183,9591938,-795,0,1656788314,5432.329074679998,-39.26865936000104,25154.852532719997
2022-07-02,18:58:35.000,183,9592017,885,0,1656788315,5432.3088657499975,-39.247511969995685,25154.8455456
2022-07-02,18:58:36.000,183,9591976,-235,0,1656788316,5432.288656819997,-39.36734717999934,25154.8455456
2022-07-02,18:58:37.000,183,9591937,-395,0,1656788317,5432.281920509995,-39.32505239999591,25154.754713039998
2022-07-02,18:58:38.000,183,9591972,-795,0,1656788318,5432.228030029997,-39.38849456999742,25154.7756744
2022-07-02,18:58:39.000,183,9591907,1485,0,1656788319,5432.214557409992,-39.339150660001906,25154.72676456
2022-07-02,18:58:40.000,183,9591982,-795,0,1656788320,5432.207821099997,-39.4096419599955,25154.733751679996
2022-07-02,18:58:41.000,183,9591975,-795,0,1656788321,5432.228030029997,-39.303905009997834,25154.831571359995
2022-07-02,18:58:42.000,183,9591873,-795,0,1656788322,5432.241502649995,-39.41669109000213,25154.87349408
2022-07-02,18:58:43.000,183,9591922,-795,0,1656788323,5432.261711579995,-39.44488760999957,25154.88048120001
2022-07-02,18:58:44.000,183,9591931,-795,0,1656788324,5432.261711579995,-39.36734717999934,25154.915416800002
2022-07-02,18:58:45.000,183,9592021,-795,0,1656788325,5432.234766339992,-39.36734717999934,25154.82458424
2022-07-02,18:58:46.000,183,9591900,445,0,1656788326,5432.201084789995,-39.39554369999678,25154.7756744
2022-07-02,18:58:47.000,183,9591864,765,0,1656788327,5432.106776449997,-39.473084129997005,25154.649906240003
2022-07-02,18:58:48.000,183,9591897,1245,0,1656788328,5432.147194309997,-39.40259282999614,25154.740738800007
2022-07-02,18:58:49.000,183,9591881,845,0,1656788329,5432.187612169997,-39.43783848000021,25154.866506960003
2022-07-02,18:58:50.000,183,9591946,1285,0,1656788330,5432.194348479992,-39.42374022000149,25154.92939104001
2022-07-02,18:58:51.000,183,9592007,-795,0,1656788331,5432.167403239997,-39.39554369999678,25154.887468320005
2022-07-02,18:58:52.000,183,9591950,805,0,1656788332,5432.126985379997,-39.43078935000085,25154.901442559996
2022-07-02,18:58:53.000,183,9592021,-795,0,1656788333,5432.079831209994,-39.42374022000149,25154.817597120003
2022-07-02,18:58:54.000,183,9591906,-795,0,1656788334,5432.0663585899965,-39.44488760999957,25154.782661519996
2022-07-02,18:58:55.000,183,9591943,-795,0,1656788335,5432.059622279994,-39.45898586999829,25154.803622879997
2022-07-02,18:58:56.000,183,9591976,-795,0,1656788336,5432.0663585899965,-39.480133259996364,25154.817597120003
2022-07-02,18:58:57.000,183,9591975,-795,0,1656788337,5432.133721689999,-39.55062455999723,25154.922403919998
2022-07-02,18:58:58.000,183,9591915,-795,0,1656788338,5432.126985379997,-39.49423151999508,25154.978300880008
2022-07-02,18:58:59.000,183,9591954,-795,0,1656788339,5432.140457999994,-39.50832978000108,25155.006249360005
2022-07-02,18:59:00.000,183,9591937,-795,0,1656788340,5432.126985379997,-39.473084129997005,25154.99227512
2022-07-02,18:59:01.000,183,9591966,845,0,1656788341,5432.140457999994,-39.522428039999795,25154.922403919998
2022-07-02,18:59:02.000,183,9591964,-795,0,1656788342,5432.120249069994,-39.60701759999938,25154.92939104001
2022-07-02,18:59:03.000,183,9591933,765,0,1656788343,5432.100040139994,-39.529477169999154,25154.901442559996
2022-07-02,18:59:04.000,183,9591988,-795,0,1656788344,5432.093303829999,-39.55062455999723,25154.88048120001
2022-07-02,18:59:05.000,183,9591961,805,0,1656788345,5432.133721689999,-39.59996847000002,25154.978300880008
2022-07-02,18:59:06.000,183,9591970,805,0,1656788346,5432.133721689999,-39.56472281999595,25155.04817208001
2022-07-02,18:59:07.000,183,9591959,-795,0,1656788347,5432.133721689999,-39.63521411999682,25154.999262239995
2022-07-02,18:59:08.000,183,9591931,-795,0,1656788348,5432.133721689999,-39.59996847000002,25155.04817208001
2022-07-02,18:59:09.000,183,9592013,-795,0,1656788349,5432.059622279994,-39.62816498999746,25154.957339520006
2022-07-02,18:59:10.000,183,9591917,-795,0,1656788350,5432.059622279994,-39.649312379995536,25154.859519840007
2022-07-02,18:59:11.000,183,9591988,-795,0,1656788351,5432.039413349994,-39.649312379995536,25154.922403919998
2022-07-02,18:59:12.000,183,9591989,-795,0,1656788352,5432.032677039999,-39.63521411999682,25154.94336528
2022-07-02,18:59:13.000,183,9591882,-795,0,1656788353,5432.079831209994,-39.66341064000153,25155.020223599997
2022-07-02,18:59:14.000,183,9591961,-315,0,1656788354,5432.0663585899965,-39.705705419997685,25155.04118496
2022-07-02,18:59:15.000,183,9591917,-795,0,1656788355,5432.059622279994,-39.698656289998326,25155.020223599997
2022-07-02,18:59:16.000,183,9591898,-795,0,1656788356,5432.025940729996,-39.73390193999512,25155.04817208001
2022-07-02,18:59:17.000,183,9591925,-795,0,1656788357,5432.032677039999,-39.67045977000089,25155.01323648
2022-07-02,18:59:18.000,183,9592009,-795,0,1656788358,5431.992259179999,-39.67045977000089,25154.957339520006
2022-07-02,18:59:19.000,183,9592014,1724,0,1656788359,5431.924896079996,-39.748000200001115,25154.79663576
2022-07-02,18:59:20.000,183,9591890,-795,0,1656788360,5431.938368699994,-39.50128065000172,25155.006249360005
2022-07-02,18:59:21.000,183,9591972,805,0,1656788361,5431.978786559994,-39.68455802999961,25155.06214632
2022-07-02,18:59:22.000,183,9591947,-795,0,1656788362,5432.012468109999,-39.68455802999961,25155.069133439996
2022-07-02,18:59:23.000,183,9591915,-675,0,1656788363,5431.992259179999,-39.64226324999618,25155.055159200005
2022-07-02,18:59:24.000,183,9591921,-795,0,1656788364,5432.005731799996,-39.66341064000153,25155.069133439996
2022-07-02,18:59:25.000,183,9591971,-795,0,1656788365,5431.9181597699935,-39.698656289998326,25154.971313759997
2022-07-02,18:59:26.000,183,9591983,-434,0,1656788366,5431.904687149996,-39.73390193999512,25154.950352399996
2022-07-02,18:59:27.000,183,9592056,-795,0,1656788367,5431.817115119993,-39.72685280999576,25154.782661519996
2022-07-02,18:59:28.000,183,9591943,-795,0,1656788368,5431.837324049993,-39.7198036799964,25154.936378160004
2022-07-02,18:59:29.000,183,9591996,-795,0,1656788369,5431.9518413199985,-39.7198036799964,25155.055159200005
2022-07-02,18:59:30.000,183,9591968,845,0,1656788370,5431.972050249999,-39.7198036799964,25155.083107680002
2022-07-02,18:59:31.000,183,9591880,765,0,1656788371,5431.972050249999,-39.72685280999576,25155.06214632
2022-07-02,18:59:32.000,183,9591931,725,0,1656788372,5431.884478219996,-39.755049330000475,25154.950352399996
2022-07-02,18:59:33.000,183,9591999,965,0,1656788373,5431.8036424999955,-39.78324584999791,25154.782661519996
2022-07-02,18:59:34.000,183,9591918,-795,0,1656788374,5431.877741909993,-39.78324584999791,25155.01323648
2022-07-02,18:59:35.000,183,9591917,-795,0,1656788375,5431.837324049993,-39.77619671999855,25154.96432664
2022-07-02,18:59:36.000,183,9591951,-354,0,1656788376,5431.817115119993,-39.79734410999663,25155.027210720007
2022-07-02,18:59:37.000,183,9591930,-795,0,1656788377,5431.837324049993,-39.78324584999791,25155.09708192001
2022-07-02,18:59:38.000,183,9591943,-795,0,1656788378,5431.790169879998,-39.77619671999855,25155.152978880004
2022-07-02,18:59:39.000,183,9591980,-235,0,1656788379,5431.763224639995,-39.79029497999727,25155.09708192001
2022-07-02,18:59:40.000,183,9591983,-795,0,1656788380,5431.769960949998,-39.77619671999855,25155.145991760008
2022-07-02,18:59:41.000,183,9592011,-795,0,1656788381,5431.729543089998,-39.78324584999791,25155.069133439996
2022-07-02,18:59:42.000,183,9591915,-515,0,1656788382,5431.641971059995,-39.79734410999663,25154.866506960003
2022-07-02,18:59:43.000,183,9591928,-795,0,1656788383,5431.702597849995,-39.78324584999791,25155.01323648
2022-07-02,18:59:44.000,183,9591974,1085,0,1656788384,5431.729543089998,-39.78324584999791,25155.076120560007
2022-07-02,18:59:45.000,183,9591943,-795,0,1656788385,5431.695861539993,-39.762098459999834,25155.139004639997
2022-07-02,18:59:46.000,183,9591927,-795,0,1656788386,5431.7093341599975,-39.755049330000475,25155.145991760008
2022-07-02,18:59:47.000,183,9591972,-795,0,1656788387,5431.7093341599975,-39.78324584999791,25155.166953119995
2022-07-02,18:59:48.000,183,9591919,-354,0,1656788388,5431.689125229997,-39.77619671999855,25155.125030400006
2022-07-02,18:59:49.000,183,9591888,-795,0,1656788389,5431.662179989995,-39.78324584999791,25155.13201752
2022-07-02,18:59:50.000,183,9591920,-795,0,1656788390,5431.6756526099925,-39.84668801999942,25155.06214632
2022-07-02,18:59:51.000,183,9591976,965,0,1656788391,5431.6554436799925,-39.81849150000198,25155.04118496
2022-07-02,18:59:52.000,183,9591902,-795,0,1656788392,5431.695861539993,-39.83963889000006,25155.020223599997
2022-07-02,18:59:53.000,183,9591902,-795,0,1656788393,5431.716070469993,-39.81144236999535,25155.159966
2022-07-02,18:59:54.000,183,9591908,-795,0,1656788394,5431.689125229997,-39.83963889000006,25155.187914479997
2022-07-02,18:59:55.000,183,9591953,-795,0,1656788395,5431.682388919995,-39.91013019000093,25155.187914479997
2022-07-02,18:59:56.000,183,9591946,-795,0,1656788396,5431.6554436799925,-39.931277579999005,25155.159966
2022-07-02,18:59:57.000,183,9591957,-235,0,1656788397,5431.608289509997,-39.95947409999644,25155.09708192001
2022-07-02,18:59:58.000,183,9591894,-795,0,1656788398,5431.534190099999,-39.95242496999708,25155.069133439996
2022-07-02,18:59:59.000,183,9591979,-795,0,1656788399,5431.473563309999,-39.987670620001154,25155.083107680002
2022-07-02,19:00:00.000,183,9591908,525,0,1656788400,5431.473563309999,-39.95242496999708,25155.04118496
2022-07-02,19:00:01.000,183,9591937,-795,0,1656788401,5431.487035929997,-39.924228449999646,25155.145991760008
2022-07-02,19:00:02.000,183,9591969,-114,0,1656788402,5431.487035929997,-39.95242496999708,25155.166953119995
2022-07-02,19:00:03.000,183,9591911,-795,0,1656788403,5431.487035929997,-39.94537583999772,25155.18092736
2022-07-02,19:00:04.000,183,9591876,-795,0,1656788404,5431.453354379999,-39.99471975000051,25155.173940240005
2022-07-02,19:00:05.000,183,9591952,-795,0,1656788405,5431.412936519999,-39.938326709998364,25155.083107680002
2022-07-02,19:00:06.000,183,9591919,-795,0,1656788406,5431.359046039994,-39.980621490001795,25155.027210720007
2022-07-02,19:00:07.000,183,9591993,-795,0,1656788407,5431.345573419996,-39.987670620001154,25155.04118496
2022-07-02,19:00:08.000,183,9592030,-795,0,1656788408,5431.278210319993,-39.9665232299958,25154.803622879997
2022-07-02,19:00:09.000,183,9591934,924,0,1656788409,5431.385991279996,-39.938326709998364,25155.118043279996
2022-07-02,19:00:10.000,183,9591981,525,0,1656788410,5431.379254969994,-39.94537583999772,25155.152978880004
2022-07-02,19:00:11.000,183,9591942,-795,0,1656788411,5431.385991279996,-39.95242496999708,25155.13201752
2022-07-02,19:00:12.000,183,9592011,765,0,1656788412,5431.359046039994,-39.95947409999644,25155.159966
2022-07-02,19:00:13.000,183,9591986,-195,0,1656788413,5431.271474009998,-39.95947409999644,25155.076120560007
2022-07-02,19:00:14.000,183,9591982,-795,0,1656788414,5431.217583529993,-40.00881800999923,25155.01323648
2022-07-02,19:00:15.000,183,9591903,205,0,1656788415,5431.177165669993,-40.00881800999923,25155.090094799998
2022-07-02,19:00:16.000,183,9591928,-795,0,1656788416,5431.163693049995,-39.95947409999644,25155.06214632
2022-07-02,19:00:17.000,183,9591908,-795,0,1656788417,5431.224319839996,-40.00881800999923,25155.139004639997
2022-07-02,19:00:18.000,183,9591970,-795,0,1656788418,5431.183901979995,-39.987670620001154,25155.18092736
2022-07-02,19:00:19.000,183,9591918,-795,0,1656788419,5431.197374599993,-39.97357235999516,25155.13201752
2022-07-02,19:00:20.000,183,9591862,-795,0,1656788420,5431.150220429998,-39.980621490001795,25155.152978880004
2022-07-02,19:00:21.000,183,9592005,965,0,1656788421,5431.0895936399975,-39.987670620001154,25155.01323648
2022-07-02,19:00:22.000,183,9591931,805,0,1656788422,5431.096329949993,-39.987670620001154,25155.006249360005
2022-07-02,19:00:23.000,183,9591958,685,0,1656788423,5431.008757919997,-39.95242496999708,25154.8455456
2022-07-02,19:00:24.000,183,9591906,-795,0,1656788424,5431.096329949993,-39.95242496999708,25155.027210720007
2022-07-02,19:00:25.000,183,9591951,85,0,1656788425,5431.002021609995,-40.01586713999859,25154.852532719997
2022-07-02,19:00:26.000,183,9591929,-635,0,1656788426,5431.130011499998,-40.00176887999987,25155.13201752
2022-07-02,19:00:27.000,183,9591941,-795,0,1656788427,5431.130011499998,-40.02291626999795,25155.13201752
2022-07-02,19:00:28.000,183,9591979,1085,0,1656788428,5431.109802569998,-40.00881800999923,25155.152978880004
2022-07-02,19:00:29.000,183,9591984,-795,0,1656788429,5431.0895936399975,-40.00176887999987,25155.027210720007
2022-07-02,19:00:30.000,183,9591945,485,0,1656788430,5431.022230539995,-40.00881800999923,25154.950352399996
2022-07-02,19:00:31.000,183,9591961,-795,0,1656788431,5431.028966849997,-39.95242496999708,25154.99227512
2022-07-02,19:00:32.000,183,9591968,1005,0,1656788432,5431.015494229992,-39.9665232299958,25154.999262239995
2022-07-02,19:00:33.000,183,9591953,-795,0,1656788433,5431.008757919997,-39.95947409999644,25155.04118496
2022-07-02,19:00:34.000,183,9591917,845,0,1656788434,5430.887504339997,-40.05816192000202,25154.87349408
2022-07-02,19:00:35.000,183,9591906,765,0,1656788435,5431.008757919997,-39.980621490001795,25155.118043279996
2022-07-02,19:00:36.000,183,9591994,1085,0,1656788436,5430.981812679995,-39.99471975000051,25155.020223599997
2022-07-02,19:00:37.000,183,9591947,924,0,1656788437,5430.9616037499945,-39.987670620001154,25154.99227512
2022-07-02,19:00:38.000,183,9591970,765,0,1656788438,5430.887504339997,-39.97357235999516,25154.94336528
2022-07-02,19:00:39.000,183,9591895,605,0,1656788439,5430.799932309994,-40.00881800999923,25154.733751679996
2022-07-02,19:00:40.000,183,9591927,725,0,1656788440,5430.887504339997,-39.980621490001795,25154.96432664
2022-07-02,19:00:41.000,183,9591977,-795,0,1656788441,5430.927922199997,-39.980621490001795,25155.090094799998
2022-07-02,19:00:42.000,183,9591978,-795,0,1656788442,5430.907713269997,-39.987670620001154,25155.090094799998
2022-07-02,19:00:43.000,183,9591941,-114,0,1656788443,5430.786459689996,-39.987670620001154,25154.754713039998
2022-07-02,19:00:44.000,183,9591958,-795,0,1656788444,5430.880768029994,-40.02996539999731,25155.069133439996
2022-07-02,19:00:45.000,183,9592037,-795,0,1656788445,5430.8470864799965,-39.9665232299958,25154.999262239995
2022-07-02,19:00:46.000,183,9591989,-795,0,1656788446,5430.826877549996,-39.987670620001154,25154.950352399996
2022-07-02,19:00:47.000,183,9591993,-795,0,1656788447,5430.806668619996,-40.01586713999859,25154.89445544
2022-07-02,19:00:48.000,183,9591896,-795,0,1656788448,5430.799932309994,-39.987670620001154,25154.908429680007
2022-07-02,19:00:49.000,183,9591949,-675,0,1656788449,5430.853822789999,-40.02291626999795,25155.027210720007
2022-07-02,19:00:50.000,183,9591952,-795,0,1656788450,5430.826877549996,-40.03701452999667,25155.027210720007
2022-07-02,19:00:51.000,183,9591950,-795,0,1656788451,5430.826877549996,-40.02291626999795,25155.06214632
2022-07-02,19:00:52.000,183,9591946,-795,0,1656788452,5430.826877549996,-39.91717932000029,25154.999262239995
2022-07-02,19:00:53.000,183,9591957,965,0,1656788453,5430.766250759996,-39.95947409999644,25154.901442559996
2022-07-02,19:00:54.000,183,9592003,-795,0,1656788454,5430.719096589994,-39.9665232299958,25154.87349408
2022-07-02,19:00:55.000,183,9591947,-635,0,1656788455,5430.719096589994,-40.05816192000202,25154.92939104001
2022-07-02,19:00:56.000,183,9591967,1085,0,1656788456,5430.678678729993,-40.09340756999882,25154.901442559996
2022-07-02,19:00:57.000,183,9591909,-795,0,1656788457,5430.665206109996,-40.09340756999882,25154.978300880008
2022-07-02,19:00:58.000,183,9591941,-795,0,1656788458,5430.712360279998,-40.00881800999923,25154.999262239995
2022-07-02,19:00:59.000,183,9592002,-555,0,1656788459,5430.671942419998,-40.07226018000074,25154.96432664
2022-07-02,19:01:00.000,183,9591997,-795,0,1656788460,5430.631524559998,-40.121604089996254,25154.978300880008
2022-07-02,19:01:01.000,183,9592026,-795,0,1656788461,5430.618051939993,-40.163898869999684,25154.915416800002
2022-07-02,19:01:02.000,183,9591948,845,0,1656788462,5430.6045793199955,-40.051112789995386,25154.831571359995
2022-07-02,19:01:03.000,183,9591934,-795,0,1656788463,5430.597843009993,-40.107505829997535,25154.831571359995
2022-07-02,19:01:04.000,183,9591875,-395,0,1656788464,5430.537216219993,-40.14275148000161,25154.817597120003
2022-07-02,19:01:05.000,183,9591894,-795,0,1656788465,5430.577634079993,-40.100456699998176,25154.950352399996
2022-07-02,19:01:06.000,183,9591936,-795,0,1656788466,5430.577634079993,-40.149800610000966,25154.96432664
2022-07-02,19:01:07.000,183,9591958,-795,0,1656788467,5430.543952529995,-40.149800610000966,25154.957339520006
2022-07-02,19:01:08.000,183,9591923,-515,0,1656788468,5430.550688839998,-40.14275148000161,25154.94336528
2022-07-02,19:01:09.000,183,9591969,-795,0,1656788469,5430.476589429993,-40.17094799999904,25154.719777440005
2022-07-02,19:01:10.000,183,9591950,-795,0,1656788470,5430.550688839998,-40.18504625999776,25154.789648640006
2022-07-02,19:01:11.000,183,9591969,965,0,1656788471,5430.517007289993,-40.121604089996254,25154.831571359995
2022-07-02,19:01:12.000,183,9591951,-795,0,1656788472,5430.496798359993,-40.13570235000225,25154.831571359995
2022-07-02,19:01:13.000,183,9591924,-795,0,1656788473,5430.543952529995,-40.13570235000225,25154.922403919998
2022-07-02,19:01:14.000,183,9591910,-795,0,1656788474,5430.543952529995,-40.14275148000161,25154.957339520006
2022-07-02,19:01:15.000,183,9591937,-795,0,1656788475,5430.537216219993,-40.2132427799952,25154.92939104001
2022-07-02,19:01:16.000,183,9591899,-35,0,1656788476,5430.463116809995,-40.13570235000225,25154.915416800002
2022-07-02,19:01:17.000,183,9591990,165,0,1656788477,5430.415962639992,-40.17094799999904,25154.82458424
2022-07-02,19:01:18.000,183,9591964,645,0,1656788478,5430.402490019995,-40.149800610000966,25154.76170016001
2022-07-02,19:01:19.000,183,9591993,-795,0,1656788479,5430.200400719994,-40.17094799999904,25154.307537360008
2022-07-02,19:01:20.000,183,9591906,-795,0,1656788480,5430.301445369994,-40.2132427799952,25154.580035040002
2022-07-02,19:01:21.000,183,9591986,805,0,1656788481,5430.436171569992,-40.1779971299984,25154.817597120003
2022-07-02,19:01:22.000,183,9591937,-795,0,1656788482,5430.442907879995,-40.25553755999863,25154.908429680007
2022-07-02,19:01:23.000,183,9591930,-795,0,1656788483,5430.402490019995,-40.36832363999565,25154.72676456
2022-07-02,19:01:24.000,183,9591942,924,0,1656788484,5430.436171569992,-40.27668494999671,25154.8455456
2022-07-02,19:01:25.000,183,9591977,-795,0,1656788485,5430.375544779992,-40.3260288599995,25154.817597120003
2022-07-02,19:01:26.000,183,9591920,-795,0,1656788486,5430.3418632299945,-40.333077989998856,25154.747725920002
2022-07-02,19:01:27.000,183,9591943,-795,0,1656788487,5430.321654299994,-40.340127119998215,25154.782661519996
2022-07-02,19:01:28.000,183,9591994,-795,0,1656788488,5430.261027509994,-40.35422537999693,25154.747725920002
2022-07-02,19:01:29.000,183,9591928,-795,0,1656788489,5430.240818579994,-40.340127119998215,25154.67785472
2022-07-02,19:01:30.000,183,9591926,-795,0,1656788490,5430.159982859994,-40.375372770002286,25154.59400928001
2022-07-02,19:01:31.000,183,9591983,-795,0,1656788491,5430.254291199999,-40.382421900001646,25154.82458424
2022-07-02,19:01:32.000,183,9591894,-795,0,1656788492,5430.234082269999,-40.43176580999716,25154.838558480005
2022-07-02,19:01:33.000,183,9591970,-795,0,1656788493,5430.166719169996,-40.45996233000187,25154.754713039998
2022-07-02,19:01:34.000,183,9591979,-795,0,1656788494,5430.139773929994,-40.45291319999524,25154.67785472
2022-07-02,19:01:35.000,183,9591935,445,0,1656788495,5429.957893559993,-40.41766754999844,25154.614970639996
2022-07-02,19:01:36.000,183,9591908,-235,0,1656788496,5430.085883449996,-40.35422537999693,25154.65689336
2022-07-02,19:01:37.000,183,9591901,365,0,1656788497,5430.011784039998,-40.333077989998856,25154.531125200003
2022-07-02,19:01:38.000,183,9591955,-795,0,1656788498,5430.153246549999,-40.26963581999735,25154.810610000008
2022-07-02,19:01:39.000,183,9592000,404,0,1656788499,5430.193664409999,-40.48110971999995,25154.789648640006
2022-07-02,19:01:40.000,183,9591975,645,0,1656788500,5430.193664409999,-40.48110971999995,25154.8455456
2022-07-02,19:01:41.000,183,9592040,-795,0,1656788501,5430.1330376199985,-40.5375027600021,25154.754713039998
2022-07-02,19:01:42.000,183,9591954,-155,0,1656788502,5430.1330376199985,-40.523404499996104,25154.684841839997
2022-07-02,19:01:43.000,183,9591969,-795,0,1656788503,5430.119564999994,-40.516355369996745,25154.670867600005
2022-07-02,19:01:44.000,183,9591907,-795,0,1656788504,5430.112828689998,-40.53045362999546,25154.691828960007
2022-07-02,19:01:45.000,183,9591940,-795,0,1656788505,5430.166719169996,-40.54455189000146,25154.8455456
2022-07-02,19:01:46.000,183,9591964,-795,0,1656788506,5430.186928099996,-40.516355369996745,25154.852532719997
2022-07-02,19:01:47.000,183,9591910,-795,0,1656788507,5430.173455479999,-40.53045362999546,25154.82458424
2022-07-02,19:01:48.000,183,9591988,1125,0,1656788508,5430.166719169996,-40.516355369996745,25154.831571359995
2022-07-02,19:01:49.000,183,9592008,-795,0,1656788509,5430.159982859994,-40.5375027600021,25154.740738800007
2022-07-02,19:01:50.000,183,9591945,-795,0,1656788510,5430.1330376199985,-40.55160102000082,25154.670867600005
2022-07-02,19:01:51.000,183,9591897,-795,0,1656788511,5430.119564999994,-40.572748409998894,25154.7058032
2022-07-02,19:01:52.000,183,9591894,1085,0,1656788512,5430.112828689998,-40.54455189000146,25154.684841839997
2022-07-02,19:01:53.000,183,9591898,-795,0,1656788513,5430.153246549999,-40.54455189000146,25154.803622879997
2022-07-02,19:01:54.000,183,9591927,-795,0,1656788514,5430.153246549999,-40.558650150000176,25154.866506960003
2022-07-02,19:01:55.000,183,9591929,-395,0,1656788515,5430.153246549999,-40.55160102000082,25154.859519840007
2022-07-02,19:01:56.000,183,9591947,1125,0,1656788516,5430.146510239996,-40.59389579999697,25154.817597120003
2022-07-02,19:01:57.000,183,9591997,445,0,1656788517,5430.079147139993,-40.6714362299972,25154.76170016001
2022-07-02,19:01:58.000,183,9591918,1165,0,1656788518,5430.072410829998,-40.65733796999848,25154.747725920002
2022-07-02,19:01:59.000,183,9591927,885,0,1656788519,5430.092619759998,-40.65733796999848,25154.733751679996
2022-07-02,19:02:00.000,183,9591992,-795,0,1656788520,5430.052201899998,-40.65733796999848,25154.740738800007
2022-07-02,19:02:01.000,183,9591956,205,0,1656788521,5430.119564999994,-40.70668188000127,25154.838558480005
2022-07-02,19:02:02.000,183,9591920,-795,0,1656788522,5430.119564999994,-40.70668188000127,25154.87349408
2022-07-02,19:02:03.000,183,9591895,1564,0,1656788523,5430.0993560699935,-40.76307491999614,25154.852532719997
2022-07-02,19:02:04.000,183,9591902,-795,0,1656788524,5430.085883449996,-40.734878399998706,25154.859519840007
2022-07-02,19:02:05.000,183,9592024,1485,0,1656788525,5429.9848387999955,-40.748976659997425,25154.60798352
2022-07-02,19:02:06.000,183,9591905,-795,0,1656788526,5430.058938209993,-40.72078013999999,25154.72676456
2022-07-02,19:02:07.000,183,9591935,1125,0,1656788527,5430.025256659996,-40.756025789996784,25154.76170016001
2022-07-02,19:02:08.000,183,9591870,-795,0,1656788528,5430.072410829998,-40.798320570000215,25154.747725920002
2022-07-02,19:02:09.000,183,9591948,-795,0,1656788529,5430.085883449996,-40.77717318000214,25154.831571359995
2022-07-02,19:02:10.000,183,9591945,-795,0,1656788530,5430.079147139993,-40.81241882999893,25154.859519840007
2022-07-02,19:02:11.000,183,9591950,-795,0,1656788531,5430.0993560699935,-40.7701240499955,25154.82458424
2022-07-02,19:02:12.000,183,9591952,-795,0,1656788532,5430.0993560699935,-40.791271440000855,25154.838558480005
2022-07-02,19:02:13.000,183,9591965,-515,0,1656788533,5430.058938209993,-40.791271440000855,25154.747725920002
2022-07-02,19:02:14.000,183,9591961,-795,0,1656788534,5430.045465589996,-40.81241882999893,25154.7058032
2022-07-02,19:02:15.000,183,9591897,-795,0,1656788535,5429.971366179998,-40.83356621999701,25154.531125200003
2022-07-02,19:02:16.000,183,9591947,-795,0,1656788536,5430.065674519996,-40.798320570000215,25154.7058032
2022-07-02,19:02:17.000,183,9591855,1125,0,1656788537,5430.011784039998,-40.81946795999829,25154.670867600005
2022-07-02,19:02:18.000,183,9592004,205,0,1656788538,5430.112828689998,-40.86176274000172,25154.866506960003
2022-07-02,19:02:19.000,183,9591951,485,0,1656788539,5430.092619759998,-40.791271440000855,25154.87349408
2022-07-02,19:02:20.000,183,9591944,245,0,1656788540,5430.065674519996,-40.76307491999614,25154.838558480005
2022-07-02,19:02:21.000,183,9592015,-795,0,1656788541,5430.038729279993,-40.798320570000215,25154.754713039998
2022-07-02,19:02:22.000,183,9591955,-795,0,1656788542,5430.038729279993,-40.86176274000172,25154.733751679996
2022-07-02,19:02:23.000,183,9591965,-315,0,1656788543,5430.025256659996,-40.87586100000044,25154.754713039998
2022-07-02,19:02:24.000,183,9591970,-795,0,1656788544,5430.031992969998,-40.89700838999852,25154.72676456
2022-07-02,19:02:25.000,183,9591880,-795,0,1656788545,5429.998311419993,-40.88995925999916,25154.71279032001
2022-07-02,19:02:26.000,183,9591879,645,0,1656788546,5430.058938209993,-40.88995925999916,25154.89445544
2022-07-02,19:02:27.000,183,9591916,-795,0,1656788547,5430.038729279993,-40.86176274000172,25154.852532719997
2022-07-02,19:02:28.000,183,9591894,1445,0,1656788548,5430.045465589996,-40.90405751999788,25154.92939104001
2022-07-02,19:02:29.000,183,9592019,1365,0,1656788549,5429.998311419993,-40.87586100000044,25154.79663576
2022-07-02,19:02:30.000,183,9591951,1125,0,1656788550,5429.930948319998,-40.8829101299998,25154.768687280004
2022-07-02,19:02:31.000,183,9591956,-795,0,1656788551,5429.957893559993,-40.89700838999852,25154.747725920002
2022-07-02,19:02:32.000,183,9591826,1405,0,1656788552,5429.883794149995,-40.89700838999852,25154.803622879997
2022-07-02,19:02:33.000,183,9591865,1085,0,1656788553,5429.937684629993,-40.91110664999724,25154.831571359995
2022-07-02,19:02:34.000,183,9591937,-795,0,1656788554,5429.957893559993,-40.81946795999829,25154.901442559996
2022-07-02,19:02:35.000,183,9592001,-795,0,1656788555,5429.924212009995,-40.87586100000044,25154.87349408
2022-07-02,19:02:36.000,183,9592006,-795,0,1656788556,5429.816431049992,-40.918155779996596,25154.60798352
2022-07-02,19:02:37.000,183,9592044,285,0,1656788557,5429.944420939995,-40.784222310001496,25154.803622879997
2022-07-02,19:02:38.000,183,9591956,-795,0,1656788558,5429.883794149995,-40.81241882999893,25154.663880479995
2022-07-02,19:02:39.000,183,9592005,-795,0,1656788559,5429.971366179998,-40.7701240499955,25154.782661519996
2022-07-02,19:02:40.000,183,9591941,885,0,1656788560,5429.978102489993,-40.77717318000214,25154.803622879997
2022-07-02,19:02:41.000,183,9591984,445,0,1656788561,5430.025256659996,-40.76307491999614,25154.908429680007
2022-07-02,19:02:42.000,183,9591983,5,0,1656788562,5429.978102489993,-40.7701240499955,25154.96432664
2022-07-02,19:02:43.000,183,9591935,-795,0,1656788563,5429.9848387999955,-40.748976659997425,25154.94336528
2022-07-02,19:02:44.000,183,9591913,725,0,1656788564,5429.957893559993,-40.7701240499955,25154.915416800002
2022-07-02,19:02:45.000,183,9592059,725,0,1656788565,5429.957893559993,-40.7701240499955,25154.887468320005
2022-07-02,19:02:46.000,183,9591898,-795,0,1656788566,5429.944420939995,-40.7701240499955,25154.82458424
2022-07-02,19:02:47.000,183,9591923,765,0,1656788567,5429.964629869995,-40.77717318000214,25154.82458424
2022-07-02,19:02:48.000,183,9591865,245,0,1656788568,5429.964629869995,-40.81946795999829,25154.866506960003
2022-07-02,19:02:49.000,183,9591916,-795,0,1656788569,5429.9848387999955,-40.791271440000855,25154.94336528
2022-07-02,19:02:50.000,183,9591858,1085,0,1656788570,5430.031992969998,-40.81241882999893,25154.950352399996
2022-07-02,19:02:51.000,183,9591968,-795,0,1656788571,5430.011784039998,-40.83356621999701,25154.94336528
2022-07-02,19:02:52.000,183,9591901,845,0,1656788572,5429.991575109998,-40.83356621999701,25154.96432664
2022-07-02,19:02:53.000,183,9591950,-795,0,1656788573,5429.964629869995,-40.85471360999509,25154.908429680007
2022-07-02,19:02:54.000,183,9591957,-795,0,1656788574,5429.944420939995,-40.85471360999509,25154.87349408
2022-07-02,19:02:55.000,183,9591944,1445,0,1656788575,5429.964629869995,-40.89700838999852,25154.852532719997
2022-07-02,19:02:56.000,183,9591899,-795,0,1656788576,5429.843376289995,-40.918155779996596,25154.719777440005
2022-07-02,19:02:57.000,183,9591903,1205,0,1656788577,5429.951157249998,-40.89700838999852,25155.01323648
2022-07-02,19:02:58.000,183,9591947,-795,0,1656788578,5429.957893559993,-40.86881187000108,25154.978300880008
2022-07-02,19:02:59.000,183,9591950,325,0,1656788579,5429.957893559993,-40.89700838999852,25154.999262239995
2022-07-02,19:03:00.000,183,9591982,-795,0,1656788580,5429.971366179998,-40.88995925999916,25154.971313759997
2022-07-02,19:03:01.000,183,9591921,-74,0,1656788581,5429.917475699993,-40.918155779996596,25154.901442559996
2022-07-02,19:03:02.000,183,9592016,-74,0,1656788582,5429.917475699993,-40.932254039995314,25154.89445544
2022-07-02,19:03:03.000,183,9591927,-434,0,1656788583,5429.877057839993,-40.918155779996596,25154.866506960003
2022-07-02,19:03:04.000,183,9591971,-795,0,1656788584,5429.877057839993,-40.88995925999916,25154.87349408
2022-07-02,19:03:05.000,183,9591901,-795,0,1656788585,5429.930948319998,-40.87586100000044,25155.04817208001
2022-07-02,19:03:06.000,183,9591896,-795,0,1656788586,5429.904003079995,-40.89700838999852,25154.94336528
2022-07-02,19:03:07.000,183,9591960,-795,0,1656788587,5429.937684629993,-40.8829101299998,25155.076120560007
2022-07-02,19:03:08.000,183,9591930,1085,0,1656788588,5429.917475699993,-40.86176274000172,25155.083107680002
2022-07-02,19:03:09.000,183,9592019,1285,0,1656788589,5429.883794149995,-40.87586100000044,25155.01323648
2022-07-02,19:03:10.000,183,9591930,-795,0,1656788590,5429.904003079995,-40.925204909995955,25154.957339520006
2022-07-02,19:03:11.000,183,9591953,-795,0,1656788591,5429.856848909993,-40.918155779996596,25154.971313759997
2022-07-02,19:03:12.000,183,9591914,-795,0,1656788592,5429.883794149995,-40.94635230000131,25155.04118496
2022-07-02,19:03:13.000,183,9591989,725,0,1656788593,5429.8905304599975,-40.90405751999788,25155.145991760008
2022-07-02,19:03:14.000,183,9591972,965,0,1656788594,5429.8905304599975,-40.94635230000131,25155.18092736
2022-07-02,19:03:15.000,183,9591878,1165,0,1656788595,5429.883794149995,-40.925204909995955,25155.173940240005
2022-07-02,19:03:16.000,183,9591956,1045,0,1656788596,5429.816431049992,-40.974548819998745,25155.04118496
2022-07-02,19:03:17.000,183,9591970,-795,0,1656788597,5429.843376289995,-40.93930317000195,25155.069133439996
2022-07-02,19:03:18.000,183,9591948,-795,0,1656788598,5429.802958429995,-40.94635230000131,25155.055159200005
2022-07-02,19:03:19.000,183,9591948,-795,0,1656788599,5429.715386399999,-40.974548819998745,25154.89445544
2022-07-02,19:03:20.000,183,9591945,-795,0,1656788600,5429.769276879997,-40.974548819998745,25154.87349408
2022-07-02,19:03:21.000,183,9591940,1125,0,1656788601,5429.863585219995,-40.974548819998745,25155.118043279996
2022-07-02,19:03:22.000,183,9591971,-795,0,1656788602,5429.897266769993,-40.99569620999682,25155.222850080005
2022-07-02,19:03:23.000,183,9591943,1005,0,1656788603,5429.8905304599975,-40.96045056000003,25155.194901600007
2022-07-02,19:03:24.000,183,9591945,325,0,1656788604,5429.877057839993,-40.99569620999682,25155.173940240005
2022-07-02,19:03:25.000,183,9591927,965,0,1656788605,5429.843376289995,-40.98864707999746,25155.125030400006
2022-07-02,19:03:26.000,183,9591947,-74,0,1656788606,5429.789485809997,-40.981597949998104,25155.04118496
2022-07-02,19:03:27.000,183,9591958,924,0,1656788607,5429.789485809997,-41.030941860000894,25155.076120560007
2022-07-02,19:03:28.000,183,9591910,1085,0,1656788608,5429.823167359995,-41.1296296799992,25155.090094799998
2022-07-02,19:03:29.000,183,9591946,-795,0,1656788609,5429.809694739997,-41.12258054999984,25155.243811440007
2022-07-02,19:03:30.000,183,9591903,-475,0,1656788610,5429.816431049992,-41.04504011999961,25155.201888720003
2022-07-02,19:03:31.000,183,9591988,-795,0,1656788611,5429.809694739997,-41.11553142000048,25155.222850080005
2022-07-02,19:03:32.000,183,9591964,-795,0,1656788612,5429.782749499995,-41.13667880999856,25155.13201752
2022-07-02,19:03:33.000,183,9591948,-795,0,1656788613,5429.782749499995,-41.13667880999856,25155.194901600007
2022-07-02,19:03:34.000,183,9591968,-795,0,1656788614,5429.782749499995,-41.1296296799992,25155.18092736
2022-07-02,19:03:35.000,183,9591947,965,0,1656788615,5429.809694739997,-41.12258054999984,25155.090094799998
2022-07-02,19:03:36.000,183,9591953,-795,0,1656788616,5429.580660199994,-41.31290705999709,25154.65689336
2022-07-02,19:03:37.000,183,9591977,-795,0,1656788617,5429.688441159997,-41.26356315000157,25155.027210720007
2022-07-02,19:03:38.000,183,9591994,1045,0,1656788618,5429.802958429995,-41.28471053999965,25155.250798560002
2022-07-02,19:03:39.000,183,9591937,-795,0,1656788619,5429.870321529997,-41.30585792999773,25155.243811440007
2022-07-02,19:03:40.000,183,9591909,-795,0,1656788620,5429.843376289995,-41.256514020002214,25155.2997084
2022-07-02,19:03:41.000,183,9592000,-795,0,1656788621,5429.802958429995,-41.256514020002214,25155.243811440007
2022-07-02,19:03:42.000,183,9591993,-795,0,1656788622,5429.809694739997,-41.425693140001385,25155.194901600007
2022-07-02,19:03:43.000,183,9591927,965,0,1656788623,5429.762540569995,-41.31995618999645,25155.173940240005
2022-07-02,19:03:44.000,183,9591926,-795,0,1656788624,5429.769276879997,-41.35520184000052,25155.194901600007
2022-07-02,19:03:45.000,183,9591908,-795,0,1656788625,5429.897266769993,-41.383398359997955,25155.243811440007
2022-07-02,19:03:46.000,183,9591957,-795,0,1656788626,5429.904003079995,-41.36225096999988,25155.271759920004
2022-07-02,19:03:47.000,183,9591942,-795,0,1656788627,5429.897266769993,-41.31995618999645,25155.292721280006
2022-07-02,19:03:48.000,183,9591935,-795,0,1656788628,5429.863585219995,-41.30585792999773,25155.292721280006
2022-07-02,19:03:49.000,183,9591943,924,0,1656788629,5429.796222119992,-41.27766141000029,25155.236824319996
2022-07-02,19:03:50.000,183,9591897,1125,0,1656788630,5429.782749499995,-41.26356315000157,25155.222850080005
2022-07-02,19:03:51.000,183,9591941,-795,0,1656788631,5429.769276879997,-41.30585792999773,25155.20887584
2022-07-02,19:03:52.000,183,9591901,-795,0,1656788632,5429.776013189992,-41.28471053999965,25155.194901600007
2022-07-02,19:03:53.000,183,9591921,-315,0,1656788633,5429.809694739997,-41.30585792999773,25155.320669760004
2022-07-02,19:03:54.000,183,9591909,-274,0,1656788634,5429.796222119992,-41.31995618999645,25155.34861824
2022-07-02,19:03:55.000,183,9591926,-795,0,1656788635,5429.850112599997,-41.29175966999901,25155.313682640008
2022-07-02,19:03:56.000,183,9591908,845,0,1656788636,5429.8366399799925,-41.29880879999837,25155.320669760004
2022-07-02,19:03:57.000,183,9591917,1445,0,1656788637,5429.789485809997,-41.383398359997955,25155.27874704
2022-07-02,19:03:58.000,183,9591949,924,0,1656788638,5429.776013189992,-41.31995618999645,25155.145991760008
2022-07-02,19:03:59.000,183,9591929,-795,0,1656788639,5429.769276879997,-41.34815271000116,25155.243811440007
2022-07-02,19:04:00.000,183,9591957,645,0,1656788640,5429.782749499995,-41.334054449995165,25155.236824319996
2022-07-02,19:04:01.000,183,9591923,-795,0,1656788641,5429.782749499995,-41.34815271000116,25155.369579600003
2022-07-02,19:04:02.000,183,9591976,725,0,1656788642,5429.829903669997,-41.48208617999626,25155.369579600003
2022-07-02,19:04:03.000,183,9591913,-795,0,1656788643,5429.829903669997,-41.376349229998596,25155.2997084
2022-07-02,19:04:04.000,183,9591979,-795,0,1656788644,5429.8366399799925,-41.383398359997955,25155.38355384001
2022-07-02,19:04:05.000,183,9591941,-795,0,1656788645,5429.823167359995,-41.376349229998596,25155.292721280006
2022-07-02,19:04:06.000,183,9591954,-795,0,1656788646,5429.796222119992,-41.39749661999667,25155.194901600007
2022-07-02,19:04:07.000,183,9591909,-795,0,1656788647,5429.816431049992,-41.41159487999539,25155.187914479997
2022-07-02,19:04:08.000,183,9591969,-795,0,1656788648,5429.829903669997,-41.53847921999841,25155.201888720003
2022-07-02,19:04:09.000,183,9591938,-795,0,1656788649,5429.870321529997,-41.390447489997314,25155.362592480007
2022-07-02,19:04:10.000,183,9591946,765,0,1656788650,5429.937684629993,-41.40454574999603,25155.390540960005
2022-07-02,19:04:11.000,183,9591921,-795,0,1656788651,5429.937684629993,-41.50323357000161,25155.369579600003
2022-07-02,19:04:12.000,183,9591936,605,0,1656788652,5429.957893559993,-41.369300099999236,25155.390540960005
2022-07-02,19:04:13.000,183,9591956,-755,0,1656788653,5429.897266769993,-41.390447489997314,25155.2997084
2022-07-02,19:04:14.000,183,9591923,-795,0,1656788654,5429.870321529997,-41.425693140001385,25155.243811440007
2022-07-02,19:04:15.000,183,9591980,365,0,1656788655,5429.971366179998,-41.41159487999539,25155.27874704
2022-07-02,19:04:16.000,183,9591923,245,0,1656788656,5429.951157249998,-41.40454574999603,25155.20887584
2022-07-02,19:04:17.000,183,9591958,-795,0,1656788657,5429.924212009995,-41.566675739995844,25155.166953119995
2022-07-02,19:04:18.000,183,9591941,-795,0,1656788658,5430.031992969998,-41.44684052999946,25155.39752808
2022-07-02,19:04:19.000,183,9591862,1125,0,1656788659,5430.045465589996,-41.418644010002026,25155.362592480007
2022-07-02,19:04:20.000,183,9591869,-795,0,1656788660,5430.072410829998,-41.48913530999562,25155.390540960005
2022-07-02,19:04:21.000,183,9592025,-795,0,1656788661,5430.011784039998,-41.46093878999818,25155.320669760004
2022-07-02,19:04:22.000,183,9591998,1165,0,1656788662,5430.005047729996,-41.439791400000104,25155.257785679998
2022-07-02,19:04:23.000,183,9591906,-274,0,1656788663,5430.038729279993,-41.46798791999754,25155.313682640008
2022-07-02,19:04:24.000,183,9591908,565,0,1656788664,5430.038729279993,-41.439791400000104,25155.334643999995
2022-07-02,19:04:25.000,183,9591911,1485,0,1656788665,5430.092619759998,-41.53143008999905,25155.38355384001
2022-07-02,19:04:26.000,183,9591944,-795,0,1656788666,5430.106092379996,-41.5737248699952,25155.418489440002
2022-07-02,19:04:27.000,183,9591923,-795,0,1656788667,5430.119564999994,-41.4750370499969,25155.390540960005
2022-07-02,19:04:28.000,183,9591942,-795,0,1656788668,5430.146510239996,-41.439791400000104,25155.425476559998
2022-07-02,19:04:29.000,183,9592026,805,0,1656788669,5430.112828689998,-41.44684052999946,25155.38355384001
2022-07-02,19:04:30.000,183,9591935,285,0,1656788670,5430.0993560699935,-41.53143008999905,25155.334643999995
2022-07-02,19:04:31.000,183,9591964,-195,0,1656788671,5430.106092379996,-41.4750370499969,25155.355605359997
2022-07-02,19:04:32.000,183,9591957,-795,0,1656788672,5430.106092379996,-41.4750370499969,25155.362592480007
2022-07-02,19:04:33.000,183,9591880,-795,0,1656788673,5430.159982859994,-41.46798791999754,25155.453425039996
2022-07-02,19:04:34.000,183,9591939,605,0,1656788674,5430.186928099996,-41.425693140001385,25155.523296239997
2022-07-02,19:04:35.000,183,9591960,-195,0,1656788675,5430.173455479999,-41.46798791999754,25155.49534776
2022-07-02,19:04:36.000,183,9591993,-195,0,1656788676,5430.173455479999,-41.45388965999882,25155.607141680004
2022-07-02,19:04:37.000,183,9591960,-795,0,1656788677,5430.153246549999,-41.4750370499969,25155.49534776
2022-07-02,19:04:38.000,183,9591976,-35,0,1656788678,5429.991575109998,-41.383398359997955,25155.502334879995
2022-07-02,19:04:39.000,183,9591908,-795,0,1656788679,5430.085883449996,-41.46093878999818,25155.404515199996
2022-07-02,19:04:40.000,183,9592021,1165,0,1656788680,5430.126301309996,-41.4750370499969,25155.44643792
2022-07-02,19:04:41.000,183,9591914,725,0,1656788681,5430.146510239996,-41.53143008999905,25155.5442576
2022-07-02,19:04:42.000,183,9591902,1085,0,1656788682,5430.1330376199985,-41.49618444000225,25155.579193200007
2022-07-02,19:04:43.000,183,9591906,1005,0,1656788683,5430.092619759998,-41.4750370499969,25155.593167439998
2022-07-02,19:04:44.000,183,9591869,-795,0,1656788684,5430.106092379996,-41.4750370499969,25155.60015456001
2022-07-02,19:04:45.000,183,9592018,-795,0,1656788685,5430.085883449996,-41.4750370499969,25155.5442576
2022-07-02,19:04:46.000,183,9591943,85,0,1656788686,5430.106092379996,-41.51733183000033,25155.537270480003
2022-07-02,19:04:47.000,183,9592042,-795,0,1656788687,5430.126301309996,-41.4750370499969,25155.558231840005
2022-07-02,19:04:48.000,183,9591919,765,0,1656788688,5430.092619759998,-41.49618444000225,25155.593167439998
2022-07-02,19:04:49.000,183,9591941,-795,0,1656788689,5430.159982859994,-41.51733183000033,25155.704961360003
2022-07-02,19:04:50.000,183,9591949,5,0,1656788690,5430.193664409999,-41.58077400000184,25155.704961360003
2022-07-02,19:04:51.000,183,9591923,-795,0,1656788691,5430.173455479999,-41.658314430002065,25155.760858319998
2022-07-02,19:04:52.000,183,9591927,485,0,1656788692,5430.173455479999,-41.566675739995844,25155.78181968
2022-07-02,19:04:53.000,183,9591989,-795,0,1656788693,5430.146510239996,-41.53847921999841,25155.670025759995
2022-07-02,19:04:54.000,183,9591938,-795,0,1656788694,5430.126301309996,-41.65126529999543,25155.677012880005
2022-07-02,19:04:55.000,183,9591913,1045,0,1656788695,5430.153246549999,-41.559626609996485,25155.670025759995
2022-07-02,19:04:56.000,183,9591968,-795,0,1656788696,5430.153246549999,-41.51733183000033,25155.684
2022-07-02,19:04:57.000,183,9591979,-795,0,1656788697,5430.193664409999,-41.54552834999777,25155.78181968
2022-07-02,19:04:58.000,183,9591930,685,0,1656788698,5430.173455479999,-41.50323357000161,25155.73290984
2022-07-02,19:04:59.000,183,9592007,-795,0,1656788699,5430.240818579994,-41.559626609996485,25155.83072952
2022-07-02,19:05:00.000,183,9591927,1085,0,1656788700,5430.240818579994,-41.566675739995844,25155.788806799996
2022-07-02,19:05:01.000,183,9591939,-795,0,1656788701,5430.213873339999,-41.616019649998634,25155.71194848
2022-07-02,19:05:02.000,183,9591875,-795,0,1656788702,5430.186928099996,-41.67241269000078,25155.73290984
2022-07-02,19:05:03.000,183,9591898,-315,0,1656788703,5430.200400719994,-41.5737248699952,25155.725922720005
2022-07-02,19:05:04.000,183,9591979,1685,0,1656788704,5430.207137029996,-41.62306877999799,25155.73290984
2022-07-02,19:05:05.000,183,9591977,-795,0,1656788705,5430.240818579994,-41.62306877999799,25155.90060072
2022-07-02,19:05:06.000,183,9591980,-795,0,1656788706,5430.254291199999,-41.64421616999607,25155.88662648001
2022-07-02,19:05:07.000,183,9591977,-795,0,1656788707,5430.234082269999,-41.665363560001424,25155.907587839996
2022-07-02,19:05:08.000,183,9591979,404,0,1656788708,5430.193664409999,-41.6865109499995,25155.80278104
2022-07-02,19:05:09.000,183,9591937,-795,0,1656788709,5430.234082269999,-41.67241269000078,25155.87963936
2022-07-02,19:05:10.000,183,9591970,-795,0,1656788710,5430.220609649994,-41.67241269000078,25155.809768159997
2022-07-02,19:05:11.000,183,9591948,-795,0,1656788711,5430.234082269999,-41.74290399000165,25155.837716639995
2022-07-02,19:05:12.000,183,9591978,1604,0,1656788712,5430.220609649994,-41.74995312000101,25155.80278104
2022-07-02,19:05:13.000,183,9591960,-795,0,1656788713,5430.274500129999,-41.7217565999963,25155.921562080002
2022-07-02,19:05:14.000,183,9591947,1085,0,1656788714,5430.294709059999,-41.71470746999694,25156.033356000007
2022-07-02,19:05:15.000,183,9591930,-555,0,1656788715,5430.287972749997,-41.71470746999694,25156.005407519995
2022-07-02,19:05:16.000,183,9591945,845,0,1656788716,5430.321654299994,-41.728805729995656,25155.977459039997
2022-07-02,19:05:17.000,183,9591986,-795,0,1656788717,5430.274500129999,-41.785198769997805,25155.844703760005
2022-07-02,19:05:18.000,183,9591958,-795,0,1656788718,5430.308181679997,-41.785198769997805,25155.823742400004
2022-07-02,19:05:19.000,183,9591981,725,0,1656788719,5430.2475548899965,-41.841591809999954,25155.690987119997
2022-07-02,19:05:20.000,183,9591927,965,0,1656788720,5430.328390609997,-41.799297029996524,25155.872652240003
2022-07-02,19:05:21.000,183,9591958,-795,0,1656788721,5430.402490019995,-41.834542680000595,25156.005407519995
2022-07-02,19:05:22.000,183,9591951,-795,0,1656788722,5430.415962639992,-41.82044442000188,25156.005407519995
2022-07-02,19:05:23.000,183,9591931,845,0,1656788723,5430.402490019995,-41.94732875999762,25156.005407519995
2022-07-02,19:05:24.000,183,9591992,1165,0,1656788724,5430.308181679997,-41.86978832999739,25155.844703760005
2022-07-02,19:05:25.000,183,9591925,-795,0,1656788725,5430.395753709992,-41.85569006999867,25155.984446160008
2022-07-02,19:05:26.000,183,9591935,845,0,1656788726,5430.389017399997,-41.90503398000146,25155.94951056
2022-07-02,19:05:27.000,183,9591923,-795,0,1656788727,5430.409226329997,-41.92618136999954,25156.026368879997
2022-07-02,19:05:28.000,183,9591935,-795,0,1656788728,5430.415962639992,-42.024869189997844,25156.005407519995
2022-07-02,19:05:29.000,183,9591939,-795,0,1656788729,5430.469853119997,-41.92618136999954,25156.040343120003
2022-07-02,19:05:30.000,183,9591955,205,0,1656788730,5430.463116809995,-41.94732875999762,25156.096240079998
2022-07-02,19:05:31.000,183,9591962,-795,0,1656788731,5430.4900620499975,-41.99667267000041,25156.061304480005
2022-07-02,19:05:32.000,183,9591891,-795,0,1656788732,5430.543952529995,-41.97552528000233,25156.026368879997
2022-07-02,19:05:33.000,183,9591941,-795,0,1656788733,5430.496798359993,-42.00372179999977,25156.05431736001
2022-07-02,19:05:34.000,183,9591983,805,0,1656788734,5430.469853119997,-42.024869189997844,25155.9984204
2022-07-02,19:05:35.000,183,9591887,-795,0,1656788735,5430.449644189997,-42.017820059998485,25155.914574960007
2022-07-02,19:05:36.000,183,9591914,-795,0,1656788736,5430.463116809995,-42.04601657999592,25156.005407519995
2022-07-02,19:05:37.000,183,9591907,-795,0,1656788737,5430.510270979998,-42.03896744999656,25156.033356000007
2022-07-02,19:05:38.000,183,9591943,-795,0,1656788738,5430.523743599995,-42.024869189997844,25156.1381628
2022-07-02,19:05:39.000,183,9591993,1205,0,1656788739,5430.321654299994,-41.968476149995695,25156.18707264
2022-07-02,19:05:40.000,183,9591944,-795,0,1656788740,5430.429435259997,-42.05306570999528,25156.061304480005
2022-07-02,19:05:41.000,183,9591947,-795,0,1656788741,5430.469853119997,-42.1447044000015,25156.075278719996
2022-07-02,19:05:42.000,183,9591856,-795,0,1656788742,5430.442907879995,-42.16585178999958,25156.005407519995
2022-07-02,19:05:43.000,183,9591915,-795,0,1656788743,5430.463116809995,-42.05306570999528,25156.075278719996
2022-07-02,19:05:44.000,183,9591921,-795,0,1656788744,5430.429435259997,-42.08126222999999,25156.040343120003
2022-07-02,19:05:45.000,183,9591937,-155,0,1656788745,5430.4563804999925,-42.060114840001916,25156.152137040008
2022-07-02,19:05:46.000,183,9591964,-795,0,1656788746,5430.4563804999925,-42.060114840001916,25156.208034000003
2022-07-02,19:05:47.000,183,9591925,-795,0,1656788747,5430.476589429993,-42.11650787999679,25156.18707264
2022-07-02,19:05:48.000,183,9591914,1085,0,1656788748,5430.537216219993,-42.067163970001275,25156.208034000003
2022-07-02,19:05:49.000,183,9591935,-795,0,1656788749,5430.463116809995,-42.060114840001916,25156.1381628
2022-07-02,19:05:50.000,183,9591976,1685,0,1656788750,5430.422698949995,-42.04601657999592,25156.124188559996
2022-07-02,19:05:51.000,183,9591941,965,0,1656788751,5430.449644189997,-42.074213100000634,25156.110214320004
2022-07-02,19:05:52.000,183,9591945,-795,0,1656788752,5430.442907879995,-42.15175353000086,25156.124188559996
2022-07-02,19:05:53.000,183,9591895,1564,0,1656788753,5430.463116809995,-42.060114840001916,25156.208034000003
2022-07-02,19:05:54.000,183,9591979,-35,0,1656788754,5430.4900620499975,-42.03896744999656,25156.22200824001
2022-07-02,19:05:55.000,183,9591978,445,0,1656788755,5430.503534669995,-42.04601657999592,25156.277905200004
2022-07-02,19:05:56.000,183,9591946,404,0,1656788756,5430.483325739995,-42.15175353000086,25156.228995360005
2022-07-02,19:05:57.000,183,9592016,645,0,1656788757,5430.496798359993,-42.10240961999807,25156.22200824001
2022-07-02,19:05:58.000,183,9591990,-795,0,1656788758,5430.4900620499975,-42.08126222999999,25156.152137040008
2022-07-02,19:05:59.000,183,9591920,-795,0,1656788759,5430.402490019995,-42.074213100000634,25156.005407519995
2022-07-02,19:06:00.000,183,9591955,-795,0,1656788760,5430.476589429993,-42.09536048999871,25156.242969599996
2022-07-02,19:06:01.000,183,9591915,-795,0,1656788761,5430.523743599995,-42.1447044000015,25156.33380216
2022-07-02,19:06:02.000,183,9591978,-795,0,1656788762,5430.543952529995,-42.067163970001275,25156.30585368
2022-07-02,19:06:03.000,183,9591876,-795,0,1656788763,5430.530479909998,-42.08126222999999,25156.319827920008
2022-07-02,19:06:04.000,183,9591969,-795,0,1656788764,5430.496798359993,-42.21519569999509,25156.347776400005
2022-07-02,19:06:05.000,183,9591949,805,0,1656788765,5430.4563804999925,-42.11650787999679,25156.22200824001
2022-07-02,19:06:06.000,183,9591921,-795,0,1656788766,5430.442907879995,-42.09536048999871,25156.194059759997
2022-07-02,19:06:07.000,183,9591916,1125,0,1656788767,5430.4563804999925,-42.09536048999871,25156.23598248
2022-07-02,19:06:08.000,183,9591982,-795,0,1656788768,5430.463116809995,-42.13060613999551,25156.256943840002
2022-07-02,19:06:09.000,183,9591911,-795,0,1656788769,5430.389017399997,-42.194048309997015,25156.228995360005
2022-07-02,19:06:10.000,183,9591951,-795,0,1656788770,5430.503534669995,-42.074213100000634,25156.396686240005
2022-07-02,19:06:11.000,183,9591917,-795,0,1656788771,5430.483325739995,-42.08126222999999,25156.424634720002
2022-07-02,19:06:12.000,183,9591869,525,0,1656788772,5430.476589429993,-42.10240961999807,25156.396686240005
2022-07-02,19:06:13.000,183,9592000,-795,0,1656788773,5430.422698949995,-42.08831135999935,25156.35476352
2022-07-02,19:06:14.000,183,9591919,365,0,1656788774,5430.442907879995,-42.08831135999935,25156.33380216
2022-07-02,19:06:15.000,183,9591929,-795,0,1656788775,5430.436171569992,-42.12355700999615,25156.30585368
2022-07-02,19:06:16.000,183,9591969,485,0,1656788776,5430.422698949995,-42.13765527000214,25156.326815040004
2022-07-02,19:06:17.000,183,9591990,-795,0,1656788777,5430.382281089995,-42.12355700999615,25156.242969599996
2022-07-02,19:06:18.000,183,9591941,-795,0,1656788778,5430.463116809995,-42.10240961999807,25156.459570319996
2022-07-02,19:06:19.000,183,9591940,965,0,1656788779,5430.469853119997,-42.11650787999679,25156.47354456
2022-07-02,19:06:20.000,183,9592004,-795,0,1656788780,5430.483325739995,-42.1447044000015,25156.4525832
2022-07-02,19:06:21.000,183,9591968,404,0,1656788781,5430.476589429993,-42.10945874999743,25156.424634720002
2022-07-02,19:06:22.000,183,9591964,-795,0,1656788782,5430.4563804999925,-42.11650787999679,25156.368737760007
2022-07-02,19:06:23.000,183,9591931,-795,0,1656788783,5430.476589429993,-42.067163970001275,25156.382712
2022-07-02,19:06:24.000,183,9591982,-795,0,1656788784,5430.496798359993,-42.067163970001275,25156.396686240005
2022-07-02,19:06:25.000,183,9591906,-795,0,1656788785,5430.517007289993,-42.060114840001916,25156.508480159995
2022-07-02,19:06:26.000,183,9591926,85,0,1656788786,5430.537216219993,-42.074213100000634,25156.55040288
2022-07-02,19:06:27.000,183,9591930,1005,0,1656788787,5430.523743599995,-42.13060613999551,25156.515467280005
2022-07-02,19:06:28.000,183,9592002,-795,0,1656788788,5430.543952529995,-42.15175353000086,25156.564377120005
2022-07-02,19:06:29.000,183,9591976,-795,0,1656788789,5430.409226329997,-42.25749047999852,25156.312840799998
2022-07-02,19:06:30.000,183,9591972,1285,0,1656788790,5430.496798359993,-42.13765527000214,25156.431621839998
2022-07-02,19:06:31.000,183,9591965,-795,0,1656788791,5430.4563804999925,-42.13765527000214,25156.28489232
2022-07-02,19:06:32.000,183,9592041,-795,0,1656788792,5430.402490019995,-42.16585178999958,25156.228995360005
2022-07-02,19:06:33.000,183,9591971,805,0,1656788793,5430.5843703899955,-42.13060613999551,25156.592325600002
2022-07-02,19:06:34.000,183,9591998,1165,0,1656788794,5430.577634079993,-42.17290091999894,25156.585338480007
2022-07-02,19:06:35.000,183,9591915,-795,0,1656788795,5430.517007289993,-42.13060613999551,25156.585338480007
2022-07-02,19:06:36.000,183,9591932,-795,0,1656788796,5430.517007289993,-42.15880266000022,25156.410660479996
2022-07-02,19:06:37.000,183,9592041,-795,0,1656788797,5430.543952529995,-42.15175353000086,25156.480531679998
2022-07-02,19:06:38.000,183,9592016,-795,0,1656788798,5430.557425149993,-42.15175353000086,25156.424634720002
2022-07-02,19:06:39.000,183,9591957,645,0,1656788799,5430.510270979998,-42.16585178999958,25156.466557440006
2022-07-02,19:06:40.000,183,9591965,1285,0,1656788800,5430.375544779992,-42.1447044000015,25156.43860896001
2022-07-02,19:06:41.000,183,9591897,-795,0,1656788801,5430.476589429993,-42.15880266000022,25156.368737760007
2022-07-02,19:06:42.000,183,9591926,685,0,1656788802,5430.624788249996,-42.186999179997656,25156.57136424
2022-07-02,19:06:43.000,183,9592017,-795,0,1656788803,5430.591106699998,-42.28568699999596,25156.543415760003
2022-07-02,19:06:44.000,183,9591897,805,0,1656788804,5430.644997179996,-42.26453960999788,25156.543415760003
2022-07-02,19:06:45.000,183,9591921,-795,0,1656788805,5430.644997179996,-42.31388352000067,25156.508480159995
2022-07-02,19:06:46.000,183,9591977,924,0,1656788806,5430.591106699998,-42.25749047999852,25156.487518800008
2022-07-02,19:06:47.000,183,9591896,-795,0,1656788807,5430.618051939993,-42.25749047999852,25156.487518800008
2022-07-02,19:06:48.000,183,9591889,-515,0,1656788808,5430.597843009993,-42.236343090000446,25156.445596080004
2022-07-02,19:06:49.000,183,9591877,-795,0,1656788809,5430.644997179996,-42.40552220999962,25156.543415760003
2022-07-02,19:06:50.000,183,9591960,-795,0,1656788810,5430.671942419998,-42.35617829999683,25156.57136424
2022-07-02,19:06:51.000,183,9591976,-795,0,1656788811,5430.678678729993,-42.34208003999811,25156.578351359996
2022-07-02,19:06:52.000,183,9591889,165,0,1656788812,5430.685415039996,-42.34912916999747,25156.5224544
2022-07-02,19:06:53.000,183,9592016,-795,0,1656788813,5430.644997179996,-42.32798177999939,25156.466557440006
2022-07-02,19:06:54.000,183,9591973,-795,0,1656788814,5430.651733489998,-42.37732569000218,25156.431621839998
2022-07-02,19:06:55.000,183,9591967,-595,0,1656788815,5430.685415039996,-42.370276559995546,25156.396686240005
2022-07-02,19:06:56.000,183,9592022,685,0,1656788816,5430.658469799993,-42.3914239500009,25156.43860896001
2022-07-02,19:06:57.000,183,9591966,924,0,1656788817,5430.739305519994,-42.33503090999875,25156.599312719998
2022-07-02,19:06:58.000,183,9591923,-515,0,1656788818,5430.7325692099985,-42.370276559995546,25156.536428640007
2022-07-02,19:06:59.000,183,9591950,-715,0,1656788819,5430.772987069999,-42.37732569000218,25156.543415760003
2022-07-02,19:07:00.000,183,9591960,-795,0,1656788820,5430.766250759996,-42.412571339998976,25156.55739000001
2022-07-02,19:07:01.000,183,9591982,-795,0,1656788821,5430.712360279998,-42.370276559995546,25156.508480159995
2022-07-02,19:07:02.000,183,9591901,-795,0,1656788822,5430.725832899996,-42.412571339998976,25156.431621839998
2022-07-02,19:07:03.000,183,9591959,1365,0,1656788823,5430.6988876599935,-42.433718729997054,25156.50149304
2022-07-02,19:07:04.000,183,9591957,-795,0,1656788824,5430.671942419998,-42.3914239500009,25156.43860896001
2022-07-02,19:07:05.000,183,9591991,-795,0,1656788825,5430.658469799993,-42.461915250001766,25156.431621839998
2022-07-02,19:07:06.000,183,9592000,-795,0,1656788826,5430.786459689996,-42.44076785999641,25156.655209680008
2022-07-02,19:07:07.000,183,9591951,-795,0,1656788827,5430.820141239994,-42.426669599997695,25156.578351359996
2022-07-02,19:07:08.000,183,9591960,-795,0,1656788828,5430.772987069999,-42.39847308000026,25156.662196800004
2022-07-02,19:07:09.000,183,9591995,725,0,1656788829,5430.725832899996,-42.433718729997054,25156.592325600002
2022-07-02,19:07:10.000,183,9591937,-795,0,1656788830,5430.712360279998,-42.44076785999641,25156.50149304
2022-07-02,19:07:11.000,183,9591942,-795,0,1656788831,5430.7325692099985,-42.483062639999844,25156.529441519997
2022-07-02,19:07:12.000,183,9591988,-795,0,1656788832,5430.766250759996,-42.433718729997054,25156.50149304
2022-07-02,19:07:13.000,183,9592016,1285,0,1656788833,5430.813404929999,-42.419620469998335,25156.564377120005
2022-07-02,19:07:14.000,183,9591938,-795,0,1656788834,5430.833613859999,-42.433718729997054,25156.662196800004
2022-07-02,19:07:15.000,183,9592001,-795,0,1656788835,5430.840350169994,-42.433718729997054,25156.655209680008
2022-07-02,19:07:16.000,183,9591990,-795,0,1656788836,5430.853822789999,-42.468964380001125,25156.683158160005
2022-07-02,19:07:17.000,183,9592014,-795,0,1656788837,5430.820141239994,-42.44076785999641,25156.592325600002
2022-07-02,19:07:18.000,183,9591949,-795,0,1656788838,5430.799932309994,-42.40552220999962,25156.5224544
2022-07-02,19:07:19.000,183,9591870,605,0,1656788839,5430.826877549996,-42.44076785999641,25156.564377120005
2022-07-02,19:07:20.000,183,9591967,-315,0,1656788840,5430.799932309994,-42.40552220999962,25156.578351359996
2022-07-02,19:07:21.000,183,9591903,-795,0,1656788841,5430.880768029994,-42.44076785999641,25156.676171039995
2022-07-02,19:07:22.000,183,9591984,165,0,1656788842,5430.894240649999,-42.44781698999577,25156.71809376
2022-07-02,19:07:23.000,183,9592033,-795,0,1656788843,5430.8470864799965,-42.426669599997695,25156.69014528
2022-07-02,19:07:24.000,183,9591912,-74,0,1656788844,5430.853822789999,-42.44781698999577,25156.69014528
2022-07-02,19:07:25.000,183,9592075,1045,0,1656788845,5430.799932309994,-42.39847308000026,25156.599312719998
2022-07-02,19:07:26.000,183,9591998,-795,0,1656788846,5430.793195999999,-42.53945568000199,25156.592325600002
2022-07-02,19:07:27.000,183,9591959,-795,0,1656788847,5430.887504339997,-42.476013510000485,25156.592325600002
2022-07-02,19:07:28.000,183,9591974,85,0,1656788848,5431.002021609995,-42.54650481000135,25156.634248320006
2022-07-02,19:07:29.000,183,9591947,-235,0,1656788849,5430.968340059997,-42.58175045999815,25156.564377120005
2022-07-02,19:07:30.000,183,9591890,1085,0,1656788850,5431.069384709997,-42.53945568000199,25156.73905512
2022-07-02,19:07:31.000,183,9592020,-675,0,1656788851,5431.062648399995,-42.483062639999844,25156.73905512
2022-07-02,19:07:32.000,183,9591884,-795,0,1656788852,5431.0895936399975,-42.56060307000007,25156.732068000005
2022-07-02,19:07:33.000,183,9591924,-795,0,1656788853,5431.069384709997,-42.483062639999844,25156.662196800004
2022-07-02,19:07:34.000,183,9591969,-795,0,1656788854,5431.082857329995,-42.53945568000199,25156.585338480007
2022-07-02,19:07:35.000,183,9591933,-795,0,1656788855,5431.0559120899925,-42.54650481000135,25156.676171039995
2022-07-02,19:07:36.000,183,9592018,205,0,1656788856,5431.049175779997,-42.56765219999943,25156.60629984001
2022-07-02,19:07:37.000,183,9591948,845,0,1656788857,5431.082857329995,-42.56060307000007,25156.732068000005
2022-07-02,19:07:38.000,183,9591939,-795,0,1656788858,5431.130011499998,-42.53945568000199,25156.794952079996
2022-07-02,19:07:39.000,183,9591950,5,0,1656788859,5431.116538879993,-42.55355394000071,25156.767003599998
2022-07-02,19:07:40.000,183,9591971,165,0,1656788860,5431.082857329995,-42.53945568000199,25156.72508088001
2022-07-02,19:07:41.000,183,9591980,-795,0,1656788861,5430.948131129997,-42.57470132999879,25156.417647600007
2022-07-02,19:07:42.000,183,9591977,605,0,1656788862,5430.860559099994,-42.63109437000094,25156.38969912001
2022-07-02,19:07:43.000,183,9591987,-795,0,1656788863,5431.0559120899925,-42.58879958999751,25156.64123544
2022-07-02,19:07:44.000,183,9591972,965,0,1656788864,5431.109802569998,-42.595848719996866,25156.72508088001
2022-07-02,19:07:45.000,183,9591942,725,0,1656788865,5431.123275189995,-42.652241759999015,25156.80892632
2022-07-02,19:07:46.000,183,9591934,-795,0,1656788866,5431.156956739993,-42.58879958999751,25156.822900560008
2022-07-02,19:07:47.000,183,9591966,765,0,1656788867,5431.190638289998,-42.58175045999815,25156.871810400007
2022-07-02,19:07:48.000,183,9591925,805,0,1656788868,5431.130011499998,-42.56765219999943,25156.89277176001
2022-07-02,19:07:49.000,183,9591970,-795,0,1656788869,5431.136747809993,-42.58879958999751,25156.780977840004
2022-07-02,19:07:50.000,183,9591953,1405,0,1656788870,5431.136747809993,-42.595848719996866,25156.72508088001
2022-07-02,19:07:51.000,183,9591973,-795,0,1656788871,5431.123275189995,-42.609946979995584,25156.78796496
2022-07-02,19:07:52.000,183,9591943,-795,0,1656788872,5431.123275189995,-42.58879958999751,25156.732068000005
2022-07-02,19:07:53.000,183,9591866,565,0,1656788873,5431.224319839996,-42.57470132999879,25156.864823279997
2022-07-02,19:07:54.000,183,9591912,725,0,1656788874,5431.271474009998,-42.62404524000158,25156.89277176001
2022-07-02,19:07:55.000,183,9591938,-795,0,1656788875,5431.224319839996,-42.595848719996866,25156.8368748
2022-07-02,19:07:56.000,183,9591973,-795,0,1656788876,5431.170429359998,-42.62404524000158,25156.71809376
2022-07-02,19:07:57.000,183,9591976,-795,0,1656788877,5431.163693049995,-42.61699611000222,25156.794952079996
2022-07-02,19:07:58.000,183,9591968,1445,0,1656788878,5431.156956739993,-42.61699611000222,25156.767003599998
2022-07-02,19:07:59.000,183,9591993,-795,0,1656788879,5431.150220429998,-42.6381435000003,25156.746042239996
2022-07-02,19:08:00.000,183,9591967,404,0,1656788880,5431.156956739993,-42.6381435000003,25156.760016480002
2022-07-02,19:08:01.000,183,9591964,285,0,1656788881,5431.163693049995,-42.66634001999773,25156.906746
2022-07-02,19:08:02.000,183,9591998,-795,0,1656788882,5431.163693049995,-42.701585670001805,25156.89277176001
2022-07-02,19:08:03.000,183,9591919,-795,0,1656788883,5431.177165669993,-42.652241759999015,25156.89277176001
2022-07-02,19:08:04.000,183,9591960,-395,0,1656788884,5431.177165669993,-42.602897849996225,25156.864823279997
2022-07-02,19:08:05.000,183,9591939,-795,0,1656788885,5431.069384709997,-42.6381435000003,25156.662196800004
2022-07-02,19:08:06.000,183,9591939,1125,0,1656788886,5431.103066259995,-42.6381435000003,25156.746042239996
2022-07-02,19:08:07.000,183,9591954,1245,0,1656788887,5431.136747809993,-42.67338914999709,25156.72508088001
2022-07-02,19:08:08.000,183,9591950,-795,0,1656788888,5431.150220429998,-42.708634800001164,25156.801939200006
2022-07-02,19:08:09.000,183,9591952,-795,0,1656788889,5431.170429359998,-42.659290889998374,25156.871810400007
2022-07-02,19:08:10.000,183,9591898,1165,0,1656788890,5431.231056149998,-42.645192629999656,25156.871810400007
2022-07-02,19:08:11.000,183,9591903,-114,0,1656788891,5431.231056149998,-42.6381435000003,25156.899758880005
2022-07-02,19:08:12.000,183,9591920,-795,0,1656788892,5431.258001389993,-42.652241759999015,25156.906746
2022-07-02,19:08:13.000,183,9591892,-795,0,1656788893,5431.278210319993,-42.69453653999517,25156.80892632
2022-07-02,19:08:14.000,183,9591895,5,0,1656788894,5431.258001389993,-42.659290889998374,25156.73905512
2022-07-02,19:08:15.000,183,9591936,85,0,1656788895,5431.136747809993,-42.74388044999796,25156.77399072001
2022-07-02,19:08:16.000,183,9591957,-795,0,1656788896,5430.988548989997,-42.67338914999709,25156.515467280005
2022-07-02,19:08:17.000,183,9591915,-635,0,1656788897,5431.3186281799935,-42.80732261999947,25156.899758880005
2022-07-02,19:08:18.000,183,9591936,-795,0,1656788898,5431.332100799998,-42.63109437000094,25156.94168160001
2022-07-02,19:08:19.000,183,9591954,-795,0,1656788899,5431.284946629996,-42.69453653999517,25156.89277176001
2022-07-02,19:08:20.000,183,9591957,-795,0,1656788900,5431.305155559996,-42.68748740999581,25156.85783616
2022-07-02,19:08:21.000,183,9591913,565,0,1656788901,5431.392727589999,-42.68043827999645,25156.815913439998
2022-07-02,19:08:22.000,183,9591941,-795,0,1656788902,5431.332100799998,-42.72273305999988,25156.78796496
2022-07-02,19:08:23.000,183,9591973,-795,0,1656788903,5431.365782349996,-42.74388044999796,25156.815913439998
2022-07-02,19:08:24.000,183,9591976,485,0,1656788904,5431.372518659999,-42.76502783999604,25156.864823279997
2022-07-02,19:08:25.000,183,9591985,845,0,1656788905,5431.379254969994,-42.84256826999626,25156.927707360002
2022-07-02,19:08:26.000,183,9591938,924,0,1656788906,5431.460090689994,-42.71568393000052,25156.95565584
2022-07-02,19:08:27.000,183,9591868,765,0,1656788907,5431.466826999997,-42.80732261999947,25156.95565584
2022-07-02,19:08:28.000,183,9591947,-795,0,1656788908,5431.453354379999,-42.72273305999988,25156.899758880005
2022-07-02,19:08:29.000,183,9591955,-795,0,1656788909,5431.359046039994,-42.659290889998374,25156.822900560008
2022-07-02,19:08:30.000,183,9591931,-354,0,1656788910,5431.359046039994,-42.708634800001164,25156.80892632
2022-07-02,19:08:31.000,183,9591956,-35,0,1656788911,5431.305155559996,-42.708634800001164,25156.80892632
2022-07-02,19:08:32.000,183,9591968,-795,0,1656788912,5431.325364489996,-42.69453653999517,25156.878797520003
2022-07-02,19:08:33.000,183,9591909,805,0,1656788913,5431.426409139996,-42.701585670001805,25156.927707360002
2022-07-02,19:08:34.000,183,9591906,5,0,1656788914,5431.594816889992,-42.66634001999773,25157.02552704
2022-07-02,19:08:35.000,183,9591950,-515,0,1656788915,5431.621762129995,-42.69453653999517,25156.997578560004
2022-07-02,19:08:36.000,183,9591978,-795,0,1656788916,5431.7093341599975,-42.68748740999581,25156.962642959996
2022-07-02,19:08:37.000,183,9591958,-795,0,1656788917,5431.5611353399945,-42.708634800001164,25156.997578560004
2022-07-02,19:08:38.000,183,9591996,-795,0,1656788918,5431.224319839996,-42.71568393000052,25156.88578464
2022-07-02,19:08:39.000,183,9591953,-795,0,1656788919,5431.264737699996,-42.68748740999581,25156.88578464
2022-07-02,19:08:40.000,183,9592024,-795,0,1656788920,5431.264737699996,-42.68748740999581,25156.927707360002
2022-07-02,19:08:41.000,183,9591930,765,0,1656788921,5431.3186281799935,-42.80732261999947,25157.05347552
2022-07-02,19:08:42.000,183,9591996,-795,0,1656788922,5431.338837109994,-42.701585670001805,25157.14430808
2022-07-02,19:08:43.000,183,9592025,1125,0,1656788923,5431.224319839996,-42.645192629999656,25157.046488400003
2022-07-02,19:08:44.000,183,9591927,-114,0,1656788924,5431.392727589999,-42.652241759999015,25157.095398240002
2022-07-02,19:08:45.000,183,9591906,-795,0,1656788925,5431.412936519999,-42.708634800001164,25156.997578560004
2022-07-02,19:08:46.000,183,9591928,-795,0,1656788926,5431.460090689994,-42.659290889998374,25157.02552704
2022-07-02,19:08:47.000,183,9591940,-795,0,1656788927,5431.379254969994,-42.652241759999015,25156.80892632
2022-07-02,19:08:48.000,183,9591908,-795,0,1656788928,5431.480299619994,-42.69453653999517,25156.983604319998
2022-07-02,19:08:49.000,183,9591940,-795,0,1656788929,5431.466826999997,-42.68043827999645,25156.899758880005
2022-07-02,19:08:50.000,183,9591970,-795,0,1656788930,5431.5611353399945,-42.61699611000222,25157.130333839996
2022-07-02,19:08:51.000,183,9591923,765,0,1656788931,5431.574607959992,-42.68043827999645,25157.088411120007
2022-07-02,19:08:52.000,183,9591965,-795,0,1656788932,5431.513981169999,-42.701585670001805,25156.822900560008
2022-07-02,19:08:53.000,183,9591960,-795,0,1656788933,5431.534190099999,-42.61699611000222,25157.039501280007
2022-07-02,19:08:54.000,183,9591936,-795,0,1656788934,5431.365782349996,-42.66634001999773,25156.934694479998
2022-07-02,19:08:55.000,183,9592039,-555,0,1656788935,5431.210847219998,-42.84961739999562,25156.494505920004
2022-07-02,19:08:56.000,183,9591899,-795,0,1656788936,5431.507244859997,-42.80732261999947,25156.962642959996
2022-07-02,19:08:57.000,183,9591883,1205,0,1656788937,5431.601553199995,-42.75797870999668,25157.088411120007
2022-07-02,19:08:58.000,183,9591982,-795,0,1656788938,5431.6554436799925,-42.659290889998374,25157.10937248001
2022-07-02,19:08:59.000,183,9591988,485,0,1656788939,5431.615025819992,-42.68043827999645,25157.14430808
2022-07-02,19:09:00.000,183,9591949,-795,0,1656788940,5431.608289509997,-42.652241759999015,25157.165269440004
2022-07-02,19:09:01.000,183,9592010,-795,0,1656788941,5431.5611353399945,-42.7368313199986,25157.07443688
2022-07-02,19:09:02.000,183,9591934,-795,0,1656788942,5431.554399029999,-42.63109437000094,25157.039501280007
2022-07-02,19:09:03.000,183,9591949,-675,0,1656788943,5431.581344269995,-42.6381435000003,25157.018539920005
2022-07-02,19:09:04.000,183,9591976,-315,0,1656788944,5431.6554436799925,-42.525357419996,25157.081423999996
2022-07-02,19:09:05.000,183,9591920,-795,0,1656788945,5431.668916299997,-42.54650481000135,25157.165269440004
2022-07-02,19:09:06.000,183,9591970,-354,0,1656788946,5431.716070469993,-42.50421002999792,25157.22815352001
2022-07-02,19:09:07.000,183,9591961,-795,0,1656788947,5431.668916299997,-42.4901117699992,25157.235140640005
2022-07-02,19:09:08.000,183,9591879,-795,0,1656788948,5431.662179989995,-42.4901117699992,25157.2211664
2022-07-02,19:09:09.000,183,9592033,-795,0,1656788949,5431.641971059995,-42.645192629999656,25157.200205039997
2022-07-02,19:09:10.000,183,9591966,-795,0,1656788950,5431.641971059995,-42.63109437000094,25157.151295199998
2022-07-02,19:09:11.000,183,9591951,-795,0,1656788951,5431.641971059995,-42.701585670001805,25157.151295199998
2022-07-02,19:09:12.000,183,9591992,765,0,1656788952,5431.662179989995,-42.659290889998374,25157.158282320008
2022-07-02,19:09:13.000,183,9591938,-795,0,1656788953,5431.716070469993,-42.609946979995584,25157.256102000007
2022-07-02,19:09:14.000,183,9591896,-795,0,1656788954,5431.776697259993,-42.62404524000158,25157.305011840006
2022-07-02,19:09:15.000,183,9591941,-795,0,1656788955,5431.871005599998,-42.61699611000222,25157.318986079998
2022-07-02,19:09:16.000,183,9591984,205,0,1656788956,5431.850796669998,-42.63109437000094,25157.130333839996
2022-07-02,19:09:17.000,183,9592085,-795,0,1656788957,5432.046149659996,-42.595848719996866,25157.2211664
2022-07-02,19:09:18.000,183,9591931,-635,0,1656788958,5432.005731799996,-42.609946979995584,25157.17225656
2022-07-02,19:09:19.000,183,9591947,-795,0,1656788959,5432.147194309997,-42.58879958999751,25157.214179280003
2022-07-02,19:09:20.000,183,9591903,-114,0,1656788960,5432.356019919993,-42.602897849996225,25157.200205039997
2022-07-02,19:09:21.000,183,9591913,765,0,1656788961,5432.4233830199955,-42.55355394000071,25157.318986079998
2022-07-02,19:09:22.000,183,9591978,-675,0,1656788962,5432.409910399998,-42.58175045999815,25157.3609088
2022-07-02,19:09:23.000,183,9591875,-795,0,1656788963,5432.436855639993,-42.55355394000071,25157.367895919997
2022-07-02,19:09:24.000,183,9591951,645,0,1656788964,5432.409910399998,-42.53945568000199,25157.31199896
2022-07-02,19:09:25.000,183,9591905,725,0,1656788965,5432.382965159995,-42.53945568000199,25157.256102000007
2022-07-02,19:09:26.000,183,9591944,-155,0,1656788966,5432.362756229995,-42.525357419996,25157.2211664
2022-07-02,19:09:27.000,183,9591927,1125,0,1656788967,5432.409910399998,-42.56060307000007,25157.270076239998
2022-07-02,19:09:28.000,183,9591948,1925,0,1656788968,5432.443591949996,-42.50421002999792,25157.256102000007
2022-07-02,19:09:29.000,183,9592026,-795,0,1656788969,5432.477273499993,-42.476013510000485,25157.381870160003
2022-07-02,19:09:30.000,183,9591947,1245,0,1656788970,5432.531163979998,-42.45486611999513,25157.38885728
2022-07-02,19:09:31.000,183,9591964,965,0,1656788971,5432.531163979998,-42.45486611999513,25157.416805759996
2022-07-02,19:09:32.000,183,9591924,845,0,1656788972,5432.470537189998,-42.45486611999513,25157.214179280003
2022-07-02,19:09:33.000,183,9592011,-795,0,1656788973,5432.510955049998,-42.44781698999577,25157.332960320004
2022-07-02,19:09:34.000,183,9591953,-795,0,1656788974,5432.497482429993,-42.44781698999577,25157.27706336001
2022-07-02,19:09:35.000,183,9591953,-795,0,1656788975,5432.510955049998,-42.426669599997695,25157.2910376
2022-07-02,19:09:36.000,183,9591958,-795,0,1656788976,5432.484009809996,-42.412571339998976,25157.305011840006
2022-07-02,19:09:37.000,183,9591962,1085,0,1656788977,5432.322338369995,-42.45486611999513,25157.367895919997
2022-07-02,19:09:38.000,183,9591941,485,0,1656788978,5432.194348479992,-42.40552220999962,25157.2910376
2022-07-02,19:09:39.000,183,9591911,-795,0,1656788979,5432.463800879996,-42.419620469998335,25157.416805759996
2022-07-02,19:09:40.000,183,9591956,-795,0,1656788980,5432.254975269992,-42.433718729997054,25157.40981864
2022-07-02,19:09:41.000,183,9591977,965,0,1656788981,5432.194348479992,-42.419620469998335,25157.353921680005
2022-07-02,19:09:42.000,183,9591922,-795,0,1656788982,5432.153930619999,-42.44781698999577,25157.325973200008
2022-07-02,19:09:43.000,183,9591927,1125,0,1656788983,5432.147194309997,-42.461915250001766,25157.325973200008
2022-07-02,19:09:44.000,183,9591947,-795,0,1656788984,5431.945105009996,-42.461915250001766,25157.200205039997
2022-07-02,19:09:45.000,183,9591932,-755,0,1656788985,5431.998995489994,-42.483062639999844,25157.416805759996
2022-07-02,19:09:46.000,183,9591952,-795,0,1656788986,5432.079831209994,-42.433718729997054,25157.44475424001
2022-07-02,19:09:47.000,183,9591968,445,0,1656788987,5432.073094899999,-42.45486611999513,25157.402831520005
2022-07-02,19:09:48.000,183,9591978,-795,0,1656788988,5432.052885969999,-42.45486611999513,25157.298024719996
2022-07-02,19:09:49.000,183,9591954,-795,0,1656788989,5431.958577629994,-42.50421002999792,25157.416805759996
2022-07-02,19:09:50.000,183,9591945,-315,0,1656788990,5431.965313939996,-42.53945568000199,25157.374883040007
2022-07-02,19:09:51.000,183,9591931,-475,0,1656788991,5431.965313939996,-42.525357419996,25157.367895919997
2022-07-02,19:09:52.000,183,9591954,845,0,1656788992,5431.972050249999,-42.51830828999664,25157.40981864
2022-07-02,19:09:53.000,183,9591911,-795,0,1656788993,5432.019204419994,-42.53240654999536,25157.47968984
2022-07-02,19:09:54.000,183,9591904,-795,0,1656788994,5432.052885969999,-42.461915250001766,25157.521612560005
2022-07-02,19:09:55.000,183,9591916,-795,0,1656788995,5432.0663585899965,-42.476013510000485,25157.52859968
2022-07-02,19:09:56.000,183,9591910,-795,0,1656788996,5432.079831209994,-42.461915250001766,25157.56353528001
2022-07-02,19:09:57.000,183,9591935,45,0,1656788997,5432.100040139994,-42.44076785999641,25157.500651200004
2022-07-02,19:09:58.000,183,9591948,565,0,1656788998,5432.0663585899965,-42.44076785999641,25157.374883040007
2022-07-02,19:09:59.000,183,9591866,1045,0,1656788999,5432.241502649995,-42.419620469998335,25157.451741360004
2022-07-02,19:10:00.000,183,9591955,1325,0,1656789000,5432.268447889997,-42.40552220999962,25157.486676959998
2022-07-02,19:10:01.000,183,9591964,-795,0,1656789001,5432.416646709993,-42.40552220999962,25157.535586799997
2022-07-02,19:10:02.000,183,9591928,1205,0,1656789002,5432.443591949996,-42.38437482000154,25157.584496639996
2022-07-02,19:10:03.000,183,9591960,1445,0,1656789003,5432.504218739996,-42.37732569000218,25157.549561040003
2022-07-02,19:10:04.000,183,9591950,-795,0,1656789004,5432.5176913599935,-42.3914239500009,25157.56353528001
2022-07-02,19:10:05.000,183,9591963,1445,0,1656789005,5432.477273499993,-42.3914239500009,25157.521612560005
2022-07-02,19:10:06.000,183,9591915,-795,0,1656789006,5432.450328259998,-42.35617829999683,25157.493664080008
2022-07-02,19:10:07.000,183,9591958,885,0,1656789007,5432.470537189998,-42.39847308000026,25157.493664080008
2022-07-02,19:10:08.000,183,9591956,725,0,1656789008,5432.376228849993,-42.37732569000218,25157.332960320004
2022-07-02,19:10:09.000,183,9591988,-795,0,1656789009,5432.436855639993,-42.412571339998976,25157.584496639996
2022-07-02,19:10:10.000,183,9591960,-795,0,1656789010,5432.450328259998,-42.3914239500009,25157.57750952
2022-07-02,19:10:11.000,183,9591946,805,0,1656789011,5432.254975269992,-42.426669599997695,25157.61244512001
2022-07-02,19:10:12.000,183,9591963,765,0,1656789012,5432.356019919993,-42.37732569000218,25157.61244512001
2022-07-02,19:10:13.000,183,9592013,-795,0,1656789013,5432.342547299995,-42.370276559995546,25157.549561040003
2022-07-02,19:10:14.000,183,9591983,-795,0,1656789014,5432.349283609998,-42.31388352000067,25157.451741360004
2022-07-02,19:10:15.000,183,9591952,-795,0,1656789015,5432.315602059993,-42.34208003999811,25157.486676959998
2022-07-02,19:10:16.000,183,9591964,-795,0,1656789016,5432.3088657499975,-42.38437482000154,25157.55654816
2022-07-02,19:10:17.000,183,9591982,-795,0,1656789017,5432.544636599996,-42.299785260001954,25157.633406479996
2022-07-02,19:10:18.000,183,9591933,485,0,1656789018,5432.443591949996,-42.370276559995546,25157.69629056
2022-07-02,19:10:19.000,183,9591993,-795,0,1656789019,5432.409910399998,-42.29273612999532,25157.703277679997
2022-07-02,19:10:20.000,183,9591984,1125,0,1656789020,5432.504218739996,-42.32093265000003,25157.710264800007
2022-07-02,19:10:21.000,183,9592032,765,0,1656789021,5432.544636599996,-42.299785260001954,25157.584496639996
2022-07-02,19:10:22.000,183,9591878,-795,0,1656789022,5432.598527079994,-42.299785260001954,25157.56353528001
2022-07-02,19:10:23.000,183,9592022,-795,0,1656789023,5432.847770549997,-42.299785260001954,25157.570522400005
2022-07-02,19:10:24.000,183,9591926,-555,0,1656789024,5432.800616379995,-42.26453960999788,25157.549561040003
2022-07-02,19:10:25.000,183,9592004,1005,0,1656789025,5432.948815199998,-42.27158873999724,25157.6753292
2022-07-02,19:10:26.000,183,9591947,-315,0,1656789026,5432.955551509993,-42.29273612999532,25157.689303440005
2022-07-02,19:10:27.000,183,9591948,1045,0,1656789027,5432.955551509993,-42.2786378699966,25157.668342080004
2022-07-02,19:10:28.000,183,9591970,-795,0,1656789028,5432.989233059998,-42.299785260001954,25157.668342080004
2022-07-02,19:10:29.000,183,9591982,-795,0,1656789029,5432.915133649993,-42.28568699999596,25157.57750952
2022-07-02,19:10:30.000,183,9592011,-795,0,1656789030,5432.901661029995,-42.29273612999532,25157.514625439995
2022-07-02,19:10:31.000,183,9591918,1405,0,1656789031,5432.975760439993,-42.29273612999532,25157.584496639996
2022-07-02,19:10:32.000,183,9591977,605,0,1656789032,5432.995969369993,-42.299785260001954,25157.55654816
2022-07-02,19:10:33.000,183,9591986,-675,0,1656789033,5433.0229146099955,-42.31388352000067,25157.647380720002
2022-07-02,19:10:34.000,183,9591892,-795,0,1656789034,5433.036387229993,-42.299785260001954,25157.703277679997
2022-07-02,19:10:35.000,183,9591988,-795,0,1656789035,5433.070068779998,-42.2786378699966,25157.717251920003
2022-07-02,19:10:36.000,183,9591955,-795,0,1656789036,5433.076805089993,-42.29273612999532,25157.717251920003
2022-07-02,19:10:37.000,183,9591955,-795,0,1656789037,5433.009441989998,-42.32093265000003,25157.61244512001
2022-07-02,19:10:38.000,183,9591934,-354,0,1656789038,5433.0229146099955,-42.30683439000131,25157.584496639996
2022-07-02,19:10:39.000,183,9592031,-795,0,1656789039,5432.888188409997,-42.299785260001954,25157.451741360004
2022-07-02,19:10:40.000,183,9591938,365,0,1656789040,5433.002705679995,-42.30683439000131,25157.619432240004
2022-07-02,19:10:41.000,183,9591910,-795,0,1656789041,5433.049859849998,-42.27158873999724,25157.668342080004
2022-07-02,19:10:42.000,183,9591923,-795,0,1656789042,5433.056596159993,-42.30683439000131,25157.703277679997
2022-07-02,19:10:43.000,183,9592008,-795,0,1656789043,5433.090277709998,-42.32093265000003,25157.72423904
2022-07-02,19:10:44.000,183,9591949,-795,0,1656789044,5433.070068779998,-42.2786378699966,25157.69629056
2022-07-02,19:10:45.000,183,9591984,-795,0,1656789045,5433.0229146099955,-42.28568699999596,25157.45872848
2022-07-02,19:10:46.000,183,9591940,-795,0,1656789046,5433.177849739994,-42.363227429996186,25157.486676959998
2022-07-02,19:10:47.000,183,9591989,1045,0,1656789047,5433.413620589992,-42.30683439000131,25157.57750952
2022-07-02,19:10:48.000,183,9591966,285,0,1656789048,5433.460774759995,-42.33503090999875,25157.584496639996
2022-07-02,19:10:49.000,183,9591923,-795,0,1656789049,5433.582028339995,-42.35617829999683,25157.710264800007
2022-07-02,19:10:50.000,183,9591939,-795,0,1656789050,5434.154614689993,-42.32798177999939,25157.752187519996
2022-07-02,19:10:51.000,183,9591993,-795,0,1656789051,5434.262395649996,-42.34208003999811,25157.661354960008
2022-07-02,19:10:52.000,183,9591892,-795,0,1656789052,5434.343231369996,-42.32093265000003,25157.710264800007
2022-07-02,19:10:53.000,183,9591931,-795,0,1656789053,5433.891898599999,-42.2786378699966,25157.619432240004
2022-07-02,19:10:54.000,183,9591947,-635,0,1656789054,5433.757172399994,-42.22224483000173,25157.605457999998
2022-07-02,19:10:55.000,183,9591986,924,0,1656789055,5433.871689669999,-42.201097439996374,25157.584496639996
2022-07-02,19:10:56.000,183,9591992,-795,0,1656789056,5433.703281919996,-42.26453960999788,25157.298024719996
2022-07-02,19:10:57.000,183,9591943,-795,0,1656789057,5433.743699779996,-42.26453960999788,25157.605457999998
2022-07-02,19:10:58.000,183,9591920,885,0,1656789058,5433.723490849996,-42.2786378699966,25157.605457999998
2022-07-02,19:10:59.000,183,9592018,-274,0,1656789059,5433.777381329994,-42.33503090999875,25157.62641936
2022-07-02,19:11:00.000,183,9591998,-795,0,1656789060,5433.811062879999,-42.363227429996186,25157.654367839998
2022-07-02,19:11:01.000,183,9591962,-795,0,1656789061,5434.195032549993,-42.370276559995546,25157.605457999998
2022-07-02,19:11:02.000,183,9592051,-795,0,1656789062,5434.195032549993,-42.32093265000003,25157.633406479996
2022-07-02,19:11:03.000,183,9591956,-795,0,1656789063,5434.221977789995,-42.37732569000218,25157.598470880002
2022-07-02,19:11:04.000,183,9591938,924,0,1656789064,5434.188296239998,-42.38437482000154,25157.591483760007
2022-07-02,19:11:05.000,183,9591961,-795,0,1656789065,5434.302813509996,-42.40552220999962,25157.752187519996
2022-07-02,19:11:06.000,183,9591996,1245,0,1656789066,5434.262395649996,-42.38437482000154,25157.759174640007
2022-07-02,19:11:07.000,183,9591949,-795,0,1656789067,5435.259369529995,-42.35617829999683,25157.738213280005
2022-07-02,19:11:08.000,183,9591960,245,0,1656789068,5435.3469415599975,-42.370276559995546,25157.717251920003
2022-07-02,19:11:09.000,183,9591980,-795,0,1656789069,5435.131379639999,-42.40552220999962,25157.605457999998
2022-07-02,19:11:10.000,183,9591946,-795,0,1656789070,5434.680046869995,-42.370276559995546,25157.598470880002
2022-07-02,19:11:11.000,183,9591911,565,0,1656789071,5434.774355209993,-42.433718729997054,25157.633406479996
2022-07-02,19:11:12.000,183,9591943,-795,0,1656789072,5436.876083929994,-42.433718729997054,25157.56353528001
2022-07-02,19:11:13.000,183,9591936,124,0,1656789073,5439.065384679998,-42.44076785999641,25157.717251920003
2022-07-02,19:11:14.000,183,9591980,-795,0,1656789074,5439.051912059993,-42.426669599997695,25157.73122616001
2022-07-02,19:11:15.000,183,9591963,-795,0,1656789075,5439.611025789993,-42.40552220999962,25157.73122616001
2022-07-02,19:11:16.000,183,9591953,-795,0,1656789076,5439.651443649993,-42.44781698999577,25157.738213280005
2022-07-02,19:11:17.000,183,9591988,205,0,1656789077,5439.624498409998,-42.461915250001766,25157.668342080004
2022-07-02,19:11:18.000,183,9591960,605,0,1656789078,5439.631234719993,-42.44076785999641,25157.633406479996
2022-07-02,19:11:19.000,183,9592014,365,0,1656789079,5439.732279369993,-42.468964380001125,25157.61244512001
2022-07-02,19:11:20.000,183,9591981,-795,0,1656789080,5439.772697229993,-42.45486611999513,25157.591483760007
2022-07-02,19:11:21.000,183,9591973,965,0,1656789081,5439.927632359999,-42.483062639999844,25157.69629056
2022-07-02,19:11:22.000,183,9591971,-795,0,1656789082,5439.968050219999,-42.433718729997054,25157.69629056
2022-07-02,19:11:23.000,183,9592024,-795,0,1656789083,5439.954577599994,-42.44076785999641,25157.703277679997
2022-07-02,19:11:24.000,183,9591904,-795,0,1656789084,5440.089303799992,-42.44781698999577,25157.7452004
2022-07-02,19:11:25.000,183,9591996,-195,0,1656789085,5440.062358559997,-42.44076785999641,25157.6753292
2022-07-02,19:11:26.000,183,9591974,-795,0,1656789086,5440.069094869992,-42.39847308000026,25157.598470880002
2022-07-02,19:11:27.000,183,9592001,-795,0,1656789087,5440.237502619995,-42.40552220999962,25157.584496639996
2022-07-02,19:11:28.000,183,9591924,-795,0,1656789088,5440.149930589992,-42.426669599997695,25157.57750952
2022-07-02,19:11:29.000,183,9591959,-795,0,1656789089,5440.426119299998,-42.433718729997054,25157.654367839998
2022-07-02,19:11:30.000,183,9591963,-795,0,1656789090,5441.470247349993,-42.433718729997054,25157.668342080004
2022-07-02,19:11:31.000,183,9591900,-795,0,1656789091,5448.705044289993,-42.468964380001125,25157.710264800007
2022-07-02,19:11:32.000,183,9591905,-795,0,1656789092,5456.034149569998,-42.44781698999577,25157.39584440001
2022-07-02,19:11:33.000,183,9592026,-155,0,1656789093,5498.021569799996,-42.45486611999513,25157.570522400005
2022-07-02,19:11:34.000,183,9591922,-795,0,1656789094,5496.620417319995,-42.433718729997054,25157.500651200004
2022-07-02,19:11:35.000,183,9591947,-795,0,1656789095,5514.909498969995,-42.433718729997054,25157.52859968
2022-07-02,19:11:36.000,183,9591942,-354,0,1656789096,5513.508346489994,-42.39847308000026,25157.500651200004
2022-07-02,19:11:37.000,183,9591958,-795,0,1656789097,5518.991702829997,-42.44781698999577,25157.542573920007
2022-07-02,19:11:38.000,183,9591993,-155,0,1656789098,5517.253734849997,-42.461915250001766,25157.633406479996
2022-07-02,19:11:39.000,183,9591953,-795,0,1656789099,5516.896710419998,-42.44076785999641,25157.640393600006
2022-07-02,19:11:40.000,183,9591984,-795,0,1656789100,5517.5231872499935,-42.433718729997054,25157.710264800007
2022-07-02,19:11:41.000,183,9591944,-795,0,1656789101,5519.160110579993,-42.476013510000485,25157.584496639996
2022-07-02,19:11:42.000,183,9591922,-795,0,1656789102,5520.096457669999,-42.44781698999577,25157.598470880002
2022-07-02,19:11:43.000,183,9591892,-795,0,1656789103,5522.508056649996,-42.44781698999577,25157.47968984
2022-07-02,19:11:44.000,183,9591990,1045,0,1656789104,5527.573761769992,-42.419620469998335,25157.605457999998
2022-07-02,19:11:45.000,183,9591948,1604,0,1656789105,5526.9944391099925,-42.426669599997695,25157.549561040003
2022-07-02,19:11:46.000,183,9591917,924,0,1656789106,5528.078985019994,-42.3914239500009,25157.689303440005
2022-07-02,19:11:47.000,183,9591932,205,0,1656789107,5526.778877189994,-42.38437482000154,25157.703277679997
2022-07-02,19:11:48.000,183,9591956,365,0,1656789108,5525.990728919998,-42.3914239500009,25157.73122616001
2022-07-02,19:11:49.000,183,9591954,-795,0,1656789109,5526.906867079997,-42.419620469998335,25157.717251920003
2022-07-02,19:11:50.000,183,9591954,-795,0,1656789110,5528.2473927699975,-42.38437482000154,25157.682316319995
2022-07-02,19:11:51.000,183,9591960,-635,0,1656789111,5529.251102959999,-42.40552220999962,25157.668342080004
2022-07-02,19:11:52.000,183,9591943,-795,0,1656789112,5531.218105479995,-42.37732569000218,25157.62641936
2022-07-02,19:11:53.000,183,9591975,-795,0,1656789113,5528.065512399997,-42.40552220999962,25157.787123120004
2022-07-02,19:11:54.000,183,9591951,-795,0,1656789114,5531.689647179999,-42.433718729997054,25157.815071600002
2022-07-02,19:11:55.000,183,9591933,-475,0,1656789115,5530.739827469995,-42.433718729997054,25157.640393600006
2022-07-02,19:11:56.000,183,9592017,365,0,1656789116,5528.126139189997,-42.39847308000026,25157.759174640007
2022-07-02,19:11:57.000,183,9591946,-795,0,1656789117,5528.281074319995,-42.38437482000154,25157.73122616001
2022-07-02,19:11:58.000,183,9591937,-795,0,1656789118,5527.391881399999,-42.412571339998976,25157.689303440005
2022-07-02,19:11:59.000,183,9591952,-795,0,1656789119,5528.880605909995,-42.40552220999962,25157.717251920003
2022-07-02,19:12:00.000,183,9591983,-315,0,1656789120,5529.3184660599945,-42.45486611999513,25157.703277679997
2022-07-02,19:12:01.000,183,9591961,-354,0,1656789121,5530.477111379994,-42.363227429996186,25157.801097359996
2022-07-02,19:12:02.000,183,9591914,-795,0,1656789122,5531.298941199995,-42.433718729997054,25157.822058719998
2022-07-02,19:12:03.000,183,9592005,165,0,1656789123,5530.470375069999,-42.44076785999641,25157.77314888
2022-07-02,19:12:04.000,183,9592002,-795,0,1656789124,5531.891736479993,-42.44076785999641,25157.79411024
2022-07-02,19:12:05.000,183,9591977,725,0,1656789125,5530.436693519994,-42.44076785999641,25157.7452004
2022-07-02,19:12:06.000,183,9591961,-795,0,1656789126,5532.524949619998,-42.44076785999641,25157.654367839998
2022-07-02,19:12:07.000,183,9591936,965,0,1656789127,5530.019042299995,-42.44781698999577,25157.710264800007
2022-07-02,19:12:08.000,183,9591924,-35,0,1656789128,5529.843898239997,-42.45486611999513,25157.7452004
2022-07-02,19:12:09.000,183,9591979,-795,0,1656789129,5529.843898239997,-42.412571339998976,25157.836032960004
2022-07-02,19:12:10.000,183,9591958,605,0,1656789130,5529.540764289995,-42.426669599997695,25157.84302008
2022-07-02,19:12:11.000,183,9591981,-795,0,1656789131,5530.254813149993,-42.461915250001766,25157.829045840008
2022-07-02,19:12:12.000,183,9591952,765,0,1656789132,5530.948653079999,-42.483062639999844,25157.870968559997
2022-07-02,19:12:13.000,183,9592034,-795,0,1656789133,5533.137953829995,-42.468964380001125,25157.77314888
2022-07-02,19:12:14.000,183,9592007,-715,0,1656789134,5533.070590729993,-42.45486611999513,25157.7452004
2022-07-02,19:12:15.000,183,9591956,-795,0,1656789135,5533.468033019999,-42.461915250001766,25157.759174640007
2022-07-02,19:12:16.000,183,9591986,-795,0,1656789136,5533.218789549996,-42.44076785999641,25157.738213280005
2022-07-02,19:12:17.000,183,9591929,-795,0,1656789137,5534.444797969998,-42.483062639999844,25157.905904160005
2022-07-02,19:12:18.000,183,9592004,445,0,1656789138,5533.6701223199925,-42.44076785999641,25157.86398144
2022-07-02,19:12:19.000,183,9591972,404,0,1656789139,5532.612521649993,-42.461915250001766,25157.850007199995
2022-07-02,19:12:20.000,183,9591987,1405,0,1656789140,5532.0938257799935,-42.45486611999513,25157.933852640002
2022-07-02,19:12:21.000,183,9591988,-795,0,1656789141,5534.107982469999,-42.468964380001125,25157.815071600002
2022-07-02,19:12:22.000,183,9591966,-795,0,1656789142,5531.7368013499945,-42.468964380001125,25157.856994320005
2022-07-02,19:12:23.000,183,9591906,-795,0,1656789143,5534.465006899998,-42.426669599997695,25157.77314888
2022-07-02,19:12:24.000,183,9591986,-795,0,1656789144,5538.230604189994,-42.433718729997054,25157.787123120004
2022-07-02,19:12:25.000,183,9592003,685,0,1656789145,5535.307045649999,-42.433718729997054,25157.801097359996
2022-07-02,19:12:26.000,183,9591950,165,0,1656789146,5535.987412959999,-42.44076785999641,25158.017698079995
2022-07-02,19:12:27.000,183,9591951,-795,0,1656789147,5535.872895689994,-42.426669599997695,25158.017698079995
2022-07-02,19:12:28.000,183,9591967,-795,0,1656789148,5536.196238569995,-42.44781698999577,25158.045646560007
2022-07-02,19:12:29.000,183,9592089,965,0,1656789149,5532.491268069993,-42.433718729997054,25157.96180112
2022-07-02,19:12:30.000,183,9591953,685,0,1656789150,5534.990439079993,-42.412571339998976,25157.86398144
2022-07-02,19:12:31.000,183,9591938,365,0,1656789151,5536.957441599996,-42.433718729997054,25157.877955680007
2022-07-02,19:12:32.000,183,9591975,1525,0,1656789152,5535.327254579999,-42.419620469998335,25157.91289128
2022-07-02,19:12:33.000,183,9591923,765,0,1656789153,5536.566735619999,-42.468964380001125,25158.003723840004
2022-07-02,19:12:34.000,183,9591947,-795,0,1656789154,5537.577182119996,-42.476013510000485,25158.038659439997
2022-07-02,19:12:35.000,183,9591945,-795,0,1656789155,5536.566735619999,-42.476013510000485,25158.06660792001
2022-07-02,19:12:36.000,183,9591935,165,0,1656789156,5537.422246989998,-42.525357419996,25157.905904160005
2022-07-02,19:12:37.000,183,9592003,-795,0,1656789157,5536.4993725199965,-42.50421002999792,25157.968788239996
2022-07-02,19:12:38.000,183,9591971,605,0,1656789158,5537.860107139997,-42.45486611999513,25157.996736720008
2022-07-02,19:12:39.000,183,9592039,205,0,1656789159,5537.8129529699945,-42.50421002999792,25157.808084480006
2022-07-02,19:12:40.000,183,9591982,885,0,1656789160,5536.095193919995,-42.525357419996,25157.815071600002
2022-07-02,19:12:41.000,183,9591984,-795,0,1656789161,5538.264285739999,-42.468964380001125,25158.0596208
2022-07-02,19:12:42.000,183,9592028,1165,0,1656789162,5541.639177049998,-42.49716089999856,25158.0596208
2022-07-02,19:12:43.000,183,9591993,1125,0,1656789163,5541.140690109998,-42.51125915999728,25158.045646560007
2022-07-02,19:12:44.000,183,9592021,-795,0,1656789164,5539.4229310599985,-42.49716089999856,25158.10853064
2022-07-02,19:12:45.000,183,9591986,765,0,1656789165,5540.554631139996,-42.525357419996,25157.982762480002
2022-07-02,19:12:46.000,183,9591995,725,0,1656789166,5542.440797939998,-42.57470132999879,25157.829045840008
2022-07-02,19:12:47.000,183,9592109,-795,0,1656789167,5537.887052379992,-42.53240654999536,25157.905904160005
2022-07-02,19:12:48.000,183,9591953,485,0,1656789168,5538.122823229998,-42.55355394000071,25157.89192992
2022-07-02,19:12:49.000,183,9592017,924,0,1656789169,5537.617599979996,-42.57470132999879,25158.052633680003
2022-07-02,19:12:50.000,183,9591991,-555,0,1656789170,5536.512845139994,-42.57470132999879,25158.08058216
2022-07-02,19:12:51.000,183,9591960,-515,0,1656789171,5536.250129049993,-42.595848719996866,25158.045646560007
2022-07-02,19:12:52.000,183,9591997,1045,0,1656789172,5537.846634519992,-42.66634001999773,25158.0596208
2022-07-02,19:12:53.000,183,9591928,-635,0,1656789173,5540.5883126899935,-42.69453653999517,25157.89891704001
2022-07-02,19:12:54.000,183,9591994,485,0,1656789174,5538.729091129993,-42.7368313199986,25157.877955680007
2022-07-02,19:12:55.000,183,9591944,-795,0,1656789175,5538.5606833799975,-42.72978218999924,25157.850007199995
2022-07-02,19:12:56.000,183,9592042,-795,0,1656789176,5539.7462739399925,-42.72273305999988,25157.654367839998
2022-07-02,19:12:57.000,183,9591984,805,0,1656789177,5540.3458055299925,-42.6381435000003,25157.91289128
2022-07-02,19:12:58.000,183,9591980,-795,0,1656789178,5537.860107139997,-42.6381435000003,25157.975775360006
2022-07-02,19:12:59.000,183,9591964,605,0,1656789179,5537.792744039994,-42.652241759999015,25157.982762480002
2022-07-02,19:13:00.000,183,9591953,-795,0,1656789180,5537.893788689995,-42.68748740999581,25158.038659439997
2022-07-02,19:13:01.000,183,9591996,-795,0,1656789181,5540.008990029994,-42.708634800001164,25158.024685200005
2022-07-02,19:13:02.000,183,9591992,-795,0,1656789182,5539.907945379993,-42.66634001999773,25157.954814000004
2022-07-02,19:13:03.000,183,9591982,-795,0,1656789183,5540.1369799199965,-42.68748740999581,25157.982762480002
2022-07-02,19:13:04.000,183,9591944,965,0,1656789184,5543.2693640699945,-42.708634800001164,25157.989749599998
2022-07-02,19:13:05.000,183,9592012,-795,0,1656789185,5544.178765919998,-42.72273305999988,25158.094556400007
2022-07-02,19:13:06.000,183,9591936,-35,0,1656789186,5544.778297509998,-42.72978218999924,25158.143466240006
2022-07-02,19:13:07.000,183,9591939,-795,0,1656789187,5541.915365759996,-42.71568393000052,25158.08058216
2022-07-02,19:13:08.000,183,9591975,-795,0,1656789188,5542.009674099994,-42.708634800001164,25158.0596208
2022-07-02,19:13:09.000,183,9591957,-795,0,1656789189,5546.125559509994,-42.701585670001805,25158.01071096
2022-07-02,19:13:10.000,183,9591946,-795,0,1656789190,5545.734853529997,-42.7368313199986,25157.954814000004
2022-07-02,19:13:11.000,183,9591958,-795,0,1656789191,5545.465401129994,-42.7368313199986,25158.038659439997
2022-07-02,19:13:12.000,183,9591889,1005,0,1656789192,5547.1696875599955,-42.74388044999796,25157.989749599998
2022-07-02,19:13:13.000,183,9591972,-795,0,1656789193,5547.365040549994,-42.76502783999604,25158.143466240006
2022-07-02,19:13:14.000,183,9591978,-795,0,1656789194,5548.442850149993,-42.74388044999796,25158.164427600008
2022-07-02,19:13:15.000,183,9591979,1604,0,1656789195,5548.227288229995,-42.75092957999732,25158.143466240006
2022-07-02,19:13:16.000,183,9591964,-795,0,1656789196,5549.931574659997,-42.80027349000011,25158.143466240006
2022-07-02,19:13:17.000,183,9592045,-795,0,1656789197,5550.3559621899985,-42.75092957999732,25158.052633680003
2022-07-02,19:13:18.000,183,9592000,-795,0,1656789198,5546.624046449993,-42.76502783999604,25158.017698079995
2022-07-02,19:13:19.000,183,9591989,805,0,1656789199,5549.554341299998,-42.772076969995396,25158.052633680003
2022-07-02,19:13:20.000,183,9591869,-795,0,1656789200,5552.397064119992,-42.78617523000139,25158.01071096
2022-07-02,19:13:21.000,183,9592072,-795,0,1656789201,5552.242128989994,-42.75797870999668,25158.11551776001
2022-07-02,19:13:22.000,183,9592013,765,0,1656789202,5550.3357532599985,-42.85666653000226,25158.157440479998
2022-07-02,19:13:23.000,183,9591958,-795,0,1656789203,5547.843318559993,-42.86371566000162,25158.241285920005
2022-07-02,19:13:24.000,183,9591933,805,0,1656789204,5551.541552749994,-42.85666653000226,25158.164427600008
2022-07-02,19:13:25.000,183,9592029,-755,0,1656789205,5551.299045589993,-42.884863049999694,25158.073595040005
2022-07-02,19:13:26.000,183,9591902,1125,0,1656789206,5552.242128989994,-42.92010869999649,25158.087569279996
2022-07-02,19:13:27.000,183,9592004,-795,0,1656789207,5552.040039689993,-42.89896130999841,25158.06660792001
2022-07-02,19:13:28.000,183,9591983,924,0,1656789208,5549.823793699994,-42.884863049999694,25158.087569279996
2022-07-02,19:13:29.000,183,9591945,-795,0,1656789209,5550.834240199998,-42.89896130999841,25158.129492
2022-07-02,19:13:30.000,183,9591937,-795,0,1656789210,5551.285572969995,-42.884863049999694,25158.185388959995
2022-07-02,19:13:31.000,183,9592018,-795,0,1656789211,5550.3357532599985,-42.89896130999841,25157.94083976
2022-07-02,19:13:32.000,183,9591919,165,0,1656789212,5550.3559621899985,-42.877813920000335,25158.150453360002
2022-07-02,19:13:33.000,183,9591968,-795,0,1656789213,5549.938310969999,-42.89896130999841,25158.052633680003
2022-07-02,19:13:34.000,183,9591936,-795,0,1656789214,5549.446560339995,-42.9483052200012,25158.017698079995
2022-07-02,19:13:35.000,183,9591920,-795,0,1656789215,5549.682331189993,-42.96240347999992,25158.024685200005
2022-07-02,19:13:36.000,183,9591932,1125,0,1656789216,5552.855133199999,-42.92010869999649,25158.073595040005
2022-07-02,19:13:37.000,183,9591984,-155,0,1656789217,5547.930890589996,-42.96945260999928,25157.989749599998
2022-07-02,19:13:38.000,183,9592052,-74,0,1656789218,5547.802900699993,-42.95535435000056,25158.171414720004
2022-07-02,19:13:39.000,183,9591986,805,0,1656789219,5546.246813089994,-43.01879652000207,25158.143466240006
2022-07-02,19:13:40.000,183,9591983,-795,0,1656789220,5548.449586459996,-42.96240347999992,25158.143466240006
2022-07-02,19:13:41.000,183,9591983,124,0,1656789221,5547.910681659996,-43.011747389995435,25158.157440479998
2022-07-02,19:13:42.000,183,9591967,-675,0,1656789222,5548.779665649992,-42.96240347999992,25158.094556400007
2022-07-02,19:13:43.000,183,9591986,-235,0,1656789223,5551.885104559995,-42.983550869998,25158.087569279996
2022-07-02,19:13:44.000,183,9591961,-795,0,1656789224,5549.844002629994,-42.97650173999864,25158.0596208
2022-07-02,19:13:45.000,183,9591985,-795,0,1656789225,5549.722749049994,-43.011747389995435,25158.17840184
2022-07-02,19:13:46.000,183,9591963,-795,0,1656789226,5546.489320249995,-43.03994391000015,25158.192376080005
2022-07-02,19:13:47.000,183,9592001,685,0,1656789227,5549.365724619995,-42.99059999999736,25158.017698079995
2022-07-02,19:13:48.000,183,9591914,-795,0,1656789228,5545.526027919994,-43.03289478000079,25157.829045840008
2022-07-02,19:13:49.000,183,9592080,365,0,1656789229,5547.957835829999,-43.03994391000015,25157.989749599998
2022-07-02,19:13:50.000,183,9591925,-795,0,1656789230,5550.099982409993,-43.061091299998225,25158.052633680003
2022-07-02,19:13:51.000,183,9591963,-475,0,1656789231,5548.564103729994,-43.03994391000015,25158.017698079995
2022-07-02,19:13:52.000,183,9591939,5,0,1656789232,5549.291625209997,-43.054042169998866,25158.03167232
2022-07-02,19:13:53.000,183,9592014,-795,0,1656789233,5549.971992519997,-43.061091299998225,25158.129492
2022-07-02,19:13:54.000,183,9591945,-395,0,1656789234,5548.072353099997,-43.054042169998866,25158.11551776001
2022-07-02,19:13:55.000,183,9591995,-795,0,1656789235,5543.996885549997,-43.07518955999694,25158.150453360002
2022-07-02,19:13:56.000,183,9592014,-795,0,1656789236,5546.509529179995,-43.046993039999506,25158.171414720004
2022-07-02,19:13:57.000,183,9592029,-315,0,1656789237,5545.566445779994,-43.068140429997584,25158.10853064
2022-07-02,19:13:58.000,183,9591982,-315,0,1656789238,5545.728117219995,-43.103386080001656,25158.024685200005
2022-07-02,19:13:59.000,183,9591970,-795,0,1656789239,5547.735537599998,-43.08928781999566,25158.0596208
2022-07-02,19:14:00.000,183,9591956,-635,0,1656789240,5547.439139959999,-43.068140429997584,25158.017698079995
2022-07-02,19:14:01.000,183,9591936,-795,0,1656789241,5545.2363665899975,-43.08928781999566,25158.094556400007
2022-07-02,19:14:02.000,183,9591928,-795,0,1656789242,5545.930206519995,-43.08928781999566,25158.136479119996
2022-07-02,19:14:03.000,183,9591964,1005,0,1656789243,5544.771561199996,-43.117484340000374,25158.136479119996
2022-07-02,19:14:04.000,183,9592018,1125,0,1656789244,5547.802900699993,-43.13158259999909,25158.094556400007
2022-07-02,19:14:05.000,183,9592019,-675,0,1656789245,5548.813347199997,-43.13863172999845,25158.0596208
2022-07-02,19:14:06.000,183,9591940,-795,0,1656789246,5547.722064979993,-43.13863172999845,25157.996736720008
2022-07-02,19:14:07.000,183,9591968,-795,0,1656789247,5546.684673239994,-43.15272998999717,25157.96180112
2022-07-02,19:14:08.000,183,9591925,805,0,1656789248,5544.697461789998,-43.14568085999781,25157.968788239996
2022-07-02,19:14:09.000,183,9591969,5,0,1656789249,5545.216157659997,-43.13863172999845,25158.052633680003
2022-07-02,19:14:10.000,183,9591995,-795,0,1656789250,5546.085141649994,-43.18092651000188,25158.038659439997
2022-07-02,19:14:11.000,183,9591964,-795,0,1656789251,5547.452612579997,-43.16682824999589,25158.045646560007
2022-07-02,19:14:12.000,183,9592031,1285,0,1656789252,5545.734853529997,-43.14568085999781,25158.024685200005
2022-07-02,19:14:13.000,183,9592017,805,0,1656789253,5543.390617649995,-43.22322128999804,25157.975775360006
2022-07-02,19:14:14.000,183,9591987,-795,0,1656789254,5543.828477799994,-43.20207389999996,25157.905904160005
2022-07-02,19:14:15.000,183,9591929,-795,0,1656789255,5544.219183779998,-43.1950247700006,25157.919878399996
2022-07-02,19:14:16.000,183,9591915,645,0,1656789256,5544.138348059998,-43.20207389999996,25157.884942800003
2022-07-02,19:14:17.000,183,9591937,-795,0,1656789257,5542.9123396399955,-43.230270419997396,25158.003723840004
2022-07-02,19:14:18.000,183,9592012,-795,0,1656789258,5544.118139129998,-43.22322128999804,25157.759174640007
2022-07-02,19:14:19.000,183,9591942,-795,0,1656789259,5542.386907459993,-43.25141780999547,25158.045646560007
2022-07-02,19:14:20.000,183,9591964,-795,0,1656789260,5543.127901559994,-43.237319549996755,25158.045646560007
2022-07-02,19:14:21.000,183,9592037,605,0,1656789261,5542.029883029994,-43.26551607000147,25157.759174640007
2022-07-02,19:14:22.000,183,9592004,-795,0,1656789262,5541.329306789994,-43.25846694000211,25157.89192992
2022-07-02,19:14:23.000,183,9591942,-795,0,1656789263,5540.763456749999,-43.25846694000211,25157.89891704001
2022-07-02,19:14:24.000,183,9592035,885,0,1656789264,5540.797138299997,-43.279614330000186,25157.954814000004
2022-07-02,19:14:25.000,183,9591943,-755,0,1656789265,5540.776929369997,-43.279614330000186,25158.024685200005
2022-07-02,19:14:26.000,183,9592005,-795,0,1656789266,5541.996201479997,-43.279614330000186,25158.017698079995
2022-07-02,19:14:27.000,183,9592012,1125,0,1656789267,5542.103982439992,-43.30076171999826,25158.003723840004
2022-07-02,19:14:28.000,183,9591947,-795,0,1656789268,5539.328622719993,-43.25846694000211,25157.996736720008
2022-07-02,19:14:29.000,183,9592030,-155,0,1656789269,5533.649913389992,-43.293712589998904,25157.884942800003
2022-07-02,19:14:30.000,183,9591955,565,0,1656789270,5536.782297539998,-43.30781084999762,25157.86398144
2022-07-02,19:14:31.000,183,9591959,965,0,1656789271,5538.4124845599945,-43.343056500001694,25157.870968559997
2022-07-02,19:14:32.000,183,9591945,-795,0,1656789272,5535.125165279998,-43.3289582399957,25157.84302008
2022-07-02,19:14:33.000,183,9592081,-795,0,1656789273,5534.539106309996,-43.3289582399957,25157.94782688001
2022-07-02,19:14:34.000,183,9591944,1005,0,1656789274,5535.839214139996,-43.35010563000105,25157.996736720008
2022-07-02,19:14:35.000,183,9591993,605,0,1656789275,5535.987412959999,-43.343056500001694,25157.982762480002
2022-07-02,19:14:36.000,183,9591933,-795,0,1656789276,5534.640150959996,-43.38535127999785,25157.926865520007
2022-07-02,19:14:37.000,183,9592029,-434,0,1656789277,5535.0173843199955,-43.39944953999657,25157.877955680007
2022-07-02,19:14:38.000,183,9591945,-795,0,1656789278,5533.548868739999,-43.38535127999785,25157.822058719998
2022-07-02,19:14:39.000,183,9591942,-795,0,1656789279,5533.117744899995,-43.44174432,25157.815071600002
2022-07-02,19:14:40.000,183,9591985,1045,0,1656789280,5532.080353159996,-43.462891709998075,25157.766161760002
2022-07-02,19:14:41.000,183,9591974,765,0,1656789281,5531.096851899994,-43.43469519000064,25157.884942800003
2022-07-02,19:14:42.000,183,9591976,-795,0,1656789282,5531.2315780999925,-43.44174432,25157.877955680007
2022-07-02,19:14:43.000,183,9591965,-795,0,1656789283,5533.373724679994,-43.455842579998716,25157.884942800003
2022-07-02,19:14:44.000,183,9591989,-395,0,1656789284,5530.968862009999,-43.462891709998075,25157.933852640002
2022-07-02,19:14:45.000,183,9591999,-274,0,1656789285,5531.123797139997,-43.48403909999615,25157.822058719998
2022-07-02,19:14:46.000,183,9592010,-795,0,1656789286,5529.271311889999,-43.48403909999615,25157.759174640007
2022-07-02,19:14:47.000,183,9591980,-795,0,1656789287,5528.462954689996,-43.49813736000215,25157.759174640007
2022-07-02,19:14:48.000,183,9591985,765,0,1656789288,5522.959389419993,-43.49108822999551,25157.605457999998
2022-07-02,19:14:49.000,183,9591965,805,0,1656789289,5521.181003579994,-43.512235620000865,25157.759174640007
2022-07-02,19:14:50.000,183,9591988,-795,0,1656789290,5521.349411329997,-43.526333879999584,25157.7452004
2022-07-02,19:14:51.000,183,9591964,725,0,1656789291,5522.555210819999,-43.55453039999702,25157.801097359996
2022-07-02,19:14:52.000,183,9591937,924,0,1656789292,5519.234209989998,-43.519284750000224,25157.808084480006
2022-07-02,19:14:53.000,183,9592028,-795,0,1656789293,5521.618863729993,-43.53338300999894,25157.584496639996
2022-07-02,19:14:54.000,183,9591991,-795,0,1656789294,5518.816558769999,-43.512235620000865,25157.647380720002
2022-07-02,19:14:55.000,183,9591980,-795,0,1656789295,5518.082300979993,-43.56157952999638,25157.682316319995
2022-07-02,19:14:56.000,183,9591945,924,0,1656789296,5519.766378479995,-43.5404321399983,25157.647380720002
2022-07-02,19:14:57.000,183,9591982,605,0,1656789297,5519.820268959993,-43.56157952999638,25157.79411024
2022-07-02,19:14:58.000,183,9591988,-795,0,1656789298,5519.193792129998,-43.61092343999917,25157.801097359996
2022-07-02,19:14:59.000,183,9591977,-795,0,1656789299,5520.9519690399975,-43.61797256999853,25157.570522400005
2022-07-02,19:15:00.000,183,9591966,725,0,1656789300,5519.4901897699965,-43.59682518000045,25157.78013600001
2022-07-02,19:15:01.000,183,9591963,-795,0,1656789301,5517.630968209996,-43.61797256999853,25157.661354960008
2022-07-02,19:15:02.000,183,9591958,-795,0,1656789302,5516.8091383899955,-43.61092343999917,25157.605457999998
2022-07-02,19:15:03.000,183,9591990,-795,0,1656789303,5519.065802239995,-43.61092343999917,25157.633406479996
2022-07-02,19:15:04.000,183,9592003,-795,0,1656789304,5515.172215059996,-43.60387430999981,25157.57750952
2022-07-02,19:15:05.000,183,9592004,-795,0,1656789305,5517.0516455499965,-43.653218219995324,25157.668342080004
2022-07-02,19:15:06.000,183,9592009,-795,0,1656789306,5515.4955579399975,-43.653218219995324,25157.710264800007
2022-07-02,19:15:07.000,183,9591916,-795,0,1656789307,5514.835399559997,-43.63207082999725,25157.689303440005
2022-07-02,19:15:08.000,183,9591932,-795,0,1656789308,5512.127402939994,-43.688463869999396,25157.72423904
2022-07-02,19:15:09.000,183,9592004,-795,0,1656789309,5513.393829219996,-43.646169089995965,25157.62641936
2022-07-02,19:15:10.000,183,9591980,-795,0,1656789310,5514.922971589993,-43.66731648000132,25157.598470880002
2022-07-02,19:15:11.000,183,9592040,-795,0,1656789311,5516.088353219995,-43.68141474000004,25157.56353528001
2022-07-02,19:15:12.000,183,9591971,605,0,1656789312,5514.673728119997,-43.702562129998114,25157.633406479996
2022-07-02,19:15:13.000,183,9592012,725,0,1656789313,5513.744117339993,-43.702562129998114,25157.717251920003
2022-07-02,19:15:14.000,183,9591912,965,0,1656789314,5512.767352389994,-43.75895517000026,25157.73122616001
2022-07-02,19:15:15.000,183,9591991,-795,0,1656789315,5510.557842709997,-43.76600429999962,25157.738213280005
2022-07-02,19:15:16.000,183,9591922,-795,0,1656789316,5507.290732359994,-43.76600429999962,25157.52859968
2022-07-02,19:15:17.000,183,9592118,-274,0,1656789317,5506.765300179999,-43.79420081999706,25157.689303440005
2022-07-02,19:15:18.000,183,9591999,1285,0,1656789318,5508.348333029993,-43.7871516899977,25157.584496639996
2022-07-02,19:15:19.000,183,9592006,-35,0,1656789319,5505.397829249996,-43.79420081999706,25157.55654816
2022-07-02,19:15:20.000,183,9591977,-795,0,1656789320,5509.978520049997,-43.79420081999706,25157.381870160003
2022-07-02,19:15:21.000,183,9592012,965,0,1656789321,5508.038462769997,-43.76600429999962,25157.598470880002
2022-07-02,19:15:22.000,183,9591957,-795,0,1656789322,5509.136481299996,-43.688463869999396,25157.584496639996
2022-07-02,19:15:23.000,183,9591989,-795,0,1656789323,5506.940444239997,-43.653218219995324,25157.57750952
2022-07-02,19:15:24.000,183,9591992,-795,0,1656789324,5508.0519353899945,-43.68141474000004,25157.57750952
2022-07-02,19:15:25.000,183,9592049,765,0,1656789325,5504.225711309999,-43.70961125999747,25157.591483760007
2022-07-02,19:15:26.000,183,9591965,-795,0,1656789326,5506.098405489996,-43.702562129998114,25157.514625439995
2022-07-02,19:15:27.000,183,9591942,-795,0,1656789327,5506.745091249999,-43.77305342999898,25157.605457999998
2022-07-02,19:15:28.000,183,9591983,924,0,1656789328,5504.8050339699985,-43.82239734000177,25157.57750952
2022-07-02,19:15:29.000,183,9592003,-795,0,1656789329,5508.294442549995,-43.84354472999985,25157.69629056
2022-07-02,19:15:30.000,183,9591946,1005,0,1656789330,5507.560184759997,-43.85059385999921,25157.73122616001
2022-07-02,19:15:31.000,183,9591991,-795,0,1656789331,5504.569263119993,-43.921085160000075,25157.465715599996
2022-07-02,19:15:32.000,183,9591992,1205,0,1656789332,5507.0953793699955,-43.921085160000075,25157.62641936
2022-07-02,19:15:33.000,183,9592026,-354,0,1656789333,5505.081222679997,-43.914036030000716,25157.703277679997
2022-07-02,19:15:34.000,183,9591996,1085,0,1656789334,5503.6059707899985,-43.928134289999434,25157.647380720002
2022-07-02,19:15:35.000,183,9591985,-795,0,1656789335,5505.229421499993,-43.97042906999559,25157.689303440005
2022-07-02,19:15:36.000,183,9591925,605,0,1656789336,5503.659861269996,-43.94928167999751,25157.682316319995
2022-07-02,19:15:37.000,183,9591962,-795,0,1656789337,5503.451035659993,-43.98452733000158,25157.815071600002
2022-07-02,19:15:38.000,183,9592002,-515,0,1656789338,5501.120272399996,-43.99157646000094,25157.57750952
2022-07-02,19:15:39.000,183,9591945,-795,0,1656789339,5502.851504069993,-43.94928167999751,25157.787123120004
2022-07-02,19:15:40.000,183,9591986,-555,0,1656789340,5502.043146869997,-44.01977297999838,25157.78013600001
2022-07-02,19:15:41.000,183,9591997,525,0,1656789341,5502.716777869995,-44.0338712399971,25157.514625439995
2022-07-02,19:15:42.000,183,9591919,605,0,1656789342,5502.164400449998,-44.040920369996456,25157.654367839998
2022-07-02,19:15:43.000,183,9592017,-795,0,1656789343,5500.379278299995,-44.06206776000181,25157.69629056
2022-07-02,19:15:44.000,183,9591990,-795,0,1656789344,5503.363463629998,-44.06206776000181,25157.73122616001
2022-07-02,19:15:45.000,183,9592047,-795,0,1656789345,5502.696568939995,-44.040920369996456,25157.815071600002
2022-07-02,19:15:46.000,183,9591956,-795,0,1656789346,5502.204818309998,-44.0338712399971,25157.86398144
2022-07-02,19:15:47.000,183,9592029,1045,0,1656789347,5502.561842739997,-44.06206776000181,25157.89891704001
2022-07-02,19:15:48.000,183,9592022,-795,0,1656789348,5500.332124129993,-44.08321514999989,25157.870968559997
2022-07-02,19:15:49.000,183,9592052,-795,0,1656789349,5499.294732389993,-44.07616602000053,25157.787123120004
2022-07-02,19:15:50.000,183,9592030,525,0,1656789350,5500.284969959997,-44.06206776000181,25157.703277679997
2022-07-02,19:15:51.000,183,9591993,-795,0,1656789351,5503.073802299994,-44.104362539997965,25157.514625439995
2022-07-02,19:15:52.000,183,9592022,404,0,1656789352,5501.302152769997,-44.1325590599954,25157.787123120004
2022-07-02,19:15:53.000,183,9591973,1045,0,1656789353,5501.0192277499955,-44.11846079999668,25157.759174640007
2022-07-02,19:15:54.000,183,9591915,-795,0,1656789354,5501.625495649998,-44.12550992999604,25157.89891704001
2022-07-02,19:15:55.000,183,9591986,-795,0,1656789355,5503.248946359992,-44.097313409998605,25157.884942800003
2022-07-02,19:15:56.000,183,9591924,-795,0,1656789356,5501.868002809999,-44.153706450000755,25157.94782688001
2022-07-02,19:15:57.000,183,9591968,-795,0,1656789357,5502.319335579996,-44.139608190002036,25157.84302008
2022-07-02,19:15:58.000,183,9592023,485,0,1656789358,5500.392750919993,-44.146657320001395,25157.72423904
2022-07-02,19:15:59.000,183,9591970,1125,0,1656789359,5501.052909299993,-44.146657320001395,25157.759174640007
2022-07-02,19:16:00.000,183,9591984,1525,0,1656789360,5499.503557999997,-44.146657320001395,25157.77314888
2022-07-02,19:16:01.000,183,9591974,365,0,1656789361,5499.301468699996,-44.097313409998605,25157.870968559997
2022-07-02,19:16:02.000,183,9592000,-795,0,1656789362,5500.857556309995,-44.097313409998605,25157.870968559997
2022-07-02,19:16:03.000,183,9591964,-795,0,1656789363,5498.877081169994,-44.12550992999604,25157.877955680007
2022-07-02,19:16:04.000,183,9592030,-395,0,1656789364,5500.399487229995,-44.160755580000114,25157.89192992
2022-07-02,19:16:05.000,183,9591917,765,0,1656789365,5499.308205009998,-44.18190296999819,25157.801097359996
2022-07-02,19:16:06.000,183,9592004,-795,0,1656789366,5498.499847809995,-44.16780470999947,25157.73122616001
2022-07-02,19:16:07.000,183,9592010,-795,0,1656789367,5500.1569800699945,-44.17485383999883,25157.759174640007
2022-07-02,19:16:08.000,183,9591946,805,0,1656789368,5498.230395409999,-44.21009948999563,25157.787123120004
2022-07-02,19:16:09.000,183,9592010,-795,0,1656789369,5498.587419839998,-44.16780470999947,25157.89192992
2022-07-02,19:16:10.000,183,9591944,445,0,1656789370,5498.6008924599955,-44.17485383999883,25157.89891704001
2022-07-02,19:16:11.000,183,9592017,-155,0,1656789371,5499.335150249994,-44.21009948999563,25157.91289128
2022-07-02,19:16:12.000,183,9591997,-715,0,1656789372,5499.564184789997,-44.21009948999563,25157.89192992
2022-07-02,19:16:13.000,183,9592008,-795,0,1656789373,5499.355359179994,-44.21009948999563,25157.829045840008
2022-07-02,19:16:14.000,183,9592043,924,0,1656789374,5500.136771139994,-44.21009948999563,25157.766161760002
2022-07-02,19:16:15.000,183,9591999,-795,0,1656789375,5500.736302729994,-44.22419775000162,25157.738213280005
2022-07-02,19:16:16.000,183,9591994,845,0,1656789376,5500.466850329998,-44.23124688000098,25157.787123120004
2022-07-02,19:16:17.000,183,9592009,-795,0,1656789377,5500.695884869994,-44.23829601000034,25157.870968559997
2022-07-02,19:16:18.000,183,9591948,124,0,1656789378,5499.483349069997,-44.280590789996495,25157.738213280005
2022-07-02,19:16:19.000,183,9592002,-795,0,1656789379,5498.654782939993,-44.30173818000185,25157.89891704001
2022-07-02,19:16:20.000,183,9592012,-795,0,1656789380,5499.597866339995,-44.26649252999778,25157.877955680007
2022-07-02,19:16:21.000,183,9591986,-795,0,1656789381,5498.351648989992,-44.280590789996495,25157.822058719998
2022-07-02,19:16:22.000,183,9591945,1165,0,1656789382,5498.4863751899975,-44.31583644000057,25157.78013600001
2022-07-02,19:16:23.000,183,9591951,-795,0,1656789383,5498.796245449994,-44.322885569999926,25157.766161760002
2022-07-02,19:16:24.000,183,9592042,1405,0,1656789384,5498.331440059999,-44.336983829998644,25157.77314888
2022-07-02,19:16:25.000,183,9591962,-475,0,1656789385,5498.035042419993,-44.35108208999736,25157.766161760002
2022-07-02,19:16:26.000,183,9591998,605,0,1656789386,5498.109141829998,-44.37222947999544,25157.89891704001
2022-07-02,19:16:27.000,183,9591950,-795,0,1656789387,5496.553054219992,-44.379278610002075,25157.89891704001
2022-07-02,19:16:28.000,183,9592060,-795,0,1656789388,5497.031332229999,-44.40042600000015,25157.926865520007
2022-07-02,19:16:29.000,183,9592051,-795,0,1656789389,5497.826216809997,-44.42157338999823,25157.86398144
2022-07-02,19:16:30.000,183,9591957,-795,0,1656789390,5498.654782939993,-44.40042600000015,25157.801097359996
2022-07-02,19:16:31.000,183,9591995,-795,0,1656789391,5496.337492299994,-44.44272077999631,25157.647380720002
2022-07-02,19:16:32.000,183,9591998,1604,0,1656789392,5497.011123299999,-44.47091730000102,25157.801097359996
2022-07-02,19:16:33.000,183,9591951,-795,0,1656789393,5497.341202489995,-44.42862251999759,25157.89192992
2022-07-02,19:16:34.000,183,9592000,-555,0,1656789394,5496.707989349998,-44.44272077999631,25157.926865520007
2022-07-02,19:16:35.000,183,9592014,-795,0,1656789395,5498.782772829996,-44.43567164999695,25157.926865520007
2022-07-02,19:16:36.000,183,9591922,-795,0,1656789396,5496.660835179995,-44.47091730000102,25157.96180112
2022-07-02,19:16:37.000,183,9591990,765,0,1656789397,5498.2438680299965,-44.42862251999759,25157.89192992
2022-07-02,19:16:38.000,183,9591884,-795,0,1656789398,5496.465482189997,-44.47796643000038,25157.829045840008
2022-07-02,19:16:39.000,183,9591980,-475,0,1656789399,5498.028306109998,-44.47091730000102,25157.822058719998
2022-07-02,19:16:40.000,183,9591957,-795,0,1656789400,5497.0245959199965,-44.47796643000038,25157.822058719998
2022-07-02,19:16:41.000,183,9592005,1564,0,1656789401,5496.236447649993,-44.47796643000038,25157.954814000004
2022-07-02,19:16:42.000,183,9592012,-795,0,1656789402,5496.465482189997,-44.499113819998456,25157.989749599998
2022-07-02,19:16:43.000,183,9591991,1285,0,1656789403,5497.933997769993,-44.4920646899991,25157.989749599998
2022-07-02,19:16:44.000,183,9591972,845,0,1656789404,5498.964653199997,-44.506162949997815,25158.024685200005
2022-07-02,19:16:45.000,183,9592047,1085,0,1656789405,5498.061987659996,-44.47091730000102,25157.91289128
2022-07-02,19:16:46.000,183,9591974,765,0,1656789406,5495.953522629992,-44.47091730000102,25157.919878399996
2022-07-02,19:16:47.000,183,9592002,565,0,1656789407,5497.428774519998,-44.47796643000038,25157.72423904
2022-07-02,19:16:48.000,183,9591982,-795,0,1656789408,5497.523082859996,-44.48501555999974,25157.856994320005
2022-07-02,19:16:49.000,183,9591964,-795,0,1656789409,5495.872686909999,-44.4568190400023,25157.94083976
2022-07-02,19:16:50.000,183,9591919,-114,0,1656789410,5495.279891629994,-44.513212079997174,25158.01071096
2022-07-02,19:16:51.000,183,9592001,1005,0,1656789411,5494.289654059998,-44.555506860000605,25157.94083976
2022-07-02,19:16:52.000,183,9591950,165,0,1656789412,5494.8150862399925,-44.548457730001246,25157.829045840008
2022-07-02,19:16:53.000,183,9592019,-795,0,1656789413,5495.9198410799945,-44.54140860000189,25157.96180112
2022-07-02,19:16:54.000,183,9591969,-795,0,1656789414,5494.3435445399955,-44.555506860000605,25157.96180112
2022-07-02,19:16:55.000,183,9591987,5,0,1656789415,5496.054567279993,-44.57665424999868,25157.96180112
2022-07-02,19:16:56.000,183,9591971,-795,0,1656789416,5494.895921959993,-44.555506860000605,25157.94782688001
2022-07-02,19:16:57.000,183,9591949,-795,0,1656789417,5494.774668379992,-44.555506860000605,25158.038659439997
2022-07-02,19:16:58.000,183,9591921,-795,0,1656789418,5494.215554649993,-44.555506860000605,25158.094556400007
2022-07-02,19:16:59.000,183,9591968,605,0,1656789419,5493.252262319998,-44.520261209996534,25158.164427600008
2022-07-02,19:17:00.000,183,9591996,-795,0,1656789420,5494.269445129998,-44.56960511999932,25158.10853064
2022-07-02,19:17:01.000,183,9591883,-795,0,1656789421,5494.990230299998,-44.54140860000189,25158.03167232
2022-07-02,19:17:02.000,183,9592035,1045,0,1656789422,5495.495453549993,-44.555506860000605,25158.0596208
2022-07-02,19:17:03.000,183,9591983,805,0,1656789423,5495.367463659997,-44.513212079997174,25157.96180112
2022-07-02,19:17:04.000,183,9591941,365,0,1656789424,5493.784430809996,-44.506162949997815,25158.052633680003
2022-07-02,19:17:05.000,183,9591958,1564,0,1656789425,5494.181873099995,-44.513212079997174,25158.11551776001
2022-07-02,19:17:06.000,183,9591973,-795,0,1656789426,5493.616023059993,-44.54140860000189,25158.157440479998
2022-07-02,19:17:07.000,183,9592003,1125,0,1656789427,5493.804639739996,-44.48501555999974,25158.136479119996
2022-07-02,19:17:08.000,183,9591961,-795,0,1656789428,5494.188609409997,-44.499113819998456,25158.150453360002
2022-07-02,19:17:09.000,183,9591981,-795,0,1656789429,5494.889185649998,-44.499113819998456,25158.094556400007
2022-07-02,19:17:10.000,183,9592008,-35,0,1656789430,5493.488033169997,-44.47796643000038,25158.087569279996
2022-07-02,19:17:11.000,183,9591955,-795,0,1656789431,5492.255288439999,-44.4920646899991,25158.08058216
2022-07-02,19:17:12.000,183,9591939,1165,0,1656789432,5490.887817509996,-44.513212079997174,25158.101543520002
2022-07-02,19:17:13.000,183,9591939,1125,0,1656789433,5492.443905119995,-44.53435946999525,25158.22731168
2022-07-02,19:17:14.000,183,9591984,-795,0,1656789434,5494.3435445399955,-44.53435946999525,25158.101543520002
2022-07-02,19:17:15.000,183,9592008,-795,0,1656789435,5494.599524319994,-44.555506860000605,25158.255260159996
2022-07-02,19:17:16.000,183,9592007,-795,0,1656789436,5495.044120779996,-44.562555989999964,25158.241285920005
2022-07-02,19:17:17.000,183,9591985,404,0,1656789437,5493.669913539998,-44.562555989999964,25158.164427600008
2022-07-02,19:17:18.000,183,9592009,-795,0,1656789438,5491.622075299994,-44.58370337999804,25158.122504880004
2022-07-02,19:17:19.000,183,9592012,-795,0,1656789439,5494.202082029995,-44.59780163999676,25158.10853064
2022-07-02,19:17:20.000,183,9591964,1125,0,1656789440,5494.134718929992,-44.59780163999676,25158.094556400007
2022-07-02,19:17:21.000,183,9591947,1245,0,1656789441,5492.342860469995,-44.562555989999964,25158.171414720004
2022-07-02,19:17:22.000,183,9591968,-795,0,1656789442,5492.787456929997,-44.548457730001246,25158.192376080005
2022-07-02,19:17:23.000,183,9591986,-354,0,1656789443,5494.619733249994,-44.56960511999932,25158.213337440007
2022-07-02,19:17:24.000,183,9591970,805,0,1656789444,5492.760511689994,-44.61894903000211,25158.164427600008
2022-07-02,19:17:25.000,183,9592022,-795,0,1656789445,5493.932629629999,-44.5907525099974,25158.101543520002
2022-07-02,19:17:26.000,183,9592022,245,0,1656789446,5494.895921959993,-44.62599816000147,25157.975775360006
2022-07-02,19:17:27.000,183,9591969,-795,0,1656789447,5496.512636359999,-44.59780163999676,25158.0596208
2022-07-02,19:17:28.000,183,9591949,-274,0,1656789448,5494.8150862399925,-44.61894903000211,25158.073595040005
2022-07-02,19:17:29.000,183,9591940,965,0,1656789449,5495.077802329994,-44.63304729000083,25158.192376080005
2022-07-02,19:17:30.000,183,9591982,-795,0,1656789450,5493.696858779993,-44.65419467999891,25158.23429880001
2022-07-02,19:17:31.000,183,9591987,85,0,1656789451,5492.531477149998,-44.682391199996346,25158.1993632
2022-07-02,19:17:32.000,183,9591984,965,0,1656789452,5491.958890799993,-44.66124380999827,25158.213337440007
2022-07-02,19:17:33.000,183,9592060,1045,0,1656789453,5492.915446819992,-44.66829293999763,25158.17840184
2022-07-02,19:17:34.000,183,9591990,-795,0,1656789454,5494.370489779998,-44.71763685000042,25158.11551776001
2022-07-02,19:17:35.000,183,9591939,765,0,1656789455,5494.148191549997,-44.66829293999763,25158.129492
2022-07-02,19:17:36.000,183,9591929,-795,0,1656789456,5493.5958141299925,-44.689440329995705,25158.01071096
2022-07-02,19:17:37.000,183,9591949,-795,0,1656789457,5491.790483049997,-44.689440329995705,25158.269234400002
2022-07-02,19:17:38.000,183,9592006,-795,0,1656789458,5492.955864679992,-44.71763685000042,25158.332118480008
2022-07-02,19:17:39.000,183,9591931,-395,0,1656789459,5491.682702089995,-44.71058772000106,25158.360066960005
2022-07-02,19:17:40.000,183,9591995,-795,0,1656789460,5492.134034859999,-44.66829293999763,25158.29718288
2022-07-02,19:17:41.000,183,9592013,-795,0,1656789461,5492.174452719999,-44.66829293999763,25157.968788239996
2022-07-02,19:17:42.000,183,9591979,-795,0,1656789462,5491.386304449996,-44.71058772000106,25158.23429880001
2022-07-02,19:17:43.000,183,9591959,-795,0,1656789463,5490.140087099993,-44.69648946000234,25158.206350319997
2022-07-02,19:17:44.000,183,9591952,-315,0,1656789464,5490.227659129996,-44.738784239998495,25158.27622152
2022-07-02,19:17:45.000,183,9591980,725,0,1656789465,5491.561448509994,-44.76698075999593,25158.388015440003
2022-07-02,19:17:46.000,183,9591997,124,0,1656789466,5492.073408069999,-44.75993162999657,25158.388015440003
2022-07-02,19:17:47.000,183,9591931,-795,0,1656789467,5492.773984309999,-44.82337379999808,25158.388015440003
2022-07-02,19:17:48.000,183,9592004,-795,0,1656789468,5492.470850359998,-44.81632466999872,25158.436925280002
2022-07-02,19:17:49.000,183,9591998,1604,0,1656789469,5492.248552129997,-44.84452118999616,25158.353079839995
2022-07-02,19:17:50.000,183,9591949,-795,0,1656789470,5492.922183129995,-44.85861945000215,25158.269234400002
2022-07-02,19:17:51.000,183,9591995,-795,0,1656789471,5493.205108149996,-44.87976684000023,25158.24827304
2022-07-02,19:17:52.000,183,9591967,1125,0,1656789472,5493.164690289996,-44.92911074999574,25158.339105600004
2022-07-02,19:17:53.000,183,9591980,-795,0,1656789473,5493.009755159997,-44.915012489997025,25158.29718288
2022-07-02,19:17:54.000,183,9591993,-155,0,1656789474,5491.083170499995,-44.922061619996384,25158.40198968001
2022-07-02,19:17:55.000,183,9591966,-795,0,1656789475,5491.325677659996,-44.9502581400011,25158.45089952001
2022-07-02,19:17:56.000,183,9591993,1045,0,1656789476,5490.362385329994,-44.97845465999853,25158.45089952001
2022-07-02,19:17:57.000,183,9592006,-795,0,1656789477,5490.5577383199925,-44.99960204999661,25158.36705408
2022-07-02,19:17:58.000,183,9591959,965,0,1656789478,5490.652046659998,-45.01370030999533,25158.311157120006
2022-07-02,19:17:59.000,183,9591920,-795,0,1656789479,5491.096643119992,-45.0489459599994,25158.304169999996
2022-07-02,19:18:00.000,183,9591981,1125,0,1656789480,5490.099669239993,-45.06304421999812,25158.311157120006
2022-07-02,19:18:01.000,183,9591987,-795,0,1656789481,5489.682018019994,-45.06304421999812,25158.41596392
2022-07-02,19:18:02.000,183,9591958,-795,0,1656789482,5489.830216839997,-45.020749440001964,25158.457886640004
2022-07-02,19:18:03.000,183,9591986,-795,0,1656789483,5489.708963259996,-45.10533900000155,25158.45089952001
2022-07-02,19:18:04.000,183,9591979,605,0,1656789484,5489.6348638499985,-45.12648638999963,25158.5137836
2022-07-02,19:18:05.000,183,9591966,-795,0,1656789485,5490.113141859998,-45.154682909997064,25158.41596392
2022-07-02,19:18:06.000,183,9591989,565,0,1656789486,5490.497111529992,-45.17583029999514,25158.408976800005
2022-07-02,19:18:07.000,183,9591980,1045,0,1656789487,5489.850425769997,-45.189928560001135,25158.164427600008
2022-07-02,19:18:08.000,183,9592005,-795,0,1656789488,5491.864582459995,-45.16173203999642,25158.422951039996
2022-07-02,19:18:09.000,183,9591949,1005,0,1656789489,5492.113825929999,-45.16878116999578,25158.56269344
2022-07-02,19:18:10.000,183,9591999,-795,0,1656789490,5490.295022229999,-45.16878116999578,25158.61859040001
2022-07-02,19:18:11.000,183,9592021,725,0,1656789491,5490.894553819999,-45.133535519998986,25158.527757840006
2022-07-02,19:18:12.000,183,9591978,924,0,1656789492,5490.342176399994,-45.147633779997705,25158.541732079997
2022-07-02,19:18:13.000,183,9591911,845,0,1656789493,5490.052515069998,-45.154682909997064,25158.429938160007
2022-07-02,19:18:14.000,183,9592012,-795,0,1656789494,5489.439510859993,-45.16173203999642,25158.40198968001
2022-07-02,19:18:15.000,183,9591930,-795,0,1656789495,5489.459719789993,-45.154682909997064,25158.40198968001
2022-07-02,19:18:16.000,183,9591964,-795,0,1656789496,5490.975389539999,-45.196977690000494,25158.4439124
2022-07-02,19:18:17.000,183,9591995,1125,0,1656789497,5491.2111603899975,-45.154682909997064,25158.381028320007
2022-07-02,19:18:18.000,183,9591969,-795,0,1656789498,5492.295706299992,-45.11943726000027,25158.604616160002
2022-07-02,19:18:19.000,183,9591974,-795,0,1656789499,5492.174452719999,-45.05599508999876,25158.56968056001
2022-07-02,19:18:20.000,183,9591991,-795,0,1656789500,5494.296390369993,-45.0489459599994,25158.660513119998
2022-07-02,19:18:21.000,183,9592042,-155,0,1656789501,5492.821138479994,-45.06304421999812,25158.639551759996
2022-07-02,19:18:22.000,183,9591933,-795,0,1656789502,5491.561448509994,-45.04189683000004,25158.646538880006
2022-07-02,19:18:23.000,183,9591984,325,0,1656789503,5489.520346579993,-45.091240739995555,25158.653526000002
2022-07-02,19:18:24.000,183,9592019,-795,0,1656789504,5488.301074469993,-45.07714247999684,25158.68147448
2022-07-02,19:18:25.000,183,9591992,-795,0,1656789505,5490.409539499997,-45.11943726000027,25158.835191120008
2022-07-02,19:18:26.000,183,9591998,-795,0,1656789506,5489.769590049997,-45.11943726000027,25158.835191120008
2022-07-02,19:18:27.000,183,9591986,-795,0,1656789507,5490.268076989996,-45.133535519998986,25158.84916536
2022-07-02,19:18:28.000,183,9592034,-795,0,1656789508,5491.036016329999,-45.140584649998345,25158.856152479995
2022-07-02,19:18:29.000,183,9592079,-795,0,1656789509,5490.584683559995,-45.12648638999963,25158.765319920007
2022-07-02,19:18:30.000,183,9591978,-795,0,1656789510,5490.207450199996,-45.140584649998345,25158.80025552
2022-07-02,19:18:31.000,183,9592006,1604,0,1656789511,5488.146139339995,-45.133535519998986,25158.77929416
2022-07-02,19:18:32.000,183,9591935,-35,0,1656789512,5487.768905979996,-45.133535519998986,25158.821216880002
2022-07-02,19:18:33.000,183,9591953,285,0,1656789513,5489.069013809996,-45.147633779997705,25158.90506232001
2022-07-02,19:18:34.000,183,9591903,-795,0,1656789514,5488.786088789995,-45.16173203999642,25159.01685624
2022-07-02,19:18:35.000,183,9591982,-475,0,1656789515,5490.268076989996,-45.147633779997705,25158.974933519996
2022-07-02,19:18:36.000,183,9592003,-795,0,1656789516,5489.277839419992,-45.182879430001776,25159.01685624
2022-07-02,19:18:37.000,183,9592062,-795,0,1656789517,5489.459719789993,-45.16173203999642,25158.939997920002
2022-07-02,19:18:38.000,183,9591953,525,0,1656789518,5488.7726161699975,-45.16173203999642,25158.758332799996
2022-07-02,19:18:39.000,183,9592018,-795,0,1656789519,5488.509900079996,-45.17583029999514,25158.939997920002
2022-07-02,19:18:40.000,183,9592003,-795,0,1656789520,5487.937313729999,-45.12648638999963,25158.933010800007
2022-07-02,19:18:41.000,183,9591968,-795,0,1656789521,5487.4253541699945,-45.140584649998345,25159.044804719997
2022-07-02,19:18:42.000,183,9591978,-595,0,1656789522,5488.819770339993,-45.12648638999963,25159.07275320001
2022-07-02,19:18:43.000,183,9591939,845,0,1656789523,5487.539871439993,-45.140584649998345,25159.100701680007
2022-07-02,19:18:44.000,183,9591952,-795,0,1656789524,5488.307810779996,-45.140584649998345,25159.08672744
2022-07-02,19:18:45.000,183,9591959,-795,0,1656789525,5487.357991069999,-45.147633779997705,25158.995894879998
2022-07-02,19:18:46.000,183,9592023,-795,0,1656789526,5486.489007079996,-45.11943726000027,25158.9679464
2022-07-02,19:18:47.000,183,9591982,645,0,1656789527,5485.768221909995,-45.140584649998345,25158.842178240004
2022-07-02,19:18:48.000,183,9591942,-795,0,1656789528,5487.694806569998,-45.133535519998986,25159.01685624
2022-07-02,19:18:49.000,183,9592050,-795,0,1656789529,5486.940339849993,-45.147633779997705,25159.11467592
2022-07-02,19:18:50.000,183,9591988,1765,0,1656789530,5486.509216009996,-45.16173203999642,25159.11467592
2022-07-02,19:18:51.000,183,9591991,-795,0,1656789531,5486.940339849993,-45.140584649998345,25159.163585759998
2022-07-02,19:18:52.000,183,9592011,1365,0,1656789532,5488.146139339995,-45.16173203999642,25159.156598640002
2022-07-02,19:18:53.000,183,9591971,-795,0,1656789533,5486.906658299995,-45.11238813000091,25159.079740320005
2022-07-02,19:18:54.000,183,9592003,1245,0,1656789534,5486.744986859994,-45.154682909997064,25158.814229760006
2022-07-02,19:18:55.000,183,9591965,-795,0,1656789535,5486.650678519996,-45.147633779997705,25158.91903656
2022-07-02,19:18:56.000,183,9592020,-795,0,1656789536,5488.105721479995,-45.12648638999963,25159.051791840007
2022-07-02,19:18:57.000,183,9591920,-795,0,1656789537,5488.146139339995,-45.140584649998345,25159.163585759998
2022-07-02,19:18:58.000,183,9591928,1085,0,1656789538,5488.361701259993,-45.09828987000219,25158.988907760002
2022-07-02,19:18:59.000,183,9591952,924,0,1656789539,5488.786088789995,-45.10533900000155,25159.163585759998
2022-07-02,19:19:00.000,183,9591958,-795,0,1656789540,5487.485980959995,-45.11238813000091,25159.20550848
2022-07-02,19:19:01.000,183,9592021,-795,0,1656789541,5488.058567309992,-45.10533900000155,25159.13563728
2022-07-02,19:19:02.000,183,9591973,-795,0,1656789542,5486.852767819997,-45.133535519998986,25159.079740320005
2022-07-02,19:19:03.000,183,9591986,-795,0,1656789543,5485.397724859999,-45.140584649998345,25159.107688800003
2022-07-02,19:19:04.000,183,9591975,805,0,1656789544,5484.575895039998,-45.147633779997705,25159.093714559996
2022-07-02,19:19:05.000,183,9591943,-795,0,1656789545,5487.108747599996,-45.133535519998986,25159.20550848
2022-07-02,19:19:06.000,183,9591985,525,0,1656789546,5488.348228639996,-45.12648638999963,25159.226469840003
2022-07-02,19:19:07.000,183,9591962,-795,0,1656789547,5488.206766129995,-45.140584649998345,25159.24044408001
2022-07-02,19:19:08.000,183,9591906,-795,0,1656789548,5487.997940519999,-45.16878116999578,25159.030830480006
2022-07-02,19:19:09.000,183,9592022,-795,0,1656789549,5487.1963196299985,-45.196977690000494,25159.170572880008
2022-07-02,19:19:10.000,183,9591912,-795,0,1656789550,5485.512242129997,-45.204026819999854,25159.06576608
2022-07-02,19:19:11.000,183,9591996,-195,0,1656789551,5485.761485599993,-45.189928560001135,25159.08672744
2022-07-02,19:19:12.000,183,9591956,645,0,1656789552,5487.546607749995,-45.204026819999854,25159.107688800003
2022-07-02,19:19:13.000,183,9591972,1724,0,1656789553,5488.045094689995,-45.23222333999729,25159.20550848
2022-07-02,19:19:14.000,183,9591998,-795,0,1656789554,5487.290627969996,-45.23927246999665,25159.247431200005
2022-07-02,19:19:15.000,183,9591891,-795,0,1656789555,5486.744986859994,-45.21812507999857,25159.261405439996
2022-07-02,19:19:16.000,183,9592042,-74,0,1656789556,5488.072039929997,-45.23927246999665,25159.25441832
2022-07-02,19:19:17.000,183,9591977,-795,0,1656789557,5487.883423249994,-45.24632159999601,25159.191534239995
2022-07-02,19:19:18.000,183,9591991,-795,0,1656789558,5486.111773719997,-45.24632159999601,25158.926023679996
2022-07-02,19:19:19.000,183,9591967,-795,0,1656789559,5487.203055939994,-45.23927246999665,25159.06576608
2022-07-02,19:19:20.000,183,9591980,-675,0,1656789560,5486.866240439995,-45.28156725000008,25159.06576608
2022-07-02,19:19:21.000,183,9591924,-795,0,1656789561,5485.505505819994,-45.26746899000136,25159.191534239995
2022-07-02,19:19:22.000,183,9592002,-715,0,1656789562,5486.940339849993,-45.28861637999944,25159.23345696
2022-07-02,19:19:23.000,183,9592014,805,0,1656789563,5487.027911879995,-45.25337072999537,25159.25441832
2022-07-02,19:19:24.000,183,9591942,-795,0,1656789564,5485.370779619996,-45.30271463999816,25159.198521360006
2022-07-02,19:19:25.000,183,9591980,805,0,1656789565,5485.128272459995,-45.33796029000223,25159.20550848
2022-07-02,19:19:26.000,183,9591981,-795,0,1656789566,5483.983099759993,-45.28156725000008,25159.107688800003
2022-07-02,19:19:27.000,183,9591951,525,0,1656789567,5484.831874819996,-45.316812899996876,25159.093714559996
2022-07-02,19:19:28.000,183,9591973,-795,0,1656789568,5485.471824269996,-45.30271463999816,25158.933010800007
2022-07-02,19:19:29.000,183,9591966,-795,0,1656789569,5485.539187369999,-45.323862029996235,25159.18454712
2022-07-02,19:19:30.000,183,9591956,1085,0,1656789570,5485.9433659699935,-45.373205939999025,25159.219482720007
2022-07-02,19:19:31.000,183,9591962,-235,0,1656789571,5485.9433659699935,-45.323862029996235,25159.226469840003
2022-07-02,19:19:32.000,183,9591972,-795,0,1656789572,5486.064619549994,-45.35910768000031,25159.247431200005
2022-07-02,19:19:33.000,183,9592012,-755,0,1656789573,5485.593077849997,-45.373205939999025,25159.191534239995
2022-07-02,19:19:34.000,183,9592029,-795,0,1656789574,5485.545923679994,-45.33796029000223,25159.107688800003
2022-07-02,19:19:35.000,183,9591993,-795,0,1656789575,5486.078092169999,-45.330911159995594,25159.11467592
2022-07-02,19:19:36.000,183,9591976,685,0,1656789576,5487.499453579992,-45.35205855000095,25159.156598640002
2022-07-02,19:19:37.000,183,9591961,-795,0,1656789577,5485.653704639997,-45.330911159995594,25159.268392560007
2022-07-02,19:19:38.000,183,9591986,404,0,1656789578,5485.337098069998,-45.35910768000031,25158.988907760002
2022-07-02,19:19:39.000,183,9591944,965,0,1656789579,5486.246499919995,-45.35205855000095,25159.275379680003
2022-07-02,19:19:40.000,183,9591929,-595,0,1656789580,5484.825138509994,-45.34500942000159,25159.338263760008
2022-07-02,19:19:41.000,183,9592073,-795,0,1656789581,5485.640232019992,-45.33796029000223,25159.268392560007
2022-07-02,19:19:42.000,183,9592006,-795,0,1656789582,5487.607234539995,-45.316812899996876,25159.20550848
2022-07-02,19:19:43.000,183,9591946,965,0,1656789583,5486.037674309999,-45.330911159995594,25159.219482720007
2022-07-02,19:19:44.000,183,9591920,-715,0,1656789584,5485.505505819994,-45.35205855000095,25159.25441832
2022-07-02,19:19:45.000,183,9591991,-795,0,1656789585,5485.330361759996,-45.316812899996876,25159.324289520002
2022-07-02,19:19:46.000,183,9591956,-795,0,1656789586,5485.646968329995,-45.2956655099988,25159.352238
2022-07-02,19:19:47.000,183,9591938,-795,0,1656789587,5485.202371869993,-45.330911159995594,25159.345250880004
2022-07-02,19:19:48.000,183,9592013,765,0,1656789588,5484.784720649994,-45.330911159995594,25159.37319936
2022-07-02,19:19:49.000,183,9592019,-795,0,1656789589,5484.050462859996,-45.34500942000159,25159.317302400006
2022-07-02,19:19:50.000,183,9591987,-795,0,1656789590,5484.097617029998,-45.373205939999025,25159.226469840003
2022-07-02,19:19:51.000,183,9591991,525,0,1656789591,5483.450931269996,-45.35910768000031,25159.2823668
2022-07-02,19:19:52.000,183,9591936,-795,0,1656789592,5482.8109818199955,-45.373205939999025,25159.268392560007
2022-07-02,19:19:53.000,183,9591973,-795,0,1656789593,5484.474850389997,-45.3943533299971,25159.359225119995
2022-07-02,19:19:54.000,183,9591990,-795,0,1656789594,5483.646284259994,-45.380255069998384,25159.366212240006
2022-07-02,19:19:55.000,183,9592021,-795,0,1656789595,5483.309468759995,-45.3943533299971,25159.06576608
2022-07-02,19:19:56.000,183,9591911,885,0,1656789596,5483.289259829995,-45.33796029000223,25159.380186479997
2022-07-02,19:19:57.000,183,9592013,765,0,1656789597,5483.807955699995,-45.373205939999025,25159.296341040004
2022-07-02,19:19:58.000,183,9591912,-795,0,1656789598,5481.355938859997,-45.380255069998384,25159.149611520006
2022-07-02,19:19:59.000,183,9591976,-795,0,1656789599,5482.386594289994,-45.330911159995594,25159.247431200005
2022-07-02,19:20:00.000,183,9591936,1085,0,1656789600,5482.9052901599935,-45.366156809999666,25159.275379680003
2022-07-02,19:20:01.000,183,9591960,-795,0,1656789601,5483.720383669999,-45.35205855000095,25159.359225119995
2022-07-02,19:20:02.000,183,9591973,805,0,1656789602,5483.592393779996,-45.33796029000223,25159.415122080005
2022-07-02,19:20:03.000,183,9591946,-434,0,1656789603,5484.838611129999,-45.35910768000031,25159.40813496001
2022-07-02,19:20:04.000,183,9592020,-795,0,1656789604,5484.663467069993,-45.323862029996235,25159.415122080005
2022-07-02,19:20:05.000,183,9592054,1365,0,1656789605,5484.447905149995,-45.35910768000031,25159.317302400006
2022-07-02,19:20:06.000,183,9591970,-795,0,1656789606,5482.400066909999,-45.380255069998384,25159.30332816
2022-07-02,19:20:07.000,183,9591981,-795,0,1656789607,5482.979389569999,-45.34500942000159,25159.28935392001
2022-07-02,19:20:08.000,183,9591985,-274,0,1656789608,5483.740592599999,-45.38730419999774,25158.877113839997
2022-07-02,19:20:09.000,183,9591980,924,0,1656789609,5484.663467069993,-45.35205855000095,25159.464031920004
2022-07-02,19:20:10.000,183,9591892,-795,0,1656789610,5483.929209279995,-45.33796029000223,25159.429096319996
2022-07-02,19:20:11.000,183,9591972,-235,0,1656789611,5485.027227809995,-45.35205855000095,25159.394160720003
2022-07-02,19:20:12.000,183,9592043,-795,0,1656789612,5483.848373559995,-45.35910768000031,25159.45005768
2022-07-02,19:20:13.000,183,9591956,485,0,1656789613,5483.066961599994,-45.380255069998384,25159.387173600007
2022-07-02,19:20:14.000,183,9591989,-795,0,1656789614,5482.575210969997,-45.3943533299971,25159.394160720003
2022-07-02,19:20:15.000,183,9591982,-795,0,1656789615,5482.103669269993,-45.40845158999582,25159.394160720003
2022-07-02,19:20:16.000,183,9591986,-795,0,1656789616,5482.036306169997,-45.422549850001815,25159.212495599997
2022-07-02,19:20:17.000,183,9591921,-395,0,1656789617,5482.5684746599945,-45.45779549999861,25159.478006159996
2022-07-02,19:20:18.000,183,9592016,-155,0,1656789618,5482.123878199993,-45.41550071999518,25159.56883872
2022-07-02,19:20:19.000,183,9591944,-795,0,1656789619,5483.033280049996,-45.41550071999518,25159.58980008
2022-07-02,19:20:20.000,183,9591969,1165,0,1656789620,5483.922472969993,-45.45779549999861,25159.57582584001
2022-07-02,19:20:21.000,183,9591922,365,0,1656789621,5483.336413999998,-45.46484462999797,25159.505954640008
2022-07-02,19:20:22.000,183,9591985,1125,0,1656789622,5482.6964645499975,-45.5071394100014,25159.429096319996
2022-07-02,19:20:23.000,183,9592020,-795,0,1656789623,5483.349886619995,-45.50009028000204,25159.478006159996
2022-07-02,19:20:24.000,183,9591950,1245,0,1656789624,5484.084144409993,-45.47894288999669,25159.45704480001
2022-07-02,19:20:25.000,183,9591982,485,0,1656789625,5483.868582489995,-45.47894288999669,25159.596787199996
2022-07-02,19:20:26.000,183,9592073,-795,0,1656789626,5484.185189059994,-45.48599201999605,25159.631722800004
2022-07-02,19:20:27.000,183,9591966,-795,0,1656789627,5483.646284259994,-45.48599201999605,25159.58980008
2022-07-02,19:20:28.000,183,9591847,-354,0,1656789628,5481.4435108899925,-45.52828679999948,25159.62473568001
2022-07-02,19:20:29.000,183,9592029,-795,0,1656789629,5482.359649049999,-45.52123767000012,25159.51992888
2022-07-02,19:20:30.000,183,9592019,-795,0,1656789630,5483.370095549995,-45.556483319996914,25159.478006159996
2022-07-02,19:20:31.000,183,9592017,-795,0,1656789631,5482.844663369993,-45.57058157999563,25159.491980400002
2022-07-02,19:20:32.000,183,9591964,-795,0,1656789632,5481.4974013699975,-45.62697461999778,25159.478006159996
2022-07-02,19:20:33.000,183,9591973,-795,0,1656789633,5481.618654949998,-45.57058157999563,25159.58980008
2022-07-02,19:20:34.000,183,9592004,-354,0,1656789634,5480.513900109996,-45.57058157999563,25159.61774856
2022-07-02,19:20:35.000,183,9592007,725,0,1656789635,5481.093222769996,-45.591728970000986,25159.63870992
2022-07-02,19:20:36.000,183,9592017,-555,0,1656789636,5482.2114502299955,-45.591728970000986,25159.659671280002
2022-07-02,19:20:37.000,183,9591942,-795,0,1656789637,5483.861846179992,-45.63402374999714,25159.596787199996
2022-07-02,19:20:38.000,183,9592055,765,0,1656789638,5483.484612819993,-45.61287635999906,25159.56883872
2022-07-02,19:20:39.000,183,9591988,-795,0,1656789639,5484.016781309998,-45.6410728799965,25159.57582584001
2022-07-02,19:20:40.000,183,9592030,-795,0,1656789640,5483.403777099993,-45.71861330999673,25159.596787199996
2022-07-02,19:20:41.000,183,9591979,85,0,1656789641,5482.588683589995,-45.69041678999929,25159.729542480003
2022-07-02,19:20:42.000,183,9591950,-795,0,1656789642,5481.861162109999,-45.67631853000057,25159.771465200007
2022-07-02,19:20:43.000,183,9591938,-795,0,1656789643,5481.295312069997,-45.69746591999865,25159.7365296
2022-07-02,19:20:44.000,183,9591978,-795,0,1656789644,5481.046068599993,-45.66926940000121,25159.750503840005
2022-07-02,19:20:45.000,183,9592038,1245,0,1656789645,5482.009360929995,-45.71861330999673,25159.652684160006
2022-07-02,19:20:46.000,183,9591969,-795,0,1656789646,5483.612602709996,-45.732711569995445,25159.63870992
2022-07-02,19:20:47.000,183,9592001,-795,0,1656789647,5482.986125879994,-45.76090809000016,25159.63870992
2022-07-02,19:20:48.000,183,9592030,805,0,1656789648,5483.855109869997,-45.775006349998876,25159.680632640004
2022-07-02,19:20:49.000,183,9592010,-755,0,1656789649,5483.2825235199925,-45.74680983000144,25159.78543944
2022-07-02,19:20:50.000,183,9591971,-795,0,1656789650,5482.251868089996,-45.76090809000016,25159.673645520008
2022-07-02,19:20:51.000,183,9592015,-795,0,1656789651,5483.713647359997,-45.71156417999737,25159.827362160002
2022-07-02,19:20:52.000,183,9591953,-795,0,1656789652,5482.467430009994,-45.732711569995445,25159.827362160002
2022-07-02,19:20:53.000,183,9592061,965,0,1656789653,5483.006334809994,-45.71156417999737,25159.75749096
2022-07-02,19:20:54.000,183,9592005,1085,0,1656789654,5482.945708019994,-45.725662439996086,25159.645697039996
2022-07-02,19:20:55.000,183,9591957,-475,0,1656789655,5481.207740039994,-45.71156417999737,25159.701594000006
2022-07-02,19:20:56.000,183,9592052,-795,0,1656789656,5480.4869548699935,-45.73976070000208,25159.547877359997
2022-07-02,19:20:57.000,183,9592007,-795,0,1656789657,5480.163611989992,-45.68336765999993,25159.8064008
2022-07-02,19:20:58.000,183,9591968,485,0,1656789658,5481.712963289996,-45.68336765999993,25159.946143200003
2022-07-02,19:20:59.000,183,9591976,-35,0,1656789659,5482.891817539996,-45.71861330999673,25159.666658399998
2022-07-02,19:21:00.000,183,9592067,165,0,1656789660,5483.161269939999,-45.71861330999673,25159.92518184
2022-07-02,19:21:01.000,183,9592009,565,0,1656789661,5481.551291849995,-45.767957219999516,25159.862297759995
2022-07-02,19:21:02.000,183,9592037,-795,0,1656789662,5483.221896729992,-45.71156417999737,25159.813387919996
2022-07-02,19:21:03.000,183,9592033,-795,0,1656789663,5481.0864864599935,-45.74680983000144,25159.85531064
2022-07-02,19:21:04.000,183,9591967,1125,0,1656789664,5481.645600189993,-45.7538589600008,25159.883259119997
2022-07-02,19:21:05.000,183,9592001,-795,0,1656789665,5480.251184019995,-45.732711569995445,25159.967104560004
2022-07-02,19:21:06.000,183,9592043,-795,0,1656789666,5480.453273319996,-45.71861330999673,25160.036975760006
2022-07-02,19:21:07.000,183,9592020,965,0,1656789667,5481.167322179994,-45.71861330999673,25160.064924240003
2022-07-02,19:21:08.000,183,9592066,5,0,1656789668,5480.001940549999,-45.782055479998235,25159.296341040004
2022-07-02,19:21:09.000,183,9592077,1405,0,1656789669,5479.550607779995,-45.767957219999516,25159.764478079996
2022-07-02,19:21:10.000,183,9591986,205,0,1656789670,5480.177084609997,-45.767957219999516,25159.74351672001
2022-07-02,19:21:11.000,183,9592023,-795,0,1656789671,5480.446537009993,-45.767957219999516,25159.918194720005
2022-07-02,19:21:12.000,183,9592011,485,0,1656789672,5480.9921781199955,-45.76090809000016,25159.939156080007
2022-07-02,19:21:13.000,183,9592114,205,0,1656789673,5477.832848729995,-45.76090809000016,25160.04396288
2022-07-02,19:21:14.000,183,9592017,1445,0,1656789674,5479.584289329992,-45.7538589600008,25160.09287272
2022-07-02,19:21:15.000,183,9592013,-795,0,1656789675,5478.439116629997,-45.76090809000016,25159.883259119997
2022-07-02,19:21:16.000,183,9591987,-795,0,1656789676,5479.193583349996,-45.775006349998876,25160.07889848001
2022-07-02,19:21:17.000,183,9592067,605,0,1656789677,5480.291601879995,-45.775006349998876,25159.988065920006
2022-07-02,19:21:18.000,183,9591959,285,0,1656789678,5481.059541219998,-45.79615373999695,25159.97409168
2022-07-02,19:21:19.000,183,9591974,-795,0,1656789679,5479.745960769993,-45.79615373999695,25159.95313032
2022-07-02,19:21:20.000,183,9592080,765,0,1656789680,5480.338756049998,-45.817301130002306,25159.967104560004
2022-07-02,19:21:21.000,183,9592011,-274,0,1656789681,5480.3724375999955,-45.775006349998876,25159.92518184
2022-07-02,19:21:22.000,183,9592085,-795,0,1656789682,5481.7062269799935,-45.824350260001665,25159.995053040002
2022-07-02,19:21:23.000,183,9591980,-795,0,1656789683,5481.962206759992,-45.79615373999695,25159.946143200003
2022-07-02,19:21:24.000,183,9592087,765,0,1656789684,5482.103669269993,-45.81025199999567,25160.085885600005
2022-07-02,19:21:25.000,183,9591991,-795,0,1656789685,5481.935261519997,-45.73976070000208,25160.064924240003
2022-07-02,19:21:26.000,183,9591984,-35,0,1656789686,5482.427012149994,-45.74680983000144,25160.04396288
2022-07-02,19:21:27.000,183,9592005,805,0,1656789687,5483.504821749993,-45.76090809000016,25159.869284880006
2022-07-02,19:21:28.000,183,9591983,-795,0,1656789688,5483.275787209997,-45.76090809000016,25159.918194720005
2022-07-02,19:21:29.000,183,9591986,-795,0,1656789689,5482.9591806399985,-45.725662439996086,25160.1906924
2022-07-02,19:21:30.000,183,9591990,-795,0,1656789690,5483.295996139997,-45.66222027000185,25160.2605636
2022-07-02,19:21:31.000,183,9592011,2925,0,1656789691,5481.840953179999,-45.68336765999993,25160.2605636
2022-07-02,19:21:32.000,183,9592043,-114,0,1656789692,5481.558028159998,-45.69041678999929,25160.099859839996
2022-07-02,19:21:33.000,183,9592101,1125,0,1656789693,5482.972653259996,-45.6410728799965,25160.197679519995
2022-07-02,19:21:34.000,183,9592042,685,0,1656789694,5482.272077019996,-45.6410728799965,25160.218640879997
2022-07-02,19:21:35.000,183,9592027,-475,0,1656789695,5482.581947279992,-45.549434189997555,25160.232615120003
2022-07-02,19:21:36.000,183,9592010,-795,0,1656789696,5482.029569859995,-45.62697461999778,25160.07889848001
2022-07-02,19:21:37.000,183,9592046,525,0,1656789697,5483.228633039995,-45.591728970000986,25160.21165376
2022-07-02,19:21:38.000,183,9591950,-795,0,1656789698,5482.460693699999,-45.58467984000163,25160.393318880007
2022-07-02,19:21:39.000,183,9591983,-795,0,1656789699,5483.531766989996,-45.64812200999586,25160.435241599997
2022-07-02,19:21:40.000,183,9591977,-795,0,1656789700,5481.362675169992,-45.65517113999522,25160.442228720007
2022-07-02,19:21:41.000,183,9591973,-795,0,1656789701,5481.099959079998,-45.556483319996914,25160.393318880007
2022-07-02,19:21:42.000,183,9592006,-795,0,1656789702,5482.245131779993,-45.56353244999627,25160.183705280004
2022-07-02,19:21:43.000,183,9592026,1045,0,1656789703,5482.265340709993,-45.65517113999522,25160.204666640006
2022-07-02,19:21:44.000,183,9592022,-795,0,1656789704,5481.598446019998,-45.61287635999906,25160.365370399995
2022-07-02,19:21:45.000,183,9592040,-795,0,1656789705,5480.830506679995,-45.52828679999948,25160.46319008001
2022-07-02,19:21:46.000,183,9592040,-795,0,1656789706,5480.891133469995,-45.5071394100014,25160.393318880007
2022-07-02,19:21:47.000,183,9591955,-795,0,1656789707,5479.429354199994,-45.48599201999605,25160.344409040008
2022-07-02,19:21:48.000,183,9592017,-795,0,1656789708,5480.675571549997,-45.51418854000076,25160.470177200004
2022-07-02,19:21:49.000,183,9592050,1085,0,1656789709,5481.450247199995,-45.53533592999884,25160.40729312
2022-07-02,19:21:50.000,183,9592060,-795,0,1656789710,5481.2346852799965,-45.549434189997555,25160.400306000003
2022-07-02,19:21:51.000,183,9592019,5,0,1656789711,5478.506479729993,-45.52828679999948,25160.435241599997
2022-07-02,19:21:52.000,183,9592034,-795,0,1656789712,5479.463035749999,-45.52828679999948,25160.253576480005
2022-07-02,19:21:53.000,183,9592044,-195,0,1656789713,5476.990809979994,-45.51418854000076,25160.35838328
2022-07-02,19:21:54.000,183,9591941,-395,0,1656789714,5479.745960769993,-45.44369723999989,25160.567996880003
2022-07-02,19:21:55.000,183,9592040,-395,0,1656789715,5479.496717299997,-45.51418854000076,25160.574984
2022-07-02,19:21:56.000,183,9592040,-795,0,1656789716,5480.587999519994,-45.549434189997555,25160.386331759997
2022-07-02,19:21:57.000,183,9592012,-795,0,1656789717,5481.113431699996,-45.52828679999948,25160.197679519995
2022-07-02,19:21:58.000,183,9592051,-795,0,1656789718,5480.547581659994,-45.52828679999948,25160.323447680006
2022-07-02,19:21:59.000,183,9592012,-795,0,1656789719,5480.911342399995,-45.52828679999948,25160.47716432
2022-07-02,19:22:00.000,183,9591986,-795,0,1656789720,5480.358964979998,-45.51418854000076,25160.435241599997
2022-07-02,19:22:01.000,183,9592058,-795,0,1656789721,5481.052804909996,-45.51418854000076,25160.540048400006
2022-07-02,19:22:02.000,183,9591966,445,0,1656789722,5480.493691179996,-45.46484462999797,25160.554022639997
2022-07-02,19:22:03.000,183,9592000,45,0,1656789723,5481.968943069995,-45.43664811000053,25160.46319008001
2022-07-02,19:22:04.000,183,9592038,-795,0,1656789724,5481.214476349996,-45.43664811000053,25160.665816560002
2022-07-02,19:22:05.000,183,9592089,-795,0,1656789725,5480.3724375999955,-45.45074636999925,25160.58197112001
2022-07-02,19:22:06.000,183,9592018,-795,0,1656789726,5480.790088819995,-45.47894288999669,25160.491138560006
2022-07-02,19:22:07.000,183,9592099,765,0,1656789727,5479.813323869996,-45.47894288999669,25160.372357520006
2022-07-02,19:22:08.000,183,9592045,-795,0,1656789728,5479.840269109998,-45.48599201999605,25160.40729312
2022-07-02,19:22:09.000,183,9592056,-795,0,1656789729,5479.961522689999,-45.50009028000204,25160.6448552
2022-07-02,19:22:10.000,183,9592062,-475,0,1656789730,5479.564080399992,-45.48599201999605,25160.651842319996
2022-07-02,19:22:11.000,183,9592013,-795,0,1656789731,5480.5206364199985,-45.52828679999948,25160.686777920004
2022-07-02,19:22:12.000,183,9591979,-434,0,1656789732,5479.779642319998,-45.429598980001174,25160.519087040004
2022-07-02,19:22:13.000,183,9592043,1125,0,1656789733,5478.897185709997,-45.45779549999861,25160.616906720003
2022-07-02,19:22:14.000,183,9592107,-155,0,1656789734,5479.644916119993,-45.43664811000053,25160.561009760007
2022-07-02,19:22:15.000,183,9592016,-235,0,1656789735,5479.6785976699975,-45.40845158999582,25160.588958240005
2022-07-02,19:22:16.000,183,9592016,445,0,1656789736,5480.089512579994,-45.40140245999646,25160.665816560002
2022-07-02,19:22:17.000,183,9592002,-35,0,1656789737,5479.813323869996,-45.40845158999582,25160.554022639997
2022-07-02,19:22:18.000,183,9592028,845,0,1656789738,5479.368727409994,-45.44369723999989,25160.62389384
2022-07-02,19:22:19.000,183,9592058,-475,0,1656789739,5480.2781292599975,-45.45074636999925,25160.756649120005
2022-07-02,19:22:20.000,183,9592038,-475,0,1656789740,5480.136666749997,-45.46484462999797,25160.756649120005
2022-07-02,19:22:21.000,183,9592082,-555,0,1656789741,5480.1299304399945,-45.47189375999733,25160.700752159995
2022-07-02,19:22:22.000,183,9592027,-795,0,1656789742,5480.561054279999,-45.45779549999861,25160.47716432
2022-07-02,19:22:23.000,183,9592150,-675,0,1656789743,5479.692070289995,-45.43664811000053,25160.197679519995
2022-07-02,19:22:24.000,183,9592087,645,0,1656789744,5480.574526899996,-45.45074636999925,25160.69376504
2022-07-02,19:22:25.000,183,9592017,-795,0,1656789745,5480.379173909998,-45.493041149995406,25160.756649120005
2022-07-02,19:22:26.000,183,9592032,-795,0,1656789746,5479.577553019997,-45.52123767000012,25160.728700640007
2022-07-02,19:22:27.000,183,9592051,-795,0,1656789747,5480.702516789999,-45.53533592999884,25160.637868080004
2022-07-02,19:22:28.000,183,9592052,-795,0,1656789748,5479.543871469992,-45.556483319996914,25160.81254608
2022-07-02,19:22:29.000,183,9592015,-795,0,1656789749,5479.227264899993,-45.556483319996914,25160.777610480007
2022-07-02,19:22:30.000,183,9592006,-795,0,1656789750,5478.620996999998,-45.61287635999906,25160.707739280006
2022-07-02,19:22:31.000,183,9592032,-795,0,1656789751,5479.281155379998,-45.62697461999778,25160.728700640007
2022-07-02,19:22:32.000,183,9591991,124,0,1656789752,5477.361307029998,-45.605827229999704,25160.561009760007
2022-07-02,19:22:33.000,183,9592038,-114,0,1656789753,5477.960838619998,-45.62697461999778,25160.62389384
2022-07-02,19:22:34.000,183,9592021,725,0,1656789754,5479.153165489995,-45.591728970000986,25160.826520320006
2022-07-02,19:22:35.000,183,9592043,-795,0,1656789755,5479.126220249993,-45.5071394100014,25160.868443039995
2022-07-02,19:22:36.000,183,9592047,-795,0,1656789756,5478.715305339996,-45.46484462999797,25160.658829440006
2022-07-02,19:22:37.000,183,9592046,-795,0,1656789757,5478.162927919999,-45.46484462999797,25160.637868080004
2022-07-02,19:22:38.000,183,9592040,645,0,1656789758,5478.230291019994,-45.47894288999669,25160.69376504
2022-07-02,19:22:39.000,183,9592025,-155,0,1656789759,5476.963864739999,-45.45074636999925,25160.728700640007
2022-07-02,19:22:40.000,183,9592042,1085,0,1656789760,5477.758749319997,-45.43664811000053,25160.777610480007
2022-07-02,19:22:41.000,183,9592067,-795,0,1656789761,5477.799167179997,-45.429598980001174,25160.833507440002
2022-07-02,19:22:42.000,183,9592014,485,0,1656789762,5477.3545707199955,-45.40845158999582,25160.79158472
2022-07-02,19:22:43.000,183,9592011,-595,0,1656789763,5478.391962459995,-45.5071394100014,25160.756649120005
2022-07-02,19:22:44.000,183,9592073,-795,0,1656789764,5477.765485629992,-45.45074636999925,25160.868443039995
2022-07-02,19:22:45.000,183,9592070,885,0,1656789765,5476.1352986099955,-45.5071394100014,25160.784597600003
2022-07-02,19:22:46.000,183,9592014,-795,0,1656789766,5476.680939719998,-45.57058157999563,25160.74267488
2022-07-02,19:22:47.000,183,9592079,-795,0,1656789767,5475.737856319996,-45.53533592999884,25160.533061279995
2022-07-02,19:22:48.000,183,9592077,-795,0,1656789768,5476.903237949999,-45.48599201999605,25160.567996880003
2022-07-02,19:22:49.000,183,9592041,-795,0,1656789769,5478.1023011299985,-45.493041149995406,25160.854468800004
2022-07-02,19:22:50.000,183,9592089,-795,0,1656789770,5477.624023119999,-45.51418854000076,25160.924340000005
2022-07-02,19:22:51.000,183,9592024,805,0,1656789771,5476.909974259994,-45.52828679999948,25160.875430160006
2022-07-02,19:22:52.000,183,9591998,-795,0,1656789772,5477.260262379998,-45.52123767000012,25160.777610480007
2022-07-02,19:22:53.000,183,9592026,-235,0,1656789773,5477.529714779994,-45.598778100000345,25160.777610480007
2022-07-02,19:22:54.000,183,9592003,-795,0,1656789774,5477.846321349993,-45.605827229999704,25160.74966200001
2022-07-02,19:22:55.000,183,9592064,885,0,1656789775,5478.850031539994,-45.57763071000227,25160.74267488
2022-07-02,19:22:56.000,183,9592067,-795,0,1656789776,5477.644232049999,-45.598778100000345,25160.554022639997
2022-07-02,19:22:57.000,183,9592006,-795,0,1656789777,5478.560370209998,-45.61992548999842,25160.69376504
2022-07-02,19:22:58.000,183,9592054,-795,0,1656789778,5478.391962459995,-45.58467984000163,25160.840494559998
2022-07-02,19:22:59.000,183,9592015,-795,0,1656789779,5477.846321349993,-45.61287635999906,25160.735687760003
2022-07-02,19:23:00.000,183,9592084,1005,0,1656789780,5477.630759429994,-45.61287635999906,25160.868443039995
2022-07-02,19:23:01.000,183,9592128,-434,0,1656789781,5478.378489839997,-45.63402374999714,25160.784597600003
2022-07-02,19:23:02.000,183,9592003,-195,0,1656789782,5478.041674339998,-45.61287635999906,25160.602932479997
2022-07-02,19:23:03.000,183,9592077,-795,0,1656789783,5477.664440979999,-45.61992548999842,25160.658829440006
2022-07-02,19:23:04.000,183,9592021,-795,0,1656789784,5478.001256479998,-45.591728970000986,25160.721713519997
2022-07-02,19:23:05.000,183,9592102,-795,0,1656789785,5478.506479729993,-45.57763071000227,25160.81254608
2022-07-02,19:23:06.000,183,9592069,805,0,1656789786,5479.328309549994,-45.58467984000163,25160.79158472
2022-07-02,19:23:07.000,183,9592008,1045,0,1656789787,5478.755723199996,-45.605827229999704,25160.707739280006
2022-07-02,19:23:08.000,183,9592019,-795,0,1656789788,5478.486270799993,-45.598778100000345,25160.854468800004
2022-07-02,19:23:09.000,183,9592147,365,0,1656789789,5478.748986889994,-45.68336765999993,25160.777610480007
2022-07-02,19:23:10.000,183,9592034,-795,0,1656789790,5478.243763639999,-45.67631853000057,25160.700752159995
2022-07-02,19:23:11.000,183,9592081,885,0,1656789791,5478.270708879994,-45.67631853000057,25160.69376504
2022-07-02,19:23:12.000,183,9592002,-795,0,1656789792,5477.7115951499945,-45.66222027000185,25160.52607416
2022-07-02,19:23:13.000,183,9591970,-795,0,1656789793,5477.502769539999,-45.71156417999737,25160.609919600007
2022-07-02,19:23:14.000,183,9592060,-795,0,1656789794,5478.445852939993,-45.66222027000185,25160.76363624
2022-07-02,19:23:15.000,183,9592095,-795,0,1656789795,5477.650968359994,-45.70451504999801,25160.81254608
2022-07-02,19:23:16.000,183,9591977,-434,0,1656789796,5477.880002899998,-45.71156417999737,25160.784597600003
2022-07-02,19:23:17.000,183,9592115,-795,0,1656789797,5477.058173079997,-45.71861330999673,25160.59594536
2022-07-02,19:23:18.000,183,9592027,245,0,1656789798,5477.213108209995,-45.70451504999801,25160.62389384
2022-07-02,19:23:19.000,183,9592073,-795,0,1656789799,5477.920420759998,-45.69746591999865,25160.672803679998
2022-07-02,19:23:20.000,183,9591982,-795,0,1656789800,5477.071645699994,-45.68336765999993,25160.721713519997
2022-07-02,19:23:21.000,183,9591981,1645,0,1656789801,5476.613576619995,-45.63402374999714,25160.805558960004
2022-07-02,19:23:22.000,183,9592053,1045,0,1656789802,5477.199635589997,-45.69746591999865,25160.770623359997
2022-07-02,19:23:23.000,183,9592034,-795,0,1656789803,5476.128562299993,-45.68336765999993,25160.679790800008
2022-07-02,19:23:24.000,183,9592017,805,0,1656789804,5475.609866429993,-45.725662439996086,25160.784597600003
2022-07-02,19:23:25.000,183,9592077,-795,0,1656789805,5475.6637569099985,-45.67631853000057,25160.728700640007
2022-07-02,19:23:26.000,183,9592004,-795,0,1656789806,5477.671177289994,-45.76090809000016,25160.7147264
2022-07-02,19:23:27.000,183,9592121,-795,0,1656789807,5476.862820089998,-45.789104609997594,25160.540048400006
2022-07-02,19:23:28.000,183,9592053,-595,0,1656789808,5475.717647389996,-45.71861330999673,25160.554022639997
2022-07-02,19:23:29.000,183,9592064,165,0,1656789809,5476.121825989998,-45.68336765999993,25160.826520320006
2022-07-02,19:23:30.000,183,9592085,685,0,1656789810,5476.222870639998,-45.71156417999737,25160.840494559998
2022-07-02,19:23:31.000,183,9592044,-795,0,1656789811,5476.438432559997,-45.7538589600008,25160.868443039995
2022-07-02,19:23:32.000,183,9592010,-795,0,1656789812,5476.2296069499935,-45.725662439996086,25160.686777920004
2022-07-02,19:23:33.000,183,9592071,1525,0,1656789813,5475.832164659994,-45.70451504999801,25160.833507440002
2022-07-02,19:23:34.000,183,9592088,1365,0,1656789814,5475.172006279994,-45.73976070000208,25160.79857184001
2022-07-02,19:23:35.000,183,9592079,-795,0,1656789815,5474.841927089998,-45.732711569995445,25160.76363624
2022-07-02,19:23:36.000,183,9592043,1005,0,1656789816,5475.818692039997,-45.7538589600008,25160.59594536
2022-07-02,19:23:37.000,183,9592092,-795,0,1656789817,5474.350176459993,-45.725662439996086,25160.700752159995
2022-07-02,19:23:38.000,183,9592013,-795,0,1656789818,5475.5155580899955,-45.69746591999865,25160.896391520007
2022-07-02,19:23:39.000,183,9592018,-795,0,1656789819,5476.856083779996,-45.73976070000208,25160.945301360007
2022-07-02,19:23:40.000,183,9592029,-795,0,1656789820,5476.404751009999,-45.74680983000144,25160.973249840004
2022-07-02,19:23:41.000,183,9592111,-795,0,1656789821,5475.104643179999,-45.782055479998235,25160.81254608
2022-07-02,19:23:42.000,183,9591971,2124,0,1656789822,5474.754355059995,-45.782055479998235,25160.637868080004
2022-07-02,19:23:43.000,183,9592029,924,0,1656789823,5474.606156239999,-45.767957219999516,25160.651842319996
2022-07-02,19:23:44.000,183,9592003,-795,0,1656789824,5474.505111589999,-45.76090809000016,25160.805558960004
2022-07-02,19:23:45.000,183,9591991,-795,0,1656789825,5474.154823469995,-45.71156417999737,25160.93132712
2022-07-02,19:23:46.000,183,9592098,-795,0,1656789826,5474.323231219998,-45.775006349998876,25160.833507440002
2022-07-02,19:23:47.000,183,9592012,85,0,1656789827,5475.017071149996,-45.767957219999516,25160.79158472
2022-07-02,19:23:48.000,183,9592066,-555,0,1656789828,5475.906264069992,-45.775006349998876,25160.938314239997
2022-07-02,19:23:49.000,183,9592097,404,0,1656789829,5473.8449532099985,-45.80320286999631,25160.833507440002
2022-07-02,19:23:50.000,183,9592080,-795,0,1656789830,5474.538793139996,-45.79615373999695,25160.81254608
2022-07-02,19:23:51.000,183,9592077,-795,0,1656789831,5475.212424139994,-45.831399390001025,25160.665816560002
2022-07-02,19:23:52.000,183,9592069,325,0,1656789832,5474.976653289996,-45.838448520000384,25160.616906720003
2022-07-02,19:23:53.000,183,9592045,-795,0,1656789833,5474.828454469993,-45.84549764999974,25160.756649120005
2022-07-02,19:23:54.000,183,9592019,-795,0,1656789834,5474.215450259995,-45.8525467799991,25160.903378640003
2022-07-02,19:23:55.000,183,9592049,-795,0,1656789835,5473.669809149993,-45.84549764999974,25160.903378640003
2022-07-02,19:23:56.000,183,9592061,-795,0,1656789836,5474.983389599998,-45.817301130002306,25160.93132712
2022-07-02,19:23:57.000,183,9592100,-795,0,1656789837,5474.343440149998,-45.824350260001665,25160.672803679998
2022-07-02,19:23:58.000,183,9592156,-795,0,1656789838,5473.8112716599935,-45.84549764999974,25160.707739280006
2022-07-02,19:23:59.000,183,9592082,-795,0,1656789839,5474.013360959994,-45.817301130002306,25160.728700640007
2022-07-02,19:24:00.000,183,9592004,-795,0,1656789840,5474.148087159992,-45.85959590999846,25160.63088096001
2022-07-02,19:24:01.000,183,9592067,-795,0,1656789841,5474.525320519999,-45.951234599997406,25160.616906720003
2022-07-02,19:24:02.000,183,9592083,805,0,1656789842,5473.6024460499975,-45.90893982000125,25160.7147264
2022-07-02,19:24:03.000,183,9592039,-795,0,1656789843,5474.370385389993,-45.90893982000125,25160.79857184001
2022-07-02,19:24:04.000,183,9592025,325,0,1656789844,5474.390594319993,-45.87369416999718,25160.847481680008
2022-07-02,19:24:05.000,183,9592061,-515,0,1656789845,5472.538109069996,-45.88074329999654,25160.728700640007
2022-07-02,19:24:06.000,183,9592035,-795,0,1656789846,5472.652626339994,-45.90189069000189,25160.574984
2022-07-02,19:24:07.000,183,9592070,845,0,1656789847,5472.868188259992,-45.93008720999933,25160.616906720003
2022-07-02,19:24:08.000,183,9592112,1604,0,1656789848,5473.447510919999,-45.951234599997406,25160.756649120005
2022-07-02,19:24:09.000,183,9592047,-795,0,1656789849,5473.514874019995,-45.92303807999997,25160.79857184001
2022-07-02,19:24:10.000,183,9592025,-795,0,1656789850,5472.201293569997,-45.92303807999997,25160.76363624
2022-07-02,19:24:11.000,183,9592083,-595,0,1656789851,5472.4976912099955,-45.92303807999997,25160.770623359997
2022-07-02,19:24:12.000,183,9592026,-795,0,1656789852,5471.9924679599935,-45.92303807999997,25160.637868080004
2022-07-02,19:24:13.000,183,9592106,-795,0,1656789853,5472.511163829993,-45.94418546999805,25160.721713519997
2022-07-02,19:24:14.000,183,9592056,965,0,1656789854,5471.938577479996,-45.93008720999933,25160.59594536
2022-07-02,19:24:15.000,183,9592010,-795,0,1656789855,5472.706516819999,-45.89484155999526,25160.6448552
2022-07-02,19:24:16.000,183,9591985,-795,0,1656789856,5472.194557259994,-45.91598895000061,25160.484151439996
2022-07-02,19:24:17.000,183,9591947,-74,0,1656789857,5472.693044199994,-45.94418546999805,25160.540048400006
2022-07-02,19:24:18.000,183,9592067,1205,0,1656789858,5471.904895929998,-45.92303807999997,25160.7147264
2022-07-02,19:24:19.000,183,9592026,-795,0,1656789859,5471.931841169993,-45.92303807999997,25160.735687760003
2022-07-02,19:24:20.000,183,9592076,1005,0,1656789860,5471.837532829995,-45.958283729996765,25160.784597600003
2022-07-02,19:24:21.000,183,9592084,-795,0,1656789861,5471.419881609996,-45.958283729996765,25160.672803679998
2022-07-02,19:24:22.000,183,9592046,-795,0,1656789862,5472.928815049992,-46.000578510000196,25160.45620296
2022-07-02,19:24:23.000,183,9592070,-795,0,1656789863,5471.958786409996,-46.007627639999555,25160.470177200004
2022-07-02,19:24:24.000,183,9591977,1045,0,1656789864,5472.080039989996,-46.000578510000196,25160.63088096001
2022-07-02,19:24:25.000,183,9592025,565,0,1656789865,5472.7401983699965,-46.007627639999555,25160.74267488
2022-07-02,19:24:26.000,183,9592062,605,0,1656789866,5472.248447739992,-46.000578510000196,25160.6448552
2022-07-02,19:24:27.000,183,9592030,525,0,1656789867,5471.318836959996,-45.965332859996124,25160.62389384
2022-07-02,19:24:28.000,183,9592114,-795,0,1656789868,5471.770169729993,-45.97943112000212,25160.491138560006
2022-07-02,19:24:29.000,183,9592053,-795,0,1656789869,5471.945313789998,-45.97943112000212,25160.69376504
2022-07-02,19:24:30.000,183,9592007,805,0,1656789870,5470.786668469998,-45.97238198999548,25160.63088096001
2022-07-02,19:24:31.000,183,9591991,1125,0,1656789871,5470.982021459997,-45.99352938000084,25160.658829440006
2022-07-02,19:24:32.000,183,9592046,-795,0,1656789872,5471.6354435299945,-46.000578510000196,25160.540048400006
2022-07-02,19:24:33.000,183,9592051,-795,0,1656789873,5471.143692899997,-46.02877502999763,25160.602932479997
2022-07-02,19:24:34.000,183,9592061,-74,0,1656789874,5471.716279249995,-45.98648025000148,25160.79857184001
2022-07-02,19:24:35.000,183,9592032,-795,0,1656789875,5471.325573269998,-46.000578510000196,25160.74966200001
2022-07-02,19:24:36.000,183,9592060,-795,0,1656789876,5471.062857179997,-45.98648025000148,25160.74966200001
2022-07-02,19:24:37.000,183,9592111,1085,0,1656789877,5470.739514299996,-46.000578510000196,25160.484151439996
2022-07-02,19:24:38.000,183,9592089,1005,0,1656789878,5472.450537039993,-46.07106981000106,25160.609919600007
2022-07-02,19:24:39.000,183,9592053,-795,0,1656789879,5472.059831059996,-46.064020680001704,25160.609919600007
2022-07-02,19:24:40.000,183,9591999,845,0,1656789880,5473.070277559993,-46.134511979995295,25160.435241599997
2022-07-02,19:24:41.000,183,9592002,885,0,1656789881,5472.544845379998,-46.07811894000042,25160.567996880003
2022-07-02,19:24:42.000,183,9592021,-155,0,1656789882,5472.261920359997,-46.08516806999978,25160.561009760007
2022-07-02,19:24:43.000,183,9592124,725,0,1656789883,5471.776906039995,-46.02172589999827,25160.69376504
2022-07-02,19:24:44.000,183,9592063,765,0,1656789884,5470.854031569994,-46.056971550002345,25160.7147264
2022-07-02,19:24:45.000,183,9592057,-595,0,1656789885,5470.786668469998,-46.056971550002345,25160.519087040004
2022-07-02,19:24:46.000,183,9592051,-795,0,1656789886,5471.493981019994,-46.02172589999827,25160.59594536
2022-07-02,19:24:47.000,183,9592008,-795,0,1656789887,5471.716279249995,-46.04992241999571,25160.609919600007
2022-07-02,19:24:48.000,183,9592100,-795,0,1656789888,5471.534398879994,-46.08516806999978,25160.588958240005
2022-07-02,19:24:49.000,183,9592064,1165,0,1656789889,5471.898159619996,-46.10631545999786,25160.47716432
2022-07-02,19:24:50.000,183,9592043,-114,0,1656789890,5472.342756079997,-46.07811894000042,25160.735687760003
2022-07-02,19:24:51.000,183,9592066,-795,0,1656789891,5473.2117400699935,-46.10631545999786,25160.679790800008
2022-07-02,19:24:52.000,183,9592063,5,0,1656789892,5473.016387079995,-46.10631545999786,25160.54703552
2022-07-02,19:24:53.000,183,9592082,-795,0,1656789893,5472.032885819994,-46.09221719999914,25160.588958240005
2022-07-02,19:24:54.000,183,9592076,-795,0,1656789894,5471.049384559992,-46.08516806999978,25160.59594536
2022-07-02,19:24:55.000,183,9592047,-795,0,1656789895,5472.2349751199945,-46.09221719999914,25160.393318880007
2022-07-02,19:24:56.000,183,9592116,325,0,1656789896,5472.746934679999,-46.10631545999786,25160.421267360005
2022-07-02,19:24:57.000,183,9592032,-795,0,1656789897,5472.780616229997,-46.10631545999786,25160.63088096001
2022-07-02,19:24:58.000,183,9592038,765,0,1656789898,5473.225212689998,-46.064020680001704,25160.679790800008
2022-07-02,19:24:59.000,183,9592034,-795,0,1656789899,5473.036596009995,-46.0992663299985,25160.679790800008
2022-07-02,19:25:00.000,183,9592097,-235,0,1656789900,5473.016387079995,-46.14156111000193,25160.54703552
2022-07-02,19:25:01.000,183,9592105,-795,0,1656789901,5472.019413199996,-46.11336458999722,25160.372357520006
2022-07-02,19:25:02.000,183,9592045,1125,0,1656789902,5472.504427519998,-46.127462849995936,25160.421267360005
2022-07-02,19:25:03.000,183,9592071,-795,0,1656789903,5472.571790619993,-46.0992663299985,25160.567996880003
2022-07-02,19:25:04.000,183,9592067,685,0,1656789904,5472.531372759993,-46.04992241999571,25160.35838328
2022-07-02,19:25:05.000,183,9592038,-795,0,1656789905,5472.362965009997,-46.07106981000106,25160.512099920008
2022-07-02,19:25:06.000,183,9591954,-795,0,1656789906,5473.110695419993,-46.064020680001704,25160.686777920004
2022-07-02,19:25:07.000,183,9592057,-795,0,1656789907,5473.205003759998,-46.064020680001704,25160.679790800008
2022-07-02,19:25:08.000,183,9592087,725,0,1656789908,5473.063541249998,-46.03582415999699,25160.651842319996
2022-07-02,19:25:09.000,183,9592049,-795,0,1656789909,5472.275392979995,-46.12041371999658,25160.386331759997
2022-07-02,19:25:10.000,183,9592065,-795,0,1656789910,5471.662388769997,-46.14156111000193,25160.554022639997
2022-07-02,19:25:11.000,183,9592088,-795,0,1656789911,5472.416855489995,-46.127462849995936,25160.46319008001
2022-07-02,19:25:12.000,183,9592040,-795,0,1656789912,5472.073303679994,-46.12041371999658,25160.372357520006
2022-07-02,19:25:13.000,183,9592054,-795,0,1656789913,5472.7401983699965,-46.14861024000129,25160.449215840003
2022-07-02,19:25:14.000,183,9592068,-795,0,1656789914,5473.110695419993,-46.14156111000193,25160.651842319996
2022-07-02,19:25:15.000,183,9592040,-795,0,1656789915,5473.184794829998,-46.10631545999786,25160.6448552
2022-07-02,19:25:16.000,183,9592083,1445,0,1656789916,5473.508137709992,-46.127462849995936,25160.588958240005
2022-07-02,19:25:17.000,183,9592040,-795,0,1656789917,5473.501401399997,-46.11336458999722,25160.42825448
2022-07-02,19:25:18.000,183,9592073,-795,0,1656789918,5473.528346639992,-46.10631545999786,25160.41428024001
2022-07-02,19:25:19.000,183,9592003,-795,0,1656789919,5472.672835269994,-46.09221719999914,25160.46319008001
2022-07-02,19:25:20.000,183,9592026,-795,0,1656789920,5472.8345067099945,-46.056971550002345,25160.47716432
2022-07-02,19:25:21.000,183,9592063,-795,0,1656789921,5472.423591799998,-46.056971550002345,25160.421267360005
2022-07-02,19:25:22.000,183,9592039,-795,0,1656789922,5473.258894239996,-46.08516806999978,25160.442228720007
2022-07-02,19:25:23.000,183,9592097,-795,0,1656789923,5472.356228699995,-46.064020680001704,25160.602932479997
2022-07-02,19:25:24.000,183,9592085,-235,0,1656789924,5472.679571579996,-46.064020680001704,25160.58197112001
2022-07-02,19:25:25.000,183,9592093,605,0,1656789925,5472.9490239799925,-46.064020680001704,25160.540048400006
2022-07-02,19:25:26.000,183,9592076,1045,0,1656789926,5472.470745969993,-46.08516806999978,25160.330434800002
2022-07-02,19:25:27.000,183,9592147,1285,0,1656789927,5472.3831739399975,-46.07811894000042,25160.35838328
2022-07-02,19:25:28.000,183,9592048,1085,0,1656789928,5471.648916149992,-46.064020680001704,25160.470177200004
2022-07-02,19:25:29.000,183,9592060,-395,0,1656789929,5471.487244709999,-46.04992241999571,25160.540048400006
2022-07-02,19:25:30.000,183,9592066,-795,0,1656789930,5470.948339909999,-46.056971550002345,25160.567996880003
2022-07-02,19:25:31.000,183,9592116,-795,0,1656789931,5470.779932159996,-46.04992241999571,25160.62389384
2022-07-02,19:25:32.000,183,9592101,-195,0,1656789932,5471.291891719993,-46.04992241999571,25160.42825448
2022-07-02,19:25:33.000,183,9592055,725,0,1656789933,5471.7297518699925,-46.064020680001704,25160.442228720007
2022-07-02,19:25:34.000,183,9592087,-795,0,1656789934,5470.584579169998,-46.09221719999914,25160.46319008001
2022-07-02,19:25:35.000,183,9592080,965,0,1656789935,5469.796430899994,-46.064020680001704,25160.505112799998
2022-07-02,19:25:36.000,183,9592025,-795,0,1656789936,5470.490270829992,-46.08516806999978,25160.302486320004
2022-07-02,19:25:37.000,183,9592040,-795,0,1656789937,5470.261236289996,-46.07106981000106,25160.40729312
2022-07-02,19:25:38.000,183,9592063,-795,0,1656789938,5470.5306886899925,-46.04992241999571,25160.637868080004
2022-07-02,19:25:39.000,183,9592076,725,0,1656789939,5470.443116659997,-46.08516806999978,25160.63088096001
2022-07-02,19:25:40.000,183,9592026,365,0,1656789940,5470.422907729997,-46.0992663299985,25160.59594536
2022-07-02,19:25:41.000,183,9592078,-795,0,1656789941,5470.786668469998,-46.056971550002345,25160.491138560006
2022-07-02,19:25:42.000,183,9592118,-795,0,1656789942,5470.759723229996,-46.07811894000042,25160.47716432
2022-07-02,19:25:43.000,183,9592034,1045,0,1656789943,5470.335335699994,-46.02877502999763,25160.47716432
2022-07-02,19:25:44.000,183,9592040,-795,0,1656789944,5470.294917839994,-46.04992241999571,25160.491138560006
2022-07-02,19:25:45.000,183,9592023,-795,0,1656789945,5471.197583379995,-46.03582415999699,25160.393318880007
2022-07-02,19:25:46.000,183,9592035,805,0,1656789946,5471.958786409996,-46.014676769998914,25160.400306000003
2022-07-02,19:25:47.000,183,9592034,-795,0,1656789947,5471.3727274399935,-45.99352938000084,25160.58197112001
2022-07-02,19:25:48.000,183,9592064,-354,0,1656789948,5471.406408989998,-46.007627639999555,25160.505112799998
2022-07-02,19:25:49.000,183,9592100,-795,0,1656789949,5471.689334009992,-46.04992241999571,25160.435241599997
2022-07-02,19:25:50.000,183,9592023,285,0,1656789950,5471.965522719998,-46.09221719999914,25160.351396160004
2022-07-02,19:25:51.000,183,9592064,-795,0,1656789951,5471.790378659993,-46.08516806999978,25160.372357520006
2022-07-02,19:25:52.000,183,9592092,-795,0,1656789952,5471.5209262599965,-46.12041371999658,25160.232615120003
2022-07-02,19:25:53.000,183,9592072,645,0,1656789953,5471.588289359999,-46.0992663299985,25160.330434800002
2022-07-02,19:25:54.000,183,9591963,-795,0,1656789954,5471.110011349992,-46.08516806999978,25160.637868080004
2022-07-02,19:25:55.000,183,9592037,-795,0,1656789955,5471.089802419992,-46.056971550002345,25160.6448552
2022-07-02,19:25:56.000,183,9592080,965,0,1656789956,5470.537424999995,-46.10631545999786,25160.6448552
2022-07-02,19:25:57.000,183,9592047,-795,0,1656789957,5470.631733339993,-46.07811894000042,25160.421267360005
2022-07-02,19:25:58.000,183,9592068,-795,0,1656789958,5470.436380349995,-46.12041371999658,25160.505112799998
2022-07-02,19:25:59.000,183,9592081,765,0,1656789959,5470.2073458099985,-46.07106981000106,25160.561009760007
2022-07-02,19:26:00.000,183,9592023,-395,0,1656789960,5470.645205959998,-46.064020680001704,25160.561009760007
2022-07-02,19:26:01.000,183,9592085,-795,0,1656789961,5470.813613709994,-46.14861024000129,25160.665816560002
2022-07-02,19:26:02.000,183,9592063,-795,0,1656789962,5469.857057689995,-46.10631545999786,25160.484151439996
2022-07-02,19:26:03.000,183,9592068,-795,0,1656789963,5469.594341599994,-46.16975762999937,25160.491138560006
2022-07-02,19:26:04.000,183,9592027,-795,0,1656789964,5469.884002929997,-46.134511979995295,25160.700752159995
2022-07-02,19:26:05.000,183,9592036,-795,0,1656789965,5469.843585069997,-46.14861024000129,25160.62389384
2022-07-02,19:26:06.000,183,9592074,-395,0,1656789966,5470.160191639996,-46.16270850000001,25160.491138560006
2022-07-02,19:26:07.000,183,9592020,685,0,1656789967,5470.241027359996,-46.16975762999937,25160.30947344
2022-07-02,19:26:08.000,183,9592020,-795,0,1656789968,5470.449852969992,-46.197954149996804,25160.28851208
2022-07-02,19:26:09.000,183,9592057,-795,0,1656789969,5470.598051789995,-46.176806759998726,25160.63088096001
2022-07-02,19:26:10.000,183,9591986,-555,0,1656789970,5471.0157030099945,-46.226150670001516,25160.59594536
2022-07-02,19:26:11.000,183,9592002,765,0,1656789971,5472.228238809999,-46.197954149996804,25160.574984
2022-07-02,19:26:12.000,183,9592060,805,0,1656789972,5472.053094749994,-46.20500327999616,25160.421267360005
2022-07-02,19:26:13.000,183,9592057,-795,0,1656789973,5472.039622129996,-46.21205240999552,25160.574984
2022-07-02,19:26:14.000,183,9591992,-795,0,1656789974,5471.965522719998,-46.20500327999616,25160.491138560006
2022-07-02,19:26:15.000,183,9592072,-795,0,1656789975,5470.955076219994,-46.197954149996804,25160.302486320004
2022-07-02,19:26:16.000,183,9592078,-395,0,1656789976,5471.709542939992,-46.190905019997444,25160.519087040004
2022-07-02,19:26:17.000,183,9592050,-795,0,1656789977,5471.931841169993,-46.20500327999616,25160.442228720007
2022-07-02,19:26:18.000,183,9592026,-795,0,1656789978,5471.999204269996,-46.197954149996804,25160.484151439996
2022-07-02,19:26:19.000,183,9592066,-795,0,1656789979,5472.275392979995,-46.15565937000065,25160.672803679998
2022-07-02,19:26:20.000,183,9592049,725,0,1656789980,5472.403382869998,-46.183855889998085,25160.679790800008
2022-07-02,19:26:21.000,183,9592089,-795,0,1656789981,5472.4976912099955,-46.197954149996804,25160.574984
2022-07-02,19:26:22.000,183,9592040,-795,0,1656789982,5472.315810839995,-46.190905019997444,25160.40729312
2022-07-02,19:26:23.000,183,9592067,-795,0,1656789983,5472.073303679994,-46.20500327999616,25160.386331759997
2022-07-02,19:26:24.000,183,9592003,-475,0,1656789984,5471.898159619996,-46.183855889998085,25160.567996880003
2022-07-02,19:26:25.000,183,9592031,525,0,1656789985,5472.342756079997,-46.197954149996804,25160.679790800008
2022-07-02,19:26:26.000,183,9592007,-795,0,1656789986,5472.3831739399975,-46.197954149996804,25160.602932479997
2022-07-02,19:26:27.000,183,9592059,-795,0,1656789987,5472.693044199994,-46.24729805999959,25160.59594536
2022-07-02,19:26:28.000,183,9592033,-795,0,1656789988,5473.050068629993,-46.197954149996804,25160.707739280006
2022-07-02,19:26:29.000,183,9592045,-795,0,1656789989,5473.023123389998,-46.21205240999552,25160.588958240005
2022-07-02,19:26:30.000,183,9591966,-515,0,1656789990,5472.672835269994,-46.233199800000875,25160.609919600007
2022-07-02,19:26:31.000,183,9592024,1245,0,1656789991,5473.130904349993,-46.190905019997444,25160.609919600007
2022-07-02,19:26:32.000,183,9592065,-795,0,1656789992,5473.2454216199985,-46.226150670001516,25160.637868080004
2022-07-02,19:26:33.000,183,9591987,-795,0,1656789993,5473.144376969998,-46.183855889998085,25160.735687760003
2022-07-02,19:26:34.000,183,9592052,-795,0,1656789994,5472.443800729998,-46.197954149996804,25160.69376504
2022-07-02,19:26:35.000,183,9592053,-795,0,1656789995,5471.7836423499975,-46.20500327999616,25160.735687760003
2022-07-02,19:26:36.000,183,9592094,565,0,1656789996,5472.437064419995,-46.197954149996804,25160.735687760003
2022-07-02,19:26:37.000,183,9592057,-795,0,1656789997,5472.1406667799965,-46.183855889998085,25160.435241599997
2022-07-02,19:26:38.000,183,9592085,-795,0,1656789998,5471.621970909997,-46.16270850000001,25160.52607416
2022-07-02,19:26:39.000,183,9592043,-515,0,1656789999,5471.985731649998,-46.176806759998726,25160.616906720003
2022-07-02,19:26:40.000,183,9592030,-795,0,1656790000,5471.978995339996,-46.183855889998085,25160.679790800008
2022-07-02,19:26:41.000,183,9591995,285,0,1656790001,5472.1204578499965,-46.183855889998085,25160.533061279995
2022-07-02,19:26:42.000,183,9592034,-795,0,1656790002,5471.514189949994,-46.20500327999616,25160.756649120005
2022-07-02,19:26:43.000,183,9592038,-795,0,1656790003,5471.790378659993,-46.183855889998085,25160.728700640007
2022-07-02,19:26:44.000,183,9592050,-795,0,1656790004,5471.042648249997,-46.176806759998726,25160.512099920008
2022-07-02,19:26:45.000,183,9592049,1085,0,1656790005,5471.110011349992,-46.183855889998085,25160.62389384
2022-07-02,19:26:46.000,183,9592076,-795,0,1656790006,5471.709542939992,-46.233199800000875,25160.609919600007
2022-07-02,19:26:47.000,183,9592097,-795,0,1656790007,5471.803851279998,-46.240248930000234,25160.393318880007
2022-07-02,19:26:48.000,183,9592083,-795,0,1656790008,5471.588289359999,-46.233199800000875,25160.365370399995
2022-07-02,19:26:49.000,183,9592039,685,0,1656790009,5472.470745969993,-46.21910154000216,25160.69376504
2022-07-02,19:26:50.000,183,9592025,965,0,1656790010,5472.275392979995,-46.26139631999831,25160.770623359997
2022-07-02,19:26:51.000,183,9592059,-795,0,1656790011,5471.824060209998,-46.28254370999639,25160.819533199996
2022-07-02,19:26:52.000,183,9592089,-795,0,1656790012,5471.985731649998,-46.25434718999895,25160.81254608
2022-07-02,19:26:53.000,183,9592069,-795,0,1656790013,5472.874924569995,-46.26844544999767,25160.728700640007
2022-07-02,19:26:54.000,183,9592060,-515,0,1656790014,5472.612208479994,-46.233199800000875,25160.721713519997
2022-07-02,19:26:55.000,183,9592054,445,0,1656790015,5472.464009659998,-46.27549457999703,25160.7147264
2022-07-02,19:26:56.000,183,9592057,-595,0,1656790016,5471.790378659993,-46.27549457999703,25160.512099920008
2022-07-02,19:26:57.000,183,9592013,1085,0,1656790017,5472.0261495099985,-46.21910154000216,25160.81254608
2022-07-02,19:26:58.000,183,9592053,685,0,1656790018,5472.275392979995,-46.233199800000875,25160.91735288001
2022-07-02,19:26:59.000,183,9592042,-795,0,1656790019,5472.133930469994,-46.26139631999831,25160.777610480007
2022-07-02,19:27:00.000,183,9592132,-795,0,1656790020,5471.837532829995,-46.31778936000046,25160.889404399997
2022-07-02,19:27:01.000,183,9592060,924,0,1656790021,5471.702806629997,-46.26844544999767,25160.79158472
2022-07-02,19:27:02.000,183,9592047,-795,0,1656790022,5471.696070319995,-46.26844544999767,25160.721713519997
2022-07-02,19:27:03.000,183,9592076,965,0,1656790023,5471.9924679599935,-46.35303500999726,25160.47716432
2022-07-02,19:27:04.000,183,9592116,-795,0,1656790024,5472.208029879999,-46.31778936000046,25160.79158472
2022-07-02,19:27:05.000,183,9592017,-795,0,1656790025,5472.4976912099955,-46.32483848999982,25160.854468800004
2022-07-02,19:27:06.000,183,9592077,685,0,1656790026,5472.470745969993,-46.35303500999726,25160.903378640003
2022-07-02,19:27:07.000,183,9592052,-795,0,1656790027,5472.632417409994,-46.33188761999918,25160.88241728
2022-07-02,19:27:08.000,183,9592041,965,0,1656790028,5472.490954899993,-46.33188761999918,25160.854468800004
2022-07-02,19:27:09.000,183,9592110,-795,0,1656790029,5471.621970909997,-46.360084139996616,25160.756649120005
2022-07-02,19:27:10.000,183,9592010,-795,0,1656790030,5472.147403089999,-46.39532979000069,25160.7147264
2022-07-02,19:27:11.000,183,9592064,-795,0,1656790031,5472.167612019999,-46.3459858799979,25160.602932479997
2022-07-02,19:27:12.000,183,9592039,605,0,1656790032,5472.396646559995,-46.28959283999575,25160.735687760003
2022-07-02,19:27:13.000,183,9592015,-795,0,1656790033,5472.652626339994,-46.28254370999639,25160.819533199996
2022-07-02,19:27:14.000,183,9592027,-395,0,1656790034,5472.901869809997,-46.30369110000174,25160.840494559998
2022-07-02,19:27:15.000,183,9592020,-74,0,1656790035,5473.056804939995,-46.26139631999831,25160.88241728
2022-07-02,19:27:16.000,183,9592036,765,0,1656790036,5472.814297779994,-46.29664196999511,25160.88241728
2022-07-02,19:27:17.000,183,9592068,-795,0,1656790037,5472.794088849994,-46.32483848999982,25160.840494559998
2022-07-02,19:27:18.000,183,9591957,-795,0,1656790038,5472.571790619993,-46.3459858799979,25160.756649120005
2022-07-02,19:27:19.000,183,9592060,-795,0,1656790039,5472.733462059994,-46.31778936000046,25160.79857184001
2022-07-02,19:27:20.000,183,9592040,-795,0,1656790040,5473.359938889997,-46.28254370999639,25160.847481680008
2022-07-02,19:27:21.000,183,9592065,-795,0,1656790041,5472.962496599997,-46.32483848999982,25160.973249840004
2022-07-02,19:27:22.000,183,9592003,-795,0,1656790042,5473.346466269999,-46.35303500999726,25160.952288480003
2022-07-02,19:27:23.000,183,9592108,845,0,1656790043,5473.2117400699935,-46.3459858799979,25160.924340000005
2022-07-02,19:27:24.000,183,9592085,-795,0,1656790044,5472.9490239799925,-46.33188761999918,25160.777610480007
2022-07-02,19:27:25.000,183,9592104,-795,0,1656790045,5473.016387079995,-46.3459858799979,25160.826520320006
2022-07-02,19:27:26.000,183,9592102,1085,0,1656790046,5473.050068629993,-46.33893674999854,25160.81254608
2022-07-02,19:27:27.000,183,9592046,-795,0,1656790047,5473.157849589996,-46.33188761999918,25160.826520320006
2022-07-02,19:27:28.000,183,9592112,-795,0,1656790048,5472.975969219995,-46.3459858799979,25160.672803679998
2022-07-02,19:27:29.000,183,9592097,124,0,1656790049,5472.416855489995,-46.38828066000133,25160.76363624
2022-07-02,19:27:30.000,183,9592081,-795,0,1656790050,5472.800825159997,-46.33188761999918,25160.952288480003
2022-07-02,19:27:31.000,183,9592029,-114,0,1656790051,5472.612208479994,-46.35303500999726,25160.96626272001
2022-07-02,19:27:32.000,183,9592044,-795,0,1656790052,5472.962496599997,-46.33893674999854,25160.952288480003
2022-07-02,19:27:33.000,183,9592105,1564,0,1656790053,5473.460983539997,-46.33188761999918,25160.74966200001
2022-07-02,19:27:34.000,183,9592064,-74,0,1656790054,5473.083750179998,-46.31778936000046,25160.833507440002
2022-07-02,19:27:35.000,183,9592134,-795,0,1656790055,5473.036596009995,-46.33893674999854,25160.665816560002
2022-07-02,19:27:36.000,183,9592086,1085,0,1656790056,5473.023123389998,-46.367133269995975,25160.833507440002
2022-07-02,19:27:37.000,183,9592119,445,0,1656790057,5473.272366859994,-46.33188761999918,25160.945301360007
2022-07-02,19:27:38.000,183,9592095,-715,0,1656790058,5473.272366859994,-46.367133269995975,25160.79857184001
2022-07-02,19:27:39.000,183,9592093,-795,0,1656790059,5473.690018079993,-46.3459858799979,25161.008185439998
2022-07-02,19:27:40.000,183,9592072,805,0,1656790060,5474.222186569998,-46.38123153000197,25160.952288480003
2022-07-02,19:27:41.000,183,9592135,-795,0,1656790061,5474.020097269997,-46.38123153000197,25160.86145592
2022-07-02,19:27:42.000,183,9592089,-795,0,1656790062,5473.945997859999,-46.374182399995334,25160.637868080004
2022-07-02,19:27:43.000,183,9592083,885,0,1656790063,5473.400356749997,-46.33893674999854,25160.7147264
2022-07-02,19:27:44.000,183,9592088,-795,0,1656790064,5473.050068629993,-46.3459858799979,25160.847481680008
2022-07-02,19:27:45.000,183,9592057,-795,0,1656790065,5473.5687644999925,-46.367133269995975,25160.952288480003
2022-07-02,19:27:46.000,183,9592118,-795,0,1656790066,5473.016387079995,-46.33893674999854,25160.854468800004
2022-07-02,19:27:47.000,183,9592030,-795,0,1656790067,5472.706516819999,-46.360084139996616,25160.735687760003
2022-07-02,19:27:48.000,183,9592052,885,0,1656790068,5472.726725749999,-46.374182399995334,25160.952288480003
2022-07-02,19:27:49.000,183,9592046,-795,0,1656790069,5472.888397189992,-46.38123153000197,25160.875430160006
2022-07-02,19:27:50.000,183,9591961,-795,0,1656790070,5472.955760289995,-46.360084139996616,25160.79857184001
2022-07-02,19:27:51.000,183,9592065,1564,0,1656790071,5472.618944789996,-46.38123153000197,25160.833507440002
2022-07-02,19:27:52.000,183,9592078,1085,0,1656790072,5472.975969219995,-46.38123153000197,25160.81254608
2022-07-02,19:27:53.000,183,9592018,-795,0,1656790073,5472.686307889999,-46.38123153000197,25160.924340000005
2022-07-02,19:27:54.000,183,9592075,-795,0,1656790074,5472.888397189992,-46.409428049999406,25160.81254608
2022-07-02,19:27:55.000,183,9592046,1085,0,1656790075,5473.124168039998,-46.416477179998765,25160.952288480003
2022-07-02,19:27:56.000,183,9592053,-795,0,1656790076,5473.238685309996,-46.4446736999962,25160.903378640003
2022-07-02,19:27:57.000,183,9592037,124,0,1656790077,5473.077013869995,-46.409428049999406,25160.88241728
2022-07-02,19:27:58.000,183,9591995,-795,0,1656790078,5473.023123389998,-46.43762456999684,25160.609919600007
2022-07-02,19:27:59.000,183,9592104,-795,0,1656790079,5472.901869809997,-46.472870220000914,25160.6448552
2022-07-02,19:28:00.000,183,9592018,1005,0,1656790080,5472.302338219997,-46.43762456999684,25160.847481680008
2022-07-02,19:28:01.000,183,9592002,1604,0,1656790081,5472.1204578499965,-46.423526309998124,25160.903378640003
2022-07-02,19:28:02.000,183,9592025,-35,0,1656790082,5472.996178149995,-46.4446736999962,25160.840494559998
2022-07-02,19:28:03.000,183,9592053,525,0,1656790083,5472.807561469999,-46.50106673999835,25160.700752159995
2022-07-02,19:28:04.000,183,9592110,-795,0,1656790084,5472.975969219995,-46.48696847999963,25160.770623359997
2022-07-02,19:28:05.000,183,9592098,-795,0,1656790085,5472.901869809997,-46.423526309998124,25160.777610480007
2022-07-02,19:28:06.000,183,9592016,-795,0,1656790086,5472.416855489995,-46.472870220000914,25160.7147264
2022-07-02,19:28:07.000,183,9591998,525,0,1656790087,5472.376437629995,-46.472870220000914,25160.54703552
2022-07-02,19:28:08.000,183,9592071,-235,0,1656790088,5471.601761979997,-46.472870220000914,25160.498125680002
2022-07-02,19:28:09.000,183,9592007,-795,0,1656790089,5471.931841169993,-46.49401760999899,25160.79857184001
2022-07-02,19:28:10.000,183,9592010,-235,0,1656790090,5471.621970909997,-46.48696847999963,25160.833507440002
2022-07-02,19:28:11.000,183,9591986,-795,0,1656790091,5471.291891719993,-46.52221412999643,25160.79857184001
2022-07-02,19:28:12.000,183,9592015,-235,0,1656790092,5471.419881609996,-46.536312389995146,25160.63088096001
2022-07-02,19:28:13.000,183,9592026,-795,0,1656790093,5471.4266179199985,-46.55041065000114,25160.700752159995
2022-07-02,19:28:14.000,183,9592024,404,0,1656790094,5471.696070319995,-46.5574597800005,25160.665816560002
2022-07-02,19:28:15.000,183,9592088,-795,0,1656790095,5471.648916149992,-46.54336152000178,25160.484151439996
2022-07-02,19:28:16.000,183,9592028,-795,0,1656790096,5471.460299469996,-46.51516499999707,25160.63088096001
2022-07-02,19:28:17.000,183,9592075,1085,0,1656790097,5471.615234599994,-46.592705429997295,25160.519087040004
2022-07-02,19:28:18.000,183,9592050,-795,0,1656790098,5472.127194159999,-46.57860716999858,25160.74267488
2022-07-02,19:28:19.000,183,9592014,525,0,1656790099,5472.403382869998,-46.585656299997936,25160.7147264
2022-07-02,19:28:20.000,183,9592056,165,0,1656790100,5472.753670989994,-46.536312389995146,25160.74966200001
2022-07-02,19:28:21.000,183,9592117,-635,0,1656790101,5472.753670989994,-46.57155803999922,25160.63088096001
2022-07-02,19:28:22.000,183,9591973,285,0,1656790102,5472.504427519998,-46.5574597800005,25160.59594536
2022-07-02,19:28:23.000,183,9592042,-795,0,1656790103,5472.423591799998,-46.57860716999858,25160.62389384
2022-07-02,19:28:24.000,183,9592081,1205,0,1656790104,5471.797114969995,-46.599754559996654,25160.41428024001
2022-07-02,19:28:25.000,183,9592031,-795,0,1656790105,5471.985731649998,-46.60680368999601,25160.52607416
2022-07-02,19:28:26.000,183,9592032,-475,0,1656790106,5471.231264929993,-46.62090195000201,25160.679790800008
2022-07-02,19:28:27.000,183,9592062,965,0,1656790107,5471.534398879994,-46.57155803999922,25160.756649120005
2022-07-02,19:28:28.000,183,9592021,924,0,1656790108,5471.716279249995,-46.599754559996654,25160.74267488
2022-07-02,19:28:29.000,183,9592008,-795,0,1656790109,5471.312100649993,-46.592705429997295,25160.40729312
2022-07-02,19:28:30.000,183,9592068,-795,0,1656790110,5471.076329799995,-46.57155803999922,25160.561009760007
2022-07-02,19:28:31.000,183,9592050,-795,0,1656790111,5470.672151199993,-46.592705429997295,25160.393318880007
2022-07-02,19:28:32.000,183,9592069,404,0,1656790112,5470.752986919993,-46.56450890999986,25160.54703552
2022-07-02,19:28:33.000,183,9592074,-795,0,1656790113,5470.827086329999,-46.57155803999922,25160.484151439996
2022-07-02,19:28:34.000,183,9592074,1165,0,1656790114,5471.251473859993,-46.62090195000201,25160.449215840003
2022-07-02,19:28:35.000,183,9592028,685,0,1656790115,5470.685623819998,-46.62795108000137,25160.6448552
2022-07-02,19:28:36.000,183,9591972,-555,0,1656790116,5470.982021459997,-46.599754559996654,25160.602932479997
2022-07-02,19:28:37.000,183,9592065,-315,0,1656790117,5470.813613709994,-46.54336152000178,25160.561009760007
2022-07-02,19:28:38.000,183,9591994,-795,0,1656790118,5470.746250609998,-46.62795108000137,25160.512099920008
2022-07-02,19:28:39.000,183,9592068,-795,0,1656790119,5470.672151199993,-46.599754559996654,25160.52607416
2022-07-02,19:28:40.000,183,9591951,-795,0,1656790120,5470.490270829992,-46.592705429997295,25160.498125680002
2022-07-02,19:28:41.000,183,9592026,1125,0,1656790121,5470.9213946699965,-46.60680368999601,25160.393318880007
2022-07-02,19:28:42.000,183,9592018,1085,0,1656790122,5470.961812529997,-46.599754559996654,25160.665816560002
2022-07-02,19:28:43.000,183,9592069,1045,0,1656790123,5470.975285149994,-46.60680368999601,25160.42825448
2022-07-02,19:28:44.000,183,9592072,1085,0,1656790124,5471.056120869995,-46.60680368999601,25160.567996880003
2022-07-02,19:28:45.000,183,9592098,-795,0,1656790125,5471.790378659993,-46.62090195000201,25160.491138560006
2022-07-02,19:28:46.000,183,9592041,124,0,1656790126,5471.419881609996,-46.60680368999601,25160.337421919998
2022-07-02,19:28:47.000,183,9592040,205,0,1656790127,5471.136956589995,-46.61385281999537,25160.267550719997
2022-07-02,19:28:48.000,183,9592033,-795,0,1656790128,5471.049384559992,-46.61385281999537,25160.421267360005
2022-07-02,19:28:49.000,183,9592031,685,0,1656790129,5471.096538729995,-46.56450890999986,25160.54703552
2022-07-02,19:28:50.000,183,9592038,805,0,1656790130,5471.069593489992,-46.599754559996654,25160.519087040004
2022-07-02,19:28:51.000,183,9592031,885,0,1656790131,5470.523952379997,-46.585656299997936,25160.54703552
2022-07-02,19:28:52.000,183,9592021,-795,0,1656790132,5470.449852969992,-46.60680368999601,25160.52607416
2022-07-02,19:28:53.000,183,9592058,-795,0,1656790133,5470.847295259999,-46.592705429997295,25160.442228720007
2022-07-02,19:28:54.000,183,9592077,605,0,1656790134,5471.0157030099945,-46.62795108000137,25160.330434800002
2022-07-02,19:28:55.000,183,9591976,-795,0,1656790135,5471.0157030099945,-46.67729498999688,25160.302486320004
2022-07-02,19:28:56.000,183,9592049,2085,0,1656790136,5471.136956589995,-46.6913932499956,25160.183705280004
2022-07-02,19:28:57.000,183,9591977,765,0,1656790137,5471.177374449995,-46.67024585999752,25160.498125680002
2022-07-02,19:28:58.000,183,9592017,-795,0,1656790138,5471.365991129998,-46.66319672999816,25160.365370399995
2022-07-02,19:28:59.000,183,9592008,605,0,1656790139,5471.298628029996,-46.6561475999988,25160.47716432
2022-07-02,19:29:00.000,183,9592078,-795,0,1656790140,5471.224528619998,-46.62090195000201,25160.46319008001
2022-07-02,19:29:01.000,183,9591993,165,0,1656790141,5471.217792309995,-46.62090195000201,25160.393318880007
2022-07-02,19:29:02.000,183,9592010,924,0,1656790142,5470.813613709994,-46.592705429997295,25160.162743920002
2022-07-02,19:29:03.000,183,9592050,-795,0,1656790143,5470.443116659997,-46.56450890999986,25160.169731039998
2022-07-02,19:29:04.000,183,9592042,-395,0,1656790144,5470.537424999995,-46.56450890999986,25160.302486320004
2022-07-02,19:29:05.000,183,9592098,-795,0,1656790145,5470.281445219996,-46.51516499999707,25160.106846960007
2022-07-02,19:29:06.000,183,9592042,-795,0,1656790146,5470.005256509998,-46.56450890999986,25160.30947344
2022-07-02,19:29:07.000,183,9592064,965,0,1656790147,5470.624997029998,-46.649098469999444,25160.372357520006
2022-07-02,19:29:08.000,183,9592027,-434,0,1656790148,5470.443116659997,-46.6561475999988,25160.30947344
2022-07-02,19:29:09.000,183,9592131,-795,0,1656790149,5470.618260719995,-46.62795108000137,25160.281524960003
2022-07-02,19:29:10.000,183,9591988,165,0,1656790150,5470.456589279995,-46.62090195000201,25160.21165376
2022-07-02,19:29:11.000,183,9592060,-795,0,1656790151,5470.571106549993,-46.57860716999858,25160.2605636
2022-07-02,19:29:12.000,183,9592093,765,0,1656790152,5470.604788099998,-46.55041065000114,25160.281524960003
2022-07-02,19:29:13.000,183,9592066,1125,0,1656790153,5470.948339909999,-46.5574597800005,25160.35838328
2022-07-02,19:29:14.000,183,9592043,924,0,1656790154,5470.827086329999,-46.57860716999858,25160.323447680006
2022-07-02,19:29:15.000,183,9592028,-795,0,1656790155,5470.766459539998,-46.585656299997936,25160.29549920001
2022-07-02,19:29:16.000,183,9592047,-795,0,1656790156,5470.490270829992,-46.56450890999986,25160.134795440004
2022-07-02,19:29:17.000,183,9592069,-795,0,1656790157,5470.449852969992,-46.536312389995146,25160.218640879997
2022-07-02,19:29:18.000,183,9592060,445,0,1656790158,5470.348808319999,-46.52926325999579,25160.113834080003
2022-07-02,19:29:19.000,183,9592019,-795,0,1656790159,5470.793404779994,-46.5574597800005,25160.169731039998
2022-07-02,19:29:20.000,183,9592023,-795,0,1656790160,5470.854031569994,-46.55041065000114,25160.155756800006
2022-07-02,19:29:21.000,183,9592048,605,0,1656790161,5470.813613709994,-46.50811586999771,25160.218640879997
2022-07-02,19:29:22.000,183,9592063,-795,0,1656790162,5470.685623819998,-46.54336152000178,25160.106846960007
2022-07-02,19:29:23.000,183,9592054,-795,0,1656790163,5470.914658359994,-46.60680368999601,25160.002040159998
2022-07-02,19:29:24.000,183,9591959,-795,0,1656790164,5470.456589279995,-46.50106673999835,25160.183705280004
2022-07-02,19:29:25.000,183,9592122,-755,0,1656790165,5470.746250609998,-46.52221412999643,25160.155756800006
2022-07-02,19:29:26.000,183,9592044,-515,0,1656790166,5470.934867289994,-46.52926325999579,25160.02300152
2022-07-02,19:29:27.000,183,9592035,-114,0,1656790167,5471.285155409998,-46.50106673999835,25160.064924240003
2022-07-02,19:29:28.000,183,9591977,-354,0,1656790168,5471.399672679996,-46.52221412999643,25160.057937120007
2022-07-02,19:29:29.000,183,9592006,-434,0,1656790169,5471.4266179199985,-46.5574597800005,25160.218640879997
2022-07-02,19:29:30.000,183,9592020,-795,0,1656790170,5471.487244709999,-46.54336152000178,25160.050949999997
2022-07-02,19:29:31.000,183,9592048,-195,0,1656790171,5471.359254819996,-46.52926325999579,25160.21165376
2022-07-02,19:29:32.000,183,9592011,1045,0,1656790172,5471.1639018299975,-46.5574597800005,25160.155756800006
2022-07-02,19:29:33.000,183,9592031,-795,0,1656790173,5471.190847069993,-46.54336152000178,25159.918194720005
2022-07-02,19:29:34.000,183,9592103,1724,0,1656790174,5471.116747659995,-46.51516499999707,25160.050949999997
2022-07-02,19:29:35.000,183,9592045,-795,0,1656790175,5471.238001239995,-46.51516499999707,25160.113834080003
2022-07-02,19:29:36.000,183,9592042,805,0,1656790176,5470.995494079994,-46.50811586999771,25160.14178256
2022-07-02,19:29:37.000,183,9591997,-795,0,1656790177,5470.975285149994,-46.51516499999707,25160.057937120007
2022-07-02,19:29:38.000,183,9592015,404,0,1656790178,5470.880976809996,-46.56450890999986,25160.106846960007
2022-07-02,19:29:39.000,183,9592055,1085,0,1656790179,5471.184110759998,-46.54336152000178,25160.21165376
2022-07-02,19:29:40.000,183,9592080,-795,0,1656790180,5471.568080429999,-46.56450890999986,25160.197679519995
2022-07-02,19:29:41.000,183,9592096,-795,0,1656790181,5471.507453639999,-46.536312389995146,25160.1906924
2022-07-02,19:29:42.000,183,9592076,-795,0,1656790182,5471.4266179199985,-46.52926325999579,25159.91120760001
2022-07-02,19:29:43.000,183,9592026,-795,0,1656790183,5471.291891719993,-46.585656299997936,25159.932168959996
2022-07-02,19:29:44.000,183,9592013,-795,0,1656790184,5471.305364339998,-46.5574597800005,25160.064924240003
2022-07-02,19:29:45.000,183,9592095,5,0,1656790185,5470.867504189999,-46.536312389995146,25160.169731039998
2022-07-02,19:29:46.000,183,9592042,-795,0,1656790186,5470.860767879996,-46.536312389995146,25160.064924240003
2022-07-02,19:29:47.000,183,9592099,-235,0,1656790187,5470.227554739999,-46.536312389995146,25160.064924240003
2022-07-02,19:29:48.000,183,9592012,165,0,1656790188,5470.752986919993,-46.55041065000114,25160.169731039998
2022-07-02,19:29:49.000,183,9592103,-795,0,1656790189,5470.880976809996,-46.592705429997295,25160.036975760006
2022-07-02,19:29:50.000,183,9592100,-795,0,1656790190,5470.847295259999,-46.60680368999601,25160.099859839996
2022-07-02,19:29:51.000,183,9592108,725,0,1656790191,5470.685623819998,-46.61385281999537,25160.04396288
2022-07-02,19:29:52.000,183,9591973,-795,0,1656790192,5470.645205959998,-46.585656299997936,25159.876272
2022-07-02,19:29:53.000,183,9592027,-795,0,1656790193,5470.342072009997,-46.585656299997936,25159.932168959996
2022-07-02,19:29:54.000,183,9592035,165,0,1656790194,5470.369017249999,-46.57155803999922,25160.148769679996
2022-07-02,19:29:55.000,183,9592067,325,0,1656790195,5470.160191639996,-46.71254064000095,25160.12780832001
2022-07-02,19:29:56.000,183,9592055,-795,0,1656790196,5470.247763669999,-46.70549151000159,25160.169731039998
2022-07-02,19:29:57.000,183,9592070,-795,0,1656790197,5470.2073458099985,-46.67729498999688,25159.92518184
2022-07-02,19:29:58.000,183,9592059,-795,0,1656790198,5470.193873189994,-46.67024585999752,25159.95313032
2022-07-02,19:29:59.000,183,9592008,325,0,1656790199,5470.342072009997,-46.67024585999752,25159.97409168
2022-07-02,19:30:00.000,183,9592026,124,0,1656790200,5470.476798209995,-46.67024585999752,25160.016014400004
2022-07-02,19:30:01.000,183,9592029,-795,0,1656790201,5470.5306886899925,-46.6561475999988,25159.92518184
2022-07-02,19:30:02.000,183,9592111,965,0,1656790202,5470.820350019996,-46.66319672999816,25159.946143200003
2022-07-02,19:30:03.000,183,9592030,-795,0,1656790203,5471.042648249997,-46.62795108000137,25160.1208212
2022-07-02,19:30:04.000,183,9592054,-675,0,1656790204,5471.136956589995,-46.642049340000085,25160.1208212
2022-07-02,19:30:05.000,183,9592026,-795,0,1656790205,5471.1639018299975,-46.61385281999537,25160.050949999997
2022-07-02,19:30:06.000,183,9592081,-795,0,1656790206,5470.409435109999,-46.635000210000726,25159.869284880006
2022-07-02,19:30:07.000,183,9592130,-795,0,1656790207,5470.517216069995,-46.6913932499956,25159.820375040006
2022-07-02,19:30:08.000,183,9591985,-434,0,1656790208,5470.901185739996,-46.71254064000095,25159.981078799996
2022-07-02,19:30:09.000,183,9591993,-795,0,1656790209,5470.113037469993,-46.6913932499956,25160.057937120007
2022-07-02,19:30:10.000,183,9592051,-795,0,1656790210,5470.409435109999,-46.68434411999624,25160.07191136
2022-07-02,19:30:11.000,183,9592063,525,0,1656790211,5470.483534519997,-46.68434411999624,25160.016014400004
2022-07-02,19:30:12.000,183,9592014,-795,0,1656790212,5470.523952379997,-46.72663889999967,25159.883259119997
2022-07-02,19:30:13.000,183,9592079,-795,0,1656790213,5470.651942269993,-46.70549151000159,25159.95313032
2022-07-02,19:30:14.000,183,9592061,565,0,1656790214,5470.422907729997,-46.68434411999624,25159.95313032
2022-07-02,19:30:15.000,183,9592056,-795,0,1656790215,5469.937893409995,-46.67729498999688,25159.778452320003
2022-07-02,19:30:16.000,183,9592031,765,0,1656790216,5469.924420789997,-46.71958977000031,25159.78543944
2022-07-02,19:30:17.000,183,9592057,-795,0,1656790217,5469.937893409995,-46.67024585999752,25160.02300152
2022-07-02,19:30:18.000,183,9592044,1085,0,1656790218,5469.648232079999,-46.70549151000159,25160.07889848001
2022-07-02,19:30:19.000,183,9592036,-795,0,1656790219,5469.971574959993,-46.74073715999839,25160.057937120007
2022-07-02,19:30:20.000,183,9592072,845,0,1656790220,5470.584579169998,-46.642049340000085,25160.057937120007
2022-07-02,19:30:21.000,183,9592078,-795,0,1656790221,5470.503743449997,-46.71254064000095,25159.932168959996
2022-07-02,19:30:22.000,183,9592025,-795,0,1656790222,5470.934867289994,-46.72663889999967,25159.75749096
2022-07-02,19:30:23.000,183,9592082,-795,0,1656790223,5470.685623819998,-46.72663889999967,25159.750503840005
2022-07-02,19:30:24.000,183,9592010,-795,0,1656790224,5471.008966699999,-46.74073715999839,25159.946143200003
2022-07-02,19:30:25.000,183,9592054,-795,0,1656790225,5471.136956589995,-46.71958977000031,25159.995053040002
2022-07-02,19:30:26.000,183,9592069,885,0,1656790226,5470.793404779994,-46.73368802999903,25159.918194720005
2022-07-02,19:30:27.000,183,9592024,-795,0,1656790227,5470.8068773999985,-46.74073715999839,25159.869284880006
2022-07-02,19:30:28.000,183,9592056,-795,0,1656790228,5470.705832749998,-46.72663889999967,25160.002040159998
2022-07-02,19:30:29.000,183,9592042,-795,0,1656790229,5470.672151199993,-46.768933679995826,25159.932168959996
2022-07-02,19:30:30.000,183,9592007,485,0,1656790230,5470.752986919993,-46.75483541999711,25159.869284880006
2022-07-02,19:30:31.000,183,9592021,965,0,1656790231,5471.170638139993,-46.74778628999775,25159.834349279998
2022-07-02,19:30:32.000,183,9592040,-475,0,1656790232,5470.705832749998,-46.74073715999839,25159.694606879995
2022-07-02,19:30:33.000,183,9592021,-555,0,1656790233,5470.7731958499935,-46.74073715999839,25159.78543944
2022-07-02,19:30:34.000,183,9592036,-395,0,1656790234,5471.103275039997,-46.71254064000095,25159.97409168
2022-07-02,19:30:35.000,183,9592018,845,0,1656790235,5470.813613709994,-46.73368802999903,25160.009027280008
2022-07-02,19:30:36.000,183,9591973,-795,0,1656790236,5470.813613709994,-46.71254064000095,25160.002040159998
2022-07-02,19:30:37.000,183,9592050,-795,0,1656790237,5471.089802419992,-46.635000210000726,25159.771465200007
2022-07-02,19:30:38.000,183,9592140,965,0,1656790238,5471.339045889996,-46.698442380002234,25159.813387919996
2022-07-02,19:30:39.000,183,9592087,205,0,1656790239,5471.345782199998,-46.67024585999752,25159.91120760001
2022-07-02,19:30:40.000,183,9592027,-274,0,1656790240,5471.325573269998,-46.635000210000726,25159.90422048
2022-07-02,19:30:41.000,183,9592059,-74,0,1656790241,5471.184110759998,-46.635000210000726,25159.995053040002
2022-07-02,19:30:42.000,183,9591994,-795,0,1656790242,5471.1302202799925,-46.6561475999988,25159.869284880006
2022-07-02,19:30:43.000,183,9592072,-795,0,1656790243,5471.467035779999,-46.6913932499956,25159.876272
2022-07-02,19:30:44.000,183,9592037,845,0,1656790244,5470.847295259999,-46.6913932499956,25159.813387919996
2022-07-02,19:30:45.000,183,9592139,-795,0,1656790245,5471.056120869995,-46.67024585999752,25159.897233360003
2022-07-02,19:30:46.000,183,9592047,765,0,1656790246,5471.143692899997,-46.67729498999688,25159.799413680004
2022-07-02,19:30:47.000,183,9592010,-795,0,1656790247,5471.136956589995,-46.70549151000159,25159.834349279998
2022-07-02,19:30:48.000,183,9592064,-795,0,1656790248,5471.776906039995,-46.649098469999444,25159.841336400008
2022-07-02,19:30:49.000,183,9592032,1485,0,1656790249,5471.716279249995,-46.68434411999624,25159.78543944
2022-07-02,19:30:50.000,183,9592034,-795,0,1656790250,5471.318836959996,-46.68434411999624,25159.95313032
2022-07-02,19:30:51.000,183,9592041,-795,0,1656790251,5471.399672679996,-46.67729498999688,25159.95313032
2022-07-02,19:30:52.000,183,9592037,-795,0,1656790252,5471.4266179199985,-46.698442380002234,25159.85531064
2022-07-02,19:30:53.000,183,9592082,-795,0,1656790253,5471.473772089994,-46.6561475999988,25159.869284880006
2022-07-02,19:30:54.000,183,9592018,-795,0,1656790254,5471.264946479998,-46.62795108000137,25159.820375040006
2022-07-02,19:30:55.000,183,9592117,1245,0,1656790255,5471.588289359999,-46.62795108000137,25159.645697039996
2022-07-02,19:30:56.000,183,9592042,-795,0,1656790256,5471.696070319995,-46.68434411999624,25159.680632640004
2022-07-02,19:30:57.000,183,9592013,-795,0,1656790257,5471.830796519993,-46.67024585999752,25159.771465200007
2022-07-02,19:30:58.000,183,9592043,-795,0,1656790258,5471.352518509993,-46.635000210000726,25159.96011744001
2022-07-02,19:30:59.000,183,9592067,-795,0,1656790259,5471.473772089994,-46.6561475999988,25159.91120760001
2022-07-02,19:31:00.000,183,9592039,-795,0,1656790260,5471.709542939992,-46.6561475999988,25159.722555360007
2022-07-02,19:31:01.000,183,9592043,-795,0,1656790261,5471.271682789993,-46.698442380002234,25159.79242656001
2022-07-02,19:31:02.000,183,9592051,-795,0,1656790262,5471.244737549998,-46.6561475999988,25159.79242656001
2022-07-02,19:31:03.000,183,9592018,-795,0,1656790263,5471.022439319997,-46.67024585999752,25159.631722800004
2022-07-02,19:31:04.000,183,9592063,-795,0,1656790264,5470.672151199993,-46.71254064000095,25159.56883872
2022-07-02,19:31:05.000,183,9592063,-795,0,1656790265,5470.779932159996,-46.73368802999903,25159.890246240007
2022-07-02,19:31:06.000,183,9592072,-795,0,1656790266,5470.678887509996,-46.74073715999839,25159.764478079996
2022-07-02,19:31:07.000,183,9592052,-795,0,1656790267,5471.022439319997,-46.74778628999775,25159.62473568001
2022-07-02,19:31:08.000,183,9592106,-434,0,1656790268,5470.907922049999,-46.775982809995185,25159.813387919996
2022-07-02,19:31:09.000,183,9592086,-795,0,1656790269,5470.348808319999,-46.75483541999711,25159.387173600007
2022-07-02,19:31:10.000,183,9592022,-795,0,1656790270,5470.928130979999,-46.74778628999775,25159.79242656001
2022-07-02,19:31:11.000,183,9592038,-795,0,1656790271,5470.497007139995,-46.79713020000054,25159.54089024
2022-07-02,19:31:12.000,183,9592095,-795,0,1656790272,5470.483534519997,-46.832375849997334,25159.512941760004
2022-07-02,19:31:13.000,183,9592018,205,0,1656790273,5470.503743449997,-46.79008107000118,25159.862297759995
2022-07-02,19:31:14.000,183,9592061,-795,0,1656790274,5470.220818429996,-46.78303194000182,25159.869284880006
2022-07-02,19:31:15.000,183,9592070,-795,0,1656790275,5470.375753559994,-46.832375849997334,25159.848323520004
2022-07-02,19:31:16.000,183,9592018,485,0,1656790276,5470.065883299998,-46.8041793299999,25159.813387919996
2022-07-02,19:31:17.000,183,9592064,-795,0,1656790277,5470.187136879998,-46.811228459999256,25159.7365296
2022-07-02,19:31:18.000,183,9592046,-795,0,1656790278,5470.045674369998,-46.832375849997334,25159.491980400002
2022-07-02,19:31:19.000,183,9592037,-795,0,1656790279,5469.257526099995,-46.85352323999541,25159.484993280006
2022-07-02,19:31:20.000,183,9592003,-795,0,1656790280,5469.857057689995,-46.8041793299999,25159.62473568001
2022-07-02,19:31:21.000,183,9592084,-795,0,1656790281,5470.072619609993,-46.825326719997975,25159.74351672001
2022-07-02,19:31:22.000,183,9592018,-795,0,1656790282,5470.065883299998,-46.867621500001405,25159.694606879995
2022-07-02,19:31:23.000,183,9592049,-235,0,1656790283,5470.227554739999,-46.9028671499982,25159.596787199996
2022-07-02,19:31:24.000,183,9592050,845,0,1656790284,5470.052410679993,-46.91696540999692,25159.478006159996
2022-07-02,19:31:25.000,183,9592106,-795,0,1656790285,5470.187136879998,-46.89581801999884,25159.659671280002
2022-07-02,19:31:26.000,183,9592023,-795,0,1656790286,5469.890739239992,-46.92401453999628,25159.603774320007
2022-07-02,19:31:27.000,183,9592012,-795,0,1656790287,5469.688649939999,-46.91696540999692,25159.380186479997
2022-07-02,19:31:28.000,183,9592034,965,0,1656790288,5469.857057689995,-46.93106366999564,25159.380186479997
2022-07-02,19:31:29.000,183,9592043,-795,0,1656790289,5469.715595179994,-46.93106366999564,25159.652684160006
2022-07-02,19:31:30.000,183,9592020,-795,0,1656790290,5469.641495769996,-46.92401453999628,25159.596787199996
2022-07-02,19:31:31.000,183,9591970,605,0,1656790291,5469.877266619995,-46.91696540999692,25159.61774856
2022-07-02,19:31:32.000,183,9592010,605,0,1656790292,5469.904211859997,-46.90991627999756,25159.56883872
2022-07-02,19:31:33.000,183,9592015,1245,0,1656790293,5470.032201749993,-46.94516193000163,25159.464031920004
2022-07-02,19:31:34.000,183,9592051,605,0,1656790294,5470.187136879998,-46.98040757999843,25159.45704480001
2022-07-02,19:31:35.000,183,9591935,1205,0,1656790295,5469.9109481699925,-46.93811280000227,25159.478006159996
2022-07-02,19:31:36.000,183,9592027,1045,0,1656790296,5469.857057689995,-46.97335844999907,25159.47101904
2022-07-02,19:31:37.000,183,9592045,1245,0,1656790297,5470.139982709996,-46.98745670999779,25159.561851600003
2022-07-02,19:31:38.000,183,9592084,-795,0,1656790298,5469.971574959993,-47.008604099995864,25159.464031920004
2022-07-02,19:31:39.000,183,9592059,-795,0,1656790299,5470.072619609993,-47.001554969996505,25159.533903120006
2022-07-02,19:31:40.000,183,9592065,-795,0,1656790300,5470.665414889998,-47.02270236000186,25159.498967519998
2022-07-02,19:31:41.000,183,9592129,1125,0,1656790301,5470.436380349995,-47.050898879999295,25159.45704480001
2022-07-02,19:31:42.000,183,9592028,-795,0,1656790302,5470.692360129993,-46.98745670999779,25159.366212240006
2022-07-02,19:31:43.000,183,9592030,325,0,1656790303,5470.847295259999,-47.03680062000058,25159.394160720003
2022-07-02,19:31:44.000,183,9592071,5,0,1656790304,5470.867504189999,-47.001554969996505,25159.366212240006
2022-07-02,19:31:45.000,183,9592034,-795,0,1656790305,5471.049384559992,-47.050898879999295,25159.484993280006
2022-07-02,19:31:46.000,183,9592036,325,0,1656790306,5471.035911939995,-47.02270236000186,25159.491980400002
2022-07-02,19:31:47.000,183,9592047,1564,0,1656790307,5470.995494079994,-47.043849749999936,25159.4221092
2022-07-02,19:31:48.000,183,9592067,-795,0,1656790308,5470.672151199993,-47.01565322999522,25159.366212240006
2022-07-02,19:31:49.000,183,9592124,-795,0,1656790309,5471.123483969997,-47.043849749999936,25159.443070560003
2022-07-02,19:31:50.000,183,9592057,-795,0,1656790310,5471.211055999993,-47.03680062000058,25159.37319936
2022-07-02,19:31:51.000,183,9592090,-795,0,1656790311,5470.901185739996,-47.008604099995864,25159.366212240006
2022-07-02,19:31:52.000,183,9592014,-795,0,1656790312,5471.008966699999,-47.001554969996505,25159.45005768
2022-07-02,19:31:53.000,183,9592068,525,0,1656790313,5470.907922049999,-47.02975149000122,25159.533903120006
2022-07-02,19:31:54.000,183,9592064,-795,0,1656790314,5470.786668469998,-46.994505839997146,25159.484993280006
2022-07-02,19:31:55.000,183,9592006,-795,0,1656790315,5470.672151199993,-47.03680062000058,25159.484993280006
2022-07-02,19:31:56.000,183,9592101,-795,0,1656790316,5470.463325589997,-47.008604099995864,25159.512941760004
2022-07-02,19:31:57.000,183,9591949,-795,0,1656790317,5470.584579169998,-46.96630931999971,25159.45005768
2022-07-02,19:31:58.000,183,9592062,-795,0,1656790318,5470.699096439996,-46.98745670999779,25159.226469840003
2022-07-02,19:31:59.000,183,9592010,445,0,1656790319,5470.726041679998,-46.98040757999843,25159.4221092
2022-07-02,19:32:00.000,183,9591982,-795,0,1656790320,5470.948339909999,-46.98745670999779,25159.4221092
2022-07-02,19:32:01.000,183,9592053,-795,0,1656790321,5471.029175629992,-46.98040757999843,25159.331276639998
2022-07-02,19:32:02.000,183,9592022,-795,0,1656790322,5471.298628029996,-46.94516193000163,25159.512941760004
2022-07-02,19:32:03.000,183,9591990,1005,0,1656790323,5471.541135189997,-46.91696540999692,25159.512941760004
2022-07-02,19:32:04.000,183,9592052,-795,0,1656790324,5471.7836423499975,-47.008604099995864,25159.526915999995
2022-07-02,19:32:05.000,183,9592079,-795,0,1656790325,5471.857741759995,-46.97335844999907,25159.415122080005
2022-07-02,19:32:06.000,183,9591963,565,0,1656790326,5471.675861389995,-46.95926019000035,25159.331276639998
2022-07-02,19:32:07.000,183,9592055,-795,0,1656790327,5471.514189949994,-46.94516193000163,25159.37319936
2022-07-02,19:32:08.000,183,9592016,-795,0,1656790328,5471.588289359999,-46.93811280000227,25159.023843359995
2022-07-02,19:32:09.000,183,9592136,-795,0,1656790329,5471.776906039995,-46.94516193000163,25159.338263760008
2022-07-02,19:32:10.000,183,9592007,-795,0,1656790330,5472.019413199996,-46.93811280000227,25159.526915999995
2022-07-02,19:32:11.000,183,9592017,-795,0,1656790331,5472.174348329994,-46.90991627999756,25159.478006159996
2022-07-02,19:32:12.000,183,9591966,-795,0,1656790332,5472.032885819994,-46.93106366999564,25159.526915999995
2022-07-02,19:32:13.000,183,9592086,-795,0,1656790333,5471.985731649998,-46.93106366999564,25159.37319936
2022-07-02,19:32:14.000,183,9592035,-795,0,1656790334,5472.019413199996,-46.95926019000035,25159.093714559996
2022-07-02,19:32:15.000,183,9592027,-795,0,1656790335,5472.100248919996,-46.93106366999564,25159.352238
2022-07-02,19:32:16.000,183,9592041,965,0,1656790336,5471.999204269996,-46.95926019000035,25159.177560000004
2022-07-02,19:32:17.000,183,9592052,-795,0,1656790337,5471.797114969995,-46.95221106000099,25159.226469840003
2022-07-02,19:32:18.000,183,9592088,605,0,1656790338,5471.803851279998,-46.97335844999907,25159.512941760004
2022-07-02,19:32:19.000,183,9592081,-795,0,1656790339,5471.224528619998,-46.93106366999564,25159.505954640008
2022-07-02,19:32:20.000,183,9591996,-795,0,1656790340,5471.352518509993,-46.94516193000163,25159.512941760004
2022-07-02,19:32:21.000,183,9592086,-795,0,1656790341,5471.581553049997,-46.98040757999843,25159.443070560003
2022-07-02,19:32:22.000,183,9592061,-795,0,1656790342,5471.938577479996,-46.994505839997146,25159.387173600007
2022-07-02,19:32:23.000,183,9592019,-795,0,1656790343,5471.433354229994,-46.994505839997146,25159.198521360006
2022-07-02,19:32:24.000,183,9592053,-795,0,1656790344,5471.689334009992,-46.96630931999971,25159.149611520006
2022-07-02,19:32:25.000,183,9592004,-795,0,1656790345,5471.776906039995,-46.93106366999564,25159.498967519998
2022-07-02,19:32:26.000,183,9592025,1085,0,1656790346,5471.925104859998,-46.98040757999843,25159.491980400002
2022-07-02,19:32:27.000,183,9592091,285,0,1656790347,5472.187820949999,-46.93811280000227,25159.505954640008
2022-07-02,19:32:28.000,183,9592037,924,0,1656790348,5471.972259029993,-46.97335844999907,25159.170572880008
2022-07-02,19:32:29.000,183,9592032,-795,0,1656790349,5472.228238809999,-46.93106366999564,25159.415122080005
2022-07-02,19:32:30.000,183,9592034,-795,0,1656790350,5471.7297518699925,-46.93106366999564,25159.191534239995
2022-07-02,19:32:31.000,183,9592023,885,0,1656790351,5472.221502499997,-46.90991627999756,25159.324289520002
2022-07-02,19:32:32.000,183,9592021,-795,0,1656790352,5472.423591799998,-46.95221106000099,25159.212495599997
2022-07-02,19:32:33.000,183,9592075,605,0,1656790353,5472.3831739399975,-46.94516193000163,25159.30332816
2022-07-02,19:32:34.000,183,9592036,-795,0,1656790354,5472.450537039993,-46.9028671499982,25159.464031920004
2022-07-02,19:32:35.000,183,9592060,-795,0,1656790355,5472.302338219997,-46.88876888999948,25159.478006159996
2022-07-02,19:32:36.000,183,9591958,-795,0,1656790356,5472.221502499997,-46.83942497999669,25159.498967519998
2022-07-02,19:32:37.000,183,9592062,124,0,1656790357,5472.086776299999,-46.89581801999884,25159.261405439996
2022-07-02,19:32:38.000,183,9592038,765,0,1656790358,5472.228238809999,-46.89581801999884,25159.23345696
2022-07-02,19:32:39.000,183,9592137,-195,0,1656790359,5472.066567369999,-46.874670630000765,25159.331276639998
2022-07-02,19:32:40.000,183,9592029,5,0,1656790360,5472.241711429997,-46.89581801999884,25159.366212240006
2022-07-02,19:32:41.000,183,9592069,-795,0,1656790361,5472.073303679994,-46.9028671499982,25159.4221092
2022-07-02,19:32:42.000,183,9592024,-395,0,1656790362,5472.059831059996,-46.9028671499982,25159.464031920004
2022-07-02,19:32:43.000,183,9592053,-795,0,1656790363,5472.073303679994,-46.90991627999756,25159.505954640008
2022-07-02,19:32:44.000,183,9591995,924,0,1656790364,5471.709542939992,-46.92401453999628,25159.352238
2022-07-02,19:32:45.000,183,9592048,965,0,1656790365,5472.059831059996,-46.90991627999756,25159.324289520002
2022-07-02,19:32:46.000,183,9592026,-795,0,1656790366,5471.972259029993,-46.93106366999564,25159.324289520002
2022-07-02,19:32:47.000,183,9591969,-795,0,1656790367,5471.925104859998,-46.95926019000035,25158.95397216001
2022-07-02,19:32:48.000,183,9592020,-795,0,1656790368,5471.999204269996,-46.95926019000035,25159.198521360006
2022-07-02,19:32:49.000,183,9592045,-795,0,1656790369,5471.851005449993,-46.96630931999971,25159.310315279996
2022-07-02,19:32:50.000,183,9592023,-195,0,1656790370,5471.958786409996,-46.994505839997146,25159.464031920004
2022-07-02,19:32:51.000,183,9592010,-795,0,1656790371,5471.628707219999,-47.02270236000186,25159.429096319996
2022-07-02,19:32:52.000,183,9591966,-795,0,1656790372,5471.446826849999,-47.03680062000058,25159.2823668
2022-07-02,19:32:53.000,183,9592133,-795,0,1656790373,5471.817323899995,-47.008604099995864,25159.387173600007
2022-07-02,19:32:54.000,183,9592031,-795,0,1656790374,5471.803851279998,-47.02270236000186,25159.317302400006
2022-07-02,19:32:55.000,183,9592036,-795,0,1656790375,5471.365991129998,-47.057948009998654,25159.247431200005
2022-07-02,19:32:56.000,183,9592064,-475,0,1656790376,5471.291891719993,-47.07909539999673,25159.030830480006
2022-07-02,19:32:57.000,183,9592062,605,0,1656790377,5471.392936369994,-47.107291920001444,25159.142624399996
2022-07-02,19:32:58.000,183,9592027,165,0,1656790378,5471.379463749996,-47.08614452999609,25158.90506232001
2022-07-02,19:32:59.000,183,9592018,-795,0,1656790379,5471.763433419997,-47.07909539999673,25159.345250880004
2022-07-02,19:33:00.000,183,9592008,-795,0,1656790380,5471.365991129998,-47.08614452999609,25159.331276639998
2022-07-02,19:33:01.000,183,9592047,-795,0,1656790381,5471.608498289999,-47.12139018000016,25159.268392560007
2022-07-02,19:33:02.000,183,9592035,-795,0,1656790382,5471.595025669994,-47.14253756999824,25159.219482720007
2022-07-02,19:33:03.000,183,9592005,1125,0,1656790383,5471.4266179199985,-47.12843930999952,25159.23345696
2022-07-02,19:33:04.000,183,9592127,-795,0,1656790384,5471.3727274399935,-47.06499713999801,25159.107688800003
2022-07-02,19:33:05.000,183,9592062,-795,0,1656790385,5471.615234599994,-47.107291920001444,25159.198521360006
2022-07-02,19:33:06.000,183,9592048,725,0,1656790386,5471.507453639999,-47.1143410500008,25159.366212240006
2022-07-02,19:33:07.000,183,9592052,805,0,1656790387,5471.480508399996,-47.12843930999952,25159.366212240006
2022-07-02,19:33:08.000,183,9592110,-795,0,1656790388,5471.5209262599965,-47.1143410500008,25159.261405439996
2022-07-02,19:33:09.000,183,9592093,-795,0,1656790389,5471.3727274399935,-47.08614452999609,25159.128650160004
2022-07-02,19:33:10.000,183,9592067,-795,0,1656790390,5471.588289359999,-47.07909539999673,25159.11467592
2022-07-02,19:33:11.000,183,9592032,-795,0,1656790391,5471.298628029996,-47.07909539999673,25159.296341040004
2022-07-02,19:33:12.000,183,9592027,-235,0,1656790392,5471.231264929993,-47.1143410500008,25159.07275320001
2022-07-02,19:33:13.000,183,9592025,-675,0,1656790393,5471.2784190999955,-47.09319365999545,25159.08672744
2022-07-02,19:33:14.000,183,9592025,-795,0,1656790394,5471.406408989998,-47.107291920001444,25159.415122080005
2022-07-02,19:33:15.000,183,9592072,-795,0,1656790395,5471.312100649993,-47.09319365999545,25159.40114784
2022-07-02,19:33:16.000,183,9592042,-795,0,1656790396,5471.568080429999,-47.100242790002085,25159.24044408001
2022-07-02,19:33:17.000,183,9592113,-795,0,1656790397,5471.3727274399935,-47.100242790002085,25159.30332816
2022-07-02,19:33:18.000,183,9592066,-795,0,1656790398,5471.251473859993,-47.07204626999737,25159.275379680003
2022-07-02,19:33:19.000,183,9591997,-795,0,1656790399,5471.386200059998,-47.057948009998654,25159.275379680003
2022-07-02,19:33:20.000,183,9592017,165,0,1656790400,5471.345782199998,-47.06499713999801,25159.296341040004
2022-07-02,19:33:21.000,183,9592033,-515,0,1656790401,5471.325573269998,-47.043849749999936,25159.177560000004
2022-07-02,19:33:22.000,183,9592043,645,0,1656790402,5471.096538729995,-47.09319365999545,25159.0378176
2022-07-02,19:33:23.000,183,9592133,-795,0,1656790403,5471.177374449995,-47.07909539999673,25159.443070560003
2022-07-02,19:33:24.000,183,9591983,924,0,1656790404,5471.244737549998,-47.043849749999936,25159.4221092
2022-07-02,19:33:25.000,183,9592097,805,0,1656790405,5471.581553049997,-47.100242790002085,25159.338263760008
2022-07-02,19:33:26.000,183,9592038,165,0,1656790406,5471.089802419992,-47.08614452999609,25159.23345696
2022-07-02,19:33:27.000,183,9592114,445,0,1656790407,5471.446826849999,-47.107291920001444,25159.226469840003
2022-07-02,19:33:28.000,183,9591977,-195,0,1656790408,5471.473772089994,-47.12843930999952,25159.37319936
2022-07-02,19:33:29.000,183,9592102,-795,0,1656790409,5471.554607809994,-47.12843930999952,25159.436083440007
2022-07-02,19:33:30.000,183,9592075,645,0,1656790410,5471.642179839997,-47.100242790002085,25159.394160720003
2022-07-02,19:33:31.000,183,9592096,-795,0,1656790411,5471.534398879994,-47.13548843999888,25159.443070560003
2022-07-02,19:33:32.000,183,9592097,-795,0,1656790412,5471.541135189997,-47.12139018000016,25159.23345696
2022-07-02,19:33:33.000,183,9592057,-155,0,1656790413,5471.2784190999955,-47.16368495999632,25159.317302400006
2022-07-02,19:33:34.000,183,9592027,-795,0,1656790414,5471.487244709999,-47.16368495999632,25159.261405439996
2022-07-02,19:33:35.000,183,9591980,-795,0,1656790415,5471.527662569999,-47.20597973999975,25159.093714559996
2022-07-02,19:33:36.000,183,9592021,-795,0,1656790416,5471.264946479998,-47.15663582999696,25159.142624399996
2022-07-02,19:33:37.000,183,9592052,765,0,1656790417,5471.332309579993,-47.170734089995676,25159.40114784
2022-07-02,19:33:38.000,183,9591989,-795,0,1656790418,5471.460299469996,-47.170734089995676,25159.40813496001
2022-07-02,19:33:39.000,183,9592046,-795,0,1656790419,5471.467035779999,-47.14253756999824,25159.40813496001
2022-07-02,19:33:40.000,183,9592002,-795,0,1656790420,5471.790378659993,-47.13548843999888,25159.40813496001
2022-07-02,19:33:41.000,183,9592072,-795,0,1656790421,5471.419881609996,-47.16368495999632,25159.07275320001
2022-07-02,19:33:42.000,183,9592129,765,0,1656790422,5471.541135189997,-47.1495866999976,25159.2823668
2022-07-02,19:33:43.000,183,9592069,-795,0,1656790423,5471.547871499999,-47.19188148000103,25159.28935392001
2022-07-02,19:33:44.000,183,9592009,-795,0,1656790424,5471.797114969995,-47.17778322000231,25159.23345696
2022-07-02,19:33:45.000,183,9591959,-795,0,1656790425,5472.005940579998,-47.18483235000167,25159.20550848
2022-07-02,19:33:46.000,183,9592041,-155,0,1656790426,5472.167612019999,-47.15663582999696,25159.45005768
2022-07-02,19:33:47.000,183,9592048,885,0,1656790427,5472.1204578499965,-47.1495866999976,25159.387173600007
2022-07-02,19:33:48.000,183,9591995,-795,0,1656790428,5472.133930469994,-47.14253756999824,25159.429096319996
2022-07-02,19:33:49.000,183,9592026,-195,0,1656790429,5472.046358439999,-47.170734089995676,25159.156598640002
2022-07-02,19:33:50.000,183,9591990,-795,0,1656790430,5472.1406667799965,-47.14253756999824,25159.331276639998
2022-07-02,19:33:51.000,183,9592039,-795,0,1656790431,5472.1406667799965,-47.19188148000103,25159.324289520002
2022-07-02,19:33:52.000,183,9592048,-114,0,1656790432,5471.682597699997,-47.170734089995676,25159.177560000004
2022-07-02,19:33:53.000,183,9592027,-795,0,1656790433,5471.851005449993,-47.13548843999888,25159.25441832
2022-07-02,19:33:54.000,183,9592045,-795,0,1656790434,5471.473772089994,-47.15663582999696,25159.45704480001
2022-07-02,19:33:55.000,183,9592034,-795,0,1656790435,5471.669125079992,-47.170734089995676,25159.47101904
2022-07-02,19:33:56.000,183,9591995,1165,0,1656790436,5471.440090539996,-47.170734089995676,25159.45005768
2022-07-02,19:33:57.000,183,9592046,-795,0,1656790437,5471.514189949994,-47.220077999998466,25159.08672744
2022-07-02,19:33:58.000,183,9592108,325,0,1656790438,5471.493981019994,-47.19893061000039,25159.191534239995
2022-07-02,19:33:59.000,183,9592067,-795,0,1656790439,5471.857741759995,-47.16368495999632,25159.2823668
2022-07-02,19:34:00.000,183,9592034,445,0,1656790440,5471.797114969995,-47.21302886999911,25159.331276639998
2022-07-02,19:34:01.000,183,9592030,85,0,1656790441,5471.736488179995,-47.18483235000167,25159.4221092
2022-07-02,19:34:02.000,183,9592003,1165,0,1656790442,5471.756697109995,-47.15663582999696,25159.37319936
2022-07-02,19:34:03.000,183,9592084,565,0,1656790443,5471.7297518699925,-47.19893061000039,25159.20550848
2022-07-02,19:34:04.000,183,9592017,-155,0,1656790444,5472.389910249993,-47.170734089995676,25159.40813496001
2022-07-02,19:34:05.000,183,9592047,-795,0,1656790445,5471.884686999998,-47.15663582999696,25159.331276639998
2022-07-02,19:34:06.000,183,9592002,-795,0,1656790446,5472.100248919996,-47.19188148000103,25159.212495599997
2022-07-02,19:34:07.000,183,9592034,-795,0,1656790447,5471.898159619996,-47.19188148000103,25159.24044408001
2022-07-02,19:34:08.000,183,9592013,-475,0,1656790448,5471.8779506899955,-47.19188148000103,25159.079740320005
2022-07-02,19:34:09.000,183,9592024,-795,0,1656790449,5472.080039989996,-47.170734089995676,25159.170572880008
2022-07-02,19:34:10.000,183,9592056,1125,0,1656790450,5472.187820949999,-47.19188148000103,25159.226469840003
2022-07-02,19:34:11.000,183,9592046,805,0,1656790451,5472.315810839995,-47.20597973999975,25159.107688800003
2022-07-02,19:34:12.000,183,9592064,-795,0,1656790452,5472.484218589998,-47.19188148000103,25159.156598640002
2022-07-02,19:34:13.000,183,9592093,365,0,1656790453,5472.389910249993,-47.21302886999911,25159.24044408001
2022-07-02,19:34:14.000,183,9592023,-795,0,1656790454,5472.6256810999985,-47.21302886999911,25159.170572880008
2022-07-02,19:34:15.000,183,9592084,-795,0,1656790455,5472.719989439996,-47.21302886999911,25159.177560000004
2022-07-02,19:34:16.000,183,9592107,-795,0,1656790456,5472.376437629995,-47.24122538999654,25159.002882000008
2022-07-02,19:34:17.000,183,9592028,1005,0,1656790457,5472.935551359995,-47.234176259997184,25159.2823668
2022-07-02,19:34:18.000,183,9592042,-795,0,1656790458,5472.767143609999,-47.269421910001256,25159.268392560007
2022-07-02,19:34:19.000,183,9592077,-195,0,1656790459,5472.464009659998,-47.2623727800019,25159.310315279996
2022-07-02,19:34:20.000,183,9592074,-795,0,1656790460,5472.571790619993,-47.276471040000615,25159.296341040004
2022-07-02,19:34:21.000,183,9592051,-795,0,1656790461,5472.794088849994,-47.283520169999974,25159.219482720007
2022-07-02,19:34:22.000,183,9591989,-795,0,1656790462,5472.639153719996,-47.283520169999974,25159.01685624
2022-07-02,19:34:23.000,183,9592044,485,0,1656790463,5472.7401983699965,-47.269421910001256,25159.030830480006
2022-07-02,19:34:24.000,183,9591967,-795,0,1656790464,5472.672835269994,-47.30466755999805,25159.191534239995
2022-07-02,19:34:25.000,183,9592015,-795,0,1656790465,5472.874924569995,-47.29761842999869,25159.219482720007
2022-07-02,19:34:26.000,183,9591994,-795,0,1656790466,5472.746934679999,-47.29056929999933,25159.177560000004
2022-07-02,19:34:27.000,183,9592048,-795,0,1656790467,5472.5919995499935,-47.31171668999741,25159.100701680007
2022-07-02,19:34:28.000,183,9592050,1724,0,1656790468,5472.841243019997,-47.33286407999549,25159.25441832
2022-07-02,19:34:29.000,183,9592081,965,0,1656790469,5472.975969219995,-47.31876581999677,25159.212495599997
2022-07-02,19:34:30.000,183,9592037,-795,0,1656790470,5473.023123389998,-47.33286407999549,25159.149611520006
2022-07-02,19:34:31.000,183,9592015,-795,0,1656790471,5472.699780509996,-47.36810972999956,25159.163585759998
2022-07-02,19:34:32.000,183,9592013,-795,0,1656790472,5472.558317999996,-47.38925711999764,25158.960959280004
2022-07-02,19:34:33.000,183,9592058,-795,0,1656790473,5472.484218589998,-47.403355379996356,25159.08672744
2022-07-02,19:34:34.000,183,9591991,5,0,1656790474,5472.888397189992,-47.403355379996356,25159.275379680003
2022-07-02,19:34:35.000,183,9592060,485,0,1656790475,5473.083750179998,-47.42450277000171,25159.23345696
2022-07-02,19:34:36.000,183,9592028,-795,0,1656790476,5473.312784719994,-47.37515885999892,25159.23345696
2022-07-02,19:34:37.000,183,9592093,-795,0,1656790477,5472.874924569995,-47.36810972999956,25158.95397216001
2022-07-02,19:34:38.000,183,9592117,-795,0,1656790478,5472.955760289995,-47.36810972999956,25159.044804719997
2022-07-02,19:34:39.000,183,9592035,765,0,1656790479,5473.218476379996,-47.35401147000084,25159.093714559996
2022-07-02,19:34:40.000,183,9592061,-795,0,1656790480,5472.922078739997,-47.38220798999828,25159.12166304001
2022-07-02,19:34:41.000,183,9591985,924,0,1656790481,5472.915342429995,-47.3610606000002,25159.18454712
2022-07-02,19:34:42.000,183,9592055,-795,0,1656790482,5472.9827055299975,-47.42450277000171,25158.974933519996
2022-07-02,19:34:43.000,183,9592051,-74,0,1656790483,5473.103959109998,-47.38925711999764,25159.247431200005
2022-07-02,19:34:44.000,183,9592044,-795,0,1656790484,5472.915342429995,-47.43860103000043,25159.24044408001
2022-07-02,19:34:45.000,183,9592019,-795,0,1656790485,5472.969232909993,-47.41745364000235,25159.142624399996
2022-07-02,19:34:46.000,183,9592026,-795,0,1656790486,5472.531372759993,-47.43155190000107,25159.058778960003
2022-07-02,19:34:47.000,183,9592037,-795,0,1656790487,5472.538109069996,-47.41745364000235,25159.0378176
2022-07-02,19:34:48.000,183,9591943,-315,0,1656790488,5472.551581689993,-47.459748419998505,25159.07275320001
2022-07-02,19:34:49.000,183,9591993,-795,0,1656790489,5472.652626339994,-47.466797549997864,25159.023843359995
2022-07-02,19:34:50.000,183,9592037,-795,0,1656790490,5472.632417409994,-47.43155190000107,25159.191534239995
2022-07-02,19:34:51.000,183,9592014,-795,0,1656790491,5472.780616229997,-47.48794493999594,25159.212495599997
2022-07-02,19:34:52.000,183,9592031,-795,0,1656790492,5472.841243019997,-47.4949940699953,25159.226469840003
2022-07-02,19:34:53.000,183,9592002,-795,0,1656790493,5472.888397189992,-47.466797549997864,25159.13563728
2022-07-02,19:34:54.000,183,9592044,-795,0,1656790494,5472.807561469999,-47.48794493999594,25159.079740320005
2022-07-02,19:34:55.000,183,9592048,-795,0,1656790495,5472.565054309998,-47.53023971999937,25158.625577520004
2022-07-02,19:34:56.000,183,9591984,-795,0,1656790496,5473.036596009995,-47.509092330001295,25159.051791840007
2022-07-02,19:34:57.000,183,9592026,885,0,1656790497,5472.693044199994,-47.53728884999873,25159.177560000004
2022-07-02,19:34:58.000,183,9591992,-235,0,1656790498,5472.511163829993,-47.509092330001295,25159.156598640002
2022-07-02,19:34:59.000,183,9592029,404,0,1656790499,5472.733462059994,-47.53728884999873,25159.18454712
2022-07-02,19:35:00.000,183,9591985,1045,0,1656790500,5473.070277559993,-47.56548536999617,25159.212495599997
2022-07-02,19:35:01.000,183,9592119,445,0,1656790501,5473.447510919999,-47.57253449999553,25159.08672744
2022-07-02,19:35:02.000,183,9592000,1045,0,1656790502,5473.2117400699935,-47.57253449999553,25159.06576608
2022-07-02,19:35:03.000,183,9592023,1525,0,1656790503,5473.380147819997,-47.60073102000024,25159.093714559996
2022-07-02,19:35:04.000,183,9592062,525,0,1656790504,5473.077013869995,-47.57253449999553,25159.044804719997
2022-07-02,19:35:05.000,183,9592020,-515,0,1656790505,5473.117431729996,-47.58663276000152,25159.20550848
2022-07-02,19:35:06.000,183,9591998,-795,0,1656790506,5472.901869809997,-47.60073102000024,25159.198521360006
2022-07-02,19:35:07.000,183,9592071,965,0,1656790507,5473.002914459998,-47.57958363000216,25159.219482720007
2022-07-02,19:35:08.000,183,9592072,-795,0,1656790508,5472.780616229997,-47.56548536999617,25159.177560000004
2022-07-02,19:35:09.000,183,9592056,-795,0,1656790509,5472.201293569997,-47.57958363000216,25159.08672744
2022-07-02,19:35:10.000,183,9592036,285,0,1656790510,5472.706516819999,-47.6077801499996,25159.044804719997
2022-07-02,19:35:11.000,183,9592043,-795,0,1656790511,5472.659362649996,-47.60073102000024,25159.07275320001
2022-07-02,19:35:12.000,183,9592083,-795,0,1656790512,5472.881660879997,-47.59368189000088,25158.974933519996
2022-07-02,19:35:13.000,183,9591963,-795,0,1656790513,5472.753670989994,-47.635976669997035,25159.128650160004
2022-07-02,19:35:14.000,183,9592067,45,0,1656790514,5472.989441839993,-47.59368189000088,25159.156598640002
2022-07-02,19:35:15.000,183,9592067,285,0,1656790515,5473.171322209993,-47.6077801499996,25159.177560000004
2022-07-02,19:35:16.000,183,9592009,1485,0,1656790516,5473.353202579994,-47.59368189000088,25159.149611520006
2022-07-02,19:35:17.000,183,9592062,-315,0,1656790517,5473.669809149993,-47.635976669997035,25159.08672744
2022-07-02,19:35:18.000,183,9592018,725,0,1656790518,5473.380147819997,-47.635976669997035,25159.058778960003
2022-07-02,19:35:19.000,183,9592042,-795,0,1656790519,5473.353202579994,-47.628927539997676,25159.058778960003
2022-07-02,19:35:20.000,183,9591990,-795,0,1656790520,5473.178058519996,-47.643025799996394,25159.079740320005
2022-07-02,19:35:21.000,183,9592075,124,0,1656790521,5473.009650769993,-47.6077801499996,25159.142624399996
2022-07-02,19:35:22.000,183,9591947,-795,0,1656790522,5472.511163829993,-47.643025799996394,25159.128650160004
2022-07-02,19:35:23.000,183,9592015,-795,0,1656790523,5472.531372759993,-47.628927539997676,25159.142624399996
2022-07-02,19:35:24.000,183,9592017,-795,0,1656790524,5472.618944789996,-47.628927539997676,25159.13563728
2022-07-02,19:35:25.000,183,9592028,445,0,1656790525,5472.9490239799925,-47.678271450000466,25159.07275320001
2022-07-02,19:35:26.000,183,9592028,-795,0,1656790526,5472.874924569995,-47.678271450000466,25159.11467592
2022-07-02,19:35:27.000,183,9591990,-795,0,1656790527,5473.238685309996,-47.635976669997035,25159.06576608
2022-07-02,19:35:28.000,183,9592021,165,0,1656790528,5473.151113279993,-47.692369709999184,25158.863139600006
2022-07-02,19:35:29.000,183,9592070,-795,0,1656790529,5473.056804939995,-47.685320579999825,25159.170572880008
2022-07-02,19:35:30.000,183,9591991,-795,0,1656790530,5473.2117400699935,-47.66417319000175,25159.198521360006
2022-07-02,19:35:31.000,183,9591979,-795,0,1656790531,5473.353202579994,-47.67122232000111,25159.20550848
2022-07-02,19:35:32.000,183,9592007,-274,0,1656790532,5472.922078739997,-47.628927539997676,25159.226469840003
2022-07-02,19:35:33.000,183,9592069,-795,0,1656790533,5472.922078739997,-47.66417319000175,25159.11467592
2022-07-02,19:35:34.000,183,9592001,-395,0,1656790534,5472.928815049992,-47.643025799996394,25159.079740320005
2022-07-02,19:35:35.000,183,9592007,-795,0,1656790535,5472.585263239998,-47.643025799996394,25158.807242639996
2022-07-02,19:35:36.000,183,9591934,-795,0,1656790536,5472.787352539999,-47.678271450000466,25159.128650160004
2022-07-02,19:35:37.000,183,9591997,-795,0,1656790537,5473.124168039998,-47.685320579999825,25159.156598640002
2022-07-02,19:35:38.000,183,9592001,-795,0,1656790538,5473.009650769993,-47.71351709999726,25159.23345696
2022-07-02,19:35:39.000,183,9591954,-795,0,1656790539,5473.514874019995,-47.69941883999854,25159.170572880008
2022-07-02,19:35:40.000,183,9592046,-235,0,1656790540,5473.205003759998,-47.685320579999825,25159.177560000004
2022-07-02,19:35:41.000,183,9592051,-795,0,1656790541,5473.130904349993,-47.7064679699979,25159.01685624
2022-07-02,19:35:42.000,183,9591942,-795,0,1656790542,5473.130904349993,-47.72761535999598,25159.009869120004
2022-07-02,19:35:43.000,183,9592024,-475,0,1656790543,5473.157849589996,-47.72056622999662,25159.002882000008
2022-07-02,19:35:44.000,183,9592021,-595,0,1656790544,5473.285839479999,-47.72761535999598,25159.044804719997
2022-07-02,19:35:45.000,183,9592023,-395,0,1656790545,5473.508137709992,-47.74876275000133,25158.960959280004
2022-07-02,19:35:46.000,183,9592064,-795,0,1656790546,5473.481192469997,-47.75581188000069,25159.11467592
2022-07-02,19:35:47.000,183,9591986,-795,0,1656790547,5473.2117400699935,-47.685320579999825,25159.170572880008
2022-07-02,19:35:48.000,183,9592020,1685,0,1656790548,5473.346466269999,-47.7064679699979,25159.170572880008
2022-07-02,19:35:49.000,183,9592080,-795,0,1656790549,5473.393620439994,-47.685320579999825,25159.093714559996
2022-07-02,19:35:50.000,183,9592021,-795,0,1656790550,5473.400356749997,-47.76286101000005,25159.08672744
2022-07-02,19:35:51.000,183,9591980,-795,0,1656790551,5473.474456159995,-47.73466448999534,25159.044804719997
2022-07-02,19:35:52.000,183,9592014,-795,0,1656790552,5473.265630549999,-47.73466448999534,25158.84916536
2022-07-02,19:35:53.000,183,9591987,-795,0,1656790553,5473.649600219993,-47.7064679699979,25159.12166304001
2022-07-02,19:35:54.000,183,9591978,-675,0,1656790554,5473.528346639992,-47.71351709999726,25159.142624399996
2022-07-02,19:35:55.000,183,9591999,-795,0,1656790555,5473.353202579994,-47.741713620001974,25159.093714559996
2022-07-02,19:35:56.000,183,9592019,85,0,1656790556,5473.434038299994,-47.74876275000133,25159.079740320005
2022-07-02,19:35:57.000,183,9592017,-795,0,1656790557,5473.393620439994,-47.75581188000069,25159.0378176
2022-07-02,19:35:58.000,183,9591981,165,0,1656790558,5473.157849589996,-47.72761535999598,25158.974933519996
2022-07-02,19:35:59.000,183,9592050,-795,0,1656790559,5473.312784719994,-47.741713620001974,25158.981920640006
2022-07-02,19:36:00.000,183,9591931,965,0,1656790560,5473.023123389998,-47.73466448999534,25158.960959280004
2022-07-02,19:36:01.000,183,9591956,-795,0,1656790561,5472.955760289995,-47.79105752999749,25159.051791840007
2022-07-02,19:36:02.000,183,9591966,-795,0,1656790562,5472.989441839993,-47.78400839999813,25159.0378176
2022-07-02,19:36:03.000,183,9591992,-795,0,1656790563,5472.874924569995,-47.78400839999813,25159.058778960003
2022-07-02,19:36:04.000,183,9592036,-795,0,1656790564,5473.002914459998,-47.77695926999877,25159.030830480006
2022-07-02,19:36:05.000,183,9592067,-795,0,1656790565,5472.7401983699965,-47.805155789996206,25158.988907760002
2022-07-02,19:36:06.000,183,9592030,-795,0,1656790566,5472.645890029999,-47.83335231000092,25158.8980752
2022-07-02,19:36:07.000,183,9592025,-795,0,1656790567,5472.706516819999,-47.805155789996206,25158.90506232001
2022-07-02,19:36:08.000,183,9592055,1405,0,1656790568,5472.659362649996,-47.84040144000028,25158.674487360004
2022-07-02,19:36:09.000,183,9591974,-434,0,1656790569,5472.794088849994,-47.805155789996206,25159.01685624
2022-07-02,19:36:10.000,183,9591957,-795,0,1656790570,5472.827770399999,-47.812204919995565,25158.926023679996
2022-07-02,19:36:11.000,183,9592058,-795,0,1656790571,5473.023123389998,-47.805155789996206,25158.960959280004
2022-07-02,19:36:12.000,183,9591974,765,0,1656790572,5472.975969219995,-47.78400839999813,25158.995894879998
2022-07-02,19:36:13.000,183,9592112,-475,0,1656790573,5472.888397189992,-47.78400839999813,25158.835191120008
2022-07-02,19:36:14.000,183,9592067,-35,0,1656790574,5473.077013869995,-47.79810665999685,25158.891088080003
2022-07-02,19:36:15.000,183,9592006,-155,0,1656790575,5473.110695419993,-47.88269621999643,25158.90506232001
2022-07-02,19:36:16.000,183,9592002,805,0,1656790576,5472.975969219995,-47.854499699998996,25158.723397200003
2022-07-02,19:36:17.000,183,9591990,124,0,1656790577,5473.258894239996,-47.83335231000092,25159.07275320001
2022-07-02,19:36:18.000,183,9592015,-795,0,1656790578,5473.258894239996,-47.84040144000028,25159.06576608
2022-07-02,19:36:19.000,183,9591990,-795,0,1656790579,5473.440774609997,-47.861548829998355,25159.058778960003
2022-07-02,19:36:20.000,183,9592080,-795,0,1656790580,5473.299312099996,-47.875647089997074,25159.058778960003
2022-07-02,19:36:21.000,183,9592049,-795,0,1656790581,5473.144376969998,-47.854499699998996,25158.988907760002
2022-07-02,19:36:22.000,183,9591984,-515,0,1656790582,5473.252157929994,-47.88974534999579,25158.912049440005
2022-07-02,19:36:23.000,183,9592049,325,0,1656790583,5473.151113279993,-47.93908925999858,25158.499809360008
2022-07-02,19:36:24.000,183,9591945,765,0,1656790584,5472.962496599997,-47.910892740001145,25158.716410080007
2022-07-02,19:36:25.000,183,9592076,-795,0,1656790585,5473.063541249998,-47.861548829998355,25159.01685624
2022-07-02,19:36:26.000,183,9591997,-795,0,1656790586,5473.218476379996,-47.88269621999643,25159.0378176
2022-07-02,19:36:27.000,183,9592014,-795,0,1656790587,5473.434038299994,-47.88974534999579,25159.058778960003
2022-07-02,19:36:28.000,183,9591990,-595,0,1656790588,5473.676545459995,-47.84040144000028,25159.079740320005
2022-07-02,19:36:29.000,183,9592055,-35,0,1656790589,5473.770853799993,-47.88974534999579,25158.981920640006
2022-07-02,19:36:30.000,183,9592013,-795,0,1656790590,5473.252157929994,-47.924990999999864,25158.688461599995
2022-07-02,19:36:31.000,183,9591967,1005,0,1656790591,5473.508137709992,-47.94613838999794,25158.877113839997
2022-07-02,19:36:32.000,183,9592057,1005,0,1656790592,5473.130904349993,-47.917941870000504,25158.926023679996
2022-07-02,19:36:33.000,183,9592044,-795,0,1656790593,5473.319521029996,-47.89679447999515,25159.058778960003
2022-07-02,19:36:34.000,183,9592002,-795,0,1656790594,5473.272366859994,-47.93908925999858,25159.0378176
2022-07-02,19:36:35.000,183,9591977,-795,0,1656790595,5473.386884129999,-47.88974534999579,25159.044804719997
2022-07-02,19:36:36.000,183,9592009,-795,0,1656790596,5473.171322209993,-47.93204012999922,25158.891088080003
2022-07-02,19:36:37.000,183,9592049,1125,0,1656790597,5472.915342429995,-47.97433490999538,25158.933010800007
2022-07-02,19:36:38.000,183,9591951,-315,0,1656790598,5472.693044199994,-47.93908925999858,25158.891088080003
2022-07-02,19:36:39.000,183,9591984,-795,0,1656790599,5472.989441839993,-47.98138404000201,25158.891088080003
2022-07-02,19:36:40.000,183,9592013,645,0,1656790600,5473.299312099996,-47.93204012999922,25158.90506232001
2022-07-02,19:36:41.000,183,9591994,-274,0,1656790601,5473.009650769993,-47.99548230000073,25158.995894879998
2022-07-02,19:36:42.000,183,9592021,1525,0,1656790602,5472.8547156399945,-48.03072794999753,25159.023843359995
2022-07-02,19:36:43.000,183,9592052,1285,0,1656790603,5472.996178149995,-48.01662968999881,25158.995894879998
2022-07-02,19:36:44.000,183,9591960,-795,0,1656790604,5472.8547156399945,-48.03072794999753,25159.044804719997
2022-07-02,19:36:45.000,183,9591996,-795,0,1656790605,5473.002914459998,-48.037777079996886,25158.926023679996
2022-07-02,19:36:46.000,183,9592097,-795,0,1656790606,5473.077013869995,-48.101219249998394,25158.772307040002
2022-07-02,19:36:47.000,183,9592008,-795,0,1656790607,5473.009650769993,-48.094170119999035,25158.84916536
2022-07-02,19:36:48.000,183,9592051,-795,0,1656790608,5472.962496599997,-48.12941576999583,25158.877113839997
2022-07-02,19:36:49.000,183,9591967,-795,0,1656790609,5473.265630549999,-48.087120989999676,25158.926023679996
2022-07-02,19:36:50.000,183,9591993,-795,0,1656790610,5473.541819259997,-48.0659736000016,25158.939997920002
2022-07-02,19:36:51.000,183,9592009,685,0,1656790611,5473.420565679997,-48.094170119999035,25158.960959280004
2022-07-02,19:36:52.000,183,9591970,-795,0,1656790612,5473.110695419993,-48.143514030001825,25158.933010800007
2022-07-02,19:36:53.000,183,9592054,-795,0,1656790613,5473.0972227999955,-48.12236663999647,25158.84916536
2022-07-02,19:36:54.000,183,9591992,-795,0,1656790614,5473.238685309996,-48.13646489999519,25158.821216880002
2022-07-02,19:36:55.000,183,9592010,-795,0,1656790615,5473.312784719994,-48.11531750999711,25158.84916536
2022-07-02,19:36:56.000,183,9592033,645,0,1656790616,5473.400356749997,-48.150563160001184,25158.828203999998
2022-07-02,19:36:57.000,183,9592008,485,0,1656790617,5473.595709739995,-48.13646489999519,25158.716410080007
2022-07-02,19:36:58.000,183,9592019,885,0,1656790618,5473.440774609997,-48.1646614199999,25158.960959280004
2022-07-02,19:36:59.000,183,9591966,245,0,1656790619,5473.487928779992,-48.1999070699967,25158.95397216001
2022-07-02,19:37:00.000,183,9592009,-795,0,1656790620,5473.494665089995,-48.18580880999798,25158.933010800007
2022-07-02,19:37:01.000,183,9591999,725,0,1656790621,5473.407093059999,-48.19285793999734,25158.863139600006
2022-07-02,19:37:02.000,183,9591965,924,0,1656790622,5473.3397299599965,-48.1999070699967,25158.884100960007
2022-07-02,19:37:03.000,183,9591956,-795,0,1656790623,5473.588973429993,-48.17875967999862,25158.821216880002
2022-07-02,19:37:04.000,183,9592007,-795,0,1656790624,5473.824744279998,-48.19285793999734,25158.793268400004
2022-07-02,19:37:05.000,183,9591993,-795,0,1656790625,5473.898843689996,-48.143514030001825,25158.912049440005
2022-07-02,19:37:06.000,183,9592025,-795,0,1656790626,5473.912316309994,-48.1999070699967,25158.95397216001
2022-07-02,19:37:07.000,183,9591971,765,0,1656790627,5473.562028189997,-48.17171054999926,25158.94698504
2022-07-02,19:37:08.000,183,9592025,1165,0,1656790628,5473.999888339997,-48.19285793999734,25158.926023679996
2022-07-02,19:37:09.000,183,9592088,485,0,1656790629,5473.770853799993,-48.19285793999734,25158.856152479995
2022-07-02,19:37:10.000,183,9591994,-795,0,1656790630,5473.312784719994,-48.19285793999734,25158.814229760006
2022-07-02,19:37:11.000,183,9592000,-795,0,1656790631,5473.575500809995,-48.1999070699967,25158.828203999998
2022-07-02,19:37:12.000,183,9591965,-795,0,1656790632,5474.060515129997,-48.22810359000141,25158.814229760006
2022-07-02,19:37:13.000,183,9591988,-795,0,1656790633,5474.383858009998,-48.1999070699967,25158.8980752
2022-07-02,19:37:14.000,183,9592028,-795,0,1656790634,5473.824744279998,-48.20695619999606,25158.772307040002
2022-07-02,19:37:15.000,183,9591966,1045,0,1656790635,5473.898843689996,-48.22810359000141,25158.926023679996
2022-07-02,19:37:16.000,183,9591992,1005,0,1656790636,5474.121141919997,-48.25630010999885,25158.8980752
2022-07-02,19:37:17.000,183,9592047,845,0,1656790637,5473.710227009993,-48.28449662999628,25158.667500240008
2022-07-02,19:37:18.000,183,9592038,-795,0,1656790638,5473.892107379994,-48.270398369997565,25158.80025552
2022-07-02,19:37:19.000,183,9591976,-795,0,1656790639,5473.912316309994,-48.277447499996924,25158.772307040002
2022-07-02,19:37:20.000,183,9591908,-795,0,1656790640,5473.892107379994,-48.277447499996924,25158.828203999998
2022-07-02,19:37:21.000,183,9591939,-795,0,1656790641,5474.141350849997,-48.312693150000996,25158.90506232001
2022-07-02,19:37:22.000,183,9592063,605,0,1656790642,5474.370385389993,-48.28449662999628,25158.91903656
2022-07-02,19:37:23.000,183,9591977,-795,0,1656790643,5473.919052619996,-48.270398369997565,25158.877113839997
2022-07-02,19:37:24.000,183,9591988,-795,0,1656790644,5474.080724059997,-48.25630010999885,25158.87012672
2022-07-02,19:37:25.000,183,9592020,-795,0,1656790645,5473.972943099994,-48.277447499996924,25158.772307040002
2022-07-02,19:37:26.000,183,9592036,685,0,1656790646,5473.797799039996,-48.326791409999714,25158.73038432
2022-07-02,19:37:27.000,183,9592014,-795,0,1656790647,5474.175032399995,-48.30564402000164,25158.590641919996
2022-07-02,19:37:28.000,183,9592009,-195,0,1656790648,5473.676545459995,-48.319742280000355,25158.70243584
2022-07-02,19:37:29.000,183,9591975,-795,0,1656790649,5473.919052619996,-48.319742280000355,25158.77929416
2022-07-02,19:37:30.000,183,9592043,-795,0,1656790650,5474.1682960899925,-48.319742280000355,25158.61160328
2022-07-02,19:37:31.000,183,9592017,-795,0,1656790651,5474.471430039994,-48.319742280000355,25158.84916536
2022-07-02,19:37:32.000,183,9592023,-515,0,1656790652,5474.282813359998,-48.35498792999715,25158.842178240004
2022-07-02,19:37:33.000,183,9592074,-795,0,1656790653,5473.952734169994,-48.34793879999779,25158.765319920007
2022-07-02,19:37:34.000,183,9592009,-354,0,1656790654,5474.107669299992,-48.39023358000122,25158.709422959997
2022-07-02,19:37:35.000,183,9591988,1085,0,1656790655,5474.026833579999,-48.36203705999651,25158.765319920007
2022-07-02,19:37:36.000,183,9591997,765,0,1656790656,5474.094196679995,-48.37613531999523,25158.709422959997
2022-07-02,19:37:37.000,183,9592045,-795,0,1656790657,5474.2019776399975,-48.4113809699993,25158.709422959997
2022-07-02,19:37:38.000,183,9591962,404,0,1656790658,5474.276077049995,-48.39728271000058,25158.807242639996
2022-07-02,19:37:39.000,183,9591997,-795,0,1656790659,5474.329967529993,-48.4113809699993,25158.856152479995
2022-07-02,19:37:40.000,183,9592019,-795,0,1656790660,5474.282813359998,-48.42547922999802,25158.835191120008
2022-07-02,19:37:41.000,183,9592021,85,0,1656790661,5474.289549669993,-48.4113809699993,25158.758332799996
2022-07-02,19:37:42.000,183,9592089,-155,0,1656790662,5474.356912769996,-48.46072488000209,25158.709422959997
2022-07-02,19:37:43.000,183,9591987,365,0,1656790663,5474.350176459993,-48.453675749995455,25158.709422959997
2022-07-02,19:37:44.000,183,9592005,-795,0,1656790664,5474.0537788199945,-48.43252835999738,25158.73038432
2022-07-02,19:37:45.000,183,9592036,-795,0,1656790665,5473.993152029994,-48.39728271000058,25158.835191120008
2022-07-02,19:37:46.000,183,9592008,404,0,1656790666,5474.006624649999,-48.40433183999994,25158.688461599995
2022-07-02,19:37:47.000,183,9591949,-795,0,1656790667,5473.939261549996,-48.439577489996736,25158.80025552
2022-07-02,19:37:48.000,183,9592059,-795,0,1656790668,5474.161559779997,-48.439577489996736,25158.863139600006
2022-07-02,19:37:49.000,183,9592065,-635,0,1656790669,5474.148087159992,-48.41843009999866,25158.793268400004
2022-07-02,19:37:50.000,183,9591988,-795,0,1656790670,5474.006624649999,-48.488921399999526,25158.73737144001
2022-07-02,19:37:51.000,183,9591974,1285,0,1656790671,5474.033569889994,-48.495970529998885,25158.688461599995
2022-07-02,19:37:52.000,183,9591969,-795,0,1656790672,5473.777590109996,-48.48187227000017,25158.75134568
2022-07-02,19:37:53.000,183,9592026,1165,0,1656790673,5473.750644869993,-48.503019659998245,25158.856152479995
2022-07-02,19:37:54.000,183,9592002,-795,0,1656790674,5473.656336529995,-48.48187227000017,25158.877113839997
2022-07-02,19:37:55.000,183,9591994,-795,0,1656790675,5473.582237119997,-48.51711791999696,25158.8980752
2022-07-02,19:37:56.000,183,9592038,-114,0,1656790676,5473.508137709992,-48.503019659998245,25158.842178240004
2022-07-02,19:37:57.000,183,9591995,-755,0,1656790677,5473.676545459995,-48.53121617999568,25158.835191120008
2022-07-02,19:37:58.000,183,9591989,-795,0,1656790678,5473.063541249998,-48.545314440001675,25158.688461599995
2022-07-02,19:37:59.000,183,9591963,-795,0,1656790679,5473.056804939995,-48.57351095999911,25158.709422959997
2022-07-02,19:38:00.000,183,9591972,-74,0,1656790680,5473.009650769993,-48.559412700000394,25158.73038432
2022-07-02,19:38:01.000,183,9591949,-795,0,1656790681,5473.016387079995,-48.56646182999975,25158.807242639996
2022-07-02,19:38:02.000,183,9591971,-274,0,1656790682,5473.258894239996,-48.545314440001675,25158.835191120008
2022-07-02,19:38:03.000,183,9591975,445,0,1656790683,5473.117431729996,-48.59465834999719,25158.877113839997
2022-07-02,19:38:04.000,183,9591935,-795,0,1656790684,5473.306048409999,-48.58056008999847,25158.856152479995
2022-07-02,19:38:05.000,183,9592019,-795,0,1656790685,5473.063541249998,-48.552363570001035,25158.80025552
2022-07-02,19:38:06.000,183,9591951,-235,0,1656790686,5473.184794829998,-48.56646182999975,25158.73737144001
2022-07-02,19:38:07.000,183,9591958,-795,0,1656790687,5473.252157929994,-48.59465834999719,25158.5836548
2022-07-02,19:38:08.000,183,9591949,-795,0,1656790688,5473.481192469997,-48.56646182999975,25158.80025552
2022-07-02,19:38:09.000,183,9591995,1245,0,1656790689,5473.427301989999,-48.6228548700019,25158.821216880002
2022-07-02,19:38:10.000,183,9591942,-795,0,1656790690,5473.629391289993,-48.61580573999527,25158.856152479995
2022-07-02,19:38:11.000,183,9591969,-795,0,1656790691,5473.400356749997,-48.63695313000062,25158.90506232001
2022-07-02,19:38:12.000,183,9591983,1445,0,1656790692,5473.279103169996,-48.672198779997416,25158.863139600006
2022-07-02,19:38:13.000,183,9592083,-795,0,1656790693,5473.110695419993,-48.679247909996775,25158.78628128001
2022-07-02,19:38:14.000,183,9592025,-795,0,1656790694,5472.935551359995,-48.62990400000126,25158.80025552
2022-07-02,19:38:15.000,183,9591981,-795,0,1656790695,5472.915342429995,-48.70744443000149,25158.492822239998
2022-07-02,19:38:16.000,183,9592057,-795,0,1656790696,5473.090486489993,-48.69334616999549,25158.80025552
2022-07-02,19:38:17.000,183,9592041,124,0,1656790697,5473.056804939995,-48.672198779997416,25158.863139600006
2022-07-02,19:38:18.000,183,9592005,1085,0,1656790698,5473.171322209993,-48.70039530000213,25158.84916536
2022-07-02,19:38:19.000,183,9592032,-795,0,1656790699,5472.800825159997,-48.70744443000149,25158.835191120008
2022-07-02,19:38:20.000,183,9591987,1085,0,1656790700,5472.780616229997,-48.728591819999565,25158.863139600006
2022-07-02,19:38:21.000,183,9591985,-795,0,1656790701,5472.915342429995,-48.735640949998924,25158.73737144001
2022-07-02,19:38:22.000,183,9591918,805,0,1656790702,5472.753670989994,-48.74973920999764,25158.68147448
2022-07-02,19:38:23.000,183,9591945,-795,0,1656790703,5472.868188259992,-48.74973920999764,25158.695448720006
2022-07-02,19:38:24.000,183,9591919,1125,0,1656790704,5472.531372759993,-48.784984860001714,25158.541732079997
2022-07-02,19:38:25.000,183,9592006,765,0,1656790705,5472.814297779994,-48.79908312000043,25158.77929416
2022-07-02,19:38:26.000,183,9591999,765,0,1656790706,5473.023123389998,-48.82727963999787,25158.835191120008
2022-07-02,19:38:27.000,183,9591971,-354,0,1656790707,5472.861451949997,-48.81318137999915,25158.814229760006
2022-07-02,19:38:28.000,183,9592021,-795,0,1656790708,5473.036596009995,-48.77088659999572,25158.758332799996
2022-07-02,19:38:29.000,183,9592080,-74,0,1656790709,5472.8547156399945,-48.777935730002355,25158.744358560005
2022-07-02,19:38:30.000,183,9591994,1085,0,1656790710,5472.7401983699965,-48.80613224999979,25158.723397200003
2022-07-02,19:38:31.000,183,9591961,525,0,1656790711,5472.989441839993,-48.77088659999572,25158.68147448
2022-07-02,19:38:32.000,183,9592026,-795,0,1656790712,5473.002914459998,-48.784984860001714,25158.723397200003
2022-07-02,19:38:33.000,183,9592025,525,0,1656790713,5473.083750179998,-48.82727963999787,25158.835191120008
2022-07-02,19:38:34.000,183,9591926,1525,0,1656790714,5472.800825159997,-48.81318137999915,25158.828203999998
2022-07-02,19:38:35.000,183,9591902,-114,0,1656790715,5472.767143609999,-48.82023050999851,25158.87012672
2022-07-02,19:38:36.000,183,9591986,-795,0,1656790716,5472.928815049992,-48.80613224999979,25158.863139600006
2022-07-02,19:38:37.000,183,9592074,-795,0,1656790717,5473.2117400699935,-48.86252529000194,25158.765319920007
2022-07-02,19:38:38.000,183,9592017,-795,0,1656790718,5473.353202579994,-48.88367268000002,25158.63256464
2022-07-02,19:38:39.000,183,9592057,-795,0,1656790719,5473.178058519996,-48.87662355000066,25158.75134568
2022-07-02,19:38:40.000,183,9591996,-795,0,1656790720,5473.043332319998,-48.918918329996814,25158.73038432
2022-07-02,19:38:41.000,183,9592032,-795,0,1656790721,5472.955760289995,-48.961213110000244,25158.87012672
2022-07-02,19:38:42.000,183,9592036,-795,0,1656790722,5473.036596009995,-48.98236049999832,25158.84916536
2022-07-02,19:38:43.000,183,9591993,-795,0,1656790723,5473.036596009995,-48.961213110000244,25158.835191120008
2022-07-02,19:38:44.000,183,9591912,1365,0,1656790724,5473.285839479999,-48.947114850001526,25158.814229760006
2022-07-02,19:38:45.000,183,9592053,-795,0,1656790725,5472.773879919994,-48.94006572000217,25158.68147448
2022-07-02,19:38:46.000,183,9592068,-795,0,1656790726,5473.171322209993,-48.94006572000217,25158.709422959997
2022-07-02,19:38:47.000,183,9591991,-795,0,1656790727,5473.077013869995,-48.93301658999553,25158.716410080007
2022-07-02,19:38:48.000,183,9591993,-795,0,1656790728,5473.002914459998,-48.93301658999553,25158.723397200003
2022-07-02,19:38:49.000,183,9592019,924,0,1656790729,5473.0972227999955,-48.9682622399996,25158.821216880002
2022-07-02,19:38:50.000,183,9592008,-795,0,1656790730,5473.056804939995,-48.97531136999896,25158.807242639996
2022-07-02,19:38:51.000,183,9592004,5,0,1656790731,5472.942287669997,-48.97531136999896,25158.793268400004
2022-07-02,19:38:52.000,183,9591974,-795,0,1656790732,5472.881660879997,-49.01760614999512,25158.842178240004
2022-07-02,19:38:53.000,183,9592095,-795,0,1656790733,5473.151113279993,-49.01760614999512,25158.75134568
2022-07-02,19:38:54.000,183,9591993,-795,0,1656790734,5473.265630549999,-48.97531136999896,25158.75134568
2022-07-02,19:38:55.000,183,9591987,765,0,1656790735,5472.800825159997,-49.01055701999576,25158.75134568
2022-07-02,19:38:56.000,183,9592003,-795,0,1656790736,5472.686307889999,-49.02465528000175,25158.73038432
2022-07-02,19:38:57.000,183,9592028,-795,0,1656790737,5472.942287669997,-49.01055701999576,25158.828203999998
2022-07-02,19:38:58.000,183,9592021,-795,0,1656790738,5472.6256810999985,-49.01055701999576,25158.884100960007
2022-07-02,19:38:59.000,183,9591999,-795,0,1656790739,5473.050068629993,-49.03875354000047,25158.84916536
2022-07-02,19:39:00.000,183,9592011,-74,0,1656790740,5473.090486489993,-49.04580266999983,25158.912049440005
2022-07-02,19:39:01.000,183,9591994,924,0,1656790741,5473.178058519996,-49.02465528000175,25158.842178240004
2022-07-02,19:39:02.000,183,9592004,-795,0,1656790742,5473.178058519996,-49.03170441000111,25158.793268400004
2022-07-02,19:39:03.000,183,9592020,-795,0,1656790743,5473.002914459998,-49.01760614999512,25158.772307040002
2022-07-02,19:39:04.000,183,9592004,-795,0,1656790744,5472.9827055299975,-48.99645875999704,25158.77929416
2022-07-02,19:39:05.000,183,9591990,-795,0,1656790745,5473.050068629993,-48.98940962999768,25158.87012672
2022-07-02,19:39:06.000,183,9591978,-515,0,1656790746,5473.272366859994,-49.01760614999512,25158.84916536
2022-07-02,19:39:07.000,183,9592049,-795,0,1656790747,5473.110695419993,-49.05990092999855,25158.863139600006
2022-07-02,19:39:08.000,183,9591984,-795,0,1656790748,5473.002914459998,-49.05990092999855,25158.891088080003
2022-07-02,19:39:09.000,183,9592042,245,0,1656790749,5473.083750179998,-49.05990092999855,25158.625577520004
2022-07-02,19:39:10.000,183,9592012,885,0,1656790750,5473.036596009995,-49.10924484000134,25158.807242639996
2022-07-02,19:39:11.000,183,9592011,1165,0,1656790751,5473.070277559993,-49.081048319996626,25158.75134568
2022-07-02,19:39:12.000,183,9591935,-515,0,1656790752,5473.164585899998,-49.10924484000134,25158.807242639996
2022-07-02,19:39:13.000,183,9592020,-795,0,1656790753,5472.989441839993,-49.10924484000134,25158.891088080003
2022-07-02,19:39:14.000,183,9592002,485,0,1656790754,5473.029859699993,-49.130392229999416,25158.95397216001
2022-07-02,19:39:15.000,183,9592001,1045,0,1656790755,5473.164585899998,-49.130392229999416,25158.912049440005
2022-07-02,19:39:16.000,183,9592087,-795,0,1656790756,5473.225212689998,-49.186785270001565,25158.646538880006
2022-07-02,19:39:17.000,183,9592030,-795,0,1656790757,5473.043332319998,-49.130392229999416,25158.80025552
2022-07-02,19:39:18.000,183,9592001,-795,0,1656790758,5473.386884129999,-49.130392229999416,25158.856152479995
2022-07-02,19:39:19.000,183,9592067,-795,0,1656790759,5473.285839479999,-49.16563787999621,25158.68147448
2022-07-02,19:39:20.000,183,9592005,-795,0,1656790760,5473.669809149993,-49.137441359998775,25158.807242639996
2022-07-02,19:39:21.000,183,9591982,-795,0,1656790761,5473.272366859994,-49.15153961999749,25158.4439124
2022-07-02,19:39:22.000,183,9591997,-795,0,1656790762,5473.440774609997,-49.137441359998775,25158.960959280004
2022-07-02,19:39:23.000,183,9592038,1165,0,1656790763,5473.346466269999,-49.16563787999621,25158.933010800007
2022-07-02,19:39:24.000,183,9592035,1045,0,1656790764,5473.231948999994,-49.1162939700007,25158.912049440005
2022-07-02,19:39:25.000,183,9592025,-795,0,1656790765,5473.3397299599965,-49.144490489998134,25158.835191120008
2022-07-02,19:39:26.000,183,9592029,924,0,1656790766,5473.434038299994,-49.193834400000924,25158.709422959997
2022-07-02,19:39:27.000,183,9591990,-795,0,1656790767,5473.407093059999,-49.20088353000028,25158.716410080007
2022-07-02,19:39:28.000,183,9591979,-795,0,1656790768,5473.535082949995,-49.23612917999708,25158.716410080007
2022-07-02,19:39:29.000,183,9592014,-795,0,1656790769,5474.020097269997,-49.32776786999602,25158.646538880006
2022-07-02,19:39:30.000,183,9592008,-795,0,1656790770,5473.885371069999,-49.32776786999602,25158.856152479995
2022-07-02,19:39:31.000,183,9592004,565,0,1656790771,5473.831480589994,-49.306620479997946,25158.926023679996
2022-07-02,19:39:32.000,183,9592027,-795,0,1656790772,5473.642863909998,-49.27842396000051,25158.933010800007
2022-07-02,19:39:33.000,183,9592075,-795,0,1656790773,5473.757381179996,-49.29252221999923,25158.891088080003
2022-07-02,19:39:34.000,183,9591961,-795,0,1656790774,5473.871898449994,-49.313669609997305,25158.87012672
2022-07-02,19:39:35.000,183,9592038,-795,0,1656790775,5473.562028189997,-49.370062649999454,25158.68147448
2022-07-02,19:39:36.000,183,9591986,-795,0,1656790776,5473.642863909998,-49.38416090999817,25158.856152479995
2022-07-02,19:39:37.000,183,9592021,-795,0,1656790777,5473.487928779992,-49.43350482000096,25158.95397216001
2022-07-02,19:39:38.000,183,9592006,-795,0,1656790778,5473.366675199999,-49.4617013399984,25158.933010800007
2022-07-02,19:39:39.000,183,9592011,1085,0,1656790779,5473.467719849992,-49.370062649999454,25158.91903656
2022-07-02,19:39:40.000,183,9591978,-795,0,1656790780,5473.514874019995,-49.27137483000115,25158.960959280004
2022-07-02,19:39:41.000,183,9591992,-795,0,1656790781,5473.366675199999,-49.26432570000179,25158.863139600006
2022-07-02,19:39:42.000,183,9591950,445,0,1656790782,5473.420565679997,-49.29252221999923,25158.891088080003
2022-07-02,19:39:43.000,183,9591982,1125,0,1656790783,5473.5687644999925,-49.34186613000202,25158.939997920002
2022-07-02,19:39:44.000,183,9591995,965,0,1656790784,5473.407093059999,-49.33481699999538,25158.995894879998
2022-07-02,19:39:45.000,183,9591922,-795,0,1656790785,5473.359938889997,-49.33481699999538,25159.100701680007
2022-07-02,19:39:46.000,183,9592009,165,0,1656790786,5473.521610329997,-49.320718739996664,25159.07275320001
2022-07-02,19:39:47.000,183,9591995,765,0,1656790787,5473.359938889997,-49.33481699999538,25159.128650160004
2022-07-02,19:39:48.000,183,9592009,525,0,1656790788,5473.407093059999,-49.34186613000202,25159.06576608
2022-07-02,19:39:49.000,183,9592114,-795,0,1656790789,5473.285839479999,-49.34891526000138,25159.030830480006
2022-07-02,19:39:50.000,183,9592020,-795,0,1656790790,5473.050068629993,-49.32776786999602,25158.995894879998
2022-07-02,19:39:51.000,183,9591954,-795,0,1656790791,5473.171322209993,-49.34891526000138,25159.023843359995
2022-07-02,19:39:52.000,183,9591984,965,0,1656790792,5473.319521029996,-49.34186613000202,25159.030830480006
2022-07-02,19:39:53.000,183,9591995,-795,0,1656790793,5473.703490699998,-49.39121003999753,25159.12166304001
2022-07-02,19:39:54.000,183,9591965,-795,0,1656790794,5473.582237119997,-49.39121003999753,25159.12166304001
2022-07-02,19:39:55.000,183,9591989,-795,0,1656790795,5473.508137709992,-49.41235742999561,25159.11467592
2022-07-02,19:39:56.000,183,9592024,-795,0,1656790796,5473.508137709992,-49.41235742999561,25159.142624399996
2022-07-02,19:39:57.000,183,9592005,-795,0,1656790797,5473.050068629993,-49.39121003999753,25159.058778960003
2022-07-02,19:39:58.000,183,9591968,-795,0,1656790798,5473.130904349993,-49.41235742999561,25158.981920640006
2022-07-02,19:39:59.000,183,9591962,-795,0,1656790799,5473.083750179998,-49.40530829999625,25159.051791840007
2022-07-02,19:40:00.000,183,9592000,-274,0,1656790800,5473.151113279993,-49.38416090999817,25159.0378176
2022-07-02,19:40:01.000,183,9592039,-795,0,1656790801,5473.016387079995,-49.44055395000032,25159.163585759998
2022-07-02,19:40:02.000,183,9591914,-795,0,1656790802,5473.016387079995,-49.4264556900016,25159.170572880008
2022-07-02,19:40:03.000,183,9591956,-795,0,1656790803,5472.639153719996,-49.39825916999689,25159.198521360006
2022-07-02,19:40:04.000,183,9592021,-354,0,1656790804,5472.942287669997,-49.370062649999454,25159.177560000004
2022-07-02,19:40:05.000,183,9592065,-35,0,1656790805,5472.6256810999985,-49.33481699999538,25159.107688800003
2022-07-02,19:40:06.000,183,9592088,-795,0,1656790806,5472.800825159997,-49.306620479997946,25159.100701680007
2022-07-02,19:40:07.000,183,9592001,485,0,1656790807,5472.841243019997,-49.306620479997946,25159.149611520006
2022-07-02,19:40:08.000,183,9591965,-795,0,1656790808,5472.8345067099945,-49.33481699999538,25159.18454712
2022-07-02,19:40:09.000,183,9591989,-274,0,1656790809,5473.0972227999955,-49.29957134999859,25159.310315279996
2022-07-02,19:40:10.000,183,9592031,-795,0,1656790810,5473.137640659996,-49.34186613000202,25159.387173600007
2022-07-02,19:40:11.000,183,9591983,-795,0,1656790811,5472.969232909993,-49.34891526000138,25159.331276639998
2022-07-02,19:40:12.000,183,9591971,-795,0,1656790812,5472.8547156399945,-49.363013520000095,25159.429096319996
2022-07-02,19:40:13.000,183,9592095,-795,0,1656790813,5473.252157929994,-49.370062649999454,25159.338263760008
2022-07-02,19:40:14.000,183,9591980,-795,0,1656790814,5472.753670989994,-49.370062649999454,25159.24044408001
2022-07-02,19:40:15.000,183,9592030,1245,0,1656790815,5473.070277559993,-49.37711177999881,25159.13563728
2022-07-02,19:40:16.000,183,9591996,-795,0,1656790816,5473.359938889997,-49.363013520000095,25159.331276639998
2022-07-02,19:40:17.000,183,9591925,965,0,1656790817,5473.285839479999,-49.38416090999817,25159.23345696
2022-07-02,19:40:18.000,183,9591913,805,0,1656790818,5473.474456159995,-49.40530829999625,25159.352238
2022-07-02,19:40:19.000,183,9591990,-795,0,1656790819,5473.474456159995,-49.39825916999689,25159.45704480001
2022-07-02,19:40:20.000,183,9592062,845,0,1656790820,5473.306048409999,-49.41235742999561,25159.505954640008
2022-07-02,19:40:21.000,183,9592054,-795,0,1656790821,5473.279103169996,-49.41235742999561,25159.464031920004
2022-07-02,19:40:22.000,183,9591976,-795,0,1656790822,5473.312784719994,-49.44055395000032,25159.380186479997
2022-07-02,19:40:23.000,183,9591968,-795,0,1656790823,5473.144376969998,-49.39121003999753,25159.464031920004
2022-07-02,19:40:24.000,183,9591983,-755,0,1656790824,5473.218476379996,-49.40530829999625,25159.443070560003
2022-07-02,19:40:25.000,183,9591988,1085,0,1656790825,5473.710227009993,-49.43350482000096,25159.498967519998
2022-07-02,19:40:26.000,183,9592020,924,0,1656790826,5473.420565679997,-49.44760307999968,25159.582812960005
2022-07-02,19:40:27.000,183,9592028,-795,0,1656790827,5473.562028189997,-49.44760307999968,25159.57582584001
2022-07-02,19:40:28.000,183,9592028,725,0,1656790828,5473.642863909998,-49.4264556900016,25159.547877359997
2022-07-02,19:40:29.000,183,9592069,-795,0,1656790829,5473.683281769998,-49.45465220999904,25159.47101904
2022-07-02,19:40:30.000,183,9591960,-795,0,1656790830,5473.541819259997,-49.44760307999968,25159.443070560003
2022-07-02,19:40:31.000,183,9592021,-195,0,1656790831,5473.3397299599965,-49.45465220999904,25159.478006159996
2022-07-02,19:40:32.000,183,9591985,-795,0,1656790832,5473.434038299994,-49.47579959999712,25159.547877359997
2022-07-02,19:40:33.000,183,9592014,-795,0,1656790833,5473.4542472299945,-49.44760307999968,25159.666658399998
2022-07-02,19:40:34.000,183,9591988,-795,0,1656790834,5473.588973429993,-49.45465220999904,25159.62473568001
2022-07-02,19:40:35.000,183,9592034,-795,0,1656790835,5473.447510919999,-49.43350482000096,25159.645697039996
2022-07-02,19:40:36.000,183,9592011,-795,0,1656790836,5473.487928779992,-49.41235742999561,25159.62473568001
2022-07-02,19:40:37.000,183,9592031,605,0,1656790837,5473.231948999994,-49.4264556900016,25159.54089024
2022-07-02,19:40:38.000,183,9592098,-795,0,1656790838,5473.393620439994,-49.4264556900016,25159.51992888
2022-07-02,19:40:39.000,183,9592034,1085,0,1656790839,5473.258894239996,-49.45465220999904,25159.596787199996
2022-07-02,19:40:40.000,183,9592021,-795,0,1656790840,5473.663072839998,-49.44760307999968,25159.58980008
2022-07-02,19:40:41.000,183,9592032,45,0,1656790841,5473.3397299599965,-49.45465220999904,25159.70858112
2022-07-02,19:40:42.000,183,9591973,924,0,1656790842,5473.588973429993,-49.43350482000096,25159.778452320003
2022-07-02,19:40:43.000,183,9592009,-755,0,1656790843,5473.366675199999,-49.46875046999776,25159.7365296
2022-07-02,19:40:44.000,183,9591969,-795,0,1656790844,5473.649600219993,-49.46875046999776,25159.750503840005
2022-07-02,19:40:45.000,183,9592083,-795,0,1656790845,5473.447510919999,-49.52514350999991,25159.722555360007
2022-07-02,19:40:46.000,183,9592016,-795,0,1656790846,5473.582237119997,-49.546290899997985,25159.596787199996
2022-07-02,19:40:47.000,183,9592061,-354,0,1656790847,5473.5485555699925,-49.546290899997985,25159.631722800004
2022-07-02,19:40:48.000,183,9592046,-795,0,1656790848,5473.737172249996,-49.539241769998625,25159.715568239997
2022-07-02,19:40:49.000,183,9592039,-795,0,1656790849,5473.676545459995,-49.57448741999542,25159.63870992
2022-07-02,19:40:50.000,183,9592028,-795,0,1656790850,5473.952734169994,-49.581536550002056,25159.827362160002
2022-07-02,19:40:51.000,183,9591987,165,0,1656790851,5473.770853799993,-49.581536550002056,25159.834349279998
2022-07-02,19:40:52.000,183,9592041,404,0,1656790852,5473.824744279998,-49.595634810000774,25159.827362160002
2022-07-02,19:40:53.000,183,9591985,-795,0,1656790853,5473.703490699998,-49.62383132999821,25159.771465200007
2022-07-02,19:40:54.000,183,9592009,325,0,1656790854,5473.784326419998,-49.63088045999757,25159.74351672001
2022-07-02,19:40:55.000,183,9592048,765,0,1656790855,5473.575500809995,-49.595634810000774,25159.729542480003
2022-07-02,19:40:56.000,183,9592020,1005,0,1656790856,5473.3397299599965,-49.588585680001415,25159.74351672001
2022-07-02,19:40:57.000,183,9591964,-795,0,1656790857,5473.508137709992,-49.56743828999606,25159.79242656001
2022-07-02,19:40:58.000,183,9591988,-35,0,1656790858,5473.562028189997,-49.56743828999606,25159.78543944
2022-07-02,19:40:59.000,183,9592025,-795,0,1656790859,5473.447510919999,-49.5603891599967,25159.813387919996
2022-07-02,19:41:00.000,183,9592034,-515,0,1656790860,5473.420565679997,-49.61678219999885,25159.7365296
2022-07-02,19:41:01.000,183,9591992,-795,0,1656790861,5473.514874019995,-49.581536550002056,25159.70858112
2022-07-02,19:41:02.000,183,9591967,-795,0,1656790862,5473.413829369994,-49.60973306999949,25159.659671280002
2022-07-02,19:41:03.000,183,9591969,1005,0,1656790863,5473.487928779992,-49.56743828999606,25159.631722800004
2022-07-02,19:41:04.000,183,9592020,885,0,1656790864,5473.535082949995,-49.602683940000134,25159.652684160006
2022-07-02,19:41:05.000,183,9591986,-795,0,1656790865,5473.312784719994,-49.5603891599967,25159.70858112
2022-07-02,19:41:06.000,183,9591982,805,0,1656790866,5473.460983539997,-49.60973306999949,25159.673645520008
2022-07-02,19:41:07.000,183,9592002,-795,0,1656790867,5473.407093059999,-49.595634810000774,25159.78543944
2022-07-02,19:41:08.000,183,9591975,1245,0,1656790868,5473.420565679997,-49.602683940000134,25159.799413680004
2022-07-02,19:41:09.000,183,9591974,1564,0,1656790869,5473.440774609997,-49.62383132999821,25159.659671280002
2022-07-02,19:41:10.000,183,9591994,-795,0,1656790870,5473.5687644999925,-49.61678219999885,25159.603774320007
2022-07-02,19:41:11.000,183,9592047,-795,0,1656790871,5473.184794829998,-49.68022437000036,25159.61774856
2022-07-02,19:41:12.000,183,9591976,-795,0,1656790872,5473.380147819997,-49.68022437000036,25159.61774856
2022-07-02,19:41:13.000,183,9592024,-795,0,1656790873,5473.252157929994,-49.63792958999693,25159.701594000006
2022-07-02,19:41:14.000,183,9592022,-795,0,1656790874,5472.693044199994,-49.722519149996515,25159.63870992
2022-07-02,19:41:15.000,183,9592006,-795,0,1656790875,5472.922078739997,-49.8071087099961,25159.729542480003
2022-07-02,19:41:16.000,183,9592013,365,0,1656790876,5472.996178149995,-49.83530523000081,25159.701594000006
2022-07-02,19:41:17.000,183,9592014,-795,0,1656790877,5473.171322209993,-49.8071087099961,25159.582812960005
2022-07-02,19:41:18.000,183,9592016,-795,0,1656790878,5472.861451949997,-49.68727349999972,25159.40813496001
2022-07-02,19:41:19.000,183,9592049,924,0,1656790879,5472.672835269994,-49.63792958999693,25159.443070560003
2022-07-02,19:41:20.000,183,9591970,-795,0,1656790880,5473.130904349993,-49.65202784999565,25159.62473568001
2022-07-02,19:41:21.000,183,9591985,-274,0,1656790881,5472.679571579996,-49.65907698000228,25159.74351672001
2022-07-02,19:41:22.000,183,9592051,1325,0,1656790882,5472.302338219997,-49.65907698000228,25159.799413680004
2022-07-02,19:41:23.000,183,9591989,-795,0,1656790883,5472.4976912099955,-49.66612611000164,25159.778452320003
2022-07-02,19:41:24.000,183,9592003,-475,0,1656790884,5472.464009659998,-49.65907698000228,25159.78543944
2022-07-02,19:41:25.000,183,9591995,-795,0,1656790885,5472.814297779994,-49.70137175999844,25159.722555360007
2022-07-02,19:41:26.000,183,9592045,-795,0,1656790886,5472.922078739997,-49.715470019997156,25159.659671280002
2022-07-02,19:41:27.000,183,9592018,-755,0,1656790887,5472.8547156399945,-49.722519149996515,25159.7365296
2022-07-02,19:41:28.000,183,9591996,-795,0,1656790888,5472.679571579996,-49.7084208899978,25159.715568239997
2022-07-02,19:41:29.000,183,9592036,-795,0,1656790889,5472.928815049992,-49.715470019997156,25159.631722800004
2022-07-02,19:41:30.000,183,9591927,-795,0,1656790890,5472.302338219997,-49.73661740999523,25159.890246240007
2022-07-02,19:41:31.000,183,9592015,-795,0,1656790891,5471.925104859998,-49.729568279995874,25159.883259119997
2022-07-02,19:41:32.000,183,9592031,1045,0,1656790892,5471.568080429999,-49.7084208899978,25159.85531064
2022-07-02,19:41:33.000,183,9592006,-795,0,1656790893,5471.844269139998,-49.75071567000123,25159.7365296
2022-07-02,19:41:34.000,183,9591989,-795,0,1656790894,5471.871214379993,-49.75776480000059,25159.750503840005
2022-07-02,19:41:35.000,183,9591986,-795,0,1656790895,5471.763433419997,-49.75071567000123,25159.778452320003
2022-07-02,19:41:36.000,183,9592016,1125,0,1656790896,5471.763433419997,-49.79301044999738,25159.582812960005
2022-07-02,19:41:37.000,183,9592029,-755,0,1656790897,5471.918368549996,-49.75776480000059,25159.869284880006
2022-07-02,19:41:38.000,183,9592052,485,0,1656790898,5471.595025669994,-49.771863059999305,25159.7365296
2022-07-02,19:41:39.000,183,9592036,1285,0,1656790899,5471.723015559997,-49.764813929999946,25159.946143200003
2022-07-02,19:41:40.000,183,9591980,-795,0,1656790900,5470.914658359994,-49.75071567000123,25159.90422048
2022-07-02,19:41:41.000,183,9591979,-795,0,1656790901,5470.820350019996,-49.80005957999674,25159.8064008
2022-07-02,19:41:42.000,183,9592033,-795,0,1656790902,5471.008966699999,-49.80005957999674,25159.799413680004
2022-07-02,19:41:43.000,183,9592035,-475,0,1656790903,5471.709542939992,-49.828256100001454,25159.799413680004
2022-07-02,19:41:44.000,183,9591922,725,0,1656790904,5471.110011349992,-49.828256100001454,25159.820375040006
2022-07-02,19:41:45.000,183,9591985,605,0,1656790905,5470.854031569994,-49.81415783999546,25159.932168959996
2022-07-02,19:41:46.000,183,9592051,1165,0,1656790906,5470.928130979999,-49.828256100001454,25159.939156080007
2022-07-02,19:41:47.000,183,9592051,-795,0,1656790907,5471.116747659995,-49.81415783999546,25159.967104560004
2022-07-02,19:41:48.000,183,9591983,205,0,1656790908,5472.005940579998,-49.821206970002095,25159.97409168
2022-07-02,19:41:49.000,183,9592064,-795,0,1656790909,5472.295601909995,-49.821206970002095,25159.918194720005
2022-07-02,19:41:50.000,183,9592031,-795,0,1656790910,5472.309074529992,-49.83530523000081,25159.869284880006
2022-07-02,19:41:51.000,183,9592041,765,0,1656790911,5471.985731649998,-49.83530523000081,25159.883259119997
2022-07-02,19:41:52.000,183,9591987,-795,0,1656790912,5470.880976809996,-49.85645261999889,25159.862297759995
2022-07-02,19:41:53.000,183,9591975,965,0,1656790913,5470.523952379997,-49.87055087999761,25160.04396288
2022-07-02,19:41:54.000,183,9592001,765,0,1656790914,5470.7731958499935,-49.84940348999953,25159.995053040002
2022-07-02,19:41:55.000,183,9592009,-795,0,1656790915,5470.160191639996,-49.87760000999697,25160.04396288
2022-07-02,19:41:56.000,183,9592008,725,0,1656790916,5470.342072009997,-49.91284566000104,25160.036975760006
2022-07-02,19:41:57.000,183,9592002,-795,0,1656790917,5470.187136879998,-49.88464913999633,25160.016014400004
2022-07-02,19:41:58.000,183,9591999,-395,0,1656790918,5471.136956589995,-49.88464913999633,25159.918194720005
2022-07-02,19:41:59.000,183,9591934,-795,0,1656790919,5471.136956589995,-49.87760000999697,25159.967104560004
2022-07-02,19:42:00.000,183,9592002,-595,0,1656790920,5470.557633929995,-49.91284566000104,25159.45005768
2022-07-02,19:42:01.000,183,9592046,-795,0,1656790921,5470.443116659997,-49.87760000999697,25160.113834080003
2022-07-02,19:42:02.000,183,9592015,285,0,1656790922,5470.759723229996,-49.90579653000168,25160.07191136
2022-07-02,19:42:03.000,183,9592025,85,0,1656790923,5470.389226179999,-49.88464913999633,25160.113834080003
2022-07-02,19:42:04.000,183,9592016,-795,0,1656790924,5470.672151199993,-49.87055087999761,25160.148769679996
2022-07-02,19:42:05.000,183,9592078,445,0,1656790925,5470.409435109999,-49.85645261999889,25160.02300152
2022-07-02,19:42:06.000,183,9592058,-795,0,1656790926,5470.200609499996,-49.87760000999697,25160.002040159998
2022-07-02,19:42:07.000,183,9592011,285,0,1656790927,5470.422907729997,-49.90579653000168,25159.85531064
2022-07-02,19:42:08.000,183,9591984,-715,0,1656790928,5470.375753559994,-49.88464913999633,25160.02300152
2022-07-02,19:42:09.000,183,9592038,965,0,1656790929,5469.9109481699925,-49.84235436000017,25160.064924240003
2022-07-02,19:42:10.000,183,9592027,-795,0,1656790930,5470.598051789995,-49.81415783999546,25160.099859839996
2022-07-02,19:42:11.000,183,9591979,-795,0,1656790931,5470.146719019998,-49.84235436000017,25160.113834080003
2022-07-02,19:42:12.000,183,9591994,-795,0,1656790932,5469.688649939999,-49.88464913999633,25160.106846960007
2022-07-02,19:42:13.000,183,9592041,1525,0,1656790933,5469.668441009999,-49.84235436000017,25160.050949999997
2022-07-02,19:42:14.000,183,9592059,965,0,1656790934,5470.166927949998,-49.87055087999761,25160.064924240003
2022-07-02,19:42:15.000,183,9591946,245,0,1656790935,5470.214082119994,-49.85645261999889,25160.050949999997
2022-07-02,19:42:16.000,183,9592035,645,0,1656790936,5469.796430899994,-49.9198947900004,25159.967104560004
2022-07-02,19:42:17.000,183,9591982,605,0,1656790937,5470.328599389999,-49.948091309997835,25159.92518184
2022-07-02,19:42:18.000,183,9592022,-795,0,1656790938,5470.362280939997,-49.955140439997194,25160.099859839996
2022-07-02,19:42:19.000,183,9592019,924,0,1656790939,5470.874240499994,-49.955140439997194,25159.988065920006
2022-07-02,19:42:20.000,183,9592027,1205,0,1656790940,5470.867504189999,-49.941042179998476,25159.883259119997
2022-07-02,19:42:21.000,183,9592034,-795,0,1656790941,5470.591315479993,-49.86350174999825,25159.96011744001
2022-07-02,19:42:22.000,183,9592016,-795,0,1656790942,5470.813613709994,-49.83530523000081,25159.834349279998
2022-07-02,19:42:23.000,183,9591961,1165,0,1656790943,5470.726041679998,-49.86350174999825,25159.967104560004
2022-07-02,19:42:24.000,183,9591963,-795,0,1656790944,5470.355544629994,-49.88464913999633,25160.029988639995
2022-07-02,19:42:25.000,183,9591992,-795,0,1656790945,5471.298628029996,-49.9198947900004,25160.12780832001
2022-07-02,19:42:26.000,183,9591970,1125,0,1656790946,5471.264946479998,-49.90579653000168,25160.169731039998
2022-07-02,19:42:27.000,183,9592050,605,0,1656790947,5470.8068773999985,-49.90579653000168,25160.162743920002
2022-07-02,19:42:28.000,183,9592007,1045,0,1656790948,5470.025465439998,-49.91284566000104,25160.169731039998
2022-07-02,19:42:29.000,183,9591995,-315,0,1656790949,5470.348808319999,-49.948091309997835,25160.064924240003
2022-07-02,19:42:30.000,183,9592038,-795,0,1656790950,5470.786668469998,-49.90579653000168,25160.036975760006
2022-07-02,19:42:31.000,183,9591982,1085,0,1656790951,5471.096538729995,-49.9198947900004,25160.07191136
2022-07-02,19:42:32.000,183,9591995,-795,0,1656790952,5470.874240499994,-49.92694391999976,25160.113834080003
2022-07-02,19:42:33.000,183,9592023,-795,0,1656790953,5470.557633929995,-49.955140439997194,25160.218640879997
2022-07-02,19:42:34.000,183,9592015,-795,0,1656790954,5470.786668469998,-49.941042179998476,25160.225628000007
2022-07-02,19:42:35.000,183,9592011,845,0,1656790955,5470.759723229996,-49.997435220000625,25160.274537840007
2022-07-02,19:42:36.000,183,9592027,-795,0,1656790956,5470.746250609998,-49.97628782999527,25160.232615120003
2022-07-02,19:42:37.000,183,9592079,-795,0,1656790957,5470.901185739996,-49.97628782999527,25160.183705280004
2022-07-02,19:42:38.000,183,9592029,-795,0,1656790958,5471.035911939995,-49.990386090001266,25160.106846960007
2022-07-02,19:42:39.000,183,9592023,-795,0,1656790959,5471.184110759998,-50.004484349999984,25160.099859839996
2022-07-02,19:42:40.000,183,9591974,-715,0,1656790960,5471.264946479998,-50.02563173999806,25160.106846960007
2022-07-02,19:42:41.000,183,9592024,-795,0,1656790961,5471.258210169995,-50.02563173999806,25160.176718160008
2022-07-02,19:42:42.000,183,9591982,-475,0,1656790962,5470.901185739996,-50.0185826099987,25160.24658936001
2022-07-02,19:42:43.000,183,9592047,-795,0,1656790963,5470.968548839999,-50.06792652000149,25160.267550719997
2022-07-02,19:42:44.000,183,9592011,845,0,1656790964,5470.934867289994,-50.07497565000085,25160.197679519995
2022-07-02,19:42:45.000,183,9592027,924,0,1656790965,5471.238001239995,-50.06792652000149,25160.14178256
2022-07-02,19:42:46.000,183,9592061,-795,0,1656790966,5470.840558949996,-50.124319559996366,25160.106846960007
2022-07-02,19:42:47.000,183,9591952,1325,0,1656790967,5471.002230389997,-50.117270429997006,25160.1208212
2022-07-02,19:42:48.000,183,9592071,-795,0,1656790968,5471.608498289999,-50.138417819995084,25160.204666640006
2022-07-02,19:42:49.000,183,9592045,-795,0,1656790969,5471.965522719998,-50.08907390999957,25160.29549920001
2022-07-02,19:42:50.000,183,9592013,1005,0,1656790970,5471.217792309995,-50.09612303999893,25160.337421919998
2022-07-02,19:42:51.000,183,9592030,-595,0,1656790971,5471.251473859993,-50.138417819995084,25160.316460559996
2022-07-02,19:42:52.000,183,9592034,-795,0,1656790972,5471.318836959996,-50.131368689995725,25160.30947344
2022-07-02,19:42:53.000,183,9592089,565,0,1656790973,5471.089802419992,-50.166614339999796,25160.253576480005
2022-07-02,19:42:54.000,183,9591986,1005,0,1656790974,5470.995494079994,-50.15251608000108,25160.169731039998
2022-07-02,19:42:55.000,183,9591991,-795,0,1656790975,5470.988757769999,-50.14546695000172,25160.197679519995
2022-07-02,19:42:56.000,183,9591891,-795,0,1656790976,5470.436380349995,-50.131368689995725,25160.21165376
2022-07-02,19:42:57.000,183,9592014,-795,0,1656790977,5470.369017249999,-50.124319559996366,25160.372357520006
2022-07-02,19:42:58.000,183,9591927,1285,0,1656790978,5469.756013039994,-50.117270429997006,25160.316460559996
2022-07-02,19:42:59.000,183,9592017,-795,0,1656790979,5470.2073458099985,-50.166614339999796,25160.344409040008
2022-07-02,19:43:00.000,183,9592015,-795,0,1656790980,5470.0591469899955,-50.14546695000172,25160.372357520006
2022-07-02,19:43:01.000,183,9592027,-155,0,1656790981,5470.261236289996,-50.180712599998515,25160.330434800002
2022-07-02,19:43:02.000,183,9592024,1765,0,1656790982,5470.402698799997,-50.166614339999796,25160.218640879997
2022-07-02,19:43:03.000,183,9591942,-795,0,1656790983,5470.476798209995,-50.173663469999155,25160.23960224
2022-07-02,19:43:04.000,183,9591950,-795,0,1656790984,5470.523952379997,-50.180712599998515,25160.253576480005
2022-07-02,19:43:05.000,183,9591963,-795,0,1656790985,5470.726041679998,-50.166614339999796,25160.365370399995
2022-07-02,19:43:06.000,183,9591943,-155,0,1656790986,5470.618260719995,-50.187761729997874,25160.344409040008
2022-07-02,19:43:07.000,183,9592059,1485,0,1656790987,5470.1736642599935,-50.180712599998515,25160.372357520006
2022-07-02,19:43:08.000,183,9591929,-795,0,1656790988,5469.951366029993,-50.21595824999531,25160.162743920002
2022-07-02,19:43:09.000,183,9592046,1165,0,1656790989,5470.328599389999,-50.20185998999659,25160.23960224
2022-07-02,19:43:10.000,183,9592000,-795,0,1656790990,5470.557633929995,-50.19481085999723,25160.23960224
2022-07-02,19:43:11.000,183,9592016,-795,0,1656790991,5470.746250609998,-50.19481085999723,25160.162743920002
2022-07-02,19:43:12.000,183,9592026,-795,0,1656790992,5470.550897619993,-50.21595824999531,25160.1906924
2022-07-02,19:43:13.000,183,9592003,-555,0,1656790993,5470.699096439996,-50.20890911999595,25160.302486320004
2022-07-02,19:43:14.000,183,9592012,-795,0,1656790994,5470.699096439996,-50.21595824999531,25160.351396160004
2022-07-02,19:43:15.000,183,9591967,965,0,1656790995,5470.726041679998,-50.223007380001945,25160.330434800002
2022-07-02,19:43:16.000,183,9592005,-795,0,1656790996,5470.813613709994,-50.27940041999682,25160.400306000003
2022-07-02,19:43:17.000,183,9591987,-354,0,1656790997,5470.813613709994,-50.29349867999554,25160.323447680006
2022-07-02,19:43:18.000,183,9591942,124,0,1656790998,5470.833822639994,-50.25825302999874,25160.050949999997
2022-07-02,19:43:19.000,183,9591951,445,0,1656790999,5470.685623819998,-50.230056510001305,25160.232615120003
2022-07-02,19:43:20.000,183,9592106,-795,0,1656791000,5470.544161309997,-50.19481085999723,25160.30947344
2022-07-02,19:43:21.000,183,9592005,-795,0,1656791001,5470.510479759992,-50.223007380001945,25160.183705280004
2022-07-02,19:43:22.000,183,9591993,-795,0,1656791002,5470.860767879996,-50.223007380001945,25160.386331759997
2022-07-02,19:43:23.000,183,9592002,765,0,1656791003,5470.874240499994,-50.24415477000002,25160.42825448
2022-07-02,19:43:24.000,183,9591994,-795,0,1656791004,5470.8068773999985,-50.24415477000002,25160.449215840003
2022-07-02,19:43:25.000,183,9591964,-795,0,1656791005,5470.382489869997,-50.27235128999746,25160.386331759997
2022-07-02,19:43:26.000,183,9591951,-795,0,1656791006,5470.436380349995,-50.24415477000002,25160.267550719997
2022-07-02,19:43:27.000,183,9591999,-795,0,1656791007,5470.759723229996,-50.25120389999938,25160.29549920001
2022-07-02,19:43:28.000,183,9591963,-595,0,1656791008,5470.645205959998,-50.28644954999618,25160.07191136
2022-07-02,19:43:29.000,183,9591961,-354,0,1656791009,5471.3727274399935,-50.27235128999746,25160.40729312
2022-07-02,19:43:30.000,183,9591996,-795,0,1656791010,5471.770169729993,-50.2653021599981,25160.40729312
2022-07-02,19:43:31.000,183,9591968,-795,0,1656791011,5471.339045889996,-50.27235128999746,25160.449215840003
2022-07-02,19:43:32.000,183,9592019,-795,0,1656791012,5470.948339909999,-50.28644954999618,25160.435241599997
2022-07-02,19:43:33.000,183,9592026,1085,0,1656791013,5471.089802419992,-50.31464607000089,25160.218640879997
2022-07-02,19:43:34.000,183,9592044,-795,0,1656791014,5471.136956589995,-50.31464607000089,25160.30947344
2022-07-02,19:43:35.000,183,9591977,645,0,1656791015,5470.544161309997,-50.28644954999618,25160.302486320004
2022-07-02,19:43:36.000,183,9591955,-795,0,1656791016,5470.860767879996,-50.31464607000089,25160.323447680006
2022-07-02,19:43:37.000,183,9592023,725,0,1656791017,5471.264946479998,-50.32169520000025,25160.442228720007
2022-07-02,19:43:38.000,183,9592031,924,0,1656791018,5471.581553049997,-50.33579345999897,25160.435241599997
2022-07-02,19:43:39.000,183,9592062,-795,0,1656791019,5471.359254819996,-50.349891719997686,25160.421267360005
2022-07-02,19:43:40.000,183,9591992,-795,0,1656791020,5471.756697109995,-50.29349867999554,25160.386331759997
2022-07-02,19:43:41.000,183,9591970,-675,0,1656791021,5471.857741759995,-50.30759694000153,25160.330434800002
2022-07-02,19:43:42.000,183,9592055,1005,0,1656791022,5471.776906039995,-50.30759694000153,25160.316460559996
2022-07-02,19:43:43.000,183,9591972,-795,0,1656791023,5471.709542939992,-50.31464607000089,25160.302486320004
2022-07-02,19:43:44.000,183,9592014,-795,0,1656791024,5471.918368549996,-50.27940041999682,25160.316460559996
2022-07-02,19:43:45.000,183,9591989,-755,0,1656791025,5471.702806629997,-50.34284258999833,25160.45620296
2022-07-02,19:43:46.000,183,9591993,-795,0,1656791026,5471.904895929998,-50.32874432999961,25160.421267360005
2022-07-02,19:43:47.000,183,9592026,-715,0,1656791027,5471.581553049997,-50.30759694000153,25160.41428024001
2022-07-02,19:43:48.000,183,9592037,-795,0,1656791028,5472.032885819994,-50.37103910999576,25160.393318880007
2022-07-02,19:43:49.000,183,9592006,404,0,1656791029,5472.133930469994,-50.363989979996404,25160.1208212
2022-07-02,19:43:50.000,183,9591964,-35,0,1656791030,5472.450537039993,-50.413333889999194,25160.253576480005
2022-07-02,19:43:51.000,183,9591999,-795,0,1656791031,5472.255184049995,-50.45562866999535,25160.24658936001
2022-07-02,19:43:52.000,183,9591960,-795,0,1656791032,5472.248447739992,-50.413333889999194,25160.23960224
2022-07-02,19:43:53.000,183,9592004,725,0,1656791033,5472.167612019999,-50.406284759999835,25160.37934464
2022-07-02,19:43:54.000,183,9592037,525,0,1656791034,5472.598735859996,-50.37808823999512,25160.42825448
2022-07-02,19:43:55.000,183,9592010,1005,0,1656791035,5472.248447739992,-50.406284759999835,25160.42825448
2022-07-02,19:43:56.000,183,9592023,645,0,1656791036,5472.268656669992,-50.399235630000476,25160.41428024001
2022-07-02,19:43:57.000,183,9592054,-795,0,1656791037,5472.261920359997,-50.399235630000476,25160.344409040008
2022-07-02,19:43:58.000,183,9591980,-795,0,1656791038,5472.100248919996,-50.45562866999535,25160.29549920001
2022-07-02,19:43:59.000,183,9592030,-434,0,1656791039,5472.174348329994,-50.44857953999599,25160.12780832001
2022-07-02,19:44:00.000,183,9592021,1165,0,1656791040,5471.9924679599935,-50.462677800001984,25160.330434800002
2022-07-02,19:44:01.000,183,9591958,-274,0,1656791041,5472.443800729998,-50.406284759999835,25160.449215840003
2022-07-02,19:44:02.000,183,9592034,-74,0,1656791042,5472.100248919996,-50.413333889999194,25160.47716432
2022-07-02,19:44:03.000,183,9592004,-715,0,1656791043,5472.1406667799965,-50.43448127999727,25160.435241599997
2022-07-02,19:44:04.000,183,9591982,-315,0,1656791044,5472.228238809999,-50.44153040999663,25160.393318880007
2022-07-02,19:44:05.000,183,9592044,-795,0,1656791045,5471.945313789998,-50.413333889999194,25160.337421919998
2022-07-02,19:44:06.000,183,9592007,-795,0,1656791046,5471.918368549996,-50.413333889999194,25160.330434800002
2022-07-02,19:44:07.000,183,9591970,924,0,1656791047,5471.089802419992,-50.38513737000176,25160.330434800002
2022-07-02,19:44:08.000,183,9591976,-795,0,1656791048,5471.103275039997,-50.42038301999855,25160.337421919998
2022-07-02,19:44:09.000,183,9591935,-795,0,1656791049,5471.399672679996,-50.44153040999663,25160.1906924
2022-07-02,19:44:10.000,183,9592047,-795,0,1656791050,5471.413145299994,-50.43448127999727,25160.41428024001
2022-07-02,19:44:11.000,183,9592038,605,0,1656791051,5471.770169729993,-50.37103910999576,25160.400306000003
2022-07-02,19:44:12.000,183,9592039,1165,0,1656791052,5471.965522719998,-50.399235630000476,25160.470177200004
2022-07-02,19:44:13.000,183,9592047,965,0,1656791053,5472.053094749994,-50.44153040999663,25160.351396160004
2022-07-02,19:44:14.000,183,9592072,-315,0,1656791054,5471.628707219999,-50.38513737000176,25159.813387919996
2022-07-02,19:44:15.000,183,9592029,-795,0,1656791055,5471.904895929998,-50.406284759999835,25160.337421919998
2022-07-02,19:44:16.000,183,9591943,1245,0,1656791056,5471.776906039995,-50.38513737000176,25160.337421919998
2022-07-02,19:44:17.000,183,9591919,-515,0,1656791057,5471.527662569999,-50.42743214999791,25160.45620296
2022-07-02,19:44:18.000,183,9591981,605,0,1656791058,5471.723015559997,-50.406284759999835,25160.45620296
2022-07-02,19:44:19.000,183,9591955,765,0,1656791059,5471.419881609996,-50.406284759999835,25160.435241599997
2022-07-02,19:44:20.000,183,9592036,325,0,1656791060,5471.723015559997,-50.406284759999835,25160.484151439996
2022-07-02,19:44:21.000,183,9592039,-795,0,1656791061,5471.844269139998,-50.44153040999663,25160.386331759997
2022-07-02,19:44:22.000,183,9591978,-35,0,1656791062,5471.763433419997,-50.399235630000476,25160.21165376
2022-07-02,19:44:23.000,183,9591965,-795,0,1656791063,5471.460299469996,-50.46972693000134,25159.97409168
2022-07-02,19:44:24.000,183,9591935,-795,0,1656791064,5471.514189949994,-50.39218650000112,25160.351396160004
2022-07-02,19:44:25.000,183,9591977,805,0,1656791065,5472.342756079997,-50.42038301999855,25160.46319008001
2022-07-02,19:44:26.000,183,9591964,-795,0,1656791066,5471.770169729993,-50.42743214999791,25160.46319008001
2022-07-02,19:44:27.000,183,9591945,-795,0,1656791067,5471.669125079992,-50.4767760600007,25160.46319008001
2022-07-02,19:44:28.000,183,9592017,-795,0,1656791068,5471.790378659993,-50.42743214999791,25160.41428024001
2022-07-02,19:44:29.000,183,9591960,-795,0,1656791069,5471.473772089994,-50.44857953999599,25160.35838328
2022-07-02,19:44:30.000,183,9592056,-795,0,1656791070,5471.5209262599965,-50.42038301999855,25160.35838328
2022-07-02,19:44:31.000,183,9592002,924,0,1656791071,5471.352518509993,-50.462677800001984,25160.253576480005
2022-07-02,19:44:32.000,183,9592052,-795,0,1656791072,5471.534398879994,-50.48382519000006,25160.218640879997
2022-07-02,19:44:33.000,183,9592028,845,0,1656791073,5472.012676889994,-50.49792344999878,25160.344409040008
2022-07-02,19:44:34.000,183,9592023,1365,0,1656791074,5471.392936369994,-50.48382519000006,25160.393318880007
2022-07-02,19:44:35.000,183,9591995,-795,0,1656791075,5471.534398879994,-50.526119969996216,25160.40729312
2022-07-02,19:44:36.000,183,9591962,924,0,1656791076,5471.669125079992,-50.49792344999878,25160.37934464
2022-07-02,19:44:37.000,183,9591997,-795,0,1656791077,5471.803851279998,-50.50497257999814,25160.2605636
2022-07-02,19:44:38.000,183,9591995,-795,0,1656791078,5472.080039989996,-50.48382519000006,25160.24658936001
2022-07-02,19:44:39.000,183,9591986,-795,0,1656791079,5472.302338219997,-50.526119969996216,25160.28851208
2022-07-02,19:44:40.000,183,9592040,-515,0,1656791080,5471.285155409998,-50.582513009998365,25159.554864480007
2022-07-02,19:44:41.000,183,9592019,-795,0,1656791081,5471.945313789998,-50.54726736000157,25159.995053040002
2022-07-02,19:44:42.000,183,9592029,-795,0,1656791082,5472.053094749994,-50.49792344999878,25160.421267360005
2022-07-02,19:44:43.000,183,9592018,-515,0,1656791083,5471.844269139998,-50.56136562000029,25160.064924240003
2022-07-02,19:44:44.000,183,9591954,-795,0,1656791084,5471.4266179199985,-50.54726736000157,25160.40729312
2022-07-02,19:44:45.000,183,9592074,-795,0,1656791085,5471.312100649993,-50.533169099995575,25160.337421919998
2022-07-02,19:44:46.000,183,9592054,-635,0,1656791086,5471.204319689998,-50.51907083999686,25160.30947344
2022-07-02,19:44:47.000,183,9592053,5,0,1656791087,5471.197583379995,-50.54021823000221,25160.30947344
2022-07-02,19:44:48.000,183,9591931,-315,0,1656791088,5471.413145299994,-50.582513009998365,25160.337421919998
2022-07-02,19:44:49.000,183,9592000,-795,0,1656791089,5471.211055999993,-50.54021823000221,25160.442228720007
2022-07-02,19:44:50.000,183,9591997,605,0,1656791090,5470.934867289994,-50.54021823000221,25160.37934464
2022-07-02,19:44:51.000,183,9591989,-195,0,1656791091,5472.208029879999,-50.4767760600007,25160.42825448
2022-07-02,19:44:52.000,183,9591988,-795,0,1656791092,5471.952050099993,-50.5120217099975,25160.41428024001
2022-07-02,19:44:53.000,183,9592043,-395,0,1656791093,5472.268656669992,-50.533169099995575,25160.330434800002
2022-07-02,19:44:54.000,183,9591965,-795,0,1656791094,5472.201293569997,-50.5120217099975,25160.351396160004
2022-07-02,19:44:55.000,183,9591994,-795,0,1656791095,5472.295601909995,-50.51907083999686,25160.30947344
2022-07-02,19:44:56.000,183,9591950,845,0,1656791096,5472.255184049995,-50.50497257999814,25160.365370399995
2022-07-02,19:44:57.000,183,9592026,1285,0,1656791097,5472.113721539994,-50.49087431999942,25160.470177200004
2022-07-02,19:44:58.000,183,9591896,445,0,1656791098,5471.857741759995,-50.533169099995575,25160.302486320004
2022-07-02,19:44:59.000,183,9592019,725,0,1656791099,5472.019413199996,-50.55431649000093,25160.491138560006
2022-07-02,19:45:00.000,183,9592041,-795,0,1656791100,5471.817323899995,-50.54726736000157,25160.505112799998
2022-07-02,19:45:01.000,183,9591952,-795,0,1656791101,5471.702806629997,-50.55431649000093,25160.344409040008
2022-07-02,19:45:02.000,183,9591982,-795,0,1656791102,5471.500717329996,-50.589562139997724,25160.435241599997
2022-07-02,19:45:03.000,183,9592003,765,0,1656791103,5471.291891719993,-50.526119969996216,25160.41428024001
2022-07-02,19:45:04.000,183,9592032,1485,0,1656791104,5471.561344119997,-50.56841474999965,25160.449215840003
2022-07-02,19:45:05.000,183,9591974,845,0,1656791105,5471.110011349992,-50.589562139997724,25160.316460559996
2022-07-02,19:45:06.000,183,9591992,-795,0,1656791106,5471.487244709999,-50.596611269997084,25160.498125680002
2022-07-02,19:45:07.000,183,9591985,-475,0,1656791107,5471.413145299994,-50.624807790001796,25160.54703552
2022-07-02,19:45:08.000,183,9591982,965,0,1656791108,5471.743224489997,-50.631856920001155,25160.567996880003
2022-07-02,19:45:09.000,183,9592044,-795,0,1656791109,5471.258210169995,-50.61775865999516,25160.42825448
2022-07-02,19:45:10.000,183,9592053,-795,0,1656791110,5471.453563159994,-50.64595517999987,25160.393318880007
2022-07-02,19:45:11.000,183,9591976,-795,0,1656791111,5471.318836959996,-50.61775865999516,25160.351396160004
2022-07-02,19:45:12.000,183,9592042,805,0,1656791112,5471.345782199998,-50.55431649000093,25160.351396160004
2022-07-02,19:45:13.000,183,9591914,445,0,1656791113,5471.7836423499975,-50.533169099995575,25160.52607416
2022-07-02,19:45:14.000,183,9592016,445,0,1656791114,5471.824060209998,-50.48382519000006,25160.554022639997
2022-07-02,19:45:15.000,183,9592050,1485,0,1656791115,5471.978995339996,-50.51907083999686,25160.609919600007
2022-07-02,19:45:16.000,183,9592002,765,0,1656791116,5471.541135189997,-50.51907083999686,25160.561009760007
2022-07-02,19:45:17.000,183,9592068,445,0,1656791117,5471.945313789998,-50.55431649000093,25160.47716432
2022-07-02,19:45:18.000,183,9591989,924,0,1656791118,5471.985731649998,-50.54726736000157,25160.323447680006
2022-07-02,19:45:19.000,183,9592000,-675,0,1656791119,5471.776906039995,-50.55431649000093,25160.491138560006
2022-07-02,19:45:20.000,183,9591954,-795,0,1656791120,5472.059831059996,-50.56136562000029,25160.484151439996
2022-07-02,19:45:21.000,183,9591971,1125,0,1656791121,5471.6354435299945,-50.582513009998365,25160.63088096001
2022-07-02,19:45:22.000,183,9591991,1125,0,1656791122,5471.487244709999,-50.54726736000157,25160.637868080004
2022-07-02,19:45:23.000,183,9592009,-795,0,1656791123,5471.365991129998,-50.582513009998365,25160.435241599997
2022-07-02,19:45:24.000,183,9591976,1045,0,1656791124,5471.224528619998,-50.631856920001155,25160.665816560002
2022-07-02,19:45:25.000,183,9592030,-795,0,1656791125,5470.8068773999985,-50.61775865999516,25160.574984
2022-07-02,19:45:26.000,183,9591992,-114,0,1656791126,5471.1639018299975,-50.575463879999006,25160.52607416
2022-07-02,19:45:27.000,183,9591979,-795,0,1656791127,5471.365991129998,-50.61775865999516,25160.484151439996
2022-07-02,19:45:28.000,183,9591914,605,0,1656791128,5471.480508399996,-50.6107095299958,25160.52607416
2022-07-02,19:45:29.000,183,9591939,-354,0,1656791129,5471.803851279998,-50.60366039999644,25160.63088096001
2022-07-02,19:45:30.000,183,9591989,-795,0,1656791130,5471.467035779999,-50.575463879999006,25160.281524960003
2022-07-02,19:45:31.000,183,9591950,-795,0,1656791131,5471.749960799993,-50.54021823000221,25160.561009760007
2022-07-02,19:45:32.000,183,9592042,-795,0,1656791132,5471.534398879994,-50.56136562000029,25160.512099920008
2022-07-02,19:45:33.000,183,9592053,-795,0,1656791133,5470.712569059993,-50.624807790001796,25160.498125680002
2022-07-02,19:45:34.000,183,9592048,765,0,1656791134,5470.827086329999,-50.6107095299958,25160.372357520006
2022-07-02,19:45:35.000,183,9591998,-795,0,1656791135,5470.598051789995,-50.589562139997724,25160.421267360005
2022-07-02,19:45:36.000,183,9592067,-795,0,1656791136,5470.227554739999,-50.61775865999516,25160.351396160004
2022-07-02,19:45:37.000,183,9591951,-795,0,1656791137,5470.887713119999,-50.64595517999987,25160.421267360005
2022-07-02,19:45:38.000,183,9591927,-795,0,1656791138,5470.395962489994,-50.66005343999859,25160.372357520006
2022-07-02,19:45:39.000,183,9592031,285,0,1656791139,5470.968548839999,-50.66005343999859,25160.344409040008
2022-07-02,19:45:40.000,183,9592022,-795,0,1656791140,5471.487244709999,-50.66005343999859,25160.302486320004
2022-07-02,19:45:41.000,183,9592034,-795,0,1656791141,5470.8068773999985,-50.575463879999006,25160.1906924
2022-07-02,19:45:42.000,183,9591994,365,0,1656791142,5470.766459539998,-50.54726736000157,25160.148769679996
2022-07-02,19:45:43.000,183,9592019,-315,0,1656791143,5470.369017249999,-50.589562139997724,25160.2605636
2022-07-02,19:45:44.000,183,9591978,-795,0,1656791144,5470.436380349995,-50.60366039999644,25160.30947344
2022-07-02,19:45:45.000,183,9591993,365,0,1656791145,5470.449852969992,-50.60366039999644,25160.37934464
2022-07-02,19:45:46.000,183,9592025,-114,0,1656791146,5470.234291049994,-50.589562139997724,25160.344409040008
2022-07-02,19:45:47.000,183,9592048,1005,0,1656791147,5470.813613709994,-50.54021823000221,25160.42825448
2022-07-02,19:45:48.000,183,9591964,-795,0,1656791148,5470.187136879998,-50.56841474999965,25160.45620296
2022-07-02,19:45:49.000,183,9592039,-795,0,1656791149,5470.624997029998,-50.56136562000029,25160.302486320004
2022-07-02,19:45:50.000,183,9591980,-795,0,1656791150,5470.584579169998,-50.66710256999795,25160.316460559996
2022-07-02,19:45:51.000,183,9592006,-795,0,1656791151,5470.948339909999,-50.71644648000074,25160.302486320004
2022-07-02,19:45:52.000,183,9591960,-795,0,1656791152,5470.995494079994,-50.765790389996255,25160.330434800002
2022-07-02,19:45:53.000,183,9591969,-795,0,1656791153,5470.672151199993,-50.83628168999712,25160.45620296
2022-07-02,19:45:54.000,183,9592018,5,0,1656791154,5470.961812529997,-50.82923255999776,25160.47716432
2022-07-02,19:45:55.000,183,9592010,-795,0,1656791155,5470.584579169998,-50.758741259996896,25160.491138560006
2022-07-02,19:45:56.000,183,9592010,765,0,1656791156,5470.160191639996,-50.758741259996896,25160.46319008001
2022-07-02,19:45:57.000,183,9591943,-35,0,1656791157,5470.591315479993,-50.73054473999946,25160.400306000003
2022-07-02,19:45:58.000,183,9591945,-795,0,1656791158,5471.0157030099945,-50.74464299999818,25160.393318880007
2022-07-02,19:45:59.000,183,9591974,485,0,1656791159,5470.941603599997,-50.73759386999882,25160.337421919998
2022-07-02,19:46:00.000,183,9591992,1125,0,1656791160,5471.696070319995,-50.73054473999946,25160.35838328
2022-07-02,19:46:01.000,183,9591984,-395,0,1656791161,5471.406408989998,-50.73054473999946,25160.512099920008
2022-07-02,19:46:02.000,183,9591971,965,0,1656791162,5470.833822639994,-50.73759386999882,25160.491138560006
2022-07-02,19:46:03.000,183,9591988,765,0,1656791163,5470.766459539998,-50.772839519995614,25160.470177200004
2022-07-02,19:46:04.000,183,9592052,-795,0,1656791164,5471.002230389997,-50.74464299999818,25160.42825448
2022-07-02,19:46:05.000,183,9592019,765,0,1656791165,5471.628707219999,-50.765790389996255,25160.35838328
2022-07-02,19:46:06.000,183,9591911,965,0,1656791166,5471.696070319995,-50.765790389996255,25160.344409040008
2022-07-02,19:46:07.000,183,9591975,-675,0,1656791167,5471.143692899997,-50.68824995999603,25160.365370399995
2022-07-02,19:46:08.000,183,9591950,-555,0,1656791168,5471.541135189997,-50.73759386999882,25160.351396160004
2022-07-02,19:46:09.000,183,9592002,924,0,1656791169,5471.069593489992,-50.71644648000074,25160.45620296
2022-07-02,19:46:10.000,183,9591980,1405,0,1656791170,5471.534398879994,-50.765790389996255,25160.45620296
2022-07-02,19:46:11.000,183,9591934,-795,0,1656791171,5471.554607809994,-50.7234956100001,25160.47716432
2022-07-02,19:46:12.000,183,9592045,765,0,1656791172,5471.803851279998,-50.73759386999882,25160.470177200004
2022-07-02,19:46:13.000,183,9592038,-595,0,1656791173,5472.275392979995,-50.73054473999946,25160.393318880007
2022-07-02,19:46:14.000,183,9591947,-795,0,1656791174,5472.080039989996,-50.772839519995614,25160.337421919998
2022-07-02,19:46:15.000,183,9592000,-795,0,1656791175,5472.053094749994,-50.73759386999882,25160.337421919998
2022-07-02,19:46:16.000,183,9591990,-795,0,1656791176,5471.797114969995,-50.73759386999882,25160.155756800006
2022-07-02,19:46:17.000,183,9591975,-795,0,1656791177,5471.938577479996,-50.77988865000225,25160.41428024001
2022-07-02,19:46:18.000,183,9591945,85,0,1656791178,5472.154139399994,-50.70234822000202,25160.40729312
2022-07-02,19:46:19.000,183,9592047,-795,0,1656791179,5472.194557259994,-50.68824995999603,25160.484151439996
2022-07-02,19:46:20.000,183,9592010,-795,0,1656791180,5471.628707219999,-50.7234956100001,25160.45620296
2022-07-02,19:46:21.000,183,9591977,-795,0,1656791181,5472.221502499997,-50.73054473999946,25160.393318880007
2022-07-02,19:46:22.000,183,9592015,-795,0,1656791182,5472.241711429997,-50.7234956100001,25160.337421919998
2022-07-02,19:46:23.000,183,9591979,-795,0,1656791183,5471.925104859998,-50.7234956100001,25160.344409040008
2022-07-02,19:46:24.000,183,9591990,-795,0,1656791184,5471.824060209998,-50.68824995999603,25160.232615120003
2022-07-02,19:46:25.000,183,9591917,805,0,1656791185,5471.446826849999,-50.7234956100001,25160.274537840007
2022-07-02,19:46:26.000,183,9591974,-475,0,1656791186,5471.352518509993,-50.73759386999882,25160.505112799998
2022-07-02,19:46:27.000,183,9591942,-235,0,1656791187,5471.655652459995,-50.758741259996896,25160.449215840003
2022-07-02,19:46:28.000,183,9591997,-795,0,1656791188,5472.005940579998,-50.73054473999946,25160.421267360005
2022-07-02,19:46:29.000,183,9592030,1085,0,1656791189,5471.891423309993,-50.71644648000074,25160.386331759997
2022-07-02,19:46:30.000,183,9591978,-715,0,1656791190,5472.053094749994,-50.74464299999818,25160.323447680006
2022-07-02,19:46:31.000,183,9591964,1125,0,1656791191,5471.743224489997,-50.758741259996896,25160.344409040008
2022-07-02,19:46:32.000,183,9591917,-635,0,1656791192,5471.110011349992,-50.77988865000225,25160.323447680006
2022-07-02,19:46:33.000,183,9591941,765,0,1656791193,5472.005940579998,-50.758741259996896,25160.421267360005
2022-07-02,19:46:34.000,183,9591988,-795,0,1656791194,5472.005940579998,-50.765790389996255,25160.484151439996
2022-07-02,19:46:35.000,183,9591992,805,0,1656791195,5472.039622129996,-50.75169212999754,25160.435241599997
2022-07-02,19:46:36.000,183,9591996,-795,0,1656791196,5472.059831059996,-50.78693778000161,25160.400306000003
2022-07-02,19:46:37.000,183,9592076,-795,0,1656791197,5471.884686999998,-50.89972385999863,25160.365370399995
2022-07-02,19:46:38.000,183,9591983,-795,0,1656791198,5472.133930469994,-50.7234956100001,25160.316460559996
2022-07-02,19:46:39.000,183,9592020,-555,0,1656791199,5471.8779506899955,-50.7234956100001,25160.281524960003
2022-07-02,19:46:40.000,183,9592014,1125,0,1656791200,5471.723015559997,-50.75169212999754,25160.35838328
2022-07-02,19:46:41.000,183,9591984,-555,0,1656791201,5471.749960799993,-50.758741259996896,25160.04396288
2022-07-02,19:46:42.000,183,9591980,765,0,1656791202,5471.359254819996,-50.75169212999754,25160.393318880007
2022-07-02,19:46:43.000,183,9591947,1405,0,1656791203,5471.008966699999,-50.74464299999818,25160.42825448
2022-07-02,19:46:44.000,183,9591940,-795,0,1656791204,5471.4266179199985,-50.71644648000074,25160.386331759997
2022-07-02,19:46:45.000,183,9592059,-795,0,1656791205,5471.392936369994,-50.73054473999946,25160.253576480005
2022-07-02,19:46:46.000,183,9591980,-195,0,1656791206,5470.786668469998,-50.772839519995614,25160.2605636
2022-07-02,19:46:47.000,183,9591978,124,0,1656791207,5471.197583379995,-50.808085169999686,25160.21165376
2022-07-02,19:46:48.000,183,9591975,-195,0,1656791208,5470.941603599997,-50.71644648000074,25160.085885600005
2022-07-02,19:46:49.000,183,9592009,-795,0,1656791209,5471.527662569999,-50.73054473999946,25160.35838328
2022-07-02,19:46:50.000,183,9591964,-795,0,1656791210,5471.7297518699925,-50.69529908999539,25160.37934464
2022-07-02,19:46:51.000,183,9591973,-795,0,1656791211,5471.062857179997,-50.80103604000033,25160.337421919998
2022-07-02,19:46:52.000,183,9591959,-795,0,1656791212,5470.854031569994,-50.70939735000138,25160.365370399995
2022-07-02,19:46:53.000,183,9592051,924,0,1656791213,5471.103275039997,-50.765790389996255,25160.2605636
2022-07-02,19:46:54.000,183,9591998,-795,0,1656791214,5471.440090539996,-50.71644648000074,25160.225628000007
2022-07-02,19:46:55.000,183,9591959,-795,0,1656791215,5471.7836423499975,-50.68824995999603,25160.274537840007
2022-07-02,19:46:56.000,183,9591997,-795,0,1656791216,5471.830796519993,-50.7234956100001,25160.274537840007
2022-07-02,19:46:57.000,183,9591973,-795,0,1656791217,5471.871214379993,-50.71644648000074,25160.155756800006
2022-07-02,19:46:58.000,183,9592008,1285,0,1656791218,5472.194557259994,-50.66710256999795,25160.29549920001
2022-07-02,19:46:59.000,183,9592012,485,0,1656791219,5471.999204269996,-50.73054473999946,25160.302486320004
2022-07-02,19:47:00.000,183,9592030,-795,0,1656791220,5472.012676889994,-50.758741259996896,25160.337421919998
2022-07-02,19:47:01.000,183,9592078,-795,0,1656791221,5472.005940579998,-50.70234822000202,25160.232615120003
2022-07-02,19:47:02.000,183,9591988,1005,0,1656791222,5471.749960799993,-50.765790389996255,25159.932168959996
2022-07-02,19:47:03.000,183,9592029,645,0,1656791223,5471.675861389995,-50.74464299999818,25160.029988639995
2022-07-02,19:47:04.000,183,9592018,1485,0,1656791224,5471.898159619996,-50.66710256999795,25160.197679519995
2022-07-02,19:47:05.000,183,9591984,-795,0,1656791225,5471.473772089994,-50.66710256999795,25160.274537840007
2022-07-02,19:47:06.000,183,9591957,-795,0,1656791226,5471.460299469996,-50.70939735000138,25160.23960224
2022-07-02,19:47:07.000,183,9592015,805,0,1656791227,5471.8779506899955,-50.69529908999539,25160.169731039998
2022-07-02,19:47:08.000,183,9592012,-795,0,1656791228,5471.696070319995,-50.66710256999795,25160.323447680006
2022-07-02,19:47:09.000,183,9592014,1125,0,1656791229,5471.837532829995,-50.68120082999667,25160.225628000007
2022-07-02,19:47:10.000,183,9592020,-795,0,1656791230,5471.925104859998,-50.70939735000138,25160.197679519995
2022-07-02,19:47:11.000,183,9592034,-795,0,1656791231,5471.797114969995,-50.69529908999539,25160.155756800006
2022-07-02,19:47:12.000,183,9591960,-795,0,1656791232,5471.952050099993,-50.67415169999731,25160.14178256
2022-07-02,19:47:13.000,183,9592019,5,0,1656791233,5471.830796519993,-50.67415169999731,25159.988065920006
2022-07-02,19:47:14.000,183,9591948,-795,0,1656791234,5471.938577479996,-50.48382519000006,25160.267550719997
2022-07-02,19:47:15.000,183,9591983,725,0,1656791235,5471.756697109995,-50.48382519000006,25160.253576480005
2022-07-02,19:47:16.000,183,9591992,-795,0,1656791236,5470.712569059993,-50.533169099995575,25160.02300152
2022-07-02,19:47:17.000,183,9592140,-795,0,1656791237,5470.982021459997,-50.56841474999965,25160.197679519995
2022-07-02,19:47:18.000,183,9592044,245,0,1656791238,5471.1302202799925,-50.50497257999814,25160.1208212
2022-07-02,19:47:19.000,183,9591954,-795,0,1656791239,5471.547871499999,-50.54726736000157,25160.099859839996
2022-07-02,19:47:20.000,183,9591989,-795,0,1656791240,5471.574816739994,-50.55431649000093,25160.155756800006
2022-07-02,19:47:21.000,183,9592012,-795,0,1656791241,5471.7836423499975,-50.49792344999878,25160.218640879997
2022-07-02,19:47:22.000,183,9591949,-795,0,1656791242,5471.702806629997,-50.56136562000029,25160.1906924
2022-07-02,19:47:23.000,183,9591923,-795,0,1656791243,5471.709542939992,-50.60366039999644,25160.07889848001
2022-07-02,19:47:24.000,183,9591938,725,0,1656791244,5471.952050099993,-50.582513009998365,25160.225628000007
2022-07-02,19:47:25.000,183,9592007,-795,0,1656791245,5471.554607809994,-50.43448127999727,25159.92518184
2022-07-02,19:47:26.000,183,9592018,1564,0,1656791246,5471.716279249995,-50.43448127999727,25160.02300152
2022-07-02,19:47:27.000,183,9591964,885,0,1656791247,5471.918368549996,-50.44857953999599,25159.939156080007
2022-07-02,19:47:28.000,183,9591955,-795,0,1656791248,5472.086776299999,-50.46972693000134,25159.876272
2022-07-02,19:47:29.000,183,9591983,-795,0,1656791249,5471.749960799993,-50.44153040999663,25160.21165376
2022-07-02,19:47:30.000,183,9592020,805,0,1656791250,5471.985731649998,-50.45562866999535,25160.176718160008
2022-07-02,19:47:31.000,183,9591984,-795,0,1656791251,5472.086776299999,-50.45562866999535,25160.218640879997
2022-07-02,19:47:32.000,183,9592025,965,0,1656791252,5471.830796519993,-50.462677800001984,25160.029988639995
2022-07-02,19:47:33.000,183,9592024,-795,0,1656791253,5471.628707219999,-50.45562866999535,25160.12780832001
2022-07-02,19:47:34.000,183,9591974,485,0,1656791254,5471.8779506899955,-50.45562866999535,25160.036975760006
2022-07-02,19:47:35.000,183,9592015,-795,0,1656791255,5472.019413199996,-50.48382519000006,25160.085885600005
2022-07-02,19:47:36.000,183,9592010,-795,0,1656791256,5471.830796519993,-50.45562866999535,25159.862297759995
2022-07-02,19:47:37.000,183,9592064,-795,0,1656791257,5471.743224489997,-50.48382519000006,25160.016014400004
2022-07-02,19:47:38.000,183,9592011,805,0,1656791258,5471.830796519993,-50.462677800001984,25160.23960224
2022-07-02,19:47:39.000,183,9591992,1085,0,1656791259,5472.282129289997,-50.44153040999663,25160.218640879997
2022-07-02,19:47:40.000,183,9592034,-795,0,1656791260,5472.618944789996,-50.46972693000134,25160.218640879997
2022-07-02,19:47:41.000,183,9592020,-795,0,1656791261,5472.659362649996,-50.48382519000006,25160.148769679996
2022-07-02,19:47:42.000,183,9591939,1125,0,1656791262,5472.113721539994,-50.56841474999965,25159.939156080007
2022-07-02,19:47:43.000,183,9592093,-795,0,1656791263,5471.985731649998,-50.582513009998365,25159.995053040002
2022-07-02,19:47:44.000,183,9591957,-795,0,1656791264,5472.295601909995,-50.56841474999965,25160.09287272
2022-07-02,19:47:45.000,183,9591977,-235,0,1656791265,5472.160875709997,-50.56841474999965,25160.2605636
2022-07-02,19:47:46.000,183,9592047,-515,0,1656791266,5472.073303679994,-50.55431649000093,25160.176718160008
2022-07-02,19:47:47.000,183,9591986,-795,0,1656791267,5471.978995339996,-50.575463879999006,25160.09287272
2022-07-02,19:47:48.000,183,9592034,-195,0,1656791268,5472.2349751199945,-50.582513009998365,25160.24658936001
2022-07-02,19:47:49.000,183,9592057,-515,0,1656791269,5472.005940579998,-50.56136562000029,25160.1906924
2022-07-02,19:47:50.000,183,9592033,-795,0,1656791270,5472.174348329994,-50.55431649000093,25160.099859839996
2022-07-02,19:47:51.000,183,9591959,1005,0,1656791271,5472.032885819994,-50.589562139997724,25160.113834080003
2022-07-02,19:47:52.000,183,9592031,1045,0,1656791272,5472.288865599992,-50.589562139997724,25159.95313032
2022-07-02,19:47:53.000,183,9591941,-434,0,1656791273,5472.194557259994,-50.61775865999516,25160.113834080003
2022-07-02,19:47:54.000,183,9591927,-795,0,1656791274,5472.430328109993,-50.631856920001155,25160.2605636
2022-07-02,19:47:55.000,183,9592010,-795,0,1656791275,5472.309074529992,-50.55431649000093,25160.274537840007
2022-07-02,19:47:56.000,183,9591962,-795,0,1656791276,5472.309074529992,-50.61775865999516,25160.274537840007
2022-07-02,19:47:57.000,183,9591984,-795,0,1656791277,5471.696070319995,-50.582513009998365,25160.02300152
2022-07-02,19:47:58.000,183,9592096,-795,0,1656791278,5471.709542939992,-50.582513009998365,25160.085885600005
2022-07-02,19:47:59.000,183,9591941,-675,0,1656791279,5472.147403089999,-50.60366039999644,25160.148769679996
2022-07-02,19:48:00.000,183,9591893,-155,0,1656791280,5472.3831739399975,-50.66005343999859,25160.155756800006
2022-07-02,19:48:01.000,183,9591967,445,0,1656791281,5472.450537039993,-50.631856920001155,25160.302486320004
2022-07-02,19:48:02.000,183,9591969,-795,0,1656791282,5471.952050099993,-50.6107095299958,25160.253576480005
2022-07-02,19:48:03.000,183,9591956,-795,0,1656791283,5472.261920359997,-50.60366039999644,25160.14178256
2022-07-02,19:48:04.000,183,9592005,-795,0,1656791284,5472.571790619993,-50.56136562000029,25160.344409040008
2022-07-02,19:48:05.000,183,9592048,-795,0,1656791285,5472.787352539999,-50.575463879999006,25160.21165376
2022-07-02,19:48:06.000,183,9591988,-795,0,1656791286,5472.585263239998,-50.575463879999006,25160.176718160008
2022-07-02,19:48:07.000,183,9592029,1405,0,1656791287,5472.841243019997,-50.582513009998365,25160.1906924
2022-07-02,19:48:08.000,183,9591940,-795,0,1656791288,5472.5919995499935,-50.582513009998365,25160.002040159998
2022-07-02,19:48:09.000,183,9592011,-795,0,1656791289,5472.699780509996,-50.60366039999644,25160.07889848001
2022-07-02,19:48:10.000,183,9592009,-795,0,1656791290,5472.672835269994,-50.589562139997724,25160.2605636
2022-07-02,19:48:11.000,183,9592041,-795,0,1656791291,5472.672835269994,-50.55431649000093,25160.23960224
2022-07-02,19:48:12.000,183,9591975,-795,0,1656791292,5472.794088849994,-50.60366039999644,25160.134795440004
2022-07-02,19:48:13.000,183,9592007,1285,0,1656791293,5472.672835269994,-50.6107095299958,25160.176718160008
2022-07-02,19:48:14.000,183,9592013,1005,0,1656791294,5472.928815049992,-50.575463879999006,25160.113834080003
2022-07-02,19:48:15.000,183,9592016,245,0,1656791295,5472.753670989994,-50.6107095299958,25160.169731039998
2022-07-02,19:48:16.000,183,9591947,1085,0,1656791296,5472.942287669997,-50.61775865999516,25159.995053040002
2022-07-02,19:48:17.000,183,9591989,-795,0,1656791297,5472.524636449998,-50.631856920001155,25160.07889848001
2022-07-02,19:48:18.000,183,9591957,-795,0,1656791298,5472.726725749999,-50.66005343999859,25160.302486320004
2022-07-02,19:48:19.000,183,9592006,-795,0,1656791299,5472.841243019997,-50.61775865999516,25160.337421919998
2022-07-02,19:48:20.000,183,9592030,-795,0,1656791300,5472.794088849994,-50.64595517999987,25160.344409040008
2022-07-02,19:48:21.000,183,9592076,885,0,1656791301,5472.686307889999,-50.638906050000514,25160.218640879997
2022-07-02,19:48:22.000,183,9591997,-35,0,1656791302,5472.578526929996,-50.582513009998365,25159.96011744001
2022-07-02,19:48:23.000,183,9592047,285,0,1656791303,5472.666098959999,-50.66005343999859,25160.02300152
2022-07-02,19:48:24.000,183,9592023,-795,0,1656791304,5472.814297779994,-50.65300430999923,25160.183705280004
2022-07-02,19:48:25.000,183,9592023,-795,0,1656791305,5473.029859699993,-50.60366039999644,25160.24658936001
2022-07-02,19:48:26.000,183,9592039,-195,0,1656791306,5472.585263239998,-50.56841474999965,25160.1208212
2022-07-02,19:48:27.000,183,9591960,-795,0,1656791307,5472.437064419995,-50.624807790001796,25160.04396288
2022-07-02,19:48:28.000,183,9592042,-235,0,1656791308,5472.659362649996,-50.65300430999923,25160.218640879997
2022-07-02,19:48:29.000,183,9592042,-195,0,1656791309,5472.389910249993,-50.64595517999987,25160.169731039998
2022-07-02,19:48:30.000,183,9592042,-795,0,1656791310,5472.261920359997,-50.67415169999731,25160.183705280004
2022-07-02,19:48:31.000,183,9591943,765,0,1656791311,5472.511163829993,-50.68120082999667,25160.1906924
2022-07-02,19:48:32.000,183,9591997,-795,0,1656791312,5472.524636449998,-50.68120082999667,25160.099859839996
2022-07-02,19:48:33.000,183,9592010,-74,0,1656791313,5472.464009659998,-50.68120082999667,25160.2605636
2022-07-02,19:48:34.000,183,9592007,1005,0,1656791314,5472.356228699995,-50.71644648000074,25160.2605636
2022-07-02,19:48:35.000,183,9591939,-795,0,1656791315,5472.645890029999,-50.70939735000138,25160.267550719997
2022-07-02,19:48:36.000,183,9591969,-795,0,1656791316,5472.996178149995,-50.70234822000202,25160.267550719997
2022-07-02,19:48:37.000,183,9592036,-795,0,1656791317,5472.847979329992,-50.69529908999539,25160.197679519995
2022-07-02,19:48:38.000,183,9591999,-795,0,1656791318,5472.881660879997,-50.68120082999667,25160.14178256
2022-07-02,19:48:39.000,183,9592016,1125,0,1656791319,5473.198267449996,-50.66710256999795,25160.099859839996
2022-07-02,19:48:40.000,183,9591972,-434,0,1656791320,5473.002914459998,-50.65300430999923,25160.113834080003
2022-07-02,19:48:41.000,183,9591970,-795,0,1656791321,5473.009650769993,-50.68824995999603,25160.1906924
2022-07-02,19:48:42.000,183,9591986,-795,0,1656791322,5473.1915311399935,-50.70939735000138,25160.218640879997
2022-07-02,19:48:43.000,183,9591971,-795,0,1656791323,5473.050068629993,-50.66005343999859,25160.232615120003
2022-07-02,19:48:44.000,183,9591965,-795,0,1656791324,5473.171322209993,-50.70234822000202,25160.21165376
2022-07-02,19:48:45.000,183,9592055,-555,0,1656791325,5472.868188259992,-50.7234956100001,25160.12780832001
2022-07-02,19:48:46.000,183,9591990,-795,0,1656791326,5472.800825159997,-50.631856920001155,25160.106846960007
2022-07-02,19:48:47.000,183,9592009,-354,0,1656791327,5472.868188259992,-50.65300430999923,25160.099859839996
2022-07-02,19:48:48.000,183,9592042,-475,0,1656791328,5472.780616229997,-50.68120082999667,25160.07889848001
2022-07-02,19:48:49.000,183,9591984,-795,0,1656791329,5472.821034089997,-50.6107095299958,25160.12780832001
2022-07-02,19:48:50.000,183,9592104,-795,0,1656791330,5472.706516819999,-50.61775865999516,25160.197679519995
2022-07-02,19:48:51.000,183,9591946,805,0,1656791331,5472.847979329992,-50.6107095299958,25160.155756800006
2022-07-02,19:48:52.000,183,9591987,-795,0,1656791332,5472.746934679999,-50.624807790001796,25160.183705280004
2022-07-02,19:48:53.000,183,9592059,-434,0,1656791333,5472.612208479994,-50.624807790001796,25160.099859839996
2022-07-02,19:48:54.000,183,9592004,1365,0,1656791334,5472.605472169998,-50.596611269997084,25159.96011744001
2022-07-02,19:48:55.000,183,9591997,-795,0,1656791335,5472.767143609999,-50.589562139997724,25160.07191136
2022-07-02,19:48:56.000,183,9591949,165,0,1656791336,5472.410119179993,-50.6107095299958,25160.057937120007
2022-07-02,19:48:57.000,183,9592030,-795,0,1656791337,5472.612208479994,-50.582513009998365,25160.183705280004
2022-07-02,19:48:58.000,183,9591975,-795,0,1656791338,5472.814297779994,-50.575463879999006,25160.204666640006
2022-07-02,19:48:59.000,183,9591975,965,0,1656791339,5472.652626339994,-50.56841474999965,25160.183705280004
2022-07-02,19:49:00.000,183,9592005,-74,0,1656791340,5472.632417409994,-50.596611269997084,25160.218640879997
2022-07-02,19:49:01.000,183,9592005,-795,0,1656791341,5472.713253129994,-50.6107095299958,25160.050949999997
2022-07-02,19:49:02.000,183,9592036,-795,0,1656791342,5472.706516819999,-50.55431649000093,25160.057937120007
2022-07-02,19:49:03.000,183,9592033,-795,0,1656791343,5472.693044199994,-50.60366039999644,25159.918194720005
2022-07-02,19:49:04.000,183,9592050,1165,0,1656791344,5472.470745969993,-50.589562139997724,25160.02300152
2022-07-02,19:49:05.000,183,9591969,-795,0,1656791345,5472.827770399999,-50.589562139997724,25160.12780832001
2022-07-02,19:49:06.000,183,9591920,-515,0,1656791346,5472.7401983699965,-50.60366039999644,25160.162743920002
2022-07-02,19:49:07.000,183,9591978,765,0,1656791347,5472.410119179993,-50.589562139997724,25160.21165376
2022-07-02,19:49:08.000,183,9592044,-795,0,1656791348,5472.282129289997,-50.589562139997724,25160.148769679996
2022-07-02,19:49:09.000,183,9592061,-795,0,1656791349,5472.228238809999,-50.61775865999516,25160.064924240003
2022-07-02,19:49:10.000,183,9591973,885,0,1656791350,5472.282129289997,-50.582513009998365,25160.04396288
2022-07-02,19:49:11.000,183,9592033,-795,0,1656791351,5472.228238809999,-50.596611269997084,25160.029988639995
2022-07-02,19:49:12.000,183,9591991,-795,0,1656791352,5472.275392979995,-50.589562139997724,25160.04396288
2022-07-02,19:49:13.000,183,9591979,-795,0,1656791353,5472.174348329994,-50.60366039999644,25160.002040159998
2022-07-02,19:49:14.000,183,9592011,-274,0,1656791354,5472.201293569997,-50.6107095299958,25160.183705280004
2022-07-02,19:49:15.000,183,9591960,-395,0,1656791355,5471.931841169993,-50.60366039999644,25160.176718160008
2022-07-02,19:49:16.000,183,9592001,1285,0,1656791356,5471.871214379993,-50.596611269997084,25160.169731039998
2022-07-02,19:49:17.000,183,9592045,-795,0,1656791357,5471.851005449993,-50.61775865999516,25160.07889848001
2022-07-02,19:49:18.000,183,9592002,-795,0,1656791358,5472.221502499997,-50.575463879999006,25160.07889848001
2022-07-02,19:49:19.000,183,9592058,1205,0,1656791359,5472.336019769995,-50.60366039999644,25159.90422048
2022-07-02,19:49:20.000,183,9591967,645,0,1656791360,5472.4774822799955,-50.64595517999987,25160.07889848001
2022-07-02,19:49:21.000,183,9591974,965,0,1656791361,5472.511163829993,-50.624807790001796,25160.197679519995
2022-07-02,19:49:22.000,183,9592030,1165,0,1656791362,5472.8547156399945,-50.65300430999923,25160.204666640006
2022-07-02,19:49:23.000,183,9591917,-795,0,1656791363,5473.036596009995,-50.69529908999539,25160.176718160008
2022-07-02,19:49:24.000,183,9591991,5,0,1656791364,5472.841243019997,-50.66005343999859,25160.197679519995
2022-07-02,19:49:25.000,183,9592014,1604,0,1656791365,5473.0972227999955,-50.638906050000514,25160.134795440004
2022-07-02,19:49:26.000,183,9591965,124,0,1656791366,5472.955760289995,-50.67415169999731,25160.085885600005
2022-07-02,19:49:27.000,183,9592008,-795,0,1656791367,5472.618944789996,-50.66710256999795,25160.036975760006
2022-07-02,19:49:28.000,183,9591997,1285,0,1656791368,5472.659362649996,-50.66710256999795,25160.07191136
2022-07-02,19:49:29.000,183,9592082,1685,0,1656791369,5472.861451949997,-50.68120082999667,25160.204666640006
2022-07-02,19:49:30.000,183,9591970,645,0,1656791370,5472.558317999996,-50.638906050000514,25160.21165376
2022-07-02,19:49:31.000,183,9592004,-795,0,1656791371,5471.264946479998,-50.73054473999946,25158.41596392
2022-07-02,19:49:32.000,183,9591989,-114,0,1656791372,5472.450537039993,-50.7234956100001,25160.009027280008
2022-07-02,19:49:33.000,183,9592000,-795,0,1656791373,5472.585263239998,-50.70234822000202,25160.14178256
2022-07-02,19:49:34.000,183,9591978,285,0,1656791374,5472.389910249993,-50.7234956100001,25160.134795440004
2022-07-02,19:49:35.000,183,9591941,-795,0,1656791375,5472.639153719996,-50.66710256999795,25160.085885600005
2022-07-02,19:49:36.000,183,9592009,-795,0,1656791376,5472.3494923899925,-50.64595517999987,25160.07191136
2022-07-02,19:49:37.000,183,9591998,1045,0,1656791377,5472.484218589998,-50.66710256999795,25160.218640879997
2022-07-02,19:49:38.000,183,9591989,-795,0,1656791378,5472.511163829993,-50.66710256999795,25160.267550719997
2022-07-02,19:49:39.000,183,9591921,-795,0,1656791379,5472.437064419995,-50.69529908999539,25160.21165376
2022-07-02,19:49:40.000,183,9591940,-795,0,1656791380,5472.571790619993,-50.638906050000514,25160.2605636
2022-07-02,19:49:41.000,183,9592033,-795,0,1656791381,5472.504427519998,-50.66005343999859,25160.12780832001
2022-07-02,19:49:42.000,183,9592055,-795,0,1656791382,5472.672835269994,-50.67415169999731,25160.050949999997
2022-07-02,19:49:43.000,183,9591972,-795,0,1656791383,5472.827770399999,-50.67415169999731,25160.09287272
2022-07-02,19:49:44.000,183,9591981,-434,0,1656791384,5472.719989439996,-50.65300430999923,25160.1208212
2022-07-02,19:49:45.000,183,9592044,1085,0,1656791385,5472.571790619993,-50.68120082999667,25160.04396288
2022-07-02,19:49:46.000,183,9592010,-675,0,1656791386,5472.612208479994,-50.67415169999731,25160.225628000007
2022-07-02,19:49:47.000,183,9592004,965,0,1656791387,5473.090486489993,-50.70234822000202,25160.1906924
2022-07-02,19:49:48.000,183,9591962,1445,0,1656791388,5473.063541249998,-50.70234822000202,25160.232615120003
2022-07-02,19:49:49.000,183,9591959,-675,0,1656791389,5472.760407299997,-50.71644648000074,25160.148769679996
2022-07-02,19:49:50.000,183,9591995,-755,0,1656791390,5473.117431729996,-50.7234956100001,25160.14178256
2022-07-02,19:49:51.000,183,9592008,-795,0,1656791391,5473.346466269999,-50.68824995999603,25160.12780832001
2022-07-02,19:49:52.000,183,9591982,-114,0,1656791392,5473.238685309996,-50.70939735000138,25160.148769679996
2022-07-02,19:49:53.000,183,9592017,924,0,1656791393,5473.157849589996,-50.70939735000138,25160.29549920001
2022-07-02,19:49:54.000,183,9592065,765,0,1656791394,5473.312784719994,-50.73759386999882,25160.29549920001
2022-07-02,19:49:55.000,183,9592030,-795,0,1656791395,5472.888397189992,-50.75169212999754,25160.155756800006
2022-07-02,19:49:56.000,183,9591965,565,0,1656791396,5472.895133499995,-50.70939735000138,25160.302486320004
2022-07-02,19:49:57.000,183,9591981,605,0,1656791397,5473.164585899998,-50.71644648000074,25160.21165376
2022-07-02,19:49:58.000,183,9591976,-795,0,1656791398,5473.050068629993,-50.70939735000138,25160.155756800006
2022-07-02,19:49:59.000,183,9591939,-795,0,1656791399,5473.2454216199985,-50.7234956100001,25160.1906924
2022-07-02,19:50:00.000,183,9592043,-795,0,1656791400,5473.319521029996,-50.73054473999946,25160.232615120003
2022-07-02,19:50:01.000,183,9592015,325,0,1656791401,5473.528346639992,-50.70234822000202,25160.28851208
2022-07-02,19:50:02.000,183,9591957,-795,0,1656791402,5473.541819259997,-50.69529908999539,25160.337421919998
2022-07-02,19:50:03.000,183,9592027,-795,0,1656791403,5473.3397299599965,-50.70234822000202,25160.330434800002
2022-07-02,19:50:04.000,183,9591982,-155,0,1656791404,5473.272366859994,-50.68120082999667,25160.29549920001
2022-07-02,19:50:05.000,183,9592010,1564,0,1656791405,5473.272366859994,-50.70939735000138,25160.197679519995
2022-07-02,19:50:06.000,183,9591963,-795,0,1656791406,5473.447510919999,-50.71644648000074,25160.183705280004
2022-07-02,19:50:07.000,183,9591941,-795,0,1656791407,5473.299312099996,-50.7234956100001,25160.225628000007
2022-07-02,19:50:08.000,183,9591977,-715,0,1656791408,5473.124168039998,-50.75169212999754,25160.204666640006
2022-07-02,19:50:09.000,183,9592007,-515,0,1656791409,5472.841243019997,-50.74464299999818,25160.35838328
2022-07-02,19:50:10.000,183,9591974,-795,0,1656791410,5473.164585899998,-50.73759386999882,25160.365370399995
2022-07-02,19:50:11.000,183,9591985,-595,0,1656791411,5473.460983539997,-50.73054473999946,25160.372357520006
2022-07-02,19:50:12.000,183,9591952,-395,0,1656791412,5473.447510919999,-50.758741259996896,25160.337421919998
2022-07-02,19:50:13.000,183,9592062,-795,0,1656791413,5473.582237119997,-50.765790389996255,25160.24658936001
2022-07-02,19:50:14.000,183,9592007,1205,0,1656791414,5473.252157929994,-50.758741259996896,25160.183705280004
2022-07-02,19:50:15.000,183,9591952,805,0,1656791415,5473.380147819997,-50.70939735000138,25160.232615120003
2022-07-02,19:50:16.000,183,9591938,-795,0,1656791416,5473.218476379996,-50.70234822000202,25160.253576480005
2022-07-02,19:50:17.000,183,9591940,-795,0,1656791417,5473.178058519996,-50.7234956100001,25160.344409040008
2022-07-02,19:50:18.000,183,9591978,-795,0,1656791418,5473.407093059999,-50.75169212999754,25160.344409040008
2022-07-02,19:50:19.000,183,9591979,-795,0,1656791419,5473.615918669995,-50.772839519995614,25160.35838328
2022-07-02,19:50:20.000,183,9592001,-114,0,1656791420,5473.501401399997,-50.77988865000225,25160.365370399995
2022-07-02,19:50:21.000,183,9592057,-795,0,1656791421,5473.562028189997,-50.74464299999818,25160.274537840007
2022-07-02,19:50:22.000,183,9592009,-795,0,1656791422,5473.306048409999,-50.78693778000161,25160.24658936001
2022-07-02,19:50:23.000,183,9592013,-795,0,1656791423,5473.332993649994,-50.772839519995614,25160.281524960003
2022-07-02,19:50:24.000,183,9591969,1564,0,1656791424,5473.386884129999,-50.772839519995614,25160.267550719997
2022-07-02,19:50:25.000,183,9591972,845,0,1656791425,5473.386884129999,-50.74464299999818,25160.37934464
2022-07-02,19:50:26.000,183,9591985,-795,0,1656791426,5473.757381179996,-50.73759386999882,25160.372357520006
2022-07-02,19:50:27.000,183,9592021,-795,0,1656791427,5473.952734169994,-50.71644648000074,25160.421267360005
2022-07-02,19:50:28.000,183,9592068,525,0,1656791428,5473.737172249996,-50.75169212999754,25160.232615120003
2022-07-02,19:50:29.000,183,9591967,-795,0,1656791429,5473.737172249996,-50.80103604000033,25159.813387919996
2022-07-02,19:50:30.000,183,9591896,-235,0,1656791430,5473.669809149993,-50.73054473999946,25160.232615120003
2022-07-02,19:50:31.000,183,9591983,-675,0,1656791431,5473.609182359993,-50.71644648000074,25160.253576480005
2022-07-02,19:50:32.000,183,9592046,445,0,1656791432,5473.710227009993,-50.70939735000138,25160.148769679996
2022-07-02,19:50:33.000,183,9591943,845,0,1656791433,5473.885371069999,-50.7234956100001,25160.393318880007
2022-07-02,19:50:34.000,183,9591923,-795,0,1656791434,5473.669809149993,-50.70234822000202,25160.484151439996
2022-07-02,19:50:35.000,183,9591975,-795,0,1656791435,5473.6967543899955,-50.765790389996255,25160.442228720007
2022-07-02,19:50:36.000,183,9591936,-795,0,1656791436,5473.676545459995,-50.74464299999818,25160.519087040004
2022-07-02,19:50:37.000,183,9592088,-795,0,1656791437,5473.575500809995,-50.71644648000074,25160.365370399995
2022-07-02,19:50:38.000,183,9592012,-795,0,1656791438,5473.285839479999,-50.68120082999667,25160.393318880007
2022-07-02,19:50:39.000,183,9591952,-795,0,1656791439,5473.265630549999,-50.69529908999539,25160.35838328
2022-07-02,19:50:40.000,183,9592001,-795,0,1656791440,5473.5687644999925,-50.68824995999603,25160.40729312
2022-07-02,19:50:41.000,183,9591929,485,0,1656791441,5473.413829369994,-50.71644648000074,25160.484151439996
2022-07-02,19:50:42.000,183,9591949,165,0,1656791442,5473.407093059999,-50.7234956100001,25160.533061279995
2022-07-02,19:50:43.000,183,9591976,-795,0,1656791443,5473.622654979998,-50.758741259996896,25160.54703552
2022-07-02,19:50:44.000,183,9591964,-635,0,1656791444,5473.481192469997,-50.73759386999882,25160.512099920008
2022-07-02,19:50:45.000,183,9592000,445,0,1656791445,5473.2117400699935,-50.73054473999946,25160.449215840003
2022-07-02,19:50:46.000,183,9592011,-795,0,1656791446,5473.110695419993,-50.765790389996255,25160.274537840007
2022-07-02,19:50:47.000,183,9591941,1085,0,1656791447,5473.137640659996,-50.765790389996255,25160.40729312
2022-07-02,19:50:48.000,183,9592012,-675,0,1656791448,5473.130904349993,-50.758741259996896,25160.498125680002
2022-07-02,19:50:49.000,183,9591958,-795,0,1656791449,5473.198267449996,-50.73054473999946,25160.54703552
2022-07-02,19:50:50.000,183,9591989,-795,0,1656791450,5473.077013869995,-50.79398691000097,25160.602932479997
2022-07-02,19:50:51.000,183,9592035,-795,0,1656791451,5472.794088849994,-50.74464299999818,25160.62389384
2022-07-02,19:50:52.000,183,9591952,-795,0,1656791452,5472.639153719996,-50.772839519995614,25160.533061279995
2022-07-02,19:50:53.000,183,9591911,-795,0,1656791453,5472.578526929996,-50.808085169999686,25160.46319008001
2022-07-02,19:50:54.000,183,9591986,-114,0,1656791454,5472.295601909995,-50.808085169999686,25160.46319008001
2022-07-02,19:50:55.000,183,9591957,-795,0,1656791455,5472.571790619993,-50.80103604000033,25160.484151439996
2022-07-02,19:50:56.000,183,9591948,-795,0,1656791456,5472.336019769995,-50.815134299999045,25160.2605636
2022-07-02,19:50:57.000,183,9591979,-795,0,1656791457,5472.4976912099955,-50.815134299999045,25160.616906720003
2022-07-02,19:50:58.000,183,9591982,-475,0,1656791458,5472.612208479994,-50.83628168999712,25160.62389384
2022-07-02,19:50:59.000,183,9591963,-795,0,1656791459,5472.504427519998,-50.83628168999712,25160.62389384
2022-07-02,19:51:00.000,183,9591971,1405,0,1656791460,5472.666098959999,-50.83628168999712,25160.637868080004
2022-07-02,19:51:01.000,183,9591974,-475,0,1656791461,5472.113721539994,-50.822183429998404,25160.554022639997
2022-07-02,19:51:02.000,183,9591949,-795,0,1656791462,5471.9924679599935,-50.85037994999584,25160.533061279995
2022-07-02,19:51:03.000,183,9591967,-114,0,1656791463,5472.221502499997,-50.864478210001835,25160.554022639997
2022-07-02,19:51:04.000,183,9592050,-795,0,1656791464,5472.464009659998,-50.8574290799952,25160.554022639997
2022-07-02,19:51:05.000,183,9591932,885,0,1656791465,5472.362965009997,-50.84333081999648,25160.616906720003
2022-07-02,19:51:06.000,183,9591951,885,0,1656791466,5472.612208479994,-50.82923255999776,25160.69376504
2022-07-02,19:51:07.000,183,9591921,-795,0,1656791467,5472.228238809999,-50.87857647000055,25160.700752159995
2022-07-02,19:51:08.000,183,9591974,-795,0,1656791468,5472.612208479994,-50.8574290799952,25160.756649120005
2022-07-02,19:51:09.000,183,9592024,924,0,1656791469,5472.329283459992,-50.90677298999799,25160.6448552
2022-07-02,19:51:10.000,183,9591978,-795,0,1656791470,5472.531372759993,-50.89267472999927,25160.637868080004
2022-07-02,19:51:11.000,183,9591961,-795,0,1656791471,5472.423591799998,-50.90677298999799,25160.62389384
2022-07-02,19:51:12.000,183,9591966,-795,0,1656791472,5472.753670989994,-50.89267472999927,25160.651842319996
2022-07-02,19:51:13.000,183,9591952,-795,0,1656791473,5472.861451949997,-50.95611690000078,25160.7147264
2022-07-02,19:51:14.000,183,9591985,645,0,1656791474,5472.719989439996,-50.934969509995426,25160.498125680002
2022-07-02,19:51:15.000,183,9591989,-795,0,1656791475,5472.511163829993,-50.96316603000014,25160.735687760003
2022-07-02,19:51:16.000,183,9591959,445,0,1656791476,5472.645890029999,-50.96316603000014,25160.728700640007
2022-07-02,19:51:17.000,183,9592057,-795,0,1656791477,5472.922078739997,-50.9702151599995,25160.63088096001
2022-07-02,19:51:18.000,183,9591943,-795,0,1656791478,5472.935551359995,-50.97726428999886,25160.63088096001
2022-07-02,19:51:19.000,183,9591945,124,0,1656791479,5472.827770399999,-50.984313419998216,25160.59594536
2022-07-02,19:51:20.000,183,9591926,1085,0,1656791480,5472.989441839993,-50.9702151599995,25160.588958240005
2022-07-02,19:51:21.000,183,9591982,885,0,1656791481,5473.090486489993,-50.97726428999886,25160.686777920004
2022-07-02,19:51:22.000,183,9591998,965,0,1656791482,5473.1915311399935,-50.96316603000014,25160.728700640007
2022-07-02,19:51:23.000,183,9591959,445,0,1656791483,5473.312784719994,-50.94201864000206,25160.770623359997
2022-07-02,19:51:24.000,183,9591966,-795,0,1656791484,5472.935551359995,-50.934969509995426,25160.74966200001
2022-07-02,19:51:25.000,183,9592003,924,0,1656791485,5472.693044199994,-50.94906777000142,25160.491138560006
2022-07-02,19:51:26.000,183,9591959,-795,0,1656791486,5472.612208479994,-50.96316603000014,25160.609919600007
2022-07-02,19:51:27.000,183,9591933,1085,0,1656791487,5472.962496599997,-50.9702151599995,25160.651842319996
2022-07-02,19:51:28.000,183,9591918,885,0,1656791488,5472.969232909993,-50.9702151599995,25160.62389384
2022-07-02,19:51:29.000,183,9591985,-795,0,1656791489,5473.050068629993,-50.998411679996934,25160.777610480007
2022-07-02,19:51:30.000,183,9591938,-795,0,1656791490,5472.814297779994,-50.94906777000142,25160.721713519997
2022-07-02,19:51:31.000,183,9591951,685,0,1656791491,5472.7401983699965,-50.991362549997575,25160.74966200001
2022-07-02,19:51:32.000,183,9591952,-795,0,1656791492,5472.861451949997,-50.94906777000142,25160.79158472
2022-07-02,19:51:33.000,183,9591950,805,0,1656791493,5473.043332319998,-50.9702151599995,25160.679790800008
2022-07-02,19:51:34.000,183,9591967,-795,0,1656791494,5472.618944789996,-50.95611690000078,25160.609919600007
2022-07-02,19:51:35.000,183,9591968,-755,0,1656791495,5472.942287669997,-50.91382211999735,25160.63088096001
2022-07-02,19:51:36.000,183,9591953,-795,0,1656791496,5472.861451949997,-50.89267472999927,25160.609919600007
2022-07-02,19:51:37.000,183,9591937,1285,0,1656791497,5473.258894239996,-50.87857647000055,25160.561009760007
2022-07-02,19:51:38.000,183,9591940,404,0,1656791498,5473.130904349993,-50.89267472999927,25160.651842319996
2022-07-02,19:51:39.000,183,9591963,-795,0,1656791499,5473.380147819997,-50.90677298999799,25160.672803679998
2022-07-02,19:51:40.000,183,9591968,1485,0,1656791500,5473.346466269999,-50.934969509995426,25160.700752159995
2022-07-02,19:51:41.000,183,9592003,-795,0,1656791501,5473.380147819997,-50.96316603000014,25160.62389384
2022-07-02,19:51:42.000,183,9591978,-795,0,1656791502,5473.703490699998,-50.9702151599995,25160.63088096001
2022-07-02,19:51:43.000,183,9591917,-795,0,1656791503,5473.292575789994,-50.94201864000206,25160.637868080004
2022-07-02,19:51:44.000,183,9591931,-795,0,1656791504,5473.070277559993,-50.96316603000014,25160.651842319996
2022-07-02,19:51:45.000,183,9591936,-475,0,1656791505,5473.299312099996,-50.92087124999671,25160.735687760003
2022-07-02,19:51:46.000,183,9591970,805,0,1656791506,5473.501401399997,-50.94906777000142,25160.770623359997
2022-07-02,19:51:47.000,183,9591958,565,0,1656791507,5473.615918669995,-50.92087124999671,25160.62389384
2022-07-02,19:51:48.000,183,9591986,885,0,1656791508,5473.508137709992,-50.871527340001194,25160.79857184001
2022-07-02,19:51:49.000,183,9591965,1165,0,1656791509,5473.609182359993,-50.82923255999776,25160.69376504
2022-07-02,19:51:50.000,183,9591937,-795,0,1656791510,5473.447510919999,-50.80103604000033,25160.672803679998
2022-07-02,19:51:51.000,183,9591994,-795,0,1656791511,5473.514874019995,-50.78693778000161,25160.6448552
2022-07-02,19:51:52.000,183,9591964,-795,0,1656791512,5473.238685309996,-50.78693778000161,25160.686777920004
2022-07-02,19:51:53.000,183,9591976,-795,0,1656791513,5472.915342429995,-50.808085169999686,25160.76363624
2022-07-02,19:51:54.000,183,9591986,-795,0,1656791514,5473.103959109998,-50.871527340001194,25160.826520320006
2022-07-02,19:51:55.000,183,9591990,-795,0,1656791515,5473.083750179998,-50.85037994999584,25160.81254608
2022-07-02,19:51:56.000,183,9591865,-795,0,1656791516,5473.009650769993,-50.87857647000055,25160.847481680008
2022-07-02,19:51:57.000,183,9591950,605,0,1656791517,5473.164585899998,-50.92792037999607,25160.756649120005
2022-07-02,19:51:58.000,183,9591992,325,0,1656791518,5472.800825159997,-50.95611690000078,25160.686777920004
2022-07-02,19:51:59.000,183,9591982,-795,0,1656791519,5472.571790619993,-50.90677298999799,25160.707739280006
2022-07-02,19:52:00.000,183,9591947,-795,0,1656791520,5472.726725749999,-50.89267472999927,25160.442228720007
2022-07-02,19:52:01.000,183,9591972,885,0,1656791521,5473.144376969998,-50.84333081999648,25160.81254608
2022-07-02,19:52:02.000,183,9591928,-795,0,1656791522,5472.962496599997,-50.822183429998404,25160.889404399997
2022-07-02,19:52:03.000,183,9591974,1325,0,1656791523,5472.9490239799925,-50.84333081999648,25160.91036576
2022-07-02,19:52:04.000,183,9591936,-795,0,1656791524,5473.2117400699935,-50.808085169999686,25160.889404399997
2022-07-02,19:52:05.000,183,9591930,-795,0,1656791525,5473.252157929994,-50.822183429998404,25160.847481680008
2022-07-02,19:52:06.000,183,9592034,605,0,1656791526,5473.474456159995,-50.822183429998404,25160.784597600003
2022-07-02,19:52:07.000,183,9591928,-795,0,1656791527,5473.575500809995,-50.80103604000033,25160.651842319996
2022-07-02,19:52:08.000,183,9591968,-795,0,1656791528,5473.326257339999,-50.772839519995614,25160.833507440002
2022-07-02,19:52:09.000,183,9591969,-434,0,1656791529,5473.373411509994,-50.77988865000225,25160.896391520007
2022-07-02,19:52:10.000,183,9591993,-795,0,1656791530,5473.690018079993,-50.80103604000033,25160.924340000005
2022-07-02,19:52:11.000,183,9591940,-795,0,1656791531,5473.636127599995,-50.822183429998404,25160.945301360007
2022-07-02,19:52:12.000,183,9591944,-795,0,1656791532,5473.366675199999,-50.822183429998404,25160.903378640003
2022-07-02,19:52:13.000,183,9592021,-395,0,1656791533,5473.178058519996,-50.85037994999584,25160.854468800004
2022-07-02,19:52:14.000,183,9591905,205,0,1656791534,5473.326257339999,-50.822183429998404,25160.81254608
2022-07-02,19:52:15.000,183,9591920,-795,0,1656791535,5473.730435939993,-50.808085169999686,25160.81254608
2022-07-02,19:52:16.000,183,9592008,-155,0,1656791536,5473.757381179996,-50.808085169999686,25160.805558960004
2022-07-02,19:52:17.000,183,9592009,-795,0,1656791537,5473.447510919999,-50.79398691000097,25160.91735288001
2022-07-02,19:52:18.000,183,9591960,-195,0,1656791538,5473.380147819997,-50.77988865000225,25160.938314239997
2022-07-02,19:52:19.000,183,9591950,1045,0,1656791539,5473.5687644999925,-50.80103604000033,25160.91036576
2022-07-02,19:52:20.000,183,9591904,1285,0,1656791540,5473.440774609997,-50.772839519995614,25160.93132712
2022-07-02,19:52:21.000,183,9591986,-795,0,1656791541,5473.312784719994,-50.78693778000161,25160.833507440002
2022-07-02,19:52:22.000,183,9591915,-795,0,1656791542,5473.420565679997,-50.765790389996255,25160.756649120005
2022-07-02,19:52:23.000,183,9591966,-795,0,1656791543,5473.258894239996,-50.808085169999686,25160.826520320006
2022-07-02,19:52:24.000,183,9591977,-795,0,1656791544,5473.501401399997,-50.85037994999584,25160.79158472
2022-07-02,19:52:25.000,183,9591983,645,0,1656791545,5473.494665089995,-50.815134299999045,25160.88241728
2022-07-02,19:52:26.000,183,9591990,-795,0,1656791546,5473.353202579994,-50.79398691000097,25160.96626272001
2022-07-02,19:52:27.000,183,9591953,-795,0,1656791547,5473.157849589996,-50.79398691000097,25160.952288480003
2022-07-02,19:52:28.000,183,9591971,-795,0,1656791548,5473.359938889997,-50.765790389996255,25160.903378640003
2022-07-02,19:52:29.000,183,9591991,-555,0,1656791549,5473.299312099996,-50.765790389996255,25160.854468800004
2022-07-02,19:52:30.000,183,9591956,-795,0,1656791550,5473.299312099996,-50.772839519995614,25160.79158472
2022-07-02,19:52:31.000,183,9591954,-795,0,1656791551,5473.184794829998,-50.77988865000225,25160.686777920004
2022-07-02,19:52:32.000,183,9591948,-795,0,1656791552,5473.460983539997,-50.808085169999686,25160.721713519997
2022-07-02,19:52:33.000,183,9591903,-795,0,1656791553,5473.063541249998,-50.79398691000097,25160.840494559998
2022-07-02,19:52:34.000,183,9591932,605,0,1656791554,5473.656336529995,-50.77988865000225,25160.91036576
2022-07-02,19:52:35.000,183,9591980,-795,0,1656791555,5473.5485555699925,-50.79398691000097,25160.903378640003
2022-07-02,19:52:36.000,183,9591930,-795,0,1656791556,5473.5485555699925,-50.79398691000097,25160.826520320006
2022-07-02,19:52:37.000,183,9591996,-795,0,1656791557,5473.467719849992,-50.82923255999776,25160.700752159995
2022-07-02,19:52:38.000,183,9592009,-795,0,1656791558,5473.225212689998,-50.78693778000161,25160.69376504
2022-07-02,19:52:39.000,183,9591965,-795,0,1656791559,5473.420565679997,-50.77988865000225,25160.735687760003
2022-07-02,19:52:40.000,183,9591948,1085,0,1656791560,5473.326257339999,-50.78693778000161,25160.700752159995
2022-07-02,19:52:41.000,183,9591946,-795,0,1656791561,5473.258894239996,-50.758741259996896,25160.847481680008
2022-07-02,19:52:42.000,183,9591949,-795,0,1656791562,5473.043332319998,-50.758741259996896,25160.88241728
2022-07-02,19:52:43.000,183,9591946,1045,0,1656791563,5473.198267449996,-50.772839519995614,25160.833507440002
2022-07-02,19:52:44.000,183,9592046,404,0,1656791564,5473.103959109998,-50.73054473999946,25160.86145592
2022-07-02,19:52:45.000,183,9591939,1604,0,1656791565,5473.265630549999,-50.71644648000074,25160.74267488
2022-07-02,19:52:46.000,183,9591996,325,0,1656791566,5473.353202579994,-50.70234822000202,25160.728700640007
2022-07-02,19:52:47.000,183,9591960,605,0,1656791567,5473.359938889997,-50.68120082999667,25160.735687760003
2022-07-02,19:52:48.000,183,9591992,-795,0,1656791568,5473.514874019995,-50.631856920001155,25160.805558960004
2022-07-02,19:52:49.000,183,9591959,685,0,1656791569,5473.346466269999,-50.65300430999923,25160.609919600007
2022-07-02,19:52:50.000,183,9591880,-795,0,1656791570,5473.171322209993,-50.70234822000202,25160.840494559998
2022-07-02,19:52:51.000,183,9592007,-795,0,1656791571,5473.5687644999925,-50.67415169999731,25160.86145592
2022-07-02,19:52:52.000,183,9591983,-795,0,1656791572,5473.609182359993,-50.66710256999795,25160.847481680008
2022-07-02,19:52:53.000,183,9591873,-795,0,1656791573,5473.764117489998,-50.70939735000138,25160.69376504
2022-07-02,19:52:54.000,183,9591909,-795,0,1656791574,5473.622654979998,-50.71644648000074,25160.707739280006
2022-07-02,19:52:55.000,183,9592018,-195,0,1656791575,5473.359938889997,-50.71644648000074,25160.700752159995
2022-07-02,19:52:56.000,183,9591919,-515,0,1656791576,5473.137640659996,-50.70939735000138,25160.672803679998
2022-07-02,19:52:57.000,183,9592006,-795,0,1656791577,5473.2454216199985,-50.68824995999603,25160.81254608
2022-07-02,19:52:58.000,183,9591954,-795,0,1656791578,5473.380147819997,-50.66005343999859,25160.637868080004
2022-07-02,19:52:59.000,183,9591961,45,0,1656791579,5473.299312099996,-50.68120082999667,25160.833507440002
2022-07-02,19:53:00.000,183,9591951,-795,0,1656791580,5473.380147819997,-50.68824995999603,25160.777610480007
2022-07-02,19:53:01.000,183,9592017,1245,0,1656791581,5473.615918669995,-50.68824995999603,25160.707739280006
2022-07-02,19:53:02.000,183,9591915,-795,0,1656791582,5473.218476379996,-50.66710256999795,25160.735687760003
2022-07-02,19:53:03.000,183,9591939,965,0,1656791583,5473.413829369994,-50.66005343999859,25160.735687760003
2022-07-02,19:53:04.000,183,9591980,-795,0,1656791584,5473.090486489993,-50.64595517999987,25160.74267488
2022-07-02,19:53:05.000,183,9591937,-475,0,1656791585,5473.184794829998,-50.66710256999795,25160.81254608
2022-07-02,19:53:06.000,183,9591939,-795,0,1656791586,5473.0972227999955,-50.67415169999731,25160.847481680008
2022-07-02,19:53:07.000,183,9591957,1285,0,1656791587,5473.346466269999,-50.65300430999923,25160.833507440002
2022-07-02,19:53:08.000,183,9592037,-795,0,1656791588,5473.494665089995,-50.65300430999923,25160.819533199996
2022-07-02,19:53:09.000,183,9592011,965,0,1656791589,5473.434038299994,-50.638906050000514,25160.735687760003
2022-07-02,19:53:10.000,183,9591904,-795,0,1656791590,5473.427301989999,-50.68120082999667,25160.7147264
2022-07-02,19:53:11.000,183,9591932,485,0,1656791591,5473.447510919999,-50.68824995999603,25160.69376504
2022-07-02,19:53:12.000,183,9591922,645,0,1656791592,5473.508137709992,-50.70234822000202,25160.665816560002
2022-07-02,19:53:13.000,183,9591985,805,0,1656791593,5473.386884129999,-50.70234822000202,25160.609919600007
2022-07-02,19:53:14.000,183,9591972,-795,0,1656791594,5473.777590109996,-50.638906050000514,25160.784597600003
2022-07-02,19:53:15.000,183,9591958,-795,0,1656791595,5473.8112716599935,-50.67415169999731,25160.81254608
2022-07-02,19:53:16.000,183,9591912,-795,0,1656791596,5473.622654979998,-50.73054473999946,25160.79857184001
2022-07-02,19:53:17.000,183,9592024,-795,0,1656791597,5473.467719849992,-50.70939735000138,25160.69376504
2022-07-02,19:53:18.000,183,9591957,-795,0,1656791598,5473.851689519994,-50.73054473999946,25160.658829440006
2022-07-02,19:53:19.000,183,9591911,-795,0,1656791599,5473.676545459995,-50.75169212999754,25160.602932479997
2022-07-02,19:53:20.000,183,9591956,-795,0,1656791600,5473.656336529995,-50.765790389996255,25160.651842319996
2022-07-02,19:53:21.000,183,9591909,805,0,1656791601,5473.312784719994,-50.73759386999882,25160.728700640007
2022-07-02,19:53:22.000,183,9591906,725,0,1656791602,5473.447510919999,-50.78693778000161,25160.76363624
2022-07-02,19:53:23.000,183,9591913,404,0,1656791603,5473.353202579994,-50.765790389996255,25160.79158472
2022-07-02,19:53:24.000,183,9591921,-795,0,1656791604,5473.386884129999,-50.77988865000225,25160.76363624
2022-07-02,19:53:25.000,183,9591989,685,0,1656791605,5473.474456159995,-50.78693778000161,25160.686777920004
2022-07-02,19:53:26.000,183,9591945,-795,0,1656791606,5473.629391289993,-50.80103604000033,25160.616906720003
2022-07-02,19:53:27.000,183,9591964,-795,0,1656791607,5473.306048409999,-50.79398691000097,25160.602932479997
2022-07-02,19:53:28.000,183,9591895,-795,0,1656791608,5473.198267449996,-50.772839519995614,25160.533061279995
2022-07-02,19:53:29.000,183,9591962,-795,0,1656791609,5473.332993649994,-50.772839519995614,25160.707739280006
2022-07-02,19:53:30.000,183,9591963,845,0,1656791610,5473.4542472299945,-50.772839519995614,25160.707739280006
2022-07-02,19:53:31.000,183,9592003,-795,0,1656791611,5473.467719849992,-50.79398691000097,25160.7147264
2022-07-02,19:53:32.000,183,9591987,-795,0,1656791612,5473.151113279993,-50.78693778000161,25160.588958240005
2022-07-02,19:53:33.000,183,9592002,-795,0,1656791613,5473.366675199999,-50.80103604000033,25160.574984
2022-07-02,19:53:34.000,183,9591930,-155,0,1656791614,5472.8547156399945,-50.79398691000097,25160.54703552
2022-07-02,19:53:35.000,183,9591946,-795,0,1656791615,5472.942287669997,-50.758741259996896,25160.54703552
2022-07-02,19:53:36.000,183,9591944,165,0,1656791616,5473.070277559993,-50.815134299999045,25160.337421919998
2022-07-02,19:53:37.000,183,9591898,-795,0,1656791617,5473.373411509994,-50.77988865000225,25160.567996880003
2022-07-02,19:53:38.000,183,9591939,-315,0,1656791618,5473.164585899998,-50.75169212999754,25160.707739280006
2022-07-02,19:53:39.000,183,9591943,-795,0,1656791619,5473.2454216199985,-50.765790389996255,25160.700752159995
2022-07-02,19:53:40.000,183,9591962,-795,0,1656791620,5472.935551359995,-50.77988865000225,25160.7147264
2022-07-02,19:53:41.000,183,9592000,645,0,1656791621,5473.083750179998,-50.77988865000225,25160.588958240005
2022-07-02,19:53:42.000,183,9591896,-795,0,1656791622,5473.063541249998,-50.79398691000097,25160.609919600007
2022-07-02,19:53:43.000,183,9591900,965,0,1656791623,5473.110695419993,-50.772839519995614,25160.616906720003
2022-07-02,19:53:44.000,183,9591978,-795,0,1656791624,5473.002914459998,-50.77988865000225,25160.41428024001
2022-07-02,19:53:45.000,183,9591996,-795,0,1656791625,5473.2454216199985,-50.73759386999882,25160.700752159995
2022-07-02,19:53:46.000,183,9591927,-795,0,1656791626,5473.272366859994,-50.77988865000225,25160.672803679998
2022-07-02,19:53:47.000,183,9592019,-315,0,1656791627,5473.299312099996,-50.79398691000097,25160.721713519997
2022-07-02,19:53:48.000,183,9591947,-795,0,1656791628,5473.2454216199985,-50.80103604000033,25160.74267488
2022-07-02,19:53:49.000,183,9591955,-795,0,1656791629,5473.393620439994,-50.822183429998404,25160.6448552
2022-07-02,19:53:50.000,183,9592001,-795,0,1656791630,5473.353202579994,-50.822183429998404,25160.59594536
2022-07-02,19:53:51.000,183,9591931,924,0,1656791631,5473.164585899998,-50.78693778000161,25160.561009760007
2022-07-02,19:53:52.000,183,9591980,-795,0,1656791632,5473.501401399997,-50.822183429998404,25160.602932479997
2022-07-02,19:53:53.000,183,9591909,805,0,1656791633,5473.622654979998,-50.83628168999712,25160.679790800008
2022-07-02,19:53:54.000,183,9591997,645,0,1656791634,5473.562028189997,-50.78693778000161,25160.728700640007
2022-07-02,19:53:55.000,183,9591959,-795,0,1656791635,5473.514874019995,-50.84333081999648,25160.756649120005
2022-07-02,19:53:56.000,183,9591954,-795,0,1656791636,5473.6024460499975,-50.871527340001194,25160.7147264
2022-07-02,19:53:57.000,183,9591974,-795,0,1656791637,5473.467719849992,-50.82923255999776,25160.665816560002
2022-07-02,19:53:58.000,183,9592012,-795,0,1656791638,5473.528346639992,-50.822183429998404,25160.602932479997
2022-07-02,19:53:59.000,183,9591940,-195,0,1656791639,5473.737172249996,-50.83628168999712,25160.59594536
2022-07-02,19:54:00.000,183,9591925,-795,0,1656791640,5473.905579999999,-50.871527340001194,25160.6448552
2022-07-02,19:54:01.000,183,9591963,-715,0,1656791641,5473.777590109996,-50.78693778000161,25160.728700640007
2022-07-02,19:54:02.000,183,9591973,-795,0,1656791642,5473.690018079993,-50.808085169999686,25160.7147264
2022-07-02,19:54:03.000,183,9591986,-795,0,1656791643,5473.777590109996,-50.808085169999686,25160.728700640007
2022-07-02,19:54:04.000,183,9591950,-795,0,1656791644,5473.9594704799965,-50.85037994999584,25160.721713519997
2022-07-02,19:54:05.000,183,9591927,-235,0,1656791645,5474.114405609995,-50.83628168999712,25160.63088096001
2022-07-02,19:54:06.000,183,9591917,-795,0,1656791646,5474.006624649999,-50.815134299999045,25160.609919600007
2022-07-02,19:54:07.000,183,9591904,-795,0,1656791647,5473.615918669995,-50.84333081999648,25160.602932479997
2022-07-02,19:54:08.000,183,9591980,1045,0,1656791648,5473.871898449994,-50.85037994999584,25160.58197112001
2022-07-02,19:54:09.000,183,9591966,445,0,1656791649,5473.6967543899955,-50.85037994999584,25160.69376504
2022-07-02,19:54:10.000,183,9592009,-795,0,1656791650,5473.804535349998,-50.85037994999584,25160.58197112001
2022-07-02,19:54:11.000,183,9591963,1165,0,1656791651,5473.649600219993,-50.87857647000055,25160.777610480007
2022-07-02,19:54:12.000,183,9591970,1285,0,1656791652,5473.818007969996,-50.87857647000055,25160.770623359997
2022-07-02,19:54:13.000,183,9591980,-795,0,1656791653,5473.791062729993,-50.91382211999735,25160.393318880007
2022-07-02,19:54:14.000,183,9591947,-195,0,1656791654,5473.777590109996,-50.85037994999584,25160.616906720003
2022-07-02,19:54:15.000,183,9591940,685,0,1656791655,5473.932525239994,-50.822183429998404,25160.602932479997
2022-07-02,19:54:16.000,183,9592015,-795,0,1656791656,5473.932525239994,-50.88562559999991,25160.609919600007
2022-07-02,19:54:17.000,183,9591971,-795,0,1656791657,5473.939261549996,-50.87857647000055,25160.69376504
2022-07-02,19:54:18.000,183,9591944,565,0,1656791658,5473.871898449994,-50.934969509995426,25160.728700640007
2022-07-02,19:54:19.000,183,9591925,285,0,1656791659,5473.865162139999,-50.89267472999927,25160.672803679998
2022-07-02,19:54:20.000,183,9592022,165,0,1656791660,5473.932525239994,-50.92792037999607,25160.651842319996
2022-07-02,19:54:21.000,183,9591964,1125,0,1656791661,5473.642863909998,-50.89972385999863,25160.54703552
2022-07-02,19:54:22.000,183,9592001,-795,0,1656791662,5473.690018079993,-50.94906777000142,25160.512099920008
2022-07-02,19:54:23.000,183,9591871,-795,0,1656791663,5473.636127599995,-50.94906777000142,25160.505112799998
2022-07-02,19:54:24.000,183,9591932,-795,0,1656791664,5473.562028189997,-50.92087124999671,25160.491138560006
2022-07-02,19:54:25.000,183,9591955,645,0,1656791665,5473.615918669995,-50.934969509995426,25160.337421919998
2022-07-02,19:54:26.000,183,9591986,-795,0,1656791666,5473.669809149993,-50.92792037999607,25160.59594536
2022-07-02,19:54:27.000,183,9591954,-114,0,1656791667,5473.487928779992,-51.00546080999629,25160.561009760007
2022-07-02,19:54:28.000,183,9592052,-795,0,1656791668,5473.252157929994,-50.9702151599995,25160.54703552
2022-07-02,19:54:29.000,183,9591973,-795,0,1656791669,5473.285839479999,-50.934969509995426,25160.449215840003
2022-07-02,19:54:30.000,183,9591922,-74,0,1656791670,5473.117431729996,-50.991362549997575,25160.232615120003
2022-07-02,19:54:31.000,183,9591970,85,0,1656791671,5473.103959109998,-50.984313419998216,25160.365370399995
2022-07-02,19:54:32.000,183,9591932,-795,0,1656791672,5473.124168039998,-50.95611690000078,25160.35838328
2022-07-02,19:54:33.000,183,9591997,-795,0,1656791673,5473.029859699993,-50.991362549997575,25160.23960224
2022-07-02,19:54:34.000,183,9592005,-155,0,1656791674,5473.447510919999,-50.991362549997575,25160.45620296
2022-07-02,19:54:35.000,183,9591926,-795,0,1656791675,5473.312784719994,-51.00546080999629,25160.449215840003
2022-07-02,19:54:36.000,183,9591992,-795,0,1656791676,5473.252157929994,-50.998411679996934,25160.470177200004
2022-07-02,19:54:37.000,183,9592022,-795,0,1656791677,5473.205003759998,-51.01955907000229,25160.37934464
2022-07-02,19:54:38.000,183,9591924,124,0,1656791678,5472.780616229997,-51.033657330001006,25159.995053040002
2022-07-02,19:54:39.000,183,9591951,-795,0,1656791679,5473.252157929994,-51.047755589999724,25160.274537840007
2022-07-02,19:54:40.000,183,9591924,-795,0,1656791680,5473.306048409999,-51.02660820000165,25160.302486320004
2022-07-02,19:54:41.000,183,9591938,-795,0,1656791681,5473.299312099996,-51.06185384999844,25160.435241599997
2022-07-02,19:54:42.000,183,9591957,-795,0,1656791682,5473.413829369994,-51.047755589999724,25160.41428024001
2022-07-02,19:54:43.000,183,9592019,-795,0,1656791683,5473.609182359993,-51.09005036999588,25160.274537840007
2022-07-02,19:54:44.000,183,9592000,605,0,1656791684,5473.562028189997,-51.033657330001006,25160.470177200004
2022-07-02,19:54:45.000,183,9592064,124,0,1656791685,5473.252157929994,-51.05480471999908,25160.37934464
2022-07-02,19:54:46.000,183,9591988,165,0,1656791686,5472.8547156399945,-51.033657330001006,25160.344409040008
2022-07-02,19:54:47.000,183,9591945,-795,0,1656791687,5473.332993649994,-51.05480471999908,25160.253576480005
2022-07-02,19:54:48.000,183,9591899,1205,0,1656791688,5473.050068629993,-51.047755589999724,25160.30947344
2022-07-02,19:54:49.000,183,9591964,-795,0,1656791689,5473.083750179998,-51.06185384999844,25160.400306000003
2022-07-02,19:54:50.000,183,9591943,-795,0,1656791690,5473.023123389998,-51.07595210999716,25160.435241599997
2022-07-02,19:54:51.000,183,9591973,-795,0,1656791691,5472.935551359995,-51.08300123999652,25160.435241599997
2022-07-02,19:54:52.000,183,9591913,-795,0,1656791692,5472.9490239799925,-51.07595210999716,25160.393318880007
2022-07-02,19:54:53.000,183,9591969,-795,0,1656791693,5473.090486489993,-51.11119776000123,25160.330434800002
2022-07-02,19:54:54.000,183,9591936,-795,0,1656791694,5473.184794829998,-51.09709949999524,25160.253576480005
2022-07-02,19:54:55.000,183,9591991,-795,0,1656791695,5472.955760289995,-51.09005036999588,25160.12780832001
2022-07-02,19:54:56.000,183,9591983,605,0,1656791696,5473.137640659996,-51.12529601999995,25160.274537840007
2022-07-02,19:54:57.000,183,9592011,-795,0,1656791697,5473.198267449996,-51.11824689000059,25160.365370399995
2022-07-02,19:54:58.000,183,9591939,1005,0,1656791698,5473.184794829998,-51.14644340999803,25160.29549920001
2022-07-02,19:54:59.000,183,9591918,685,0,1656791699,5472.935551359995,-51.14644340999803,25160.372357520006
2022-07-02,19:55:00.000,183,9592042,845,0,1656791700,5472.827770399999,-51.14644340999803,25160.316460559996
2022-07-02,19:55:01.000,183,9591923,1085,0,1656791701,5472.5919995499935,-51.15349253999739,25160.253576480005
2022-07-02,19:55:02.000,183,9591962,805,0,1656791702,5472.538109069996,-51.15349253999739,25160.225628000007
2022-07-02,19:55:03.000,183,9591981,-795,0,1656791703,5472.612208479994,-51.13234514999931,25160.162743920002
2022-07-02,19:55:04.000,183,9592039,-795,0,1656791704,5472.8547156399945,-51.15349253999739,25160.169731039998
2022-07-02,19:55:05.000,183,9591957,-795,0,1656791705,5472.895133499995,-51.14644340999803,25160.267550719997
2022-07-02,19:55:06.000,183,9591992,1085,0,1656791706,5472.9490239799925,-51.12529601999995,25160.28851208
2022-07-02,19:55:07.000,183,9591933,-795,0,1656791707,5472.827770399999,-51.12529601999995,25160.29549920001
2022-07-02,19:55:08.000,183,9591927,525,0,1656791708,5473.225212689998,-51.1816890600021,25160.2605636
2022-07-02,19:55:09.000,183,9591986,-795,0,1656791709,5473.494665089995,-51.15349253999739,25160.134795440004
2022-07-02,19:55:10.000,183,9591987,-795,0,1656791710,5473.184794829998,-51.1816890600021,25160.197679519995
2022-07-02,19:55:11.000,183,9591991,-795,0,1656791711,5473.016387079995,-51.1816890600021,25160.162743920002
2022-07-02,19:55:12.000,183,9592030,-795,0,1656791712,5473.056804939995,-51.19578732000082,25160.14178256
2022-07-02,19:55:13.000,183,9591993,-795,0,1656791713,5473.124168039998,-51.216934709998895,25160.267550719997
2022-07-02,19:55:14.000,183,9591946,-795,0,1656791714,5473.306048409999,-51.18873819000146,25160.29549920001
2022-07-02,19:55:15.000,183,9591981,-555,0,1656791715,5473.373411509994,-51.20283645000018,25160.274537840007
2022-07-02,19:55:16.000,183,9591916,-795,0,1656791716,5473.218476379996,-51.1816890600021,25160.281524960003
2022-07-02,19:55:17.000,183,9592037,-795,0,1656791717,5473.353202579994,-51.18873819000146,25160.225628000007
2022-07-02,19:55:18.000,183,9592046,485,0,1656791718,5473.258894239996,-51.209885579999536,25160.155756800006
2022-07-02,19:55:19.000,183,9591918,805,0,1656791719,5473.447510919999,-51.23808209999697,25160.148769679996
2022-07-02,19:55:20.000,183,9591939,1045,0,1656791720,5473.319521029996,-51.24513122999633,25160.183705280004
2022-07-02,19:55:21.000,183,9591943,1445,0,1656791721,5473.649600219993,-51.20283645000018,25160.267550719997
2022-07-02,19:55:22.000,183,9592004,-795,0,1656791722,5473.528346639992,-51.25218035999569,25160.29549920001
2022-07-02,19:55:23.000,183,9591980,-795,0,1656791723,5473.636127599995,-51.259229490002326,25160.302486320004
2022-07-02,19:55:24.000,183,9591992,-795,0,1656791724,5473.642863909998,-51.24513122999633,25160.29549920001
2022-07-02,19:55:25.000,183,9592035,1564,0,1656791725,5473.797799039996,-51.259229490002326,25160.162743920002
2022-07-02,19:55:26.000,183,9591946,885,0,1656791726,5473.528346639992,-51.273327750001044,25160.134795440004
2022-07-02,19:55:27.000,183,9591949,-795,0,1656791727,5473.440774609997,-51.273327750001044,25160.134795440004
2022-07-02,19:55:28.000,183,9591899,165,0,1656791728,5473.575500809995,-51.28742600999976,25160.14178256
2022-07-02,19:55:29.000,183,9591940,805,0,1656791729,5473.703490699998,-51.273327750001044,25160.204666640006
2022-07-02,19:55:30.000,183,9591959,-795,0,1656791730,5473.562028189997,-51.29447513999912,25160.09287272
2022-07-02,19:55:31.000,183,9591948,-795,0,1656791731,5473.804535349998,-51.266278620001685,25160.2605636
2022-07-02,19:55:32.000,183,9591933,765,0,1656791732,5473.615918669995,-51.30857339999784,25160.009027280008
2022-07-02,19:55:33.000,183,9592006,-795,0,1656791733,5473.555291879995,-51.3156225299972,25160.148769679996
2022-07-02,19:55:34.000,183,9592021,-795,0,1656791734,5473.386884129999,-51.34381905000191,25159.939156080007
2022-07-02,19:55:35.000,183,9592019,-795,0,1656791735,5473.171322209993,-51.37201556999935,25160.1208212
2022-07-02,19:55:36.000,183,9591991,-274,0,1656791736,5472.733462059994,-51.35791731000063,25160.064924240003
2022-07-02,19:55:37.000,183,9591922,885,0,1656791737,5472.955760289995,-51.34381905000191,25160.148769679996
2022-07-02,19:55:38.000,183,9591976,-795,0,1656791738,5472.908606119992,-51.3156225299972,25160.183705280004
2022-07-02,19:55:39.000,183,9591962,485,0,1656791739,5472.827770399999,-51.393162959997426,25160.21165376
2022-07-02,19:55:40.000,183,9591981,-795,0,1656791740,5473.117431729996,-51.34381905000191,25160.1906924
2022-07-02,19:55:41.000,183,9592039,-795,0,1656791741,5473.238685309996,-51.37906469999871,25160.113834080003
2022-07-02,19:55:42.000,183,9592015,805,0,1656791742,5472.787352539999,-51.37906469999871,25159.764478079996
2022-07-02,19:55:43.000,183,9591966,-795,0,1656791743,5472.969232909993,-51.37906469999871,25160.09287272
2022-07-02,19:55:44.000,183,9591967,-795,0,1656791744,5473.144376969998,-51.407261219996144,25160.04396288
2022-07-02,19:55:45.000,183,9591900,-795,0,1656791745,5473.386884129999,-51.449555999999575,25160.1906924
2022-07-02,19:55:46.000,183,9591961,-795,0,1656791746,5473.205003759998,-51.4284086100015,25160.204666640006
2022-07-02,19:55:47.000,183,9591925,-795,0,1656791747,5473.023123389998,-51.449555999999575,25160.23960224
2022-07-02,19:55:48.000,183,9591977,-555,0,1656791748,5473.124168039998,-51.43545774000086,25160.21165376
2022-07-02,19:55:49.000,183,9591989,-795,0,1656791749,5473.218476379996,-51.4284086100015,25160.14178256
2022-07-02,19:55:50.000,183,9591989,-795,0,1656791750,5473.103959109998,-51.400212089996785,25160.099859839996
2022-07-02,19:55:51.000,183,9591970,-795,0,1656791751,5473.312784719994,-51.400212089996785,25160.085885600005
2022-07-02,19:55:52.000,183,9592010,1125,0,1656791752,5473.110695419993,-51.36496643999999,25160.113834080003
2022-07-02,19:55:53.000,183,9591930,-795,0,1656791753,5472.915342429995,-51.393162959997426,25160.204666640006
2022-07-02,19:55:54.000,183,9591887,-795,0,1656791754,5472.989441839993,-51.37201556999935,25160.225628000007
2022-07-02,19:55:55.000,183,9591996,-795,0,1656791755,5472.908606119992,-51.35791731000063,25160.29549920001
2022-07-02,19:55:56.000,183,9591973,-795,0,1656791756,5472.2349751199945,-51.35791731000063,25160.225628000007
2022-07-02,19:55:57.000,183,9592020,-795,0,1656791757,5472.275392979995,-51.38611382999807,25160.162743920002
2022-07-02,19:55:58.000,183,9591895,525,0,1656791758,5472.268656669992,-51.393162959997426,25160.1208212
2022-07-02,19:55:59.000,183,9592008,-795,0,1656791759,5472.147403089999,-51.33676991999528,25160.155756800006
2022-07-02,19:56:00.000,183,9591955,-795,0,1656791760,5472.194557259994,-51.38611382999807,25160.09287272
2022-07-02,19:56:01.000,183,9591994,445,0,1656791761,5472.376437629995,-51.393162959997426,25160.204666640006
2022-07-02,19:56:02.000,183,9591986,-795,0,1656791762,5472.551581689993,-51.36496643999999,25160.23960224
2022-07-02,19:56:03.000,183,9591949,1445,0,1656791763,5472.389910249993,-51.400212089996785,25160.155756800006
2022-07-02,19:56:04.000,183,9591971,325,0,1656791764,5472.565054309998,-51.37201556999935,25160.204666640006
2022-07-02,19:56:05.000,183,9591954,-795,0,1656791765,5472.430328109993,-51.37201556999935,25160.07191136
2022-07-02,19:56:06.000,183,9591938,-795,0,1656791766,5472.410119179993,-51.38611382999807,25160.04396288
2022-07-02,19:56:07.000,183,9592023,-795,0,1656791767,5472.329283459992,-51.37201556999935,25160.016014400004
2022-07-02,19:56:08.000,183,9591910,-795,0,1656791768,5472.531372759993,-51.36496643999999,25160.036975760006
2022-07-02,19:56:09.000,183,9591990,-595,0,1656791769,5472.868188259992,-51.37201556999935,25160.148769679996
2022-07-02,19:56:10.000,183,9591955,-795,0,1656791770,5472.632417409994,-51.37906469999871,25160.155756800006
2022-07-02,19:56:11.000,183,9591975,-795,0,1656791771,5472.565054309998,-51.407261219996144,25160.155756800006
2022-07-02,19:56:12.000,183,9591945,-795,0,1656791772,5472.699780509996,-51.4143103499955,25160.12780832001
2022-07-02,19:56:13.000,183,9592086,-795,0,1656791773,5472.888397189992,-51.400212089996785,25160.057937120007
2022-07-02,19:56:14.000,183,9591960,-795,0,1656791774,5472.490954899993,-51.36496643999999,25160.009027280008
2022-07-02,19:56:15.000,183,9591945,-795,0,1656791775,5472.457273349995,-51.35791731000063,25160.002040159998
2022-07-02,19:56:16.000,183,9591939,525,0,1656791776,5472.699780509996,-51.35086818000127,25160.016014400004
2022-07-02,19:56:17.000,183,9592002,-795,0,1656791777,5472.8547156399945,-51.35086818000127,25159.939156080007
2022-07-02,19:56:18.000,183,9591925,165,0,1656791778,5472.699780509996,-51.37201556999935,25160.106846960007
2022-07-02,19:56:19.000,183,9591939,-795,0,1656791779,5472.942287669997,-51.34381905000191,25160.1208212
2022-07-02,19:56:20.000,183,9591979,-795,0,1656791780,5472.969232909993,-51.37201556999935,25160.155756800006
2022-07-02,19:56:21.000,183,9592024,-354,0,1656791781,5473.252157929994,-51.37201556999935,25160.085885600005
2022-07-02,19:56:22.000,183,9591903,-795,0,1656791782,5473.103959109998,-51.393162959997426,25159.876272
2022-07-02,19:56:23.000,183,9591937,-795,0,1656791783,5473.326257339999,-51.393162959997426,25159.981078799996
2022-07-02,19:56:24.000,183,9591990,-795,0,1656791784,5473.070277559993,-51.37906469999871,25160.02300152
2022-07-02,19:56:25.000,183,9591964,-795,0,1656791785,5472.686307889999,-51.393162959997426,25160.14178256
2022-07-02,19:56:26.000,183,9591973,-795,0,1656791786,5472.585263239998,-51.393162959997426,25160.099859839996
2022-07-02,19:56:27.000,183,9591981,-235,0,1656791787,5472.517900139996,-51.37906469999871,25160.106846960007
2022-07-02,19:56:28.000,183,9592014,-795,0,1656791788,5472.362965009997,-51.393162959997426,25160.169731039998
2022-07-02,19:56:29.000,183,9592005,-675,0,1656791789,5472.571790619993,-51.400212089996785,25160.07191136
2022-07-02,19:56:30.000,183,9591958,-795,0,1656791790,5472.733462059994,-51.4143103499955,25160.09287272
2022-07-02,19:56:31.000,183,9591987,-795,0,1656791791,5472.800825159997,-51.4143103499955,25160.036975760006
2022-07-02,19:56:32.000,183,9591962,-795,0,1656791792,5472.639153719996,-51.37201556999935,25160.050949999997
2022-07-02,19:56:33.000,183,9591972,-795,0,1656791793,5472.551581689993,-51.37906469999871,25160.155756800006
2022-07-02,19:56:34.000,183,9591922,445,0,1656791794,5472.814297779994,-51.4143103499955,25160.1208212
2022-07-02,19:56:35.000,183,9591993,-795,0,1656791795,5472.726725749999,-51.35086818000127,25160.162743920002
2022-07-02,19:56:36.000,183,9591978,124,0,1656791796,5473.063541249998,-51.393162959997426,25160.1208212
2022-07-02,19:56:37.000,183,9591995,-395,0,1656791797,5473.130904349993,-51.393162959997426,25159.932168959996
2022-07-02,19:56:38.000,183,9591984,765,0,1656791798,5473.124168039998,-51.43545774000086,25160.029988639995
2022-07-02,19:56:39.000,183,9591919,-795,0,1656791799,5473.077013869995,-51.442506870000216,25160.07191136
2022-07-02,19:56:40.000,183,9591896,-795,0,1656791800,5473.137640659996,-51.456605129998934,25160.09287272
2022-07-02,19:56:41.000,183,9591951,-195,0,1656791801,5473.117431729996,-51.407261219996144,25160.155756800006
2022-07-02,19:56:42.000,183,9591977,-795,0,1656791802,5472.928815049992,-51.400212089996785,25160.218640879997
2022-07-02,19:56:43.000,183,9591934,605,0,1656791803,5472.733462059994,-51.43545774000086,25160.225628000007
2022-07-02,19:56:44.000,183,9591935,-795,0,1656791804,5472.780616229997,-51.43545774000086,25160.183705280004
2022-07-02,19:56:45.000,183,9592026,-795,0,1656791805,5472.787352539999,-51.407261219996144,25160.1208212
2022-07-02,19:56:46.000,183,9591996,-635,0,1656791806,5472.659362649996,-51.43545774000086,25160.113834080003
2022-07-02,19:56:47.000,183,9592001,-795,0,1656791807,5472.558317999996,-51.42135948000214,25159.918194720005
2022-07-02,19:56:48.000,183,9591949,1085,0,1656791808,5472.605472169998,-51.449555999999575,25160.12780832001
2022-07-02,19:56:49.000,183,9591959,1045,0,1656791809,5472.544845379998,-51.400212089996785,25160.1906924
2022-07-02,19:56:50.000,183,9591995,-795,0,1656791810,5472.517900139996,-51.407261219996144,25160.23960224
2022-07-02,19:56:51.000,183,9591989,-795,0,1656791811,5472.517900139996,-51.38611382999807,25160.2605636
2022-07-02,19:56:52.000,183,9591936,-795,0,1656791812,5472.524636449998,-51.43545774000086,25160.218640879997
2022-07-02,19:56:53.000,183,9591995,-795,0,1656791813,5472.645890029999,-51.47070338999765,25160.14178256
2022-07-02,19:56:54.000,183,9592000,-755,0,1656791814,5472.605472169998,-51.4284086100015,25160.12780832001
2022-07-02,19:56:55.000,183,9591950,1085,0,1656791815,5472.511163829993,-51.407261219996144,25160.113834080003
2022-07-02,19:56:56.000,183,9591923,-795,0,1656791816,5472.517900139996,-51.43545774000086,25160.12780832001
2022-07-02,19:56:57.000,183,9591966,-155,0,1656791817,5472.450537039993,-51.42135948000214,25160.225628000007
2022-07-02,19:56:58.000,183,9591988,245,0,1656791818,5472.659362649996,-51.42135948000214,25160.23960224
2022-07-02,19:56:59.000,183,9592017,-795,0,1656791819,5472.201293569997,-51.4143103499955,25160.07889848001
2022-07-02,19:57:00.000,183,9591966,-795,0,1656791820,5472.1406667799965,-51.48480164999637,25160.197679519995
2022-07-02,19:57:01.000,183,9592054,-795,0,1656791821,5472.362965009997,-51.47775251999701,25160.04396288
2022-07-02,19:57:02.000,183,9591886,-795,0,1656791822,5472.187820949999,-51.456605129998934,25159.988065920006
2022-07-02,19:57:03.000,183,9591946,-795,0,1656791823,5472.187820949999,-51.47775251999701,25160.016014400004
2022-07-02,19:57:04.000,183,9591952,-35,0,1656791824,5472.181084639997,-51.46365425999829,25160.04396288
2022-07-02,19:57:05.000,183,9592014,-795,0,1656791825,5472.450537039993,-51.456605129998934,25160.113834080003
2022-07-02,19:57:06.000,183,9591959,-795,0,1656791826,5472.558317999996,-51.456605129998934,25160.21165376
2022-07-02,19:57:07.000,183,9592013,-635,0,1656791827,5472.356228699995,-51.51299817000108,25159.981078799996
2022-07-02,19:57:08.000,183,9592024,-795,0,1656791828,5472.437064419995,-51.4143103499955,25160.183705280004
2022-07-02,19:57:09.000,183,9592002,805,0,1656791829,5472.322547149997,-51.46365425999829,25160.085885600005
2022-07-02,19:57:10.000,183,9591969,-795,0,1656791830,5472.275392979995,-51.456605129998934,25160.016014400004
2022-07-02,19:57:11.000,183,9592035,-795,0,1656791831,5472.127194159999,-51.46365425999829,25160.07889848001
2022-07-02,19:57:12.000,183,9591997,-795,0,1656791832,5472.073303679994,-51.456605129998934,25160.064924240003
2022-07-02,19:57:13.000,183,9591951,1205,0,1656791833,5472.181084639997,-51.47775251999701,25160.1906924
2022-07-02,19:57:14.000,183,9591942,-795,0,1656791834,5472.362965009997,-51.49185077999573,25160.183705280004
2022-07-02,19:57:15.000,183,9591986,365,0,1656791835,5472.275392979995,-51.46365425999829,25160.176718160008
2022-07-02,19:57:16.000,183,9591964,-795,0,1656791836,5472.389910249993,-51.48480164999637,25160.14178256
2022-07-02,19:57:17.000,183,9592074,-795,0,1656791837,5472.3831739399975,-51.49185077999573,25160.029988639995
2022-07-02,19:57:18.000,183,9591974,-795,0,1656791838,5472.133930469994,-51.47070338999765,25159.8064008
2022-07-02,19:57:19.000,183,9592015,-795,0,1656791839,5472.086776299999,-51.47775251999701,25159.96011744001
2022-07-02,19:57:20.000,183,9591978,-795,0,1656791840,5471.9924679599935,-51.47775251999701,25159.988065920006
2022-07-02,19:57:21.000,183,9591912,-155,0,1656791841,5471.608498289999,-51.505949040001724,25160.106846960007
2022-07-02,19:57:22.000,183,9591971,-795,0,1656791842,5471.8779506899955,-51.49185077999573,25160.07191136
2022-07-02,19:57:23.000,183,9592000,-795,0,1656791843,5471.716279249995,-51.52004730000044,25160.064924240003
2022-07-02,19:57:24.000,183,9591971,765,0,1656791844,5471.399672679996,-51.5270964299998,25160.04396288
2022-07-02,19:57:25.000,183,9592071,-795,0,1656791845,5471.554607809994,-51.53414555999916,25159.981078799996
2022-07-02,19:57:26.000,183,9591973,685,0,1656791846,5471.689334009992,-51.54824381999788,25159.96011744001
2022-07-02,19:57:27.000,183,9591976,-195,0,1656791847,5471.662388769997,-51.58348947000195,25159.897233360003
2022-07-02,19:57:28.000,183,9591990,765,0,1656791848,5471.810587589993,-51.61168598999939,25159.946143200003
2022-07-02,19:57:29.000,183,9591944,-795,0,1656791849,5471.958786409996,-51.60463686000003,25160.029988639995
2022-07-02,19:57:30.000,183,9591992,-795,0,1656791850,5471.723015559997,-51.58348947000195,25160.016014400004
2022-07-02,19:57:31.000,183,9591953,-635,0,1656791851,5471.763433419997,-51.59758773000067,25159.995053040002
2022-07-02,19:57:32.000,183,9591970,-795,0,1656791852,5471.790378659993,-51.576440339995315,25160.14178256
2022-07-02,19:57:33.000,183,9591947,-795,0,1656791853,5472.080039989996,-51.632833379997464,25160.050949999997
2022-07-02,19:57:34.000,183,9591986,-795,0,1656791854,5471.857741759995,-51.59053860000131,25160.009027280008
2022-07-02,19:57:35.000,183,9592043,565,0,1656791855,5471.864478069998,-51.625784249998105,25160.02300152
2022-07-02,19:57:36.000,183,9591973,1125,0,1656791856,5472.073303679994,-51.625784249998105,25159.74351672001
2022-07-02,19:57:37.000,183,9591975,85,0,1656791857,5472.005940579998,-51.618735119998746,25160.016014400004
2022-07-02,19:57:38.000,183,9591971,-795,0,1656791858,5472.012676889994,-51.64693163999618,25159.981078799996
2022-07-02,19:57:39.000,183,9591973,965,0,1656791859,5472.046358439999,-51.682177290000254,25160.148769679996
2022-07-02,19:57:40.000,183,9591992,-795,0,1656791860,5472.147403089999,-51.675128160000895,25160.148769679996
2022-07-02,19:57:41.000,183,9592028,285,0,1656791861,5472.174348329994,-51.71037380999769,25160.07191136
2022-07-02,19:57:42.000,183,9591943,-795,0,1656791862,5471.662388769997,-51.72447206999641,25159.946143200003
2022-07-02,19:57:43.000,183,9591978,-795,0,1656791863,5471.723015559997,-51.74561946000176,25159.939156080007
2022-07-02,19:57:44.000,183,9591905,605,0,1656791864,5471.689334009992,-51.73152119999577,25159.946143200003
2022-07-02,19:57:45.000,183,9592035,965,0,1656791865,5471.938577479996,-51.66102990000218,25160.009027280008
2022-07-02,19:57:46.000,183,9592004,-795,0,1656791866,5472.0261495099985,-51.632833379997464,25160.036975760006
2022-07-02,19:57:47.000,183,9591933,-795,0,1656791867,5471.925104859998,-51.65398076999554,25160.002040159998
2022-07-02,19:57:48.000,183,9591989,-795,0,1656791868,5471.911632239993,-51.63988250999682,25160.02300152
2022-07-02,19:57:49.000,183,9592031,565,0,1656791869,5471.709542939992,-51.63988250999682,25159.92518184
2022-07-02,19:57:50.000,183,9591928,725,0,1656791870,5472.039622129996,-51.64693163999618,25159.897233360003
2022-07-02,19:57:51.000,183,9591914,-795,0,1656791871,5471.810587589993,-51.65398076999554,25159.876272
2022-07-02,19:57:52.000,183,9592023,-795,0,1656791872,5471.473772089994,-51.66102990000218,25159.862297759995
2022-07-02,19:57:53.000,183,9591968,-795,0,1656791873,5471.399672679996,-51.625784249998105,25160.002040159998
2022-07-02,19:57:54.000,183,9591919,-795,0,1656791874,5471.359254819996,-51.59053860000131,25160.029988639995
2022-07-02,19:57:55.000,183,9591935,1525,0,1656791875,5471.682597699997,-51.625784249998105,25160.07191136
2022-07-02,19:57:56.000,183,9591941,-795,0,1656791876,5471.763433419997,-51.625784249998105,25160.029988639995
2022-07-02,19:57:57.000,183,9591949,1005,0,1656791877,5471.723015559997,-51.618735119998746,25159.967104560004
2022-07-02,19:57:58.000,183,9591933,-795,0,1656791878,5471.655652459995,-51.58348947000195,25159.946143200003
2022-07-02,19:57:59.000,183,9591992,-795,0,1656791879,5471.345782199998,-51.59053860000131,25159.90422048
2022-07-02,19:58:00.000,183,9591919,-795,0,1656791880,5471.184110759998,-51.618735119998746,25159.967104560004
2022-07-02,19:58:01.000,183,9591961,-795,0,1656791881,5471.359254819996,-51.5623420799966,25160.04396288
2022-07-02,19:58:02.000,183,9591973,-795,0,1656791882,5471.480508399996,-51.5623420799966,25160.057937120007
2022-07-02,19:58:03.000,183,9591936,-795,0,1656791883,5471.352518509993,-51.54119468999852,25160.12780832001
2022-07-02,19:58:04.000,183,9592020,1365,0,1656791884,5471.419881609996,-51.52004730000044,25160.050949999997
2022-07-02,19:58:05.000,183,9592016,-795,0,1656791885,5471.157165519995,-51.52004730000044,25160.002040159998
2022-07-02,19:58:06.000,183,9592006,-795,0,1656791886,5471.271682789993,-51.49889990999509,25159.92518184
2022-07-02,19:58:07.000,183,9591940,-795,0,1656791887,5470.988757769999,-51.49185077999573,25159.939156080007
2022-07-02,19:58:08.000,183,9591880,85,0,1656791888,5471.285155409998,-51.47070338999765,25159.918194720005
2022-07-02,19:58:09.000,183,9591977,1045,0,1656791889,5471.399672679996,-51.49185077999573,25159.897233360003
2022-07-02,19:58:10.000,183,9591961,-795,0,1656791890,5471.157165519995,-51.456605129998934,25160.036975760006
2022-07-02,19:58:11.000,183,9592002,245,0,1656791891,5471.2784190999955,-51.47070338999765,25160.050949999997
2022-07-02,19:58:12.000,183,9591980,-795,0,1656791892,5471.487244709999,-51.449555999999575,25159.988065920006
2022-07-02,19:58:13.000,183,9591986,1125,0,1656791893,5471.352518509993,-51.4284086100015,25159.939156080007
2022-07-02,19:58:14.000,183,9591984,365,0,1656791894,5471.527662569999,-51.4143103499955,25159.883259119997
2022-07-02,19:58:15.000,183,9591982,1245,0,1656791895,5471.440090539996,-51.449555999999575,25159.883259119997
2022-07-02,19:58:16.000,183,9591912,-795,0,1656791896,5471.264946479998,-51.456605129998934,25159.90422048
2022-07-02,19:58:17.000,183,9592031,1205,0,1656791897,5470.9213946699965,-51.47070338999765,25159.74351672001
2022-07-02,19:58:18.000,183,9591942,685,0,1656791898,5471.1639018299975,-51.4284086100015,25160.02300152
2022-07-02,19:58:19.000,183,9591939,924,0,1656791899,5470.948339909999,-51.43545774000086,25160.050949999997
2022-07-02,19:58:20.000,183,9591953,965,0,1656791900,5470.860767879996,-51.46365425999829,25160.029988639995
2022-07-02,19:58:21.000,183,9591956,-795,0,1656791901,5470.887713119999,-51.47775251999701,25159.946143200003
2022-07-02,19:58:22.000,183,9591982,485,0,1656791902,5470.867504189999,-51.48480164999637,25159.939156080007
2022-07-02,19:58:23.000,183,9591944,-795,0,1656791903,5470.854031569994,-51.46365425999829,25159.92518184
2022-07-02,19:58:24.000,183,9591936,845,0,1656791904,5470.914658359994,-51.48480164999637,25159.946143200003
2022-07-02,19:58:25.000,183,9591973,-795,0,1656791905,5470.988757769999,-51.49185077999573,25160.04396288
2022-07-02,19:58:26.000,183,9591982,-795,0,1656791906,5470.860767879996,-51.47775251999701,25160.09287272
2022-07-02,19:58:27.000,183,9592000,-795,0,1656791907,5470.786668469998,-51.49889990999509,25160.085885600005
2022-07-02,19:58:28.000,183,9591957,-635,0,1656791908,5470.604788099998,-51.47070338999765,25160.106846960007
2022-07-02,19:58:29.000,183,9591998,-795,0,1656791909,5470.726041679998,-51.52004730000044,25159.85531064
2022-07-02,19:58:30.000,183,9591954,924,0,1656791910,5470.759723229996,-51.47775251999701,25160.002040159998
2022-07-02,19:58:31.000,183,9591976,1125,0,1656791911,5470.631733339993,-51.505949040001724,25159.946143200003
2022-07-02,19:58:32.000,183,9591915,725,0,1656791912,5470.739514299996,-51.54119468999852,25159.967104560004
2022-07-02,19:58:33.000,183,9591996,-235,0,1656791913,5470.867504189999,-51.53414555999916,25160.085885600005
2022-07-02,19:58:34.000,183,9591975,-795,0,1656791914,5471.177374449995,-51.54119468999852,25160.099859839996
2022-07-02,19:58:35.000,183,9591980,-795,0,1656791915,5470.9213946699965,-51.53414555999916,25160.064924240003
2022-07-02,19:58:36.000,183,9592007,5,0,1656791916,5470.941603599997,-51.55529294999724,25160.085885600005
2022-07-02,19:58:37.000,183,9591970,-795,0,1656791917,5470.7731958499935,-51.59758773000067,25159.848323520004
2022-07-02,19:58:38.000,183,9592007,-795,0,1656791918,5470.739514299996,-51.576440339995315,25159.827362160002
2022-07-02,19:58:39.000,183,9591953,-795,0,1656791919,5470.820350019996,-51.632833379997464,25159.771465200007
2022-07-02,19:58:40.000,183,9591982,-795,0,1656791920,5470.880976809996,-51.65398076999554,25159.92518184
2022-07-02,19:58:41.000,183,9591978,1005,0,1656791921,5470.975285149994,-51.68922641999961,25159.750503840005
2022-07-02,19:58:42.000,183,9591968,1085,0,1656791922,5470.934867289994,-51.632833379997464,25160.04396288
2022-07-02,19:58:43.000,183,9592000,-795,0,1656791923,5471.238001239995,-51.68922641999961,25160.057937120007
2022-07-02,19:58:44.000,183,9591963,-795,0,1656791924,5470.982021459997,-51.66102990000218,25160.029988639995
2022-07-02,19:58:45.000,183,9592055,-795,0,1656791925,5470.449852969992,-51.70332467999833,25159.995053040002
2022-07-02,19:58:46.000,183,9591984,-795,0,1656791926,5470.638469649995,-51.682177290000254,25159.95313032
2022-07-02,19:58:47.000,183,9591997,-434,0,1656791927,5470.651942269993,-51.71037380999769,25159.883259119997
2022-07-02,19:58:48.000,183,9591929,-795,0,1656791928,5470.752986919993,-51.72447206999641,25159.890246240007
2022-07-02,19:58:49.000,183,9591925,1085,0,1656791929,5470.759723229996,-51.71742293999705,25160.016014400004
2022-07-02,19:58:50.000,183,9591984,965,0,1656791930,5470.510479759992,-51.72447206999641,25160.064924240003
2022-07-02,19:58:51.000,183,9591965,924,0,1656791931,5470.463325589997,-51.74561946000176,25160.04396288
2022-07-02,19:58:52.000,183,9591986,-795,0,1656791932,5470.651942269993,-51.70332467999833,25160.07191136
2022-07-02,19:58:53.000,183,9591982,-795,0,1656791933,5470.604788099998,-51.71742293999705,25159.981078799996
2022-07-02,19:58:54.000,183,9592041,-795,0,1656791934,5470.577842859995,-51.74561946000176,25159.897233360003
2022-07-02,19:58:55.000,183,9591996,285,0,1656791935,5470.631733339993,-51.72447206999641,25159.97409168
2022-07-02,19:58:56.000,183,9591977,-795,0,1656791936,5470.941603599997,-51.70332467999833,25159.946143200003
2022-07-02,19:58:57.000,183,9592010,-795,0,1656791937,5470.975285149994,-51.73857032999513,25160.085885600005
2022-07-02,19:58:58.000,183,9592013,285,0,1656791938,5470.813613709994,-51.72447206999641,25160.134795440004
2022-07-02,19:58:59.000,183,9592034,-515,0,1656791939,5470.584579169998,-51.71742293999705,25160.113834080003
2022-07-02,19:59:00.000,183,9591966,-795,0,1656791940,5470.759723229996,-51.76676684999984,25160.099859839996
2022-07-02,19:59:01.000,183,9592020,-755,0,1656791941,5470.463325589997,-51.74561946000176,25160.036975760006
2022-07-02,19:59:02.000,183,9592009,-795,0,1656791942,5470.503743449997,-51.75266859000112,25159.939156080007
2022-07-02,19:59:03.000,183,9591989,-795,0,1656791943,5470.395962489994,-51.75971772000048,25159.97409168
2022-07-02,19:59:04.000,183,9591966,-795,0,1656791944,5470.395962489994,-51.75266859000112,25159.988065920006
2022-07-02,19:59:05.000,183,9591967,-795,0,1656791945,5470.517216069995,-51.75971772000048,25160.09287272
2022-07-02,19:59:06.000,183,9591992,365,0,1656791946,5470.517216069995,-51.76676684999984,25160.155756800006
2022-07-02,19:59:07.000,183,9591981,924,0,1656791947,5470.651942269993,-51.809061629995995,25160.106846960007
2022-07-02,19:59:08.000,183,9592005,565,0,1656791948,5470.5306886899925,-51.75971772000048,25160.12780832001
2022-07-02,19:59:09.000,183,9591992,-795,0,1656791949,5470.355544629994,-51.78791423999792,25160.029988639995
2022-07-02,19:59:10.000,183,9591918,445,0,1656791950,5470.550897619993,-51.78791423999792,25159.995053040002
2022-07-02,19:59:11.000,183,9592004,685,0,1656791951,5470.604788099998,-51.79496336999728,25159.967104560004
2022-07-02,19:59:12.000,183,9591912,885,0,1656791952,5470.584579169998,-51.7738159799992,25159.95313032
2022-07-02,19:59:13.000,183,9591974,445,0,1656791953,5470.537424999995,-51.78086510999856,25160.07889848001
2022-07-02,19:59:14.000,183,9591986,205,0,1656791954,5470.490270829992,-51.79496336999728,25160.099859839996
2022-07-02,19:59:15.000,183,9591957,-795,0,1656791955,5470.638469649995,-51.79496336999728,25160.09287272
2022-07-02,19:59:16.000,183,9591913,1564,0,1656791956,5470.624997029998,-51.75266859000112,25160.07191136
2022-07-02,19:59:17.000,183,9591986,924,0,1656791957,5470.497007139995,-51.79496336999728,25160.02300152
2022-07-02,19:59:18.000,183,9591922,-795,0,1656791958,5470.402698799997,-51.72447206999641,25160.002040159998
2022-07-02,19:59:19.000,183,9592012,-795,0,1656791959,5470.126510089998,-51.7738159799992,25159.79242656001
2022-07-02,19:59:20.000,183,9591995,605,0,1656791960,5470.375753559994,-51.71037380999769,25159.96011744001
2022-07-02,19:59:21.000,183,9591986,-795,0,1656791961,5470.220818429996,-51.73857032999513,25160.099859839996
2022-07-02,19:59:22.000,183,9591970,-555,0,1656791962,5470.463325589997,-51.73857032999513,25160.106846960007
2022-07-02,19:59:23.000,183,9591992,-795,0,1656791963,5470.584579169998,-51.7738159799992,25160.106846960007
2022-07-02,19:59:24.000,183,9592026,-195,0,1656791964,5470.166927949998,-51.74561946000176,25160.085885600005
2022-07-02,19:59:25.000,183,9592004,1205,0,1656791965,5470.382489869997,-51.7738159799992,25159.995053040002
2022-07-02,19:59:26.000,183,9591993,1125,0,1656791966,5470.362280939997,-51.78086510999856,25159.988065920006
2022-07-02,19:59:27.000,183,9591937,85,0,1656791967,5470.503743449997,-51.76676684999984,25159.95313032
2022-07-02,19:59:28.000,183,9591982,-795,0,1656791968,5470.456589279995,-51.79496336999728,25159.967104560004
2022-07-02,19:59:29.000,183,9591921,-795,0,1656791969,5470.624997029998,-51.75266859000112,25160.106846960007
2022-07-02,19:59:30.000,183,9591958,-795,0,1656791970,5470.193873189994,-51.78086510999856,25160.183705280004
2022-07-02,19:59:31.000,183,9592000,124,0,1656791971,5470.193873189994,-51.73152119999577,25160.148769679996
2022-07-02,19:59:32.000,183,9591964,-795,0,1656791972,5470.5643702399975,-51.74561946000176,25160.113834080003
2022-07-02,19:59:33.000,183,9592010,404,0,1656791973,5470.180400569996,-51.76676684999984,25159.813387919996
2022-07-02,19:59:34.000,183,9592012,725,0,1656791974,5470.193873189994,-51.668079030001536,25159.995053040002
2022-07-02,19:59:35.000,183,9592022,-795,0,1656791975,5470.086092229998,-51.72447206999641,25160.036975760006
2022-07-02,19:59:36.000,183,9591957,565,0,1656791976,5469.998520199995,-51.66102990000218,25160.07191136
2022-07-02,19:59:37.000,183,9591983,-795,0,1656791977,5470.362280939997,-51.66102990000218,25160.106846960007
2022-07-02,19:59:38.000,183,9592019,-795,0,1656791978,5470.348808319999,-51.70332467999833,25159.95313032
2022-07-02,19:59:39.000,183,9591998,1365,0,1656791979,5470.180400569996,-51.69627554999897,25159.946143200003
2022-07-02,19:59:40.000,183,9591904,725,0,1656791980,5469.937893409995,-51.70332467999833,25160.176718160008
2022-07-02,19:59:41.000,183,9592113,-795,0,1656791981,5470.092828539993,-51.71742293999705,25160.050949999997
2022-07-02,19:59:42.000,183,9591969,-795,0,1656791982,5470.254499979994,-51.68922641999961,25160.04396288
2022-07-02,19:59:43.000,183,9591992,1125,0,1656791983,5469.648232079999,-51.71742293999705,25160.07889848001
2022-07-02,19:59:44.000,183,9591996,-795,0,1656791984,5469.708858869999,-51.73857032999513,25160.064924240003
2022-07-02,19:59:45.000,183,9592013,-235,0,1656791985,5469.648232079999,-51.668079030001536,25160.232615120003
2022-07-02,19:59:46.000,183,9591955,-795,0,1656791986,5469.836848759995,-51.68922641999961,25160.1906924
2022-07-02,19:59:47.000,183,9591972,805,0,1656791987,5469.985047579998,-51.73152119999577,25160.232615120003
2022-07-02,19:59:48.000,183,9591976,-795,0,1656791988,5470.079355919996,-51.69627554999897,25160.183705280004
2022-07-02,19:59:49.000,183,9592065,605,0,1656791989,5470.254499979994,-51.668079030001536,25160.106846960007
2022-07-02,19:59:50.000,183,9592019,-795,0,1656791990,5469.890739239992,-51.69627554999897,25160.064924240003
2022-07-02,19:59:51.000,183,9591962,-795,0,1656791991,5469.836848759995,-51.71742293999705,25160.113834080003
2022-07-02,19:59:52.000,183,9591973,-795,0,1656791992,5469.850321379992,-51.73857032999513,25160.162743920002
2022-07-02,19:59:53.000,183,9592042,965,0,1656791993,5469.924420789997,-51.74561946000176,25160.169731039998
2022-07-02,19:59:54.000,183,9591935,-795,0,1656791994,5469.641495769996,-51.68922641999961,25160.218640879997
2022-07-02,19:59:55.000,183,9591988,-795,0,1656791995,5469.823376139997,-51.72447206999641,25160.21165376
2022-07-02,19:59:56.000,183,9591986,-795,0,1656791996,5470.092828539993,-51.71742293999705,25160.176718160008
2022-07-02,19:59:57.000,183,9591979,-795,0,1656791997,5470.166927949998,-51.75266859000112,25160.106846960007
2022-07-02,19:59:58.000,183,9591943,325,0,1656791998,5470.315126769994,-51.73857032999513,25160.050949999997
2022-07-02,19:59:59.000,183,9591957,-795,0,1656791999,5470.281445219996,-51.71742293999705,25160.050949999997
2022-07-02,20:00:00.000,183,9592005,-795,0,1656792000,5470.4161714199945,-51.73857032999513,25160.085885600005
2022-07-02,20:00:01.000,183,9592005,885,0,1656792001,5470.254499979994,-51.70332467999833,25160.218640879997
2022-07-02,20:00:02.000,183,9592004,805,0,1656792002,5470.517216069995,-51.675128160000895,25160.281524960003
2022-07-02,20:00:03.000,183,9591999,-795,0,1656792003,5470.719305369996,-51.68922641999961,25160.24658936001
2022-07-02,20:00:04.000,183,9591964,-795,0,1656792004,5470.503743449997,-51.69627554999897,25160.267550719997
2022-07-02,20:00:05.000,183,9591980,-795,0,1656792005,5470.375753559994,-51.68922641999961,25160.197679519995
2022-07-02,20:00:06.000,183,9591949,-195,0,1656792006,5470.712569059993,-51.71742293999705,25160.21165376
2022-07-02,20:00:07.000,183,9592004,-155,0,1656792007,5470.409435109999,-51.70332467999833,25160.1906924
2022-07-02,20:00:08.000,183,9591941,-195,0,1656792008,5470.800141089996,-51.71037380999769,25160.232615120003
2022-07-02,20:00:09.000,183,9591987,605,0,1656792009,5470.557633929995,-51.72447206999641,25160.351396160004
2022-07-02,20:00:10.000,183,9591953,-795,0,1656792010,5470.624997029998,-51.71742293999705,25160.351396160004
2022-07-02,20:00:11.000,183,9591997,-795,0,1656792011,5470.5643702399975,-51.71742293999705,25160.323447680006
2022-07-02,20:00:12.000,183,9591968,-555,0,1656792012,5470.584579169998,-51.68922641999961,25160.344409040008
2022-07-02,20:00:13.000,183,9592072,-635,0,1656792013,5470.598051789995,-51.73152119999577,25160.2605636
2022-07-02,20:00:14.000,183,9591953,-795,0,1656792014,5470.463325589997,-51.75971772000048,25160.204666640006
2022-07-02,20:00:15.000,183,9591960,-795,0,1656792015,5470.079355919996,-51.71037380999769,25160.225628000007
2022-07-02,20:00:16.000,183,9591999,-795,0,1656792016,5470.092828539993,-51.75971772000048,25160.04396288
2022-07-02,20:00:17.000,183,9591995,-395,0,1656792017,5470.119773779996,-51.73152119999577,25160.351396160004
2022-07-02,20:00:18.000,183,9591964,-795,0,1656792018,5470.113037469993,-51.68922641999961,25160.323447680006
2022-07-02,20:00:19.000,183,9591995,-235,0,1656792019,5470.187136879998,-51.68922641999961,25160.435241599997
2022-07-02,20:00:20.000,183,9591982,805,0,1656792020,5470.274708909994,-51.73152119999577,25160.316460559996
2022-07-02,20:00:21.000,183,9592018,-795,0,1656792021,5470.214082119994,-51.71037380999769,25160.302486320004
2022-07-02,20:00:22.000,183,9591931,565,0,1656792022,5470.227554739999,-51.72447206999641,25160.28851208
2022-07-02,20:00:23.000,183,9591951,-795,0,1656792023,5470.092828539993,-51.73857032999513,25160.316460559996
2022-07-02,20:00:24.000,183,9591967,965,0,1656792024,5470.335335699994,-51.70332467999833,25160.316460559996
2022-07-02,20:00:25.000,183,9592013,1005,0,1656792025,5470.584579169998,-51.668079030001536,25160.35838328
2022-07-02,20:00:26.000,183,9591964,-795,0,1656792026,5470.234291049994,-51.70332467999833,25160.225628000007
2022-07-02,20:00:27.000,183,9591989,-715,0,1656792027,5470.328599389999,-51.675128160000895,25160.344409040008
2022-07-02,20:00:28.000,183,9591931,-795,0,1656792028,5470.382489869997,-51.668079030001536,25160.421267360005
2022-07-02,20:00:29.000,183,9591993,-795,0,1656792029,5470.335335699994,-51.64693163999618,25160.316460559996
2022-07-02,20:00:30.000,183,9591968,-795,0,1656792030,5470.5643702399975,-51.682177290000254,25160.232615120003
2022-07-02,20:00:31.000,183,9591975,525,0,1656792031,5470.483534519997,-51.68922641999961,25160.197679519995
2022-07-02,20:00:32.000,183,9591984,-795,0,1656792032,5470.395962489994,-51.71742293999705,25160.113834080003
2022-07-02,20:00:33.000,183,9591969,1165,0,1656792033,5470.234291049994,-51.71037380999769,25160.24658936001
2022-07-02,20:00:34.000,183,9591922,605,0,1656792034,5470.180400569996,-51.70332467999833,25160.30947344
2022-07-02,20:00:35.000,183,9592025,-795,0,1656792035,5470.146719019998,-51.71742293999705,25160.2605636
2022-07-02,20:00:36.000,183,9591949,-795,0,1656792036,5469.964838649998,-51.71037380999769,25160.30947344
2022-07-02,20:00:37.000,183,9591990,-795,0,1656792037,5470.160191639996,-51.71742293999705,25160.218640879997
2022-07-02,20:00:38.000,183,9592039,-795,0,1656792038,5470.106301159998,-51.70332467999833,25160.21165376
2022-07-02,20:00:39.000,183,9592004,-795,0,1656792039,5470.119773779996,-51.70332467999833,25160.23960224
2022-07-02,20:00:40.000,183,9591926,-795,0,1656792040,5470.395962489994,-51.668079030001536,25160.134795440004
2022-07-02,20:00:41.000,183,9591978,-795,0,1656792041,5470.571106549993,-51.71037380999769,25160.29549920001
2022-07-02,20:00:42.000,183,9591952,-795,0,1656792042,5470.577842859995,-51.71037380999769,25160.344409040008
2022-07-02,20:00:43.000,183,9591974,-795,0,1656792043,5470.611524409993,-51.59053860000131,25160.37934464
2022-07-02,20:00:44.000,183,9591972,-795,0,1656792044,5470.611524409993,-51.60463686000003,25160.281524960003
2022-07-02,20:00:45.000,183,9591989,-795,0,1656792045,5470.719305369996,-51.668079030001536,25160.23960224
2022-07-02,20:00:46.000,183,9592010,-795,0,1656792046,5470.5643702399975,-51.625784249998105,25160.225628000007
2022-07-02,20:00:47.000,183,9591990,-795,0,1656792047,5470.638469649995,-51.60463686000003,25160.21165376
2022-07-02,20:00:48.000,183,9592003,1525,0,1656792048,5470.4161714199945,-51.53414555999916,25160.23960224
2022-07-02,20:00:49.000,183,9591989,-795,0,1656792049,5470.476798209995,-51.55529294999724,25160.302486320004
2022-07-02,20:00:50.000,183,9591928,-35,0,1656792050,5470.429644039992,-51.54119468999852,25160.330434800002
2022-07-02,20:00:51.000,183,9591955,765,0,1656792051,5470.126510089998,-51.64693163999618,25160.372357520006
2022-07-02,20:00:52.000,183,9591982,525,0,1656792052,5470.577842859995,-51.66102990000218,25160.323447680006
2022-07-02,20:00:53.000,183,9592000,-795,0,1656792053,5470.705832749998,-51.70332467999833,25160.267550719997
2022-07-02,20:00:54.000,183,9591877,-795,0,1656792054,5470.362280939997,-51.65398076999554,25160.232615120003
2022-07-02,20:00:55.000,183,9591981,-795,0,1656792055,5470.577842859995,-51.71037380999769,25160.23960224
2022-07-02,20:00:56.000,183,9592028,-795,0,1656792056,5470.557633929995,-51.72447206999641,25160.253576480005
2022-07-02,20:00:57.000,183,9591935,605,0,1656792057,5470.395962489994,-51.76676684999984,25159.897233360003
2022-07-02,20:00:58.000,183,9591926,-195,0,1656792058,5470.321863079997,-51.69627554999897,25160.40729312
2022-07-02,20:00:59.000,183,9591944,-795,0,1656792059,5470.139982709996,-51.75971772000048,25160.35838328
2022-07-02,20:01:00.000,183,9591999,-795,0,1656792060,5469.971574959993,-51.73152119999577,25160.365370399995
2022-07-02,20:01:01.000,183,9591995,-795,0,1656792061,5469.951366029993,-51.73152119999577,25160.302486320004
2022-07-02,20:01:02.000,183,9591997,-315,0,1656792062,5469.951366029993,-51.74561946000176,25160.2605636
2022-07-02,20:01:03.000,183,9592069,-795,0,1656792063,5470.153455329993,-51.79496336999728,25160.1208212
2022-07-02,20:01:04.000,183,9591941,845,0,1656792064,5470.335335699994,-51.78791423999792,25160.267550719997
2022-07-02,20:01:05.000,183,9591948,685,0,1656792065,5470.497007139995,-51.78086510999856,25160.337421919998
2022-07-02,20:01:06.000,183,9591985,-795,0,1656792066,5470.315126769994,-51.79496336999728,25160.386331759997
2022-07-02,20:01:07.000,183,9591959,-795,0,1656792067,5470.355544629994,-51.79496336999728,25160.365370399995
2022-07-02,20:01:08.000,183,9591973,-795,0,1656792068,5470.611524409993,-51.79496336999728,25160.35838328
2022-07-02,20:01:09.000,183,9592028,-795,0,1656792069,5470.463325589997,-51.79496336999728,25160.253576480005
2022-07-02,20:01:10.000,183,9591964,605,0,1656792070,5470.436380349995,-51.7738159799992,25160.23960224
2022-07-02,20:01:11.000,183,9591948,-795,0,1656792071,5470.4161714199945,-51.809061629995995,25160.28851208
2022-07-02,20:01:12.000,183,9591997,-795,0,1656792072,5470.443116659997,-51.78791423999792,25160.30947344
2022-07-02,20:01:13.000,183,9591958,-795,0,1656792073,5470.584579169998,-51.79496336999728,25160.386331759997
2022-07-02,20:01:14.000,183,9591865,-795,0,1656792074,5470.685623819998,-51.802012499996636,25160.372357520006
2022-07-02,20:01:15.000,183,9592006,-795,0,1656792075,5470.571106549993,-51.809061629995995,25160.37934464
2022-07-02,20:01:16.000,183,9591896,885,0,1656792076,5470.497007139995,-51.79496336999728,25160.41428024001
2022-07-02,20:01:17.000,183,9592025,-795,0,1656792077,5470.267972599999,-51.7738159799992,25160.09287272
2022-07-02,20:01:18.000,183,9591972,-155,0,1656792078,5470.362280939997,-51.7738159799992,25160.302486320004
2022-07-02,20:01:19.000,183,9591956,-795,0,1656792079,5470.436380349995,-51.78086510999856,25160.113834080003
2022-07-02,20:01:20.000,183,9592061,-155,0,1656792080,5470.436380349995,-51.79496336999728,25160.330434800002
2022-07-02,20:01:21.000,183,9592051,-795,0,1656792081,5470.348808319999,-51.76676684999984,25160.372357520006
2022-07-02,20:01:22.000,183,9591918,1125,0,1656792082,5470.631733339993,-51.7738159799992,25160.393318880007
2022-07-02,20:01:23.000,183,9591951,205,0,1656792083,5470.705832749998,-51.78791423999792,25160.400306000003
2022-07-02,20:01:24.000,183,9591966,-795,0,1656792084,5470.584579169998,-51.78791423999792,25160.435241599997
2022-07-02,20:01:25.000,183,9592073,645,0,1656792085,5470.638469649995,-51.82315989000199,25160.386331759997
2022-07-02,20:01:26.000,183,9591959,1045,0,1656792086,5470.348808319999,-51.858405539998785,25160.302486320004
2022-07-02,20:01:27.000,183,9592071,1045,0,1656792087,5470.395962489994,-51.816110759995354,25160.169731039998
2022-07-02,20:01:28.000,183,9592044,-795,0,1656792088,5470.409435109999,-51.816110759995354,25160.302486320004
2022-07-02,20:01:29.000,183,9591947,-795,0,1656792089,5470.328599389999,-51.802012499996636,25160.400306000003
2022-07-02,20:01:30.000,183,9591973,485,0,1656792090,5470.389226179999,-51.816110759995354,25160.421267360005
2022-07-02,20:01:31.000,183,9591916,-795,0,1656792091,5470.274708909994,-51.816110759995354,25160.40729312
2022-07-02,20:01:32.000,183,9591992,924,0,1656792092,5470.476798209995,-51.816110759995354,25160.42825448
2022-07-02,20:01:33.000,183,9591953,-795,0,1656792093,5470.294917839994,-51.83725815000071,25160.393318880007
2022-07-02,20:01:34.000,183,9591938,-795,0,1656792094,5470.106301159998,-51.851356409999426,25160.316460559996
2022-07-02,20:01:35.000,183,9591969,-795,0,1656792095,5470.267972599999,-51.851356409999426,25160.386331759997
2022-07-02,20:01:36.000,183,9591989,-795,0,1656792096,5470.375753559994,-51.82315989000199,25160.400306000003
2022-07-02,20:01:37.000,183,9591954,-795,0,1656792097,5470.456589279995,-51.858405539998785,25160.505112799998
2022-07-02,20:01:38.000,183,9591954,765,0,1656792098,5470.6586785799955,-51.809061629995995,25160.52607416
2022-07-02,20:01:39.000,183,9591921,-515,0,1656792099,5470.577842859995,-51.83020902000135,25160.54703552
2022-07-02,20:01:40.000,183,9592036,-795,0,1656792100,5470.362280939997,-51.802012499996636,25160.52607416
2022-07-02,20:01:41.000,183,9592041,-315,0,1656792101,5470.517216069995,-51.78086510999856,25160.386331759997
2022-07-02,20:01:42.000,183,9592039,-795,0,1656792102,5470.497007139995,-51.82315989000199,25160.351396160004
2022-07-02,20:01:43.000,183,9591949,-795,0,1656792103,5470.604788099998,-51.83020902000135,25160.42825448
2022-07-02,20:01:44.000,183,9591993,-515,0,1656792104,5470.5643702399975,-51.83020902000135,25160.393318880007
2022-07-02,20:01:45.000,183,9591979,965,0,1656792105,5470.503743449997,-51.83020902000135,25160.52607416
2022-07-02,20:01:46.000,183,9591919,885,0,1656792106,5470.369017249999,-51.851356409999426,25160.574984
2022-07-02,20:01:47.000,183,9591986,-795,0,1656792107,5470.463325589997,-51.851356409999426,25160.616906720003
2022-07-02,20:01:48.000,183,9591971,3285,0,1656792108,5470.436380349995,-51.844307280000066,25160.62389384
2022-07-02,20:01:49.000,183,9591968,-795,0,1656792109,5470.166927949998,-51.83020902000135,25160.498125680002
2022-07-02,20:01:50.000,183,9591983,1685,0,1656792110,5470.146719019998,-51.851356409999426,25160.484151439996
2022-07-02,20:01:51.000,183,9591983,924,0,1656792111,5469.877266619995,-51.8725037999975,25160.498125680002
2022-07-02,20:01:52.000,183,9591972,-795,0,1656792112,5470.072619609993,-51.844307280000066,25160.512099920008
2022-07-02,20:01:53.000,183,9591967,1005,0,1656792113,5470.389226179999,-51.83725815000071,25160.616906720003
2022-07-02,20:01:54.000,183,9591880,-795,0,1656792114,5470.611524409993,-51.83020902000135,25160.616906720003
2022-07-02,20:01:55.000,183,9592002,-795,0,1656792115,5470.422907729997,-51.8725037999975,25160.533061279995
2022-07-02,20:01:56.000,183,9591957,-795,0,1656792116,5470.402698799997,-51.851356409999426,25160.540048400006
2022-07-02,20:01:57.000,183,9592004,-755,0,1656792117,5470.160191639996,-51.844307280000066,25160.45620296
2022-07-02,20:01:58.000,183,9591969,-235,0,1656792118,5470.011992819993,-51.8725037999975,25160.41428024001
2022-07-02,20:01:59.000,183,9591963,1085,0,1656792119,5469.971574959993,-51.844307280000066,25160.498125680002
2022-07-02,20:02:00.000,183,9591981,-795,0,1656792120,5469.971574959993,-51.83020902000135,25160.533061279995
2022-07-02,20:02:01.000,183,9591988,965,0,1656792121,5469.998520199995,-51.802012499996636,25160.588958240005
2022-07-02,20:02:02.000,183,9591905,-795,0,1656792122,5470.274708909994,-51.844307280000066,25160.658829440006
2022-07-02,20:02:03.000,183,9592002,-795,0,1656792123,5470.166927949998,-51.851356409999426,25160.63088096001
2022-07-02,20:02:04.000,183,9592072,-795,0,1656792124,5469.937893409995,-51.8725037999975,25160.707739280006
2022-07-02,20:02:05.000,183,9592076,-795,0,1656792125,5469.991783889993,-51.865454669998144,25160.637868080004
2022-07-02,20:02:06.000,183,9592005,-795,0,1656792126,5469.951366029993,-51.900700320002215,25160.567996880003
2022-07-02,20:02:07.000,183,9592026,285,0,1656792127,5469.729067799999,-51.8725037999975,25160.14178256
2022-07-02,20:02:08.000,183,9591985,845,0,1656792128,5469.809903519999,-51.87955292999686,25160.637868080004
2022-07-02,20:02:09.000,183,9591955,1365,0,1656792129,5469.917684479995,-51.87955292999686,25160.728700640007
2022-07-02,20:02:10.000,183,9591954,-795,0,1656792130,5469.8166398299945,-51.92889683999965,25160.35838328
2022-07-02,20:02:11.000,183,9591926,45,0,1656792131,5470.133246399993,-51.914798580000934,25160.756649120005
2022-07-02,20:02:12.000,183,9591997,485,0,1656792132,5470.0591469899955,-51.92184771000029,25160.777610480007
2022-07-02,20:02:13.000,183,9592051,1685,0,1656792133,5469.9109481699925,-51.94299509999837,25160.672803679998
2022-07-02,20:02:14.000,183,9592007,765,0,1656792134,5469.971574959993,-51.96414248999645,25160.637868080004
2022-07-02,20:02:15.000,183,9591942,-795,0,1656792135,5469.897475549995,-51.95709335999709,25160.574984
2022-07-02,20:02:16.000,183,9591950,-195,0,1656792136,5470.065883299998,-52.0205355299986,25160.602932479997
2022-07-02,20:02:17.000,183,9591946,-795,0,1656792137,5469.931157099993,-51.97119161999581,25160.728700640007
2022-07-02,20:02:18.000,183,9591982,-795,0,1656792138,5469.715595179994,-52.034633789997315,25160.76363624
2022-07-02,20:02:19.000,183,9591986,-795,0,1656792139,5469.830112449992,-52.041682919996674,25160.777610480007
2022-07-02,20:02:20.000,183,9591947,-795,0,1656792140,5469.547187429998,-52.091026829999464,25160.79857184001
2022-07-02,20:02:21.000,183,9592070,885,0,1656792141,5469.385515989998,-52.06283031000203,25160.728700640007
2022-07-02,20:02:22.000,183,9591951,-274,0,1656792142,5469.419197539995,-52.034633789997315,25160.665816560002
2022-07-02,20:02:23.000,183,9591976,-795,0,1656792143,5469.500033259996,-52.04873204999603,25160.651842319996
2022-07-02,20:02:24.000,183,9591992,165,0,1656792144,5469.473088019993,-52.027584659997956,25160.686777920004
2022-07-02,20:02:25.000,183,9591957,445,0,1656792145,5469.681913629996,-52.034633789997315,25160.784597600003
2022-07-02,20:02:26.000,183,9591922,-795,0,1656792146,5469.715595179994,-52.027584659997956,25160.868443039995
2022-07-02,20:02:27.000,183,9591959,-795,0,1656792147,5469.446142779998,-52.0205355299986,25160.91735288001
2022-07-02,20:02:28.000,183,9591928,-795,0,1656792148,5469.614550529994,-52.034633789997315,25160.987224079996
2022-07-02,20:02:29.000,183,9592027,1325,0,1656792149,5469.9109481699925,-52.0205355299986,25160.847481680008
2022-07-02,20:02:30.000,183,9591975,-795,0,1656792150,5470.0591469899955,-52.04873204999603,25160.79857184001
2022-07-02,20:02:31.000,183,9592007,-795,0,1656792151,5469.890739239992,-52.083977700000105,25160.840494559998
2022-07-02,20:02:32.000,183,9591947,-235,0,1656792152,5469.877266619995,-52.083977700000105,25160.805558960004
2022-07-02,20:02:33.000,183,9591949,-795,0,1656792153,5470.045674369998,-52.06987944000139,25160.973249840004
2022-07-02,20:02:34.000,183,9592017,-795,0,1656792154,5469.971574959993,-52.083977700000105,25160.973249840004
2022-07-02,20:02:35.000,183,9591998,-795,0,1656792155,5470.146719019998,-52.05578117999539,25160.9592756
2022-07-02,20:02:36.000,183,9591987,-795,0,1656792156,5470.429644039992,-52.11217421999754,25161.008185439998
2022-07-02,20:02:37.000,183,9592022,-795,0,1656792157,5470.362280939997,-52.1192233499969,25160.924340000005
2022-07-02,20:02:38.000,183,9591989,-795,0,1656792158,5470.321863079997,-52.1192233499969,25160.833507440002
2022-07-02,20:02:39.000,183,9592007,-795,0,1656792159,5470.281445219996,-52.15446900000097,25160.88241728
2022-07-02,20:02:40.000,183,9592019,-795,0,1656792160,5470.267972599999,-52.13332160999562,25160.91735288001
2022-07-02,20:02:41.000,183,9591946,-74,0,1656792161,5470.692360129993,-52.140370740002254,25161.022159680004
2022-07-02,20:02:42.000,183,9591913,-195,0,1656792162,5470.328599389999,-52.140370740002254,25160.91735288001
2022-07-02,20:02:43.000,183,9591989,-315,0,1656792163,5470.308390459999,-52.15446900000097,25160.98023696
2022-07-02,20:02:44.000,183,9591990,-395,0,1656792164,5470.449852969992,-52.16151813000033,25161.022159680004
2022-07-02,20:02:45.000,183,9592033,-795,0,1656792165,5470.335335699994,-52.14741987000161,25160.952288480003
2022-07-02,20:02:46.000,183,9591970,-795,0,1656792166,5469.769485659999,-52.140370740002254,25160.93132712
2022-07-02,20:02:47.000,183,9591982,-795,0,1656792167,5470.328599389999,-52.1192233499969,25160.938314239997
2022-07-02,20:02:48.000,183,9591989,1525,0,1656792168,5470.402698799997,-52.076928570000746,25160.98023696
2022-07-02,20:02:49.000,183,9591993,-155,0,1656792169,5470.4161714199945,-52.09807595999882,25161.07805664
2022-07-02,20:02:50.000,183,9591956,-795,0,1656792170,5470.497007139995,-52.076928570000746,25161.08504376001
2022-07-02,20:02:51.000,183,9592009,-795,0,1656792171,5470.153455329993,-52.06283031000203,25161.112992240007
2022-07-02,20:02:52.000,183,9591937,-795,0,1656792172,5470.220818429996,-52.076928570000746,25161.106005119997
2022-07-02,20:02:53.000,183,9592018,-795,0,1656792173,5470.052410679993,-52.076928570000746,25161.015172560008
2022-07-02,20:02:54.000,183,9591970,725,0,1656792174,5470.032201749993,-52.06283031000203,25161.001198320002
2022-07-02,20:02:55.000,183,9591981,-795,0,1656792175,5470.133246399993,-52.12627247999626,25160.945301360007
2022-07-02,20:02:56.000,183,9591968,-795,0,1656792176,5470.449852969992,-52.11217421999754,25160.945301360007
2022-07-02,20:02:57.000,183,9592018,924,0,1656792177,5470.409435109999,-52.11217421999754,25161.07805664
2022-07-02,20:02:58.000,183,9591962,-195,0,1656792178,5470.133246399993,-52.12627247999626,25161.064082400007
2022-07-02,20:02:59.000,183,9591966,525,0,1656792179,5470.133246399993,-52.04873204999603,25161.071069520003
2022-07-02,20:03:00.000,183,9591942,-795,0,1656792180,5470.018729129995,-52.12627247999626,25161.08504376001
2022-07-02,20:03:01.000,183,9592063,-35,0,1656792181,5469.890739239992,-52.091026829999464,25161.015172560008
2022-07-02,20:03:02.000,183,9591944,-795,0,1656792182,5469.796430899994,-52.1192233499969,25160.994211200006
2022-07-02,20:03:03.000,183,9592002,-795,0,1656792183,5469.601077909996,-52.10512508999818,25160.93132712
2022-07-02,20:03:04.000,183,9591939,-795,0,1656792184,5469.648232079999,-52.091026829999464,25160.973249840004
2022-07-02,20:03:05.000,183,9592000,-795,0,1656792185,5469.762749349997,-52.083977700000105,25161.057095279997
2022-07-02,20:03:06.000,183,9591982,-795,0,1656792186,5469.486560639998,-52.1192233499969,25161.112992240007
2022-07-02,20:03:07.000,183,9591979,-795,0,1656792187,5469.183426689997,-52.091026829999464,25161.092030880005
2022-07-02,20:03:08.000,183,9591918,205,0,1656792188,5469.015018939994,-52.091026829999464,25161.064082400007
2022-07-02,20:03:09.000,183,9592020,845,0,1656792189,5468.7118849899925,-52.11217421999754,25160.79857184001
2022-07-02,20:03:10.000,183,9591993,-515,0,1656792190,5469.075645729994,-52.12627247999626,25160.903378640003
2022-07-02,20:03:11.000,183,9591952,924,0,1656792191,5469.095854659994,-52.091026829999464,25160.93132712
2022-07-02,20:03:12.000,183,9591953,1125,0,1656792192,5469.015018939994,-52.091026829999464,25160.938314239997
2022-07-02,20:03:13.000,183,9592014,-795,0,1656792193,5468.934183219993,-52.09807595999882,25161.043121040006
2022-07-02,20:03:14.000,183,9592004,-595,0,1656792194,5468.765775469998,-52.091026829999464,25161.071069520003
2022-07-02,20:03:15.000,183,9591981,-795,0,1656792195,5468.7118849899925,-52.14741987000161,25161.08504376001
2022-07-02,20:03:16.000,183,9591934,-795,0,1656792196,5468.732093919993,-52.15446900000097,25161.07805664
2022-07-02,20:03:17.000,183,9592039,-795,0,1656792197,5468.7455665399975,-52.140370740002254,25160.952288480003
2022-07-02,20:03:18.000,183,9591974,-274,0,1656792198,5469.082382039996,-52.12627247999626,25160.938314239997
2022-07-02,20:03:19.000,183,9591977,-795,0,1656792199,5468.961128459996,-52.18266551999841,25160.784597600003
2022-07-02,20:03:20.000,183,9591950,805,0,1656792200,5469.122799899997,-52.16151813000033,25160.987224079996
2022-07-02,20:03:21.000,183,9591992,-795,0,1656792201,5468.408751039999,-52.16151813000033,25161.064082400007
2022-07-02,20:03:22.000,183,9591977,-155,0,1656792202,5468.368333179998,-52.15446900000097,25161.08504376001
2022-07-02,20:03:23.000,183,9591938,885,0,1656792203,5468.085408159997,-52.16151813000033,25161.119979360003
2022-07-02,20:03:24.000,183,9592012,285,0,1656792204,5468.159507569995,-52.18266551999841,25161.057095279997
2022-07-02,20:03:25.000,183,9592053,-795,0,1656792205,5467.398304539995,-52.18266551999841,25160.973249840004
2022-07-02,20:03:26.000,183,9591931,85,0,1656792206,5467.802483139996,-52.18971464999777,25161.008185439998
2022-07-02,20:03:27.000,183,9592027,-795,0,1656792207,5467.970890889999,-52.14741987000161,25161.015172560008
2022-07-02,20:03:28.000,183,9591942,-795,0,1656792208,5468.206661739998,-52.15446900000097,25161.036133919995
2022-07-02,20:03:29.000,183,9591905,-515,0,1656792209,5468.341387939996,-52.16856725999969,25160.924340000005
2022-07-02,20:03:30.000,183,9592016,1005,0,1656792210,5468.449168899999,-52.140370740002254,25161.161902080006
2022-07-02,20:03:31.000,183,9592002,-795,0,1656792211,5468.651258199992,-52.15446900000097,25161.175876319998
2022-07-02,20:03:32.000,183,9591924,1365,0,1656792212,5468.860083809996,-52.10512508999818,25161.19683768
2022-07-02,20:03:33.000,183,9592003,124,0,1656792213,5468.563686169997,-52.13332160999562,25161.08504376001
2022-07-02,20:03:34.000,183,9592017,-795,0,1656792214,5468.610840339992,-52.1192233499969,25161.036133919995
2022-07-02,20:03:35.000,183,9591995,-795,0,1656792215,5468.550213549999,-52.140370740002254,25161.057095279997
2022-07-02,20:03:36.000,183,9591963,-795,0,1656792216,5468.516531999994,-52.083977700000105,25161.071069520003
2022-07-02,20:03:37.000,183,9591979,165,0,1656792217,5468.570422479999,-52.12627247999626,25161.13395360001
2022-07-02,20:03:38.000,183,9591974,-795,0,1656792218,5468.651258199992,-52.091026829999464,25161.106005119997
2022-07-02,20:03:39.000,183,9591948,-795,0,1656792219,5468.435696279994,-52.06987944000139,25161.13395360001
2022-07-02,20:03:40.000,183,9591923,-195,0,1656792220,5468.321179009996,-52.1192233499969,25161.12696648
2022-07-02,20:03:41.000,183,9592047,-795,0,1656792221,5468.132562329993,-52.076928570000746,25161.057095279997
2022-07-02,20:03:42.000,183,9591921,-74,0,1656792222,5468.051726609992,-52.05578117999539,25161.057095279997
2022-07-02,20:03:43.000,183,9591962,-795,0,1656792223,5467.472403949992,-52.06283031000203,25160.93132712
2022-07-02,20:03:44.000,183,9591998,-795,0,1656792224,5467.815955759994,-52.04873204999603,25161.05010816
2022-07-02,20:03:45.000,183,9591998,-795,0,1656792225,5467.910264099999,-52.00643726999988,25161.175876319998
2022-07-02,20:03:46.000,183,9591972,765,0,1656792226,5467.815955759994,-52.05578117999539,25161.168889200002
2022-07-02,20:03:47.000,183,9592007,365,0,1656792227,5468.044990299997,-52.05578117999539,25161.175876319998
2022-07-02,20:03:48.000,183,9591963,-795,0,1656792228,5468.1258260199975,-52.05578117999539,25161.13395360001
2022-07-02,20:03:49.000,183,9591966,-795,0,1656792229,5468.152771259993,-52.041682919996674,25161.043121040006
2022-07-02,20:03:50.000,183,9591941,-795,0,1656792230,5467.957418269994,-52.034633789997315,25160.994211200006
2022-07-02,20:03:51.000,183,9591902,765,0,1656792231,5467.681229559996,-52.027584659997956,25160.973249840004
2022-07-02,20:03:52.000,183,9591985,-795,0,1656792232,5467.647548009998,-51.99938814000052,25160.973249840004
2022-07-02,20:03:53.000,183,9591935,-795,0,1656792233,5468.152771259993,-51.95709335999709,25161.106005119997
2022-07-02,20:03:54.000,183,9591912,-795,0,1656792234,5468.415487349994,-52.0205355299986,25161.08504376001
2022-07-02,20:03:55.000,183,9591966,-795,0,1656792235,5468.395278419994,-51.99938814000052,25161.05010816
2022-07-02,20:03:56.000,183,9591898,1005,0,1656792236,5468.1258260199975,-51.9852898800018,25161.092030880005
2022-07-02,20:03:57.000,183,9591998,-795,0,1656792237,5466.879608669995,-51.9852898800018,25161.008185439998
2022-07-02,20:03:58.000,183,9592015,-795,0,1656792238,5466.812245569992,-51.92184771000029,25160.98023696
2022-07-02,20:03:59.000,183,9591964,725,0,1656792239,5467.196215239994,-51.94299509999837,25160.98023696
2022-07-02,20:04:00.000,183,9591967,-795,0,1656792240,5467.2837872699965,-51.95004422999773,25161.001198320002
2022-07-02,20:04:01.000,183,9591987,765,0,1656792241,5467.647548009998,-51.93594596999901,25161.064082400007
2022-07-02,20:04:02.000,183,9591906,-795,0,1656792242,5467.048016419998,-51.9852898800018,25161.043121040006
2022-07-02,20:04:03.000,183,9591993,924,0,1656792243,5466.610156269999,-51.99938814000052,25161.036133919995
2022-07-02,20:04:04.000,183,9591990,-795,0,1656792244,5466.711200919999,-51.99233901000116,25161.057095279997
2022-07-02,20:04:05.000,183,9591999,-795,0,1656792245,5467.088434279998,-52.00643726999988,25160.7147264
2022-07-02,20:04:06.000,183,9591976,-795,0,1656792246,5466.690991989999,-52.0205355299986,25160.973249840004
2022-07-02,20:04:07.000,183,9591953,-74,0,1656792247,5466.179032429995,-52.091026829999464,25160.805558960004
2022-07-02,20:04:08.000,183,9591986,-795,0,1656792248,5465.458247259994,-52.11217421999754,25160.938314239997
2022-07-02,20:04:09.000,183,9591951,-795,0,1656792249,5466.293549699993,-52.091026829999464,25161.08504376001
2022-07-02,20:04:10.000,183,9591954,-795,0,1656792250,5466.913290219993,-52.05578117999539,25161.106005119997
2022-07-02,20:04:11.000,183,9591963,845,0,1656792251,5467.7351200399935,-52.0205355299986,25161.112992240007
2022-07-02,20:04:12.000,183,9591973,765,0,1656792252,5468.159507569995,-52.04873204999603,25161.08504376001
2022-07-02,20:04:13.000,183,9592064,-395,0,1656792253,5467.398304539995,-52.027584659997956,25161.015172560008
2022-07-02,20:04:14.000,183,9592026,-635,0,1656792254,5466.987389629998,-52.05578117999539,25160.994211200006
2022-07-02,20:04:15.000,183,9592022,-795,0,1656792255,5466.5158479299935,-52.034633789997315,25160.805558960004
2022-07-02,20:04:16.000,183,9591966,-795,0,1656792256,5466.2733407699925,-52.041682919996674,25160.987224079996
2022-07-02,20:04:17.000,183,9592011,1125,0,1656792257,5466.340703869995,-52.034633789997315,25161.092030880005
2022-07-02,20:04:18.000,183,9591966,-795,0,1656792258,5466.037569919994,-52.04873204999603,25161.036133919995
2022-07-02,20:04:19.000,183,9591988,1005,0,1656792259,5465.855689549993,-52.027584659997956,25161.099018
2022-07-02,20:04:20.000,183,9591965,-795,0,1656792260,5465.209003789998,-52.034633789997315,25161.07805664
2022-07-02,20:04:21.000,183,9592015,525,0,1656792261,5465.532346669999,-51.97119161999581,25161.008185439998
2022-07-02,20:04:22.000,183,9591954,-274,0,1656792262,5466.010624679999,-51.99233901000116,25160.987224079996
2022-07-02,20:04:23.000,183,9591906,-795,0,1656792263,5465.956734199994,-52.00643726999988,25160.994211200006
2022-07-02,20:04:24.000,183,9591964,1245,0,1656792264,5466.381121729995,-52.0205355299986,25160.994211200006
2022-07-02,20:04:25.000,183,9591886,845,0,1656792265,5466.145350879997,-52.0205355299986,25160.91735288001
2022-07-02,20:04:26.000,183,9591938,-795,0,1656792266,5466.091460399999,-52.01348639999924,25161.099018
2022-07-02,20:04:27.000,183,9591944,-795,0,1656792267,5466.852663429992,-51.9852898800018,25161.099018
2022-07-02,20:04:28.000,183,9591975,-795,0,1656792268,5466.738146159994,-51.9852898800018,25161.112992240007
2022-07-02,20:04:29.000,183,9591942,1165,0,1656792269,5465.720963349995,-51.99233901000116,25160.889404399997
2022-07-02,20:04:30.000,183,9591987,-795,0,1656792270,5465.855689549993,-51.97119161999581,25161.0291468
2022-07-02,20:04:31.000,183,9591952,325,0,1656792271,5466.637101509994,-51.94299509999837,25161.036133919995
2022-07-02,20:04:32.000,183,9591937,885,0,1656792272,5466.697728299994,-52.00643726999988,25161.008185439998
2022-07-02,20:04:33.000,183,9592008,-795,0,1656792273,5466.293549699993,-51.978240749995166,25161.064082400007
2022-07-02,20:04:34.000,183,9591922,-795,0,1656792274,5466.246395529997,-51.978240749995166,25161.07805664
2022-07-02,20:04:35.000,183,9591979,-795,0,1656792275,5466.455221139993,-52.0205355299986,25161.092030880005
2022-07-02,20:04:36.000,183,9591936,-795,0,1656792276,5466.556265789994,-52.1192233499969,25161.022159680004
2022-07-02,20:04:37.000,183,9592003,-795,0,1656792277,5466.8728723599925,-52.18971464999777,25161.001198320002
2022-07-02,20:04:38.000,183,9591990,1125,0,1656792278,5467.068225349998,-52.217911169995205,25160.9592756
2022-07-02,20:04:39.000,183,9591957,-795,0,1656792279,5466.6640467499965,-52.10512508999818,25160.945301360007
2022-07-02,20:04:40.000,183,9591937,565,0,1656792280,5466.347440179998,-52.083977700000105,25161.015172560008
2022-07-02,20:04:41.000,183,9591929,845,0,1656792281,5466.057778849994,-52.05578117999539,25161.119979360003
2022-07-02,20:04:42.000,183,9591987,-795,0,1656792282,5465.734435969993,-52.1192233499969,25161.001198320002
2022-07-02,20:04:43.000,183,9591977,-795,0,1656792283,5465.498665119994,-52.11217421999754,25161.119979360003
2022-07-02,20:04:44.000,183,9592030,-795,0,1656792284,5466.354176489993,-52.140370740002254,25160.96626272001
2022-07-02,20:04:45.000,183,9591992,-795,0,1656792285,5466.509111619998,-52.16151813000033,25160.756649120005
2022-07-02,20:04:46.000,183,9591942,-795,0,1656792286,5466.333967559993,-52.1192233499969,25161.001198320002
2022-07-02,20:04:47.000,183,9591988,485,0,1656792287,5466.448484829998,-52.09807595999882,25161.001198320002
2022-07-02,20:04:48.000,183,9591971,765,0,1656792288,5466.435012209993,-52.11217421999754,25161.0291468
2022-07-02,20:04:49.000,183,9591961,-795,0,1656792289,5466.899817599995,-52.10512508999818,25161.154914959996
2022-07-02,20:04:50.000,183,9591993,845,0,1656792290,5466.563002099996,-52.06283031000203,25161.161902080006
2022-07-02,20:04:51.000,183,9591952,-795,0,1656792291,5467.202951549996,-52.083977700000105,25161.161902080006
2022-07-02,20:04:52.000,183,9592008,845,0,1656792292,5466.5495294799985,-52.083977700000105,25161.161902080006
2022-07-02,20:04:53.000,183,9591896,885,0,1656792293,5466.340703869995,-52.11217421999754,25161.043121040006
2022-07-02,20:04:54.000,183,9591907,845,0,1656792294,5466.253131839992,-52.12627247999626,25160.896391520007
2022-07-02,20:04:55.000,183,9591946,-795,0,1656792295,5466.542793169996,-52.15446900000097,25161.036133919995
2022-07-02,20:04:56.000,183,9591975,965,0,1656792296,5465.889371099998,-52.13332160999562,25160.889404399997
2022-07-02,20:04:57.000,183,9591952,-635,0,1656792297,5465.9499978899985,-52.14741987000161,25161.112992240007
2022-07-02,20:04:58.000,183,9591946,965,0,1656792298,5465.8017990699955,-52.17561638999905,25161.08504376001
2022-07-02,20:04:59.000,183,9591924,-755,0,1656792299,5466.205977669997,-52.16856725999969,25161.099018
2022-07-02,20:05:00.000,183,9591951,-795,0,1656792300,5466.2733407699925,-52.18266551999841,25161.140940720004
2022-07-02,20:05:01.000,183,9592075,685,0,1656792301,5465.566028219997,-52.16856725999969,25161.022159680004
2022-07-02,20:05:02.000,183,9591956,-795,0,1656792302,5465.842216929996,-52.17561638999905,25161.022159680004
2022-07-02,20:05:03.000,183,9591969,-475,0,1656792303,5465.599709769995,-52.18971464999777,25161.043121040006
2022-07-02,20:05:04.000,183,9591943,1165,0,1656792304,5465.384147849996,-52.17561638999905,25160.74966200001
2022-07-02,20:05:05.000,183,9591984,-795,0,1656792305,5465.552555599999,-52.16151813000033,25161.12696648
2022-07-02,20:05:06.000,183,9592009,765,0,1656792306,5465.323521059996,-52.16151813000033,25161.13395360001
2022-07-02,20:05:07.000,183,9591935,-795,0,1656792307,5466.5158479299935,-52.17561638999905,25161.13395360001
2022-07-02,20:05:08.000,183,9591959,765,0,1656792308,5466.152087189999,-52.16151813000033,25161.161902080006
2022-07-02,20:05:09.000,183,9592035,-795,0,1656792309,5467.176006309994,-52.217911169995205,25161.064082400007
2022-07-02,20:05:10.000,183,9591971,-274,0,1656792310,5466.448484829998,-52.203812909996486,25161.015172560008
2022-07-02,20:05:11.000,183,9591950,-795,0,1656792311,5466.798772949995,-52.23905856000056,25161.057095279997
2022-07-02,20:05:12.000,183,9592008,-795,0,1656792312,5466.798772949995,-52.23905856000056,25161.05010816
2022-07-02,20:05:13.000,183,9592006,-795,0,1656792313,5466.994125939993,-52.203812909996486,25161.182863440008
2022-07-02,20:05:14.000,183,9591948,924,0,1656792314,5466.542793169996,-52.217911169995205,25161.19683768
2022-07-02,20:05:15.000,183,9591922,-795,0,1656792315,5466.697728299994,-52.16856725999969,25161.210811920006
2022-07-02,20:05:16.000,183,9591993,-795,0,1656792316,5466.374385419993,-52.217911169995205,25161.022159680004
2022-07-02,20:05:17.000,183,9592027,-795,0,1656792317,5466.226186599997,-52.18971464999777,25161.112992240007
2022-07-02,20:05:18.000,183,9591930,-795,0,1656792318,5465.599709769995,-52.22496030000184,25161.08504376001
2022-07-02,20:05:19.000,183,9591973,605,0,1656792319,5465.182058549995,-52.23905856000056,25160.868443039995
2022-07-02,20:05:20.000,183,9591948,1045,0,1656792320,5464.441064449995,-52.217911169995205,25161.12696648
2022-07-02,20:05:21.000,183,9591999,-795,0,1656792321,5465.040596039995,-52.19676377999713,25161.21779904
2022-07-02,20:05:22.000,183,9591890,-795,0,1656792322,5465.498665119994,-52.23905856000056,25161.238760400003
2022-07-02,20:05:23.000,183,9591981,-795,0,1656792323,5465.411093089999,-52.253156819999276,25161.273695999997
2022-07-02,20:05:24.000,183,9591926,-795,0,1656792324,5465.667072869997,-52.24610768999992,25161.280683120007
2022-07-02,20:05:25.000,183,9591967,-795,0,1656792325,5465.397620469994,-52.28840246999607,25161.21779904
2022-07-02,20:05:26.000,183,9592009,-795,0,1656792326,5465.310048439998,-52.24610768999992,25161.08504376001
2022-07-02,20:05:27.000,183,9591972,605,0,1656792327,5465.330257369998,-52.24610768999992,25161.168889200002
2022-07-02,20:05:28.000,183,9591933,-155,0,1656792328,5465.491928809999,-52.23905856000056,25161.168889200002
2022-07-02,20:05:29.000,183,9591995,-795,0,1656792329,5465.215740099993,-52.2320094300012,25161.092030880005
2022-07-02,20:05:30.000,183,9591937,1125,0,1656792330,5465.606446079997,-52.267255079997994,25161.308631600004
2022-07-02,20:05:31.000,183,9591976,-795,0,1656792331,5465.613182389992,-52.28840246999607,25161.30164448001
2022-07-02,20:05:32.000,183,9591953,-795,0,1656792332,5465.552555599999,-52.267255079997994,25161.31561872
2022-07-02,20:05:33.000,183,9591982,685,0,1656792333,5464.953024009999,-52.28135333999671,25161.238760400003
2022-07-02,20:05:34.000,183,9591970,-795,0,1656792334,5465.262894269996,-52.29545159999543,25161.19683768
2022-07-02,20:05:35.000,183,9591917,-795,0,1656792335,5465.013650799992,-52.35184463999758,25161.189850560004
2022-07-02,20:05:36.000,183,9591970,1765,0,1656792336,5465.242685339996,-52.32364812000014,25161.19683768
2022-07-02,20:05:37.000,183,9591955,1125,0,1656792337,5465.209003789998,-52.309549860001425,25161.308631600004
2022-07-02,20:05:38.000,183,9591976,-795,0,1656792338,5465.047332349997,-52.35184463999758,25161.29465736
2022-07-02,20:05:39.000,183,9591960,765,0,1656792339,5464.670098989998,-52.34479550999822,25161.329592960006
2022-07-02,20:05:40.000,183,9591962,1085,0,1656792340,5465.148376999998,-52.32364812000014,25161.350554320008
2022-07-02,20:05:41.000,183,9591979,-795,0,1656792341,5465.471719879999,-52.35184463999758,25161.26670888
2022-07-02,20:05:42.000,183,9591955,-795,0,1656792342,5465.633391319992,-52.3659428999963,25161.21779904
2022-07-02,20:05:43.000,183,9591935,765,0,1656792343,5465.4447746399965,-52.38709029000165,25161.175876319998
2022-07-02,20:05:44.000,183,9591978,-795,0,1656792344,5464.771143639999,-52.38004116000229,25160.93132712
2022-07-02,20:05:45.000,183,9591985,-795,0,1656792345,5464.299601939994,-52.39413942000101,25161.154914959996
2022-07-02,20:05:46.000,183,9591966,-795,0,1656792346,5464.6027358899955,-52.42233593999845,25161.25273464001
2022-07-02,20:05:47.000,183,9591953,605,0,1656792347,5464.387173969997,-52.40823767999973,25161.322605839996
2022-07-02,20:05:48.000,183,9591956,765,0,1656792348,5464.225502529996,-52.38709029000165,25161.343567199998
2022-07-02,20:05:49.000,183,9592016,-795,0,1656792349,5463.969522749998,-52.38709029000165,25161.25273464001
2022-07-02,20:05:50.000,183,9591956,-795,0,1656792350,5464.744198399996,-52.40118855000037,25161.224786159997
2022-07-02,20:05:51.000,183,9591969,-795,0,1656792351,5464.885660909997,-52.38004116000229,25161.168889200002
2022-07-02,20:05:52.000,183,9591936,-795,0,1656792352,5464.609472199998,-52.39413942000101,25161.203824799995
2022-07-02,20:05:53.000,183,9592035,1005,0,1656792353,5464.185084669996,-52.41528680999909,25161.308631600004
2022-07-02,20:05:54.000,183,9591940,485,0,1656792354,5464.649890059998,-52.40823767999973,25161.350554320008
2022-07-02,20:05:55.000,183,9591946,-795,0,1656792355,5464.474745999993,-52.436434199997166,25161.322605839996
2022-07-02,20:05:56.000,183,9591962,485,0,1656792356,5464.117721569994,-52.443483329996525,25161.14792784
2022-07-02,20:05:57.000,183,9591952,-795,0,1656792357,5464.272656699999,-52.443483329996525,25161.259721760005
2022-07-02,20:05:58.000,183,9591972,-795,0,1656792358,5464.191820979999,-52.46463072000188,25161.210811920006
2022-07-02,20:05:59.000,183,9591944,924,0,1656792359,5464.528636479998,-52.436434199997166,25161.210811920006
2022-07-02,20:06:00.000,183,9592003,-515,0,1656792360,5464.326547179997,-52.4787289800006,25161.19683768
2022-07-02,20:06:01.000,183,9592006,-795,0,1656792361,5465.182058549995,-52.443483329996525,25161.29465736
2022-07-02,20:06:02.000,183,9591929,-795,0,1656792362,5464.905869839997,-52.47167985000124,25161.26670888
2022-07-02,20:06:03.000,183,9591997,805,0,1656792363,5464.548845409998,-52.45758158999524,25161.350554320008
2022-07-02,20:06:04.000,183,9592031,-795,0,1656792364,5464.070567399998,-52.45758158999524,25161.273695999997
2022-07-02,20:06:05.000,183,9591973,5,0,1656792365,5464.468009689997,-52.450532459995884,25161.231773280007
2022-07-02,20:06:06.000,183,9592008,-795,0,1656792366,5463.578816769994,-52.45758158999524,25161.189850560004
2022-07-02,20:06:07.000,183,9591898,-795,0,1656792367,5463.471035809998,-52.52102375999675,25161.19683768
2022-07-02,20:06:08.000,183,9591953,-795,0,1656792368,5463.767433449997,-52.492827239999315,25161.182863440008
2022-07-02,20:06:09.000,183,9591954,-795,0,1656792369,5464.703780539996,-52.4787289800006,25161.238760400003
2022-07-02,20:06:10.000,183,9591978,-795,0,1656792370,5464.872188289999,-52.492827239999315,25161.371515679995
2022-07-02,20:06:11.000,183,9591944,-635,0,1656792371,5464.831770429999,-52.485778109999956,25161.36452856
2022-07-02,20:06:12.000,183,9591962,-795,0,1656792372,5465.006914489997,-52.51397462999739,25161.322605839996
2022-07-02,20:06:13.000,183,9591975,-114,0,1656792373,5464.286129319997,-52.38004116000229,25161.259721760005
2022-07-02,20:06:14.000,183,9591952,-795,0,1656792374,5464.494954929993,-52.42233593999845,25161.19683768
2022-07-02,20:06:15.000,183,9592051,-795,0,1656792375,5463.976259059993,-52.499876369998674,25161.238760400003
2022-07-02,20:06:16.000,183,9591936,-795,0,1656792376,5463.801114999995,-52.53512201999547,25161.238760400003
2022-07-02,20:06:17.000,183,9591966,-795,0,1656792377,5464.110985259998,-52.542171150002105,25161.008185439998
2022-07-02,20:06:18.000,183,9591930,-795,0,1656792378,5464.851979359999,-52.52807288999611,25161.357541440004
2022-07-02,20:06:19.000,183,9591936,-795,0,1656792379,5464.9597603199945,-52.56331854000018,25161.378502800006
2022-07-02,20:06:20.000,183,9591987,445,0,1656792380,5464.831770429999,-52.5774167999989,25161.378502800006
2022-07-02,20:06:21.000,183,9591991,-795,0,1656792381,5464.737462089994,-52.56331854000018,25161.287670240003
2022-07-02,20:06:22.000,183,9591949,-114,0,1656792382,5464.798088879994,-52.549220280001464,25161.25273464001
2022-07-02,20:06:23.000,183,9591923,-274,0,1656792383,5465.067541279997,-52.57036766999954,25161.21779904
2022-07-02,20:06:24.000,183,9591973,-795,0,1656792384,5465.390884159999,-52.542171150002105,25161.287670240003
2022-07-02,20:06:25.000,183,9591958,765,0,1656792385,5465.788326449998,-52.56331854000018,25161.357541440004
2022-07-02,20:06:26.000,183,9592053,-795,0,1656792386,5465.545819289997,-52.56331854000018,25161.399464160007
2022-07-02,20:06:27.000,183,9592018,-795,0,1656792387,5465.336993679994,-52.58446592999826,25161.406451280003
2022-07-02,20:06:28.000,183,9591979,965,0,1656792388,5464.892397219999,-52.64790809999977,25161.399464160007
2022-07-02,20:06:29.000,183,9591959,-795,0,1656792389,5464.979969249995,-52.64085897000041,25161.273695999997
2022-07-02,20:06:30.000,183,9591977,-795,0,1656792390,5465.101222829995,-52.61971158000233,25161.26670888
2022-07-02,20:06:31.000,183,9591884,-795,0,1656792391,5464.649890059998,-52.669055489997845,25161.29465736
2022-07-02,20:06:32.000,183,9592028,-795,0,1656792392,5464.764407329996,-52.676104619997204,25161.287670240003
2022-07-02,20:06:33.000,183,9591929,-795,0,1656792393,5465.262894269996,-52.64085897000041,25161.371515679995
2022-07-02,20:06:34.000,183,9591955,-795,0,1656792394,5464.555581719993,-52.69020287999592,25161.38548992
2022-07-02,20:06:35.000,183,9591954,1365,0,1656792395,5465.081013899995,-52.711350270001276,25161.441386879997
2022-07-02,20:06:36.000,183,9591953,1005,0,1656792396,5465.0877502099975,-52.711350270001276,25161.448374000007
2022-07-02,20:06:37.000,183,9592012,-795,0,1656792397,5465.370675229999,-52.70430114000192,25161.371515679995
2022-07-02,20:06:38.000,183,9591955,-795,0,1656792398,5464.670098989998,-52.73249765999935,25161.357541440004
2022-07-02,20:06:39.000,183,9591945,-795,0,1656792399,5464.387173969997,-52.73954678999871,25161.36452856
2022-07-02,20:06:40.000,183,9591973,-795,0,1656792400,5465.101222829995,-52.73954678999871,25161.329592960006
2022-07-02,20:06:41.000,183,9591948,1045,0,1656792401,5465.249421649998,-52.669055489997845,25161.504270960002
2022-07-02,20:06:42.000,183,9591984,-795,0,1656792402,5465.646863939997,-52.62676071000169,25161.476322480004
2022-07-02,20:06:43.000,183,9591972,-595,0,1656792403,5465.161849619995,-52.64790809999977,25161.511258079998
2022-07-02,20:06:44.000,183,9592002,-795,0,1656792404,5464.791352569999,-52.725448529999994,25161.560167919997
2022-07-02,20:06:45.000,183,9591986,-155,0,1656792405,5465.040596039995,-52.7888907000015,25161.455361120003
2022-07-02,20:06:46.000,183,9592001,924,0,1656792406,5465.330257369998,-52.77479243999551,25161.38548992
2022-07-02,20:06:47.000,183,9591953,725,0,1656792407,5465.572764529992,-52.81708721999894,25161.4134384
2022-07-02,20:06:48.000,183,9591903,-795,0,1656792408,5465.478456189994,-52.86643113000173,25161.336580080002
2022-07-02,20:06:49.000,183,9591977,-795,0,1656792409,5465.788326449998,-52.859381999995094,25161.63702624001
2022-07-02,20:06:50.000,183,9591930,-795,0,1656792410,5465.161849619995,-52.86643113000173,25161.63003912
2022-07-02,20:06:51.000,183,9592001,1405,0,1656792411,5465.660336559995,-52.908725909997884,25161.664974720006
2022-07-02,20:06:52.000,183,9591970,-795,0,1656792412,5465.9163163399935,-52.908725909997884,25161.63003912
2022-07-02,20:06:53.000,183,9591967,805,0,1656792413,5464.515163859993,-52.96511895000003,25161.60209064
2022-07-02,20:06:54.000,183,9591924,965,0,1656792414,5464.535372789993,-52.901676779998525,25161.567155040007
2022-07-02,20:06:55.000,183,9591982,245,0,1656792415,5463.720279279994,-52.93692242999532,25161.5531808
2022-07-02,20:06:56.000,183,9591941,924,0,1656792416,5463.565344149996,-52.97921720999875,25161.58811640001
2022-07-02,20:06:57.000,183,9591965,-795,0,1656792417,5464.878924599994,-52.93692242999532,25161.671961840002
2022-07-02,20:06:58.000,183,9591920,-795,0,1656792418,5465.195531169993,-52.98626633999811,25161.511258079998
2022-07-02,20:06:59.000,183,9591992,-795,0,1656792419,5465.518874049994,-53.00741372999619,25161.678948959998
2022-07-02,20:07:00.000,183,9591943,805,0,1656792420,5466.037569919994,-53.02856112000154,25161.497283840006
2022-07-02,20:07:01.000,183,9591941,-795,0,1656792421,5466.044306229996,-53.01446285999555,25161.609077759997
2022-07-02,20:07:02.000,183,9591963,965,0,1656792422,5466.347440179998,-53.05675763999898,25161.539206559995
2022-07-02,20:07:03.000,183,9591951,-795,0,1656792423,5466.232922909992,-53.09905241999513,25161.140940720004
2022-07-02,20:07:04.000,183,9591910,-795,0,1656792424,5465.579500839995,-53.077905029997055,25161.5531808
2022-07-02,20:07:05.000,183,9591861,1325,0,1656792425,5465.835480619993,-53.0356102500009,25161.664974720006
2022-07-02,20:07:06.000,183,9591941,-795,0,1656792426,5465.727699659998,-53.084954159996414,25161.69991032
2022-07-02,20:07:07.000,183,9591937,-795,0,1656792427,5465.734435969993,-53.05675763999898,25161.76978152
2022-07-02,20:07:08.000,183,9591980,-675,0,1656792428,5465.640127629995,-53.02151199000218,25161.79773
2022-07-02,20:07:09.000,183,9591962,-274,0,1656792429,5464.656626369993,-53.06380676999834,25161.65100048
2022-07-02,20:07:10.000,183,9592015,-795,0,1656792430,5465.047332349997,-53.00741372999619,25161.692923200004
2022-07-02,20:07:11.000,183,9591963,-795,0,1656792431,5465.970206819999,-52.97921720999875,25161.657987599996
2022-07-02,20:07:12.000,183,9591989,-795,0,1656792432,5465.747908589998,-53.01446285999555,25161.644013360004
2022-07-02,20:07:13.000,183,9591972,-795,0,1656792433,5465.242685339996,-53.04970850999962,25161.762794400005
2022-07-02,20:07:14.000,183,9591908,-795,0,1656792434,5464.636417439993,-53.09200328999577,25161.783755760007
2022-07-02,20:07:15.000,183,9591980,1005,0,1656792435,5465.498665119994,-53.05675763999898,25161.825678479996
2022-07-02,20:07:16.000,183,9591959,-795,0,1656792436,5463.3834637799955,-53.04970850999962,25161.81869136
2022-07-02,20:07:17.000,183,9591994,1085,0,1656792437,5465.4447746399965,-53.070855899997696,25161.734845920008
2022-07-02,20:07:18.000,183,9591997,765,0,1656792438,5466.057778849994,-53.06380676999834,25161.644013360004
2022-07-02,20:07:19.000,183,9591934,-795,0,1656792439,5466.205977669997,-53.06380676999834,25161.741833040003
2022-07-02,20:07:20.000,183,9591992,-795,0,1656792440,5465.6738091799925,-53.084954159996414,25161.734845920008
2022-07-02,20:07:21.000,183,9591979,-74,0,1656792441,5466.232922909992,-53.11315068000113,25161.874588319995
2022-07-02,20:07:22.000,183,9591957,965,0,1656792442,5465.788326449998,-53.09905241999513,25161.9374724
2022-07-02,20:07:23.000,183,9591979,-795,0,1656792443,5465.714227039993,-53.127248939999845,25161.9374724
2022-07-02,20:07:24.000,183,9591994,-795,0,1656792444,5466.300286009995,-53.10610155000177,25161.930485280005
2022-07-02,20:07:25.000,183,9591973,-74,0,1656792445,5465.209003789998,-53.11315068000113,25161.860614080004
2022-07-02,20:07:26.000,183,9591975,-795,0,1656792446,5465.155113309993,-53.14839632999792,25161.790742880003
2022-07-02,20:07:27.000,183,9591966,-595,0,1656792447,5465.114695449993,-53.14839632999792,25161.839652720002
2022-07-02,20:07:28.000,183,9591975,205,0,1656792448,5464.468009689997,-53.14134719999856,25161.881575440006
2022-07-02,20:07:29.000,183,9591948,-795,0,1656792449,5464.858715669994,-53.15544545999728,25161.713884560006
2022-07-02,20:07:30.000,183,9591956,-795,0,1656792450,5464.986705559997,-53.16249458999664,25161.944459519997
2022-07-02,20:07:31.000,183,9591865,-795,0,1656792451,5464.8452430499965,-53.19069111000135,25161.979395120004
2022-07-02,20:07:32.000,183,9591966,-315,0,1656792452,5465.532346669999,-53.20478937000007,25162.000356480006
2022-07-02,20:07:33.000,183,9591994,845,0,1656792453,5466.488902689998,-53.21888762999879,25161.930485280005
2022-07-02,20:07:34.000,183,9591889,-795,0,1656792454,5465.269630579998,-53.183641980001994,25161.860614080004
2022-07-02,20:07:35.000,183,9591953,-795,0,1656792455,5465.289839509998,-53.20478937000007,25161.81869136
2022-07-02,20:07:36.000,183,9591952,-795,0,1656792456,5465.714227039993,-53.19774024000071,25161.881575440006
2022-07-02,20:07:37.000,183,9591974,-795,0,1656792457,5466.650574129999,-53.19069111000135,25161.98638224
2022-07-02,20:07:38.000,183,9591981,-795,0,1656792458,5467.0210711799955,-53.21183849999943,25161.993369359996
2022-07-02,20:07:39.000,183,9591954,485,0,1656792459,5466.731409849999,-53.247084149996226,25162.021317840008
2022-07-02,20:07:40.000,183,9591925,-795,0,1656792460,5466.596683649994,-53.254133279995585,25162.014330719998
2022-07-02,20:07:41.000,183,9592029,-795,0,1656792461,5466.104933019997,-53.23298588999751,25161.9374724
2022-07-02,20:07:42.000,183,9591938,-795,0,1656792462,5466.044306229996,-53.310526319997734,25161.881575440006
2022-07-02,20:07:43.000,183,9592023,-795,0,1656792463,5465.882634789996,-53.26118241000222,25161.902536800008
2022-07-02,20:07:44.000,183,9591952,605,0,1656792464,5466.374385419993,-53.32462457999645,25161.92349816001
2022-07-02,20:07:45.000,183,9591953,965,0,1656792465,5465.680545489995,-53.254133279995585,25162.08420192
2022-07-02,20:07:46.000,183,9591983,-395,0,1656792466,5466.300286009995,-53.2823298000003,25162.098176160005
2022-07-02,20:07:47.000,183,9591965,-795,0,1656792467,5467.000862249995,-53.26118241000222,25162.042279199995
2022-07-02,20:07:48.000,183,9591920,-555,0,1656792468,5466.866136049997,-53.26118241000222,25162.000356480006
2022-07-02,20:07:49.000,183,9592029,-795,0,1656792469,5467.061489039996,-53.2823298000003,25162.03529208
2022-07-02,20:07:50.000,183,9591946,-795,0,1656792470,5466.205977669997,-53.303477189998375,25161.958433760003
2022-07-02,20:07:51.000,183,9592016,-795,0,1656792471,5466.145350879997,-53.303477189998375,25162.000356480006
2022-07-02,20:07:52.000,183,9591888,-795,0,1656792472,5465.808535379998,-53.296428059999016,25161.979395120004
2022-07-02,20:07:53.000,183,9591952,-795,0,1656792473,5465.384147849996,-53.36691935999988,25162.028304960004
2022-07-02,20:07:54.000,183,9591998,-795,0,1656792474,5465.269630579998,-53.36691935999988,25162.070227680008
2022-07-02,20:07:55.000,183,9591910,-795,0,1656792475,5465.269630579998,-53.42331240000203,25161.909523920003
2022-07-02,20:07:56.000,183,9591984,-795,0,1656792476,5464.939551389994,-53.43036153000139,25162.09118904001
2022-07-02,20:07:57.000,183,9591903,-795,0,1656792477,5465.242685339996,-53.479705439996906,25162.014330719998
2022-07-02,20:07:58.000,183,9591935,-635,0,1656792478,5464.885660909997,-53.486754569996265,25162.021317840008
2022-07-02,20:07:59.000,183,9591991,245,0,1656792479,5465.566028219997,-53.493803699995624,25162.021317840008
2022-07-02,20:08:00.000,183,9591976,765,0,1656792480,5465.808535379998,-53.40216500999668,25162.126124640003
2022-07-02,20:08:01.000,183,9592028,-795,0,1656792481,5466.7785640199945,-53.40216500999668,25162.237918560008
2022-07-02,20:08:02.000,183,9592033,1125,0,1656792482,5466.563002099996,-53.47265630999755,25162.286828400007
2022-07-02,20:08:03.000,183,9591995,-795,0,1656792483,5466.448484829998,-53.47265630999755,25162.265867040005
2022-07-02,20:08:04.000,183,9592003,1085,0,1656792484,5466.367649109998,-53.43036153000139,25162.30080264
2022-07-02,20:08:05.000,183,9591925,885,0,1656792485,5466.677519369994,-53.45855804999883,25162.244905680003
2022-07-02,20:08:06.000,183,9591965,-795,0,1656792486,5466.502375309996,-53.45855804999883,25162.20298296
2022-07-02,20:08:07.000,183,9591985,-595,0,1656792487,5466.037569919994,-53.45855804999883,25162.230931439997
2022-07-02,20:08:08.000,183,9591940,-795,0,1656792488,5466.051042539999,-53.486754569996265,25162.22394432
2022-07-02,20:08:09.000,183,9591929,645,0,1656792489,5465.747908589998,-53.45150891999947,25162.398622319997
2022-07-02,20:08:10.000,183,9591904,805,0,1656792490,5465.505401429997,-53.46560717999819,25162.384648080006
2022-07-02,20:08:11.000,183,9591997,-795,0,1656792491,5465.727699659998,-53.47265630999755,25162.384648080006
2022-07-02,20:08:12.000,183,9592038,-795,0,1656792492,5465.485192499997,-53.522000220000336,25161.497283840006
2022-07-02,20:08:13.000,183,9592000,-795,0,1656792493,5466.5697384099985,-53.51495109000098,25162.15407312
2022-07-02,20:08:14.000,183,9591995,-795,0,1656792494,5467.236633099994,-53.45855804999883,25162.314776880005
2022-07-02,20:08:15.000,183,9592018,445,0,1656792495,5466.812245569992,-53.479705439996906,25162.25887992001
2022-07-02,20:08:16.000,183,9591985,-795,0,1656792496,5466.697728299994,-53.50790196000162,25162.321764
2022-07-02,20:08:17.000,183,9592008,-795,0,1656792497,5466.0645151599965,-53.493803699995624,25162.454519280007
2022-07-02,20:08:18.000,183,9591961,765,0,1656792498,5466.435012209993,-53.45855804999883,25162.482467760005
2022-07-02,20:08:19.000,183,9592036,-795,0,1656792499,5466.266604459997,-53.479705439996906,25162.517403359998
2022-07-02,20:08:20.000,183,9592014,-595,0,1656792500,5466.751618779999,-53.529049349999696,25162.44054504
2022-07-02,20:08:21.000,183,9591968,-795,0,1656792501,5467.027807489998,-53.529049349999696,25162.342725360002
2022-07-02,20:08:22.000,183,9591999,1245,0,1656792502,5466.839190809995,-53.522000220000336,25162.25887992001
2022-07-02,20:08:23.000,183,9591901,-155,0,1656792503,5466.118405639994,-53.56429499999649,25162.30778976001
2022-07-02,20:08:24.000,183,9592006,-795,0,1656792504,5466.347440179998,-53.59954065000056,25162.293815520003
2022-07-02,20:08:25.000,183,9591991,-795,0,1656792505,5466.5495294799985,-53.592491520001204,25162.44054504
2022-07-02,20:08:26.000,183,9591895,565,0,1656792506,5466.859399739995,-53.59954065000056,25162.42657080001
2022-07-02,20:08:27.000,183,9591926,-795,0,1656792507,5466.650574129999,-53.60658977999992,25162.44054504
2022-07-02,20:08:28.000,183,9591966,-795,0,1656792508,5467.896791479994,-53.55019673999777,25162.42657080001
2022-07-02,20:08:29.000,183,9591944,285,0,1656792509,5467.027807489998,-53.62068803999864,25162.363686720004
2022-07-02,20:08:30.000,183,9592004,1085,0,1656792510,5468.422223659996,-53.59954065000056,25162.279841279997
2022-07-02,20:08:31.000,183,9591961,-795,0,1656792511,5468.199925429995,-53.592491520001204,25162.293815520003
2022-07-02,20:08:32.000,183,9591925,1005,0,1656792512,5467.7351200399935,-53.59954065000056,25162.349712479998
2022-07-02,20:08:33.000,183,9592024,1045,0,1656792513,5468.0921444699925,-53.61363890999928,25162.454519280007
2022-07-02,20:08:34.000,183,9591934,685,0,1656792514,5467.809219449999,-53.59954065000056,25162.482467760005
2022-07-02,20:08:35.000,183,9591960,-795,0,1656792515,5468.866820119998,-53.60658977999992,25162.44054504
2022-07-02,20:08:36.000,183,9591936,1685,0,1656792516,5467.991099819992,-53.62068803999864,25162.42657080001
2022-07-02,20:08:37.000,183,9591994,-795,0,1656792517,5468.381805799996,-53.585442390001845,25162.349712479998
2022-07-02,20:08:38.000,183,9592015,-795,0,1656792518,5468.779248089995,-53.59954065000056,25162.377660959995
2022-07-02,20:08:39.000,183,9591945,725,0,1656792519,5468.051726609992,-53.61363890999928,25162.349712479998
2022-07-02,20:08:40.000,183,9591942,-795,0,1656792520,5468.287497459998,-53.64888455999608,25162.335738240006
2022-07-02,20:08:41.000,183,9591944,1045,0,1656792521,5468.779248089995,-53.61363890999928,25162.44054504
2022-07-02,20:08:42.000,183,9591965,-795,0,1656792522,5469.035227869994,-53.592491520001204,25162.496441999996
2022-07-02,20:08:43.000,183,9591989,-795,0,1656792523,5469.270998719992,-53.592491520001204,25162.510416240002
2022-07-02,20:08:44.000,183,9591935,-795,0,1656792524,5468.395278419994,-53.59954065000056,25162.46849352
2022-07-02,20:08:45.000,183,9592002,-795,0,1656792525,5468.0921444699925,-53.63478629999736,25162.189008720008
2022-07-02,20:08:46.000,183,9592026,-795,0,1656792526,5468.408751039999,-53.64888455999608,25162.377660959995
2022-07-02,20:08:47.000,183,9591974,965,0,1656792527,5468.4828504499965,-53.61363890999928,25162.363686720004
2022-07-02,20:08:48.000,183,9592020,-354,0,1656792528,5469.230580859992,-53.627737169998,25162.237918560008
2022-07-02,20:08:49.000,183,9591919,965,0,1656792529,5469.628023149999,-53.60658977999992,25162.30778976001
2022-07-02,20:08:50.000,183,9591923,-795,0,1656792530,5470.011992819993,-53.63478629999736,25162.517403359998
2022-07-02,20:08:51.000,183,9591950,-795,0,1656792531,5470.247763669999,-53.64183542999672,25162.510416240002
2022-07-02,20:08:52.000,183,9591972,-795,0,1656792532,5469.985047579998,-53.68413021000015,25162.524390480008
2022-07-02,20:08:53.000,183,9592030,165,0,1656792533,5470.827086329999,-53.655933689995436,25162.41958368
2022-07-02,20:08:54.000,183,9591948,-155,0,1656792534,5470.436380349995,-53.64183542999672,25162.405609440008
2022-07-02,20:08:55.000,183,9591945,-795,0,1656792535,5470.220818429996,-53.64888455999608,25162.20298296
2022-07-02,20:08:56.000,183,9591975,1125,0,1656792536,5470.483534519997,-53.68413021000015,25162.42657080001
2022-07-02,20:08:57.000,183,9591963,-795,0,1656792537,5471.527662569999,-53.63478629999736,25162.510416240002
2022-07-02,20:08:58.000,183,9592001,-795,0,1656792538,5470.490270829992,-53.63478629999736,25162.545351839995
2022-07-02,20:08:59.000,183,9591959,1125,0,1656792539,5469.526978499998,-53.64183542999672,25162.53836472
2022-07-02,20:09:00.000,183,9591955,-315,0,1656792540,5470.470061899992,-53.61363890999928,25162.573300320008
2022-07-02,20:09:01.000,183,9592029,-795,0,1656792541,5470.544161309997,-53.64888455999608,25162.46849352
2022-07-02,20:09:02.000,183,9591998,1045,0,1656792542,5470.894449429994,-53.67003195000143,25162.42657080001
2022-07-02,20:09:03.000,183,9591957,-795,0,1656792543,5471.824060209998,-53.66298282000207,25162.41958368
2022-07-02,20:09:04.000,183,9592019,565,0,1656792544,5470.9213946699965,-53.655933689995436,25162.47548064001
2022-07-02,20:09:05.000,183,9592011,-795,0,1656792545,5469.890739239992,-53.67003195000143,25162.363686720004
2022-07-02,20:09:06.000,183,9591893,404,0,1656792546,5471.150429209993,-53.655933689995436,25162.552338960006
2022-07-02,20:09:07.000,183,9591982,965,0,1656792547,5472.019413199996,-53.67708108000079,25162.566313199997
2022-07-02,20:09:08.000,183,9591987,-795,0,1656792548,5472.275392979995,-53.67708108000079,25162.573300320008
2022-07-02,20:09:09.000,183,9591995,-795,0,1656792549,5472.133930469994,-53.69822846999887,25162.552338960006
2022-07-02,20:09:10.000,183,9591978,-795,0,1656792550,5472.228238809999,-53.705277599998226,25162.517403359998
2022-07-02,20:09:11.000,183,9591902,-395,0,1656792551,5472.005940579998,-53.67708108000079,25162.47548064001
2022-07-02,20:09:12.000,183,9592014,-354,0,1656792552,5472.551581689993,-53.719375859996944,25162.482467760005
2022-07-02,20:09:13.000,183,9591956,-555,0,1656792553,5471.4266179199985,-53.69822846999887,25162.64317152001
2022-07-02,20:09:14.000,183,9591989,325,0,1656792554,5471.884686999998,-53.705277599998226,25162.6361844
2022-07-02,20:09:15.000,183,9591975,245,0,1656792555,5472.315810839995,-53.705277599998226,25162.573300320008
2022-07-02,20:09:16.000,183,9591907,-795,0,1656792556,5472.807561469999,-53.69117933999951,25162.580287440003
2022-07-02,20:09:17.000,183,9591971,445,0,1656792557,5472.046358439999,-53.712326729997585,25162.55932608
2022-07-02,20:09:18.000,183,9591952,-795,0,1656792558,5471.7836423499975,-53.754621510001016,25162.482467760005
2022-07-02,20:09:19.000,183,9591957,-795,0,1656792559,5471.467035779999,-53.74757238000166,25162.517403359998
2022-07-02,20:09:20.000,183,9591963,-795,0,1656792560,5472.773879919994,-53.719375859996944,25162.46849352
2022-07-02,20:09:21.000,183,9591982,-795,0,1656792561,5473.130904349993,-53.69822846999887,25162.566313199997
2022-07-02,20:09:22.000,183,9592000,1325,0,1656792562,5472.807561469999,-53.712326729997585,25162.64317152001
2022-07-02,20:09:23.000,183,9591944,1005,0,1656792563,5472.679571579996,-53.69822846999887,25162.58727456
2022-07-02,20:09:24.000,183,9591984,-795,0,1656792564,5472.5919995499935,-53.7264249899963,25162.601248800005
2022-07-02,20:09:25.000,183,9592006,1245,0,1656792565,5472.746934679999,-53.7264249899963,25162.356699600008
2022-07-02,20:09:26.000,183,9591988,-795,0,1656792566,5472.228238809999,-53.705277599998226,25162.44054504
2022-07-02,20:09:27.000,183,9591966,1045,0,1656792567,5472.228238809999,-53.69117933999951,25162.42657080001
2022-07-02,20:09:28.000,183,9591943,565,0,1656792568,5471.972259029993,-53.7264249899963,25162.47548064001
2022-07-02,20:09:29.000,183,9591988,-795,0,1656792569,5471.662388769997,-53.719375859996944,25162.552338960006
2022-07-02,20:09:30.000,183,9591943,-795,0,1656792570,5472.679571579996,-53.719375859996944,25162.545351839995
2022-07-02,20:09:31.000,183,9591907,-795,0,1656792571,5472.868188259992,-53.74757238000166,25162.601248800005
2022-07-02,20:09:32.000,183,9591947,-795,0,1656792572,5472.531372759993,-53.754621510001016,25162.552338960006
2022-07-02,20:09:33.000,183,9592005,-795,0,1656792573,5473.521610329997,-53.754621510001016,25162.279841279997
2022-07-02,20:09:34.000,183,9592004,-354,0,1656792574,5473.8449532099985,-53.754621510001016,25162.46849352
2022-07-02,20:09:35.000,183,9592040,-35,0,1656792575,5474.505111589999,-53.705277599998226,25162.433557920005
2022-07-02,20:09:36.000,183,9591904,-795,0,1656792576,5475.151797349994,-53.754621510001016,25162.482467760005
2022-07-02,20:09:37.000,183,9591982,605,0,1656792577,5474.121141919997,-53.79691628999717,25162.53836472
2022-07-02,20:09:38.000,183,9591954,-795,0,1656792578,5474.761091369997,-53.761670640000375,25162.629197280003
2022-07-02,20:09:39.000,183,9591968,-35,0,1656792579,5474.451221109994,-53.754621510001016,25162.601248800005
2022-07-02,20:09:40.000,183,9591981,-795,0,1656792580,5473.925788929999,-53.78281802999845,25162.545351839995
2022-07-02,20:09:41.000,183,9591970,-795,0,1656792581,5473.319521029996,-53.754621510001016,25162.47548064001
2022-07-02,20:09:42.000,183,9591999,-795,0,1656792582,5473.279103169996,-53.74757238000166,25162.433557920005
2022-07-02,20:09:43.000,183,9592020,1045,0,1656792583,5474.329967529993,-53.768719769999734,25162.47548064001
2022-07-02,20:09:44.000,183,9592018,-35,0,1656792584,5473.622654979998,-53.768719769999734,25162.461506400003
2022-07-02,20:09:45.000,183,9591955,-795,0,1656792585,5473.9594704799965,-53.754621510001016,25162.580287440003
2022-07-02,20:09:46.000,183,9591926,5,0,1656792586,5473.912316309994,-53.719375859996944,25162.580287440003
2022-07-02,20:09:47.000,183,9591969,-795,0,1656792587,5474.0537788199945,-53.7405232500023,25162.552338960006
2022-07-02,20:09:48.000,183,9591960,-515,0,1656792588,5473.575500809995,-53.719375859996944,25162.580287440003
2022-07-02,20:09:49.000,183,9591981,-395,0,1656792589,5474.633101479994,-53.73347411999566,25162.433557920005
2022-07-02,20:09:50.000,183,9592013,5,0,1656792590,5474.148087159992,-53.69117933999951,25162.42657080001
2022-07-02,20:09:51.000,183,9592045,1005,0,1656792591,5474.255868119995,-53.74757238000166,25162.077214800003
2022-07-02,20:09:52.000,183,9591958,-795,0,1656792592,5475.758065249996,-53.705277599998226,25162.48945488
2022-07-02,20:09:53.000,183,9591952,1485,0,1656792593,5474.747618749992,-53.7264249899963,25162.6361844
2022-07-02,20:09:54.000,183,9591968,-795,0,1656792594,5475.057489009996,-53.74757238000166,25162.65714576
2022-07-02,20:09:55.000,183,9591946,-795,0,1656792595,5474.545529449999,-53.761670640000375,25162.685094239998
2022-07-02,20:09:56.000,183,9591978,-235,0,1656792596,5474.707200889992,-53.74757238000166,25162.64317152001
2022-07-02,20:09:57.000,183,9592014,-195,0,1656792597,5474.532056829994,-53.73347411999566,25162.59426168001
2022-07-02,20:09:58.000,183,9591991,765,0,1656792598,5475.010334839993,-53.754621510001016,25162.545351839995
2022-07-02,20:09:59.000,183,9592018,-795,0,1656792599,5474.653310409994,-53.7264249899963,25162.517403359998
2022-07-02,20:10:00.000,183,9591972,-795,0,1656792600,5475.165269969999,-53.705277599998226,25162.55932608
2022-07-02,20:10:01.000,183,9591982,-795,0,1656792601,5474.835190779995,-53.7405232500023,25162.650158640005
2022-07-02,20:10:02.000,183,9591979,-354,0,1656792602,5474.828454469993,-53.69822846999887,25162.713042719995
2022-07-02,20:10:03.000,183,9591975,965,0,1656792603,5475.138324729996,-53.719375859996944,25162.65714576
2022-07-02,20:10:04.000,183,9592030,-795,0,1656792604,5474.552265759994,-53.705277599998226,25162.664132879996
2022-07-02,20:10:05.000,183,9591864,-114,0,1656792605,5474.013360959994,-53.67003195000143,25162.60823592
2022-07-02,20:10:06.000,183,9591962,-795,0,1656792606,5474.922762809998,-53.73347411999566,25162.573300320008
2022-07-02,20:10:07.000,183,9591928,-795,0,1656792607,5475.697438459996,-53.712326729997585,25162.531377600004
2022-07-02,20:10:08.000,183,9591980,1165,0,1656792608,5475.448194989993,-53.705277599998226,25162.566313199997
2022-07-02,20:10:09.000,183,9591939,-795,0,1656792609,5475.657020599996,-53.712326729997585,25162.64317152001
2022-07-02,20:10:10.000,183,9591966,-795,0,1656792610,5474.626365169999,-53.761670640000375,25162.629197280003
2022-07-02,20:10:11.000,183,9591992,-795,0,1656792611,5474.936235429996,-53.74757238000166,25162.692081360008
2022-07-02,20:10:12.000,183,9592037,645,0,1656792612,5474.902553879998,-53.712326729997585,25162.734004079997
2022-07-02,20:10:13.000,183,9591982,-795,0,1656792613,5475.165269969999,-53.68413021000015,25162.60823592
2022-07-02,20:10:14.000,183,9591946,-795,0,1656792614,5474.404066939998,-53.7264249899963,25162.58727456
2022-07-02,20:10:15.000,183,9591914,-795,0,1656792615,5474.680255649997,-53.7264249899963,25162.580287440003
2022-07-02,20:10:16.000,183,9591966,-795,0,1656792616,5474.956444359996,-53.754621510001016,25162.573300320008
2022-07-02,20:10:17.000,183,9591972,-795,0,1656792617,5475.717647389996,-53.73347411999566,25162.650158640005
2022-07-02,20:10:18.000,183,9591926,605,0,1656792618,5475.859109899997,-53.768719769999734,25162.678107120002
2022-07-02,20:10:19.000,183,9592011,-795,0,1656792619,5475.8725825199945,-53.79691628999717,25162.7060556
2022-07-02,20:10:20.000,183,9591946,-795,0,1656792620,5475.360622959997,-53.7264249899963,25162.65714576
2022-07-02,20:10:21.000,183,9591963,-434,0,1656792621,5475.966890859992,-53.712326729997585,25162.622210160007
2022-07-02,20:10:22.000,183,9591990,-795,0,1656792622,5476.074671819995,-53.73347411999566,25162.545351839995
2022-07-02,20:10:23.000,183,9591957,-795,0,1656792623,5476.2296069499935,-53.719375859996944,25162.622210160007
2022-07-02,20:10:24.000,183,9592006,-795,0,1656792624,5477.017755219997,-53.754621510001016,25162.384648080006
2022-07-02,20:10:25.000,183,9592051,1125,0,1656792625,5476.970601049994,-53.7405232500023,25162.650158640005
2022-07-02,20:10:26.000,183,9591956,-795,0,1656792626,5476.391278389994,-53.719375859996944,25162.747978320003
2022-07-02,20:10:27.000,183,9591974,-795,0,1656792627,5476.653994479995,-53.754621510001016,25162.685094239998
2022-07-02,20:10:28.000,183,9591934,-795,0,1656792628,5476.694412339995,-53.7405232500023,25162.685094239998
2022-07-02,20:10:29.000,183,9591925,-795,0,1656792629,5476.357596839996,-53.7405232500023,25162.59426168001
2022-07-02,20:10:30.000,183,9591954,-795,0,1656792630,5475.919736689997,-53.761670640000375,25162.545351839995
2022-07-02,20:10:31.000,183,9591958,245,0,1656792631,5476.108353369993,-53.719375859996944,25162.552338960006
2022-07-02,20:10:32.000,183,9591970,-475,0,1656792632,5476.249815879994,-53.74757238000166,25162.58727456
2022-07-02,20:10:33.000,183,9591978,-795,0,1656792633,5475.650284289994,-53.80396541999653,25162.664132879996
2022-07-02,20:10:34.000,183,9591961,-155,0,1656792634,5476.243079569998,-53.84626019999996,25162.7060556
2022-07-02,20:10:35.000,183,9591971,725,0,1656792635,5476.903237949999,-53.84626019999996,25162.692081360008
2022-07-02,20:10:36.000,183,9591984,-795,0,1656792636,5475.165269969999,-53.79691628999717,25162.72701696
2022-07-02,20:10:37.000,183,9591967,-795,0,1656792637,5476.310442669994,-53.79691628999717,25162.622210160007
2022-07-02,20:10:38.000,183,9591975,1085,0,1656792638,5475.811955729994,-53.81101454999589,25162.58727456
2022-07-02,20:10:39.000,183,9591927,-795,0,1656792639,5474.619628859997,-53.81806367999525,25162.531377600004
2022-07-02,20:10:40.000,183,9592004,-315,0,1656792640,5474.626365169999,-53.8392110700006,25162.55932608
2022-07-02,20:10:41.000,183,9591985,1325,0,1656792641,5474.154823469995,-53.84626019999996,25162.650158640005
2022-07-02,20:10:42.000,183,9592005,-155,0,1656792642,5475.070961629994,-53.8392110700006,25162.699068480004
2022-07-02,20:10:43.000,183,9591907,-795,0,1656792643,5475.569448569993,-53.86035845999868,25162.678107120002
2022-07-02,20:10:44.000,183,9591955,445,0,1656792644,5476.465377799999,-53.83216194000124,25162.692081360008
2022-07-02,20:10:45.000,183,9592000,485,0,1656792645,5475.320205099997,-53.888554979996115,25162.615223039997
2022-07-02,20:10:46.000,183,9591962,1205,0,1656792646,5475.670493219994,-53.86740758999804,25162.552338960006
2022-07-02,20:10:47.000,183,9591972,-795,0,1656792647,5475.239369379997,-53.895604109995475,25162.405609440008
2022-07-02,20:10:48.000,183,9591965,-195,0,1656792648,5475.145061039999,-53.888554979996115,25162.58727456
2022-07-02,20:10:49.000,183,9591996,-795,0,1656792649,5475.165269969999,-53.86740758999804,25162.664132879996
2022-07-02,20:10:50.000,183,9592002,-795,0,1656792650,5475.717647389996,-53.85330932999932,25162.65714576
2022-07-02,20:10:51.000,183,9592012,605,0,1656792651,5475.939945619997,-53.86740758999804,25162.58727456
2022-07-02,20:10:52.000,183,9591992,-35,0,1656792652,5476.0207813399975,-53.86740758999804,25162.75496544
2022-07-02,20:10:53.000,183,9591987,-795,0,1656792653,5476.2296069499935,-53.90265324000211,25162.685094239998
2022-07-02,20:10:54.000,183,9591931,1005,0,1656792654,5476.633785549995,-53.91675150000083,25162.678107120002
2022-07-02,20:10:55.000,183,9591982,-795,0,1656792655,5476.660730789998,-53.90970237000147,25162.664132879996
2022-07-02,20:10:56.000,183,9591955,-795,0,1656792656,5475.616602739996,-53.930849759999546,25162.6361844
2022-07-02,20:10:57.000,183,9591969,1005,0,1656792657,5474.942971739998,-53.951997149997624,25162.615223039997
2022-07-02,20:10:58.000,183,9592048,-434,0,1656792658,5475.246105689999,-53.92380063000019,25162.80387528
2022-07-02,20:10:59.000,183,9592013,-795,0,1656792659,5475.374095579995,-53.937898889998905,25162.53836472
2022-07-02,20:11:00.000,183,9591978,-795,0,1656792660,5476.3778057699965,-53.91675150000083,25162.838810880006
2022-07-02,20:11:01.000,183,9592004,725,0,1656792661,5476.8493474699935,-53.91675150000083,25162.734004079997
2022-07-02,20:11:02.000,183,9592042,-795,0,1656792662,5476.909974259994,-53.944948019998264,25162.678107120002
2022-07-02,20:11:03.000,183,9591953,-795,0,1656792663,5476.472114109994,-53.944948019998264,25162.699068480004
2022-07-02,20:11:04.000,183,9591970,-795,0,1656792664,5477.401724889998,-53.951997149997624,25162.678107120002
2022-07-02,20:11:05.000,183,9591913,525,0,1656792665,5476.755039129996,-53.930849759999546,25162.82483664
2022-07-02,20:11:06.000,183,9591923,-795,0,1656792666,5477.139008799997,-53.91675150000083,25162.817849520005
2022-07-02,20:11:07.000,183,9591936,-795,0,1656792667,5477.0918546299945,-53.937898889998905,25162.866759360004
2022-07-02,20:11:08.000,183,9591969,725,0,1656792668,5476.963864739999,-53.930849759999546,25162.880733599995
2022-07-02,20:11:09.000,183,9591996,-155,0,1656792669,5477.522978469999,-53.90970237000147,25162.720029840006
2022-07-02,20:11:10.000,183,9591965,-795,0,1656792670,5477.765485629992,-53.930849759999546,25162.720029840006
2022-07-02,20:11:11.000,183,9592000,765,0,1656792671,5477.664440979999,-53.944948019998264,25162.699068480004
2022-07-02,20:11:12.000,183,9592028,-155,0,1656792672,5477.381515959998,-53.91675150000083,25162.699068480004
2022-07-02,20:11:13.000,183,9591976,-795,0,1656792673,5477.293943929995,-53.90265324000211,25162.75496544
2022-07-02,20:11:14.000,183,9591937,-795,0,1656792674,5476.243079569998,-53.92380063000019,25162.80387528
2022-07-02,20:11:15.000,183,9592005,965,0,1656792675,5476.330651599994,-53.90265324000211,25162.76195256001
2022-07-02,20:11:16.000,183,9591951,-795,0,1656792676,5476.701148649998,-53.91675150000083,25162.720029840006
2022-07-02,20:11:17.000,183,9592120,924,0,1656792677,5476.8493474699935,-53.951997149997624,25162.692081360008
2022-07-02,20:11:18.000,183,9591968,-795,0,1656792678,5476.808929609993,-53.91675150000083,25162.629197280003
2022-07-02,20:11:19.000,183,9591978,-795,0,1656792679,5476.600103999997,-53.980193670002336,25162.65714576
2022-07-02,20:11:20.000,183,9591919,765,0,1656792680,5475.771537869994,-53.980193670002336,25162.747978320003
2022-07-02,20:11:21.000,183,9591912,445,0,1656792681,5475.785010489999,-53.96609540999634,25162.838810880006
2022-07-02,20:11:22.000,183,9592025,-675,0,1656792682,5475.529030709993,-53.980193670002336,25162.880733599995
2022-07-02,20:11:23.000,183,9591966,965,0,1656792683,5475.892791449995,-53.987242800001695,25162.87374648
2022-07-02,20:11:24.000,183,9591972,-795,0,1656792684,5475.913000379995,-53.9731445399957,25162.859772240008
2022-07-02,20:11:25.000,183,9592033,205,0,1656792685,5476.067935509993,-54.001341060000414,25162.7759268
2022-07-02,20:11:26.000,183,9592012,365,0,1656792686,5476.209398019993,-54.02953757999785,25162.782913919997
2022-07-02,20:11:27.000,183,9591989,-795,0,1656792687,5476.128562299993,-54.001341060000414,25162.7759268
2022-07-02,20:11:28.000,183,9591968,-795,0,1656792688,5476.0207813399975,-54.03658670999721,25162.740991200008
2022-07-02,20:11:29.000,183,9592007,-795,0,1656792689,5475.374095579995,-54.07183236000128,25162.89470784
2022-07-02,20:11:30.000,183,9592020,-795,0,1656792690,5475.690702149994,-54.04363583999657,25162.908682080008
2022-07-02,20:11:31.000,183,9592012,-515,0,1656792691,5475.926472999992,-54.07183236000128,25162.92964344001
2022-07-02,20:11:32.000,183,9591901,-795,0,1656792692,5476.532740899995,-54.09297974999936,25162.92265632
2022-07-02,20:11:33.000,183,9592010,445,0,1656792693,5476.815665919996,-54.06478323000192,25162.81086240001
2022-07-02,20:11:34.000,183,9591989,245,0,1656792694,5476.566422449992,-54.08593062,25162.740991200008
2022-07-02,20:11:35.000,183,9591980,-795,0,1656792695,5476.499059349997,-54.121176269996795,25162.80387528
2022-07-02,20:11:36.000,183,9591999,-795,0,1656792696,5476.781984369998,-54.10707800999808,25162.789901040007
2022-07-02,20:11:37.000,183,9591964,765,0,1656792697,5476.0207813399975,-54.10707800999808,25162.87374648
2022-07-02,20:11:38.000,183,9591950,924,0,1656792698,5476.499059349997,-54.163471050000226,25162.80387528
2022-07-02,20:11:39.000,183,9591956,885,0,1656792699,5477.246789759993,-54.128225399996154,25162.866759360004
2022-07-02,20:11:40.000,183,9591967,-795,0,1656792700,5476.680939719998,-54.10707800999808,25162.782913919997
2022-07-02,20:11:41.000,183,9592040,-795,0,1656792701,5475.502085469998,-54.121176269996795,25162.782913919997
2022-07-02,20:11:42.000,183,9591935,-795,0,1656792702,5475.744592629999,-54.1846184399983,25162.685094239998
2022-07-02,20:11:43.000,183,9591918,845,0,1656792703,5475.279787239997,-54.177569309998944,25162.720029840006
2022-07-02,20:11:44.000,183,9591999,-795,0,1656792704,5474.8217181599975,-54.20576582999638,25162.671120000006
2022-07-02,20:11:45.000,183,9591995,924,0,1656792705,5474.929499119993,-54.2198640899951,25162.76195256001
2022-07-02,20:11:46.000,183,9591961,-795,0,1656792706,5474.8015092299975,-54.20576582999638,25162.789901040007
2022-07-02,20:11:47.000,183,9591967,765,0,1656792707,5474.680255649997,-54.177569309998944,25162.782913919997
2022-07-02,20:11:48.000,183,9591942,404,0,1656792708,5474.727409819992,-54.2198640899951,25162.461506400003
2022-07-02,20:11:49.000,183,9591986,-795,0,1656792709,5474.983389599998,-54.170520179999585,25162.685094239998
2022-07-02,20:11:50.000,183,9591938,-315,0,1656792710,5474.377121699996,-54.19871669999702,25162.58727456
2022-07-02,20:11:51.000,183,9591990,-795,0,1656792711,5474.808245539993,-54.2198640899951,25162.629197280003
2022-07-02,20:11:52.000,183,9592018,-795,0,1656792712,5475.138324729996,-54.177569309998944,25162.622210160007
2022-07-02,20:11:53.000,183,9592020,-155,0,1656792713,5475.589657499993,-54.2198640899951,25162.75496544
2022-07-02,20:11:54.000,183,9591970,-795,0,1656792714,5475.926472999992,-54.19166756999766,25162.76195256001
2022-07-02,20:11:55.000,183,9591962,1005,0,1656792715,5475.670493219994,-54.2198640899951,25162.782913919997
2022-07-02,20:11:56.000,183,9591979,605,0,1656792716,5474.909290189993,-54.20576582999638,25162.7759268
2022-07-02,20:11:57.000,183,9592011,1125,0,1656792717,5475.542503329998,-54.21281495999574,25162.720029840006
2022-07-02,20:11:58.000,183,9592001,-795,0,1656792718,5475.838900969997,-54.19166756999766,25162.622210160007
2022-07-02,20:11:59.000,183,9591966,-795,0,1656792719,5475.913000379995,-54.19871669999702,25162.65714576
2022-07-02,20:12:00.000,183,9591974,-795,0,1656792720,5475.259578309997,-54.226913220001734,25162.664132879996
2022-07-02,20:12:01.000,183,9591996,725,0,1656792721,5475.616602739996,-54.19166756999766,25162.796888160003
2022-07-02,20:12:02.000,183,9591932,-795,0,1656792722,5475.710911079994,-54.20576582999638,25162.796888160003
2022-07-02,20:12:03.000,183,9591991,-795,0,1656792723,5475.097906869996,-54.163471050000226,25162.747978320003
2022-07-02,20:12:04.000,183,9592000,725,0,1656792724,5475.239369379997,-54.19166756999766,25162.782913919997
2022-07-02,20:12:05.000,183,9592006,-795,0,1656792725,5474.511847899994,-54.163471050000226,25162.734004079997
2022-07-02,20:12:06.000,183,9592022,-795,0,1656792726,5473.777590109996,-54.170520179999585,25162.692081360008
2022-07-02,20:12:07.000,183,9591944,885,0,1656792727,5473.743908559998,-54.19871669999702,25162.713042719995
2022-07-02,20:12:08.000,183,9592017,-795,0,1656792728,5473.993152029994,-54.19166756999766,25162.713042719995
2022-07-02,20:12:09.000,183,9591962,-795,0,1656792729,5474.249131809993,-54.13527452999551,25162.76195256001
2022-07-02,20:12:10.000,183,9591949,-795,0,1656792730,5474.148087159992,-54.128225399996154,25162.82483664
2022-07-02,20:12:11.000,183,9591989,-515,0,1656792731,5474.329967529993,-54.14232366000215,25162.838810880006
2022-07-02,20:12:12.000,183,9591966,765,0,1656792732,5474.323231219998,-54.170520179999585,25162.87374648
2022-07-02,20:12:13.000,183,9592036,885,0,1656792733,5474.633101479994,-54.14232366000215,25162.447532159997
2022-07-02,20:12:14.000,183,9591993,-795,0,1656792734,5475.488612849993,-54.09297974999936,25162.713042719995
2022-07-02,20:12:15.000,183,9591992,-795,0,1656792735,5475.266314619999,-54.10707800999808,25162.7060556
2022-07-02,20:12:16.000,183,9592022,-795,0,1656792736,5475.219160449997,-54.15642192000087,25162.734004079997
2022-07-02,20:12:17.000,183,9591983,525,0,1656792737,5475.758065249996,-54.14232366000215,25162.81086240001
2022-07-02,20:12:18.000,183,9592043,-795,0,1656792738,5476.337387909996,-54.10707800999808,25162.817849520005
2022-07-02,20:12:19.000,183,9591959,-795,0,1656792739,5475.246105689999,-54.13527452999551,25162.852785119998
2022-07-02,20:12:20.000,183,9592003,85,0,1656792740,5475.488612849993,-54.13527452999551,25162.82483664
2022-07-02,20:12:21.000,183,9592001,-475,0,1656792741,5475.1585336599965,-54.15642192000087,25162.76195256001
2022-07-02,20:12:22.000,183,9592041,-795,0,1656792742,5475.414513439995,-54.15642192000087,25162.699068480004
2022-07-02,20:12:23.000,183,9592021,1045,0,1656792743,5476.0207813399975,-54.14232366000215,25162.685094239998
2022-07-02,20:12:24.000,183,9591915,-795,0,1656792744,5476.182452779998,-54.14232366000215,25162.72701696
2022-07-02,20:12:25.000,183,9591978,-795,0,1656792745,5476.391278389994,-54.114127139997436,25162.838810880006
2022-07-02,20:12:26.000,183,9591987,1445,0,1656792746,5476.674203409995,-54.10707800999808,25162.859772240008
2022-07-02,20:12:27.000,183,9591978,-795,0,1656792747,5475.825428349999,-54.13527452999551,25162.838810880006
2022-07-02,20:12:28.000,183,9592018,765,0,1656792748,5476.721357579998,-54.15642192000087,25162.838810880006
2022-07-02,20:12:29.000,183,9591951,1045,0,1656792749,5476.512531969995,-54.15642192000087,25162.740991200008
2022-07-02,20:12:30.000,183,9592009,965,0,1656792750,5475.791746799994,-54.177569309998944,25162.7060556
2022-07-02,20:12:31.000,183,9591948,365,0,1656792751,5476.216134329996,-54.14232366000215,25162.7060556
2022-07-02,20:12:32.000,183,9591951,-795,0,1656792752,5476.216134329996,-54.13527452999551,25162.72701696
2022-07-02,20:12:33.000,183,9592014,-795,0,1656792753,5477.293943929995,-54.10707800999808,25162.82483664
2022-07-02,20:12:34.000,183,9591973,1085,0,1656792754,5476.721357579998,-54.121176269996795,25162.817849520005
2022-07-02,20:12:35.000,183,9591962,-315,0,1656792755,5477.287207619993,-54.14232366000215,25162.852785119998
2022-07-02,20:12:36.000,183,9591960,-795,0,1656792756,5477.3545707199955,-54.128225399996154,25162.852785119998
2022-07-02,20:12:37.000,183,9592010,-35,0,1656792757,5476.600103999997,-54.128225399996154,25162.796888160003
2022-07-02,20:12:38.000,183,9592007,-795,0,1656792758,5476.431696249994,-54.15642192000087,25162.740991200008
2022-07-02,20:12:39.000,183,9591933,-795,0,1656792759,5476.431696249994,-54.13527452999551,25162.7060556
2022-07-02,20:12:40.000,183,9592013,805,0,1656792760,5476.842611159998,-54.14937279000151,25162.720029840006
2022-07-02,20:12:41.000,183,9592016,445,0,1656792761,5477.361307029998,-54.15642192000087,25162.817849520005
2022-07-02,20:12:42.000,183,9591994,-795,0,1656792762,5477.772221939995,-54.170520179999585,25162.82483664
2022-07-02,20:12:43.000,183,9591995,-795,0,1656792763,5478.351544599995,-54.177569309998944,25162.859772240008
2022-07-02,20:12:44.000,183,9591960,765,0,1656792764,5477.745276699992,-54.226913220001734,25162.789901040007
2022-07-02,20:12:45.000,183,9592048,-795,0,1656792765,5477.792430869995,-54.2198640899951,25162.720029840006
2022-07-02,20:12:46.000,183,9592007,-795,0,1656792766,5478.6681511699935,-54.14937279000151,25162.734004079997
2022-07-02,20:12:47.000,183,9591954,1165,0,1656792767,5478.802877369999,-54.163471050000226,25162.545351839995
2022-07-02,20:12:48.000,183,9591968,-395,0,1656792768,5478.924130949992,-54.14937279000151,25162.740991200008
2022-07-02,20:12:49.000,183,9592002,-795,0,1656792769,5478.580579139998,-54.114127139997436,25162.817849520005
2022-07-02,20:12:50.000,183,9591958,-795,0,1656792770,5477.873266589995,-54.14937279000151,25162.859772240008
2022-07-02,20:12:51.000,183,9592016,1125,0,1656792771,5478.1023011299985,-54.170520179999585,25162.859772240008
2022-07-02,20:12:52.000,183,9591989,-795,0,1656792772,5477.893475519995,-54.15642192000087,25162.87374648
2022-07-02,20:12:53.000,183,9592093,-795,0,1656792773,5477.994520169996,-54.121176269996795,25162.72701696
2022-07-02,20:12:54.000,183,9591966,-795,0,1656792774,5477.981047549998,-54.163471050000226,25162.601248800005
2022-07-02,20:12:55.000,183,9592004,-795,0,1656792775,5477.8395850399975,-54.163471050000226,25162.713042719995
2022-07-02,20:12:56.000,183,9591997,365,0,1656792776,5476.923446879999,-54.163471050000226,25162.796888160003
2022-07-02,20:12:57.000,183,9591937,725,0,1656792777,5477.435406439996,-54.14937279000151,25162.915669200003
2022-07-02,20:12:58.000,183,9591967,-795,0,1656792778,5477.637495739997,-54.121176269996795,25162.87374648
2022-07-02,20:12:59.000,183,9591978,-795,0,1656792779,5478.021465409998,-54.14232366000215,25162.908682080008
2022-07-02,20:13:00.000,183,9591918,-795,0,1656792780,5478.007992789993,-54.08593062,25162.845798000002
2022-07-02,20:13:01.000,183,9592028,-795,0,1656792781,5477.428670129993,-54.15642192000087,25162.81086240001
2022-07-02,20:13:02.000,183,9591955,1165,0,1656792782,5477.576868949996,-54.08593062,25162.747978320003
2022-07-02,20:13:03.000,183,9591942,-795,0,1656792783,5477.516242159996,-54.128225399996154,25162.768939680005
2022-07-02,20:13:04.000,183,9592003,-795,0,1656792784,5477.522978469999,-54.128225399996154,25162.685094239998
2022-07-02,20:13:05.000,183,9592022,-274,0,1656792785,5477.011018909994,-54.121176269996795,25162.859772240008
2022-07-02,20:13:06.000,183,9592013,-795,0,1656792786,5477.408461199993,-54.10707800999808,25162.859772240008
2022-07-02,20:13:07.000,183,9591960,605,0,1656792787,5477.684649909999,-54.09297974999936,25162.831823759996
2022-07-02,20:13:08.000,183,9591990,-795,0,1656792788,5477.846321349993,-54.114127139997436,25162.87374648
2022-07-02,20:13:09.000,183,9591917,-795,0,1656792789,5477.186162969992,-54.114127139997436,25162.747978320003
2022-07-02,20:13:10.000,183,9591997,-795,0,1656792790,5477.078382009997,-54.07183236000128,25162.72701696
2022-07-02,20:13:11.000,183,9591945,-795,0,1656792791,5477.219844519997,-54.08593062,25162.20298296
2022-07-02,20:13:12.000,183,9591970,205,0,1656792792,5476.9975462899965,-54.09297974999936,25162.7060556
2022-07-02,20:13:13.000,183,9591949,-395,0,1656792793,5477.502769539999,-54.121176269996795,25162.58727456
2022-07-02,20:13:14.000,183,9591989,-795,0,1656792794,5477.543187399999,-54.08593062,25162.82483664
2022-07-02,20:13:15.000,183,9591965,-795,0,1656792795,5477.725067769992,-54.08593062,25162.866759360004
2022-07-02,20:13:16.000,183,9592006,-114,0,1656792796,5477.644232049999,-54.121176269996795,25162.838810880006
2022-07-02,20:13:17.000,183,9591973,1045,0,1656792797,5477.435406439996,-54.10002887999872,25162.782913919997
2022-07-02,20:13:18.000,183,9592039,-795,0,1656792798,5476.768511749993,-54.128225399996154,25162.7060556
2022-07-02,20:13:19.000,183,9591948,-795,0,1656792799,5476.822402229998,-54.10707800999808,25162.720029840006
2022-07-02,20:13:20.000,183,9592016,765,0,1656792800,5476.667467099993,-54.10707800999808,25162.692081360008
2022-07-02,20:13:21.000,183,9592026,-795,0,1656792801,5476.916710569996,-54.07888149000064,25162.80387528
2022-07-02,20:13:22.000,183,9591932,-515,0,1656792802,5477.253526069995,-54.08593062,25162.859772240008
2022-07-02,20:13:23.000,183,9591994,-795,0,1656792803,5477.233317139995,-54.07183236000128,25162.82483664
2022-07-02,20:13:24.000,183,9592044,-795,0,1656792804,5477.637495739997,-54.07183236000128,25162.831823759996
2022-07-02,20:13:25.000,183,9591933,-795,0,1656792805,5478.007992789993,-54.07888149000064,25162.734004079997
2022-07-02,20:13:26.000,183,9592026,-795,0,1656792806,5477.933893379995,-54.07183236000128,25162.671120000006
2022-07-02,20:13:27.000,183,9591967,-795,0,1656792807,5478.169664229994,-54.07888149000064,25162.65714576
2022-07-02,20:13:28.000,183,9591998,-795,0,1656792808,5478.688360099994,-54.128225399996154,25162.671120000006
2022-07-02,20:13:29.000,183,9591987,-795,0,1656792809,5478.789404749994,-54.10707800999808,25162.81086240001
2022-07-02,20:13:30.000,183,9591917,-795,0,1656792810,5479.065593459993,-54.128225399996154,25162.82483664
2022-07-02,20:13:31.000,183,9591954,-795,0,1656792811,5479.052120839995,-54.128225399996154,25162.796888160003
2022-07-02,20:13:32.000,183,9591927,-795,0,1656792812,5479.752697079995,-54.15642192000087,25162.796888160003
2022-07-02,20:13:33.000,183,9592029,-315,0,1656792813,5479.3013643099985,-54.10002887999872,25162.734004079997
2022-07-02,20:13:34.000,183,9591994,-795,0,1656792814,5479.132956559995,-54.121176269996795,25162.699068480004
2022-07-02,20:13:35.000,183,9591968,-795,0,1656792815,5478.304390429999,-54.13527452999551,25162.503429120006
2022-07-02,20:13:36.000,183,9591955,-795,0,1656792816,5478.850031539994,-54.13527452999551,25162.720029840006
2022-07-02,20:13:37.000,183,9592021,-354,0,1656792817,5479.031911909995,-54.121176269996795,25162.580287440003
2022-07-02,20:13:38.000,183,9592023,685,0,1656792818,5479.260946449998,-54.114127139997436,25162.796888160003
2022-07-02,20:13:39.000,183,9591977,-795,0,1656792819,5479.341782169999,-54.10002887999872,25162.866759360004
2022-07-02,20:13:40.000,183,9591992,1045,0,1656792820,5479.463035749999,-54.114127139997436,25162.887720720006
2022-07-02,20:13:41.000,183,9592003,-795,0,1656792821,5479.564080399992,-54.14232366000215,25162.782913919997
2022-07-02,20:13:42.000,183,9591920,965,0,1656792822,5479.328309549994,-54.13527452999551,25162.734004079997
2022-07-02,20:13:43.000,183,9591971,845,0,1656792823,5478.365017219992,-54.121176269996795,25162.75496544
2022-07-02,20:13:44.000,183,9591979,924,0,1656792824,5478.216818399997,-54.114127139997436,25162.782913919997
2022-07-02,20:13:45.000,183,9591952,-795,0,1656792825,5478.297654119997,-54.121176269996795,25162.65714576
2022-07-02,20:13:46.000,183,9592006,-795,0,1656792826,5478.600788069998,-54.128225399996154,25162.859772240008
2022-07-02,20:13:47.000,183,9591988,-795,0,1656792827,5478.850031539994,-54.14232366000215,25162.817849520005
2022-07-02,20:13:48.000,183,9591957,445,0,1656792828,5478.661414859998,-54.128225399996154,25162.866759360004
2022-07-02,20:13:49.000,183,9591984,-795,0,1656792829,5478.324599359992,-54.13527452999551,25162.747978320003
2022-07-02,20:13:50.000,183,9591989,-795,0,1656792830,5478.1023011299985,-54.128225399996154,25162.768939680005
2022-07-02,20:13:51.000,183,9591908,605,0,1656792831,5477.347834409993,-54.13527452999551,25162.720029840006
2022-07-02,20:13:52.000,183,9591962,805,0,1656792832,5477.394988579996,-54.19871669999702,25162.692081360008
2022-07-02,20:13:53.000,183,9592000,-795,0,1656792833,5477.011018909994,-54.19166756999766,25162.859772240008
2022-07-02,20:13:54.000,183,9591952,1285,0,1656792834,5477.435406439996,-54.19871669999702,25162.671120000006
2022-07-02,20:13:55.000,183,9591972,-795,0,1656792835,5477.253526069995,-54.1846184399983,25162.573300320008
2022-07-02,20:13:56.000,183,9592027,-155,0,1656792836,5477.213108209995,-54.19871669999702,25162.852785119998
2022-07-02,20:13:57.000,183,9591996,-795,0,1656792837,5477.253526069995,-54.226913220001734,25162.740991200008
2022-07-02,20:13:58.000,183,9591974,1685,0,1656792838,5477.280471309998,-54.19871669999702,25162.75496544
2022-07-02,20:13:59.000,183,9591931,-795,0,1656792839,5477.752013009995,-54.1846184399983,25162.692081360008
2022-07-02,20:14:00.000,183,9592003,-795,0,1656792840,5477.8059034899925,-54.1846184399983,25162.699068480004
2022-07-02,20:14:01.000,183,9591974,-795,0,1656792841,5477.3343617899955,-54.163471050000226,25162.76195256001
2022-07-02,20:14:02.000,183,9591958,525,0,1656792842,5476.781984369998,-54.19166756999766,25162.845798000002
2022-07-02,20:14:03.000,183,9591975,805,0,1656792843,5477.374779649996,-54.177569309998944,25162.838810880006
2022-07-02,20:14:04.000,183,9592002,-795,0,1656792844,5476.896501639996,-54.21281495999574,25162.831823759996
2022-07-02,20:14:05.000,183,9592082,-795,0,1656792845,5476.512531969995,-54.19871669999702,25162.747978320003
2022-07-02,20:14:06.000,183,9592055,605,0,1656792846,5475.852373589994,-54.21281495999574,25162.720029840006
2022-07-02,20:14:07.000,183,9591991,-795,0,1656792847,5476.249815879994,-54.21281495999574,25162.692081360008
2022-07-02,20:14:08.000,183,9591959,765,0,1656792848,5476.458641489997,-54.170520179999585,25162.72701696
2022-07-02,20:14:09.000,183,9592004,1045,0,1656792849,5476.027517649993,-54.14232366000215,25162.838810880006
2022-07-02,20:14:10.000,183,9591989,-195,0,1656792850,5476.027517649993,-54.170520179999585,25162.845798000002
2022-07-02,20:14:11.000,183,9591961,924,0,1656792851,5476.445168869999,-54.177569309998944,25162.87374648
2022-07-02,20:14:12.000,183,9591960,-795,0,1656792852,5476.182452779998,-54.163471050000226,25162.87374648
2022-07-02,20:14:13.000,183,9591986,-795,0,1656792853,5476.074671819995,-54.170520179999585,25162.845798000002
2022-07-02,20:14:14.000,183,9592002,325,0,1656792854,5476.236343259996,-54.1846184399983,25162.817849520005
2022-07-02,20:14:15.000,183,9592003,-795,0,1656792855,5476.674203409995,-54.14232366000215,25162.80387528
2022-07-02,20:14:16.000,183,9592020,-235,0,1656792856,5477.273734999995,-54.15642192000087,25162.82483664
2022-07-02,20:14:17.000,183,9591994,-795,0,1656792857,5476.694412339995,-54.13527452999551,25162.94361768
2022-07-02,20:14:18.000,183,9591953,-795,0,1656792858,5476.6405218599975,-54.128225399996154,25162.92964344001
2022-07-02,20:14:19.000,183,9591902,-795,0,1656792859,5476.243079569998,-54.128225399996154,25162.92265632
2022-07-02,20:14:20.000,183,9591999,765,0,1656792860,5476.236343259996,-54.08593062,25162.915669200003
2022-07-02,20:14:21.000,183,9591995,725,0,1656792861,5475.299996169997,-54.10707800999808,25162.580287440003
2022-07-02,20:14:22.000,183,9591983,445,0,1656792862,5475.643547979998,-54.08593062,25162.852785119998
2022-07-02,20:14:23.000,183,9591947,-795,0,1656792863,5476.128562299993,-54.09297974999936,25162.852785119998
2022-07-02,20:14:24.000,183,9591954,805,0,1656792864,5475.879318829997,-54.05068496999593,25162.901694959997
2022-07-02,20:14:25.000,183,9592002,285,0,1656792865,5477.004282599999,-54.04363583999657,25162.957591920007
2022-07-02,20:14:26.000,183,9591934,1125,0,1656792866,5476.808929609993,-54.06478323000192,25163.013488880002
2022-07-02,20:14:27.000,183,9591917,-715,0,1656792867,5476.943655809999,-54.06478323000192,25163.034450240004
2022-07-02,20:14:28.000,183,9591995,525,0,1656792868,5476.337387909996,-54.05773409999529,25162.985540400005
2022-07-02,20:14:29.000,183,9591976,-795,0,1656792869,5476.142034919998,-54.05773409999529,25162.957591920007
2022-07-02,20:14:30.000,183,9591974,-795,0,1656792870,5476.647258169993,-54.05068496999593,25162.97855328001
2022-07-02,20:14:31.000,183,9591942,605,0,1656792871,5476.2296069499935,-54.04363583999657,25162.950604799997
2022-07-02,20:14:32.000,183,9591991,485,0,1656792872,5475.906264069992,-54.02953757999785,25162.936630560005
2022-07-02,20:14:33.000,183,9592020,-315,0,1656792873,5475.926472999992,-54.02248844999849,25163.013488880002
2022-07-02,20:14:34.000,183,9592039,845,0,1656792874,5476.7348301999955,-54.03658670999721,25163.034450240004
2022-07-02,20:14:35.000,183,9592017,1045,0,1656792875,5476.364333149999,-54.02248844999849,25163.04143736
2022-07-02,20:14:36.000,183,9591933,-795,0,1656792876,5475.913000379995,-53.994291930001054,25163.027463120008
2022-07-02,20:14:37.000,183,9592016,-795,0,1656792877,5475.717647389996,-54.001341060000414,25162.94361768
2022-07-02,20:14:38.000,183,9592046,645,0,1656792878,5476.680939719998,-54.001341060000414,25162.852785119998
2022-07-02,20:14:39.000,183,9591955,-795,0,1656792879,5476.856083779996,-54.03658670999721,25162.901694959997
2022-07-02,20:14:40.000,183,9591907,-35,0,1656792880,5477.314152859995,-54.001341060000414,25162.880733599995
2022-07-02,20:14:41.000,183,9592006,-795,0,1656792881,5477.6913862199945,-54.001341060000414,25163.006501760006
2022-07-02,20:14:42.000,183,9591945,-35,0,1656792882,5477.933893379995,-53.994291930001054,25163.027463120008
2022-07-02,20:14:43.000,183,9592002,725,0,1656792883,5477.792430869995,-54.001341060000414,25163.06239872
2022-07-02,20:14:44.000,183,9591971,-795,0,1656792884,5477.603814189999,-53.980193670002336,25163.027463120008
2022-07-02,20:14:45.000,183,9592087,-795,0,1656792885,5477.765485629992,-53.994291930001054,25162.92964344001
2022-07-02,20:14:46.000,183,9591960,-795,0,1656792886,5477.199635589997,-53.994291930001054,25162.845798000002
2022-07-02,20:14:47.000,183,9592001,-795,0,1656792887,5476.478850419997,-53.951997149997624,25162.908682080008
2022-07-02,20:14:48.000,183,9591973,-795,0,1656792888,5476.7348301999955,-53.9731445399957,25162.94361768
2022-07-02,20:14:49.000,183,9592008,-795,0,1656792889,5477.3545707199955,-53.944948019998264,25163.013488880002
2022-07-02,20:14:50.000,183,9591990,-795,0,1656792890,5477.071645699994,-53.92380063000019,25163.027463120008
2022-07-02,20:14:51.000,183,9591958,-795,0,1656792891,5476.970601049994,-53.91675150000083,25163.069385839997
2022-07-02,20:14:52.000,183,9591960,-795,0,1656792892,5476.600103999997,-53.937898889998905,25163.020475999998
2022-07-02,20:14:53.000,183,9592002,725,0,1656792893,5477.462351679998,-53.91675150000083,25162.950604799997
2022-07-02,20:14:54.000,183,9591914,1085,0,1656792894,5477.394988579996,-53.86740758999804,25162.94361768
2022-07-02,20:14:55.000,183,9592009,-795,0,1656792895,5477.199635589997,-53.888554979996115,25162.7759268
2022-07-02,20:14:56.000,183,9591971,-795,0,1656792896,5477.260262379998,-53.895604109995475,25162.92265632
2022-07-02,20:14:57.000,183,9591939,1485,0,1656792897,5476.896501639996,-53.85330932999932,25163.020475999998
2022-07-02,20:14:58.000,183,9591989,-795,0,1656792898,5476.916710569996,-53.888554979996115,25162.97855328001
2022-07-02,20:14:59.000,183,9591956,485,0,1656792899,5476.990809979994,-53.881505849996756,25162.782913919997
2022-07-02,20:15:00.000,183,9591993,-795,0,1656792900,5477.293943929995,-53.8744567199974,25163.020475999998
2022-07-02,20:15:01.000,183,9591999,-795,0,1656792901,5476.7348301999955,-53.86035845999868,25162.94361768
2022-07-02,20:15:02.000,183,9591967,1045,0,1656792902,5477.522978469999,-53.888554979996115,25162.92265632
2022-07-02,20:15:03.000,183,9591975,-795,0,1656792903,5477.139008799997,-53.888554979996115,25162.901694959997
2022-07-02,20:15:04.000,183,9591956,885,0,1656792904,5477.8059034899925,-53.85330932999932,25162.89470784
2022-07-02,20:15:05.000,183,9592001,-795,0,1656792905,5477.718331459997,-53.8744567199974,25162.97156616
2022-07-02,20:15:06.000,183,9591973,765,0,1656792906,5477.516242159996,-53.95904627999698,25163.034450240004
2022-07-02,20:15:07.000,183,9591950,1445,0,1656792907,5477.960838619998,-54.001341060000414,25163.048424479995
2022-07-02,20:15:08.000,183,9591952,-795,0,1656792908,5477.994520169996,-53.980193670002336,25163.055411600006
2022-07-02,20:15:09.000,183,9592008,-354,0,1656792909,5477.900211829998,-53.96609540999634,25162.97156616
2022-07-02,20:15:10.000,183,9591957,525,0,1656792910,5478.176400539996,-53.91675150000083,25162.985540400005
2022-07-02,20:15:11.000,183,9591972,-795,0,1656792911,5478.169664229994,-53.8392110700006,25163.006501760006
2022-07-02,20:15:12.000,183,9591939,-74,0,1656792912,5477.792430869995,-53.83216194000124,25163.006501760006
2022-07-02,20:15:13.000,183,9591945,-795,0,1656792913,5479.072329769995,-53.80396541999653,25163.104321440005
2022-07-02,20:15:14.000,183,9591964,845,0,1656792914,5479.355254789996,-53.84626019999996,25163.153231280005
2022-07-02,20:15:15.000,183,9591921,-795,0,1656792915,5479.207055969993,-53.81101454999589,25163.1602184
2022-07-02,20:15:16.000,183,9591967,1285,0,1656792916,5479.361991099999,-53.85330932999932,25163.0903472
2022-07-02,20:15:17.000,183,9591982,725,0,1656792917,5478.290917809994,-53.8744567199974,25163.076372960008
2022-07-02,20:15:18.000,183,9591972,1005,0,1656792918,5478.324599359992,-53.86740758999804,25162.999514639996
2022-07-02,20:15:19.000,183,9591993,-795,0,1656792919,5477.758749319997,-53.86740758999804,25163.020475999998
2022-07-02,20:15:20.000,183,9591999,805,0,1656792920,5477.826112419993,-53.86035845999868,25163.013488880002
2022-07-02,20:15:21.000,183,9591994,1085,0,1656792921,5477.644232049999,-53.83216194000124,25163.132269920003
2022-07-02,20:15:22.000,183,9591958,365,0,1656792922,5478.3111267399945,-53.86035845999868,25163.06239872
2022-07-02,20:15:23.000,183,9591963,1445,0,1656792923,5478.351544599995,-53.8744567199974,25163.20912824
2022-07-02,20:15:24.000,183,9591983,-795,0,1656792924,5478.573842829996,-53.86740758999804,25163.188166879998
2022-07-02,20:15:25.000,183,9591905,-635,0,1656792925,5478.614260689996,-53.881505849996756,25163.11130856
2022-07-02,20:15:26.000,183,9591931,1125,0,1656792926,5478.937603569997,-53.90265324000211,25162.92265632
2022-07-02,20:15:27.000,183,9591955,-114,0,1656792927,5478.7018327199985,-53.888554979996115,25163.069385839997
2022-07-02,20:15:28.000,183,9592019,-795,0,1656792928,5478.903922019999,-53.90970237000147,25163.09733432001
2022-07-02,20:15:29.000,183,9591960,5,0,1656792929,5478.654678549996,-53.888554979996115,25163.188166879998
2022-07-02,20:15:30.000,183,9591945,1564,0,1656792930,5478.156191609996,-53.90265324000211,25162.601248800005
2022-07-02,20:15:31.000,183,9591921,-795,0,1656792931,5478.769195819994,-53.881505849996756,25163.13925704
2022-07-02,20:15:32.000,183,9591886,45,0,1656792932,5478.796141059996,-53.895604109995475,25163.14624416001
2022-07-02,20:15:33.000,183,9591910,525,0,1656792933,5478.796141059996,-53.86740758999804,25163.06239872
2022-07-02,20:15:34.000,183,9591939,-795,0,1656792934,5478.6681511699935,-53.881505849996756,25163.048424479995
2022-07-02,20:15:35.000,183,9591972,445,0,1656792935,5478.782668439999,-53.895604109995475,25162.859772240008
2022-07-02,20:15:36.000,183,9591960,165,0,1656792936,5479.2676827599935,-53.84626019999996,25163.006501760006
2022-07-02,20:15:37.000,183,9591938,-795,0,1656792937,5479.476508369997,-53.8392110700006,25163.13925704
2022-07-02,20:15:38.000,183,9592005,-114,0,1656792938,5478.742250579999,-53.82511281000188,25163.167205519996
2022-07-02,20:15:39.000,183,9591963,805,0,1656792939,5478.567106519993,-53.83216194000124,25163.11130856
2022-07-02,20:15:40.000,183,9591911,1485,0,1656792940,5478.991494049995,-53.86035845999868,25163.1602184
2022-07-02,20:15:41.000,183,9592035,805,0,1656792941,5478.5536338999955,-53.86740758999804,25163.04143736
2022-07-02,20:15:42.000,183,9592024,1005,0,1656792942,5478.5536338999955,-53.86035845999868,25162.94361768
2022-07-02,20:15:43.000,183,9591952,325,0,1656792943,5478.479534489998,-53.85330932999932,25162.97156616
2022-07-02,20:15:44.000,183,9591967,-795,0,1656792944,5478.479534489998,-53.86035845999868,25162.999514639996
2022-07-02,20:15:45.000,183,9592008,-795,0,1656792945,5478.378489839997,-53.84626019999996,25163.027463120008
2022-07-02,20:15:46.000,183,9591995,-675,0,1656792946,5478.250499949994,-53.86035845999868,25163.034450240004
2022-07-02,20:15:47.000,183,9591929,1205,0,1656792947,5477.906948139993,-53.930849759999546,25162.838810880006
2022-07-02,20:15:48.000,183,9591981,-795,0,1656792948,5478.365017219992,-53.90970237000147,25163.04143736
2022-07-02,20:15:49.000,183,9591960,-795,0,1656792949,5478.769195819994,-53.91675150000083,25162.915669200003
2022-07-02,20:15:50.000,183,9591986,-274,0,1656792950,5478.573842829996,-53.91675150000083,25162.901694959997
2022-07-02,20:15:51.000,183,9591911,5,0,1656792951,5478.4593255599975,-53.951997149997624,25162.747978320003
2022-07-02,20:15:52.000,183,9592020,445,0,1656792952,5478.486270799993,-53.90265324000211,25162.845798000002
2022-07-02,20:15:53.000,183,9591963,-795,0,1656792953,5478.412171389995,-53.951997149997624,25162.957591920007
2022-07-02,20:15:54.000,183,9591952,-354,0,1656792954,5478.439116629997,-53.95904627999698,25162.936630560005
2022-07-02,20:15:55.000,183,9591981,-795,0,1656792955,5478.021465409998,-53.944948019998264,25162.97156616
2022-07-02,20:15:56.000,183,9592005,-795,0,1656792956,5477.704858839999,-53.90970237000147,25162.81086240001
2022-07-02,20:15:57.000,183,9592030,-795,0,1656792957,5477.684649909999,-53.994291930001054,25162.782913919997
2022-07-02,20:15:58.000,183,9591886,-235,0,1656792958,5477.381515959998,-53.9731445399957,25162.81086240001
2022-07-02,20:15:59.000,183,9591926,-795,0,1656792959,5476.923446879999,-54.00839018999977,25162.740991200008
2022-07-02,20:16:00.000,183,9591979,-795,0,1656792960,5477.374779649996,-54.02248844999849,25162.782913919997
2022-07-02,20:16:01.000,183,9591988,-795,0,1656792961,5477.469087989994,-54.07183236000128,25162.81086240001
2022-07-02,20:16:02.000,183,9591983,1205,0,1656792962,5477.064909389999,-54.03658670999721,25162.720029840006
2022-07-02,20:16:03.000,183,9591965,-795,0,1656792963,5477.159217729997,-53.96609540999634,25162.838810880006
2022-07-02,20:16:04.000,183,9591958,1165,0,1656792964,5477.967574929993,-53.90970237000147,25162.852785119998
2022-07-02,20:16:05.000,183,9592075,924,0,1656792965,5477.859793969998,-53.91675150000083,25162.768939680005
2022-07-02,20:16:06.000,183,9591939,285,0,1656792966,5477.832848729995,-53.930849759999546,25162.7759268
2022-07-02,20:16:07.000,183,9592016,-795,0,1656792967,5477.4825606099985,-53.951997149997624,25162.768939680005
2022-07-02,20:16:08.000,183,9592021,-795,0,1656792968,5477.469087989994,-53.930849759999546,25162.782913919997
2022-07-02,20:16:09.000,183,9592005,525,0,1656792969,5477.489296919994,-53.90970237000147,25162.866759360004
2022-07-02,20:16:10.000,183,9591937,-795,0,1656792970,5477.563396329999,-53.90970237000147,25162.908682080008
2022-07-02,20:16:11.000,183,9591943,-795,0,1656792971,5477.516242159996,-53.90265324000211,25162.908682080008
2022-07-02,20:16:12.000,183,9591989,-795,0,1656792972,5477.549923709994,-53.95904627999698,25162.89470784
2022-07-02,20:16:13.000,183,9592026,-795,0,1656792973,5477.576868949996,-53.937898889998905,25162.82483664
2022-07-02,20:16:14.000,183,9591974,-795,0,1656792974,5477.186162969992,-53.92380063000019,25162.845798000002
2022-07-02,20:16:15.000,183,9591981,-795,0,1656792975,5477.037964149997,-53.930849759999546,25162.80387528
2022-07-02,20:16:16.000,183,9591941,445,0,1656792976,5476.270024809994,-53.930849759999546,25162.622210160007
2022-07-02,20:16:17.000,183,9591927,-795,0,1656792977,5476.741566509998,-53.90265324000211,25162.901694959997
2022-07-02,20:16:18.000,183,9591941,-795,0,1656792978,5476.876292709996,-53.90970237000147,25162.985540400005
2022-07-02,20:16:19.000,183,9591959,-475,0,1656792979,5476.472114109994,-53.951997149997624,25162.936630560005
2022-07-02,20:16:20.000,183,9591960,-795,0,1656792980,5476.451905179994,-53.90970237000147,25162.915669200003
2022-07-02,20:16:21.000,183,9592035,-795,0,1656792981,5476.168980159993,-53.888554979996115,25162.901694959997
2022-07-02,20:16:22.000,183,9591943,-795,0,1656792982,5476.344124219999,-53.888554979996115,25162.782913919997
2022-07-02,20:16:23.000,183,9591938,-795,0,1656792983,5477.024491529999,-53.888554979996115,25162.81086240001
2022-07-02,20:16:24.000,183,9592012,725,0,1656792984,5476.458641489997,-53.86740758999804,25162.80387528
2022-07-02,20:16:25.000,183,9592024,-795,0,1656792985,5476.728093889993,-53.881505849996756,25162.92265632
2022-07-02,20:16:26.000,183,9591949,-795,0,1656792986,5476.923446879999,-53.91675150000083,25162.852785119998
2022-07-02,20:16:27.000,183,9591967,1125,0,1656792987,5477.273734999995,-53.90265324000211,25162.915669200003
2022-07-02,20:16:28.000,183,9591982,485,0,1656792988,5477.583605259999,-53.895604109995475,25162.901694959997
2022-07-02,20:16:29.000,183,9591974,765,0,1656792989,5477.758749319997,-53.8744567199974,25162.831823759996
2022-07-02,20:16:30.000,183,9591938,-795,0,1656792990,5477.738540389997,-53.86035845999868,25162.817849520005
2022-07-02,20:16:31.000,183,9591976,685,0,1656792991,5477.933893379995,-53.888554979996115,25162.734004079997
2022-07-02,20:16:32.000,183,9591997,-795,0,1656792992,5477.960838619998,-53.888554979996115,25162.7759268
2022-07-02,20:16:33.000,183,9591889,-795,0,1656792993,5478.398698769997,-53.85330932999932,25162.901694959997
2022-07-02,20:16:34.000,183,9591931,-795,0,1656792994,5477.933893379995,-53.8392110700006,25162.89470784
2022-07-02,20:16:35.000,183,9591929,-795,0,1656792995,5477.4488790599935,-53.81806367999525,25162.89470784
2022-07-02,20:16:36.000,183,9591910,-795,0,1656792996,5477.785694559992,-53.79691628999717,25162.880733599995
2022-07-02,20:16:37.000,183,9591987,525,0,1656792997,5477.105327249992,-53.81806367999525,25162.768939680005
2022-07-02,20:16:38.000,183,9591987,-795,0,1656792998,5477.219844519997,-53.8392110700006,25162.545351839995
2022-07-02,20:16:39.000,183,9591917,-595,0,1656792999,5477.368043339993,-53.81806367999525,25162.58727456
2022-07-02,20:16:40.000,183,9591994,-795,0,1656793000,5476.829138539993,-53.78986715999781,25162.699068480004
2022-07-02,20:16:41.000,183,9591951,-795,0,1656793001,5477.186162969992,-53.80396541999653,25162.796888160003
2022-07-02,20:16:42.000,183,9591878,845,0,1656793002,5477.7115951499945,-53.78986715999781,25162.82483664
2022-07-02,20:16:43.000,183,9591964,725,0,1656793003,5478.001256479998,-53.78986715999781,25162.817849520005
2022-07-02,20:16:44.000,183,9591941,-35,0,1656793004,5477.637495739997,-53.81101454999589,25162.817849520005
2022-07-02,20:16:45.000,183,9592016,-795,0,1656793005,5477.0918546299945,-53.79691628999717,25162.734004079997
2022-07-02,20:16:46.000,183,9591938,-795,0,1656793006,5476.364333149999,-53.80396541999653,25162.64317152001
2022-07-02,20:16:47.000,183,9591981,605,0,1656793007,5475.933209309995,-53.81101454999589,25162.615223039997
2022-07-02,20:16:48.000,183,9591955,-795,0,1656793008,5476.270024809994,-53.81101454999589,25162.46849352
2022-07-02,20:16:49.000,183,9591961,-795,0,1656793009,5476.310442669994,-53.761670640000375,25162.740991200008
2022-07-02,20:16:50.000,183,9592019,-195,0,1656793010,5476.8493474699935,-53.80396541999653,25162.80387528
2022-07-02,20:16:51.000,183,9591995,-795,0,1656793011,5476.499059349997,-53.78281802999845,25162.740991200008
2022-07-02,20:16:52.000,183,9591988,-795,0,1656793012,5476.310442669994,-53.78986715999781,25162.740991200008
2022-07-02,20:16:53.000,183,9591978,-795,0,1656793013,5475.953418239995,-53.81101454999589,25162.685094239998
2022-07-02,20:16:54.000,183,9591987,845,0,1656793014,5475.643547979998,-53.79691628999717,25162.58727456
2022-07-02,20:16:55.000,183,9591991,924,0,1656793015,5476.451905179994,-53.81101454999589,25162.629197280003
2022-07-02,20:16:56.000,183,9592002,924,0,1656793016,5476.148771229993,-53.81806367999525,25162.59426168001
2022-07-02,20:16:57.000,183,9591992,-795,0,1656793017,5476.195925399996,-53.754621510001016,25162.72701696
2022-07-02,20:16:58.000,183,9591966,-795,0,1656793018,5476.108353369993,-53.85330932999932,25162.699068480004
2022-07-02,20:16:59.000,183,9591931,-795,0,1656793019,5476.007308719993,-53.83216194000124,25162.72701696
2022-07-02,20:17:00.000,183,9591923,-795,0,1656793020,5475.710911079994,-53.8392110700006,25162.72701696
2022-07-02,20:17:01.000,183,9591998,1045,0,1656793021,5475.603130119998,-53.83216194000124,25162.60823592
2022-07-02,20:17:02.000,183,9591989,-795,0,1656793022,5475.340414029997,-53.8392110700006,25162.545351839995
2022-07-02,20:17:03.000,183,9591984,-795,0,1656793023,5476.142034919998,-53.79691628999717,25162.580287440003
2022-07-02,20:17:04.000,183,9591958,-795,0,1656793024,5476.519268279997,-53.81101454999589,25162.58727456
2022-07-02,20:17:05.000,183,9591990,924,0,1656793025,5476.411487319994,-53.79691628999717,25162.685094239998
2022-07-02,20:17:06.000,183,9591910,-795,0,1656793026,5476.216134329996,-53.81806367999525,25162.734004079997
2022-07-02,20:17:07.000,183,9591897,-795,0,1656793027,5476.458641489997,-53.86740758999804,25162.699068480004
2022-07-02,20:17:08.000,183,9592046,-515,0,1656793028,5476.701148649998,-53.85330932999932,25162.573300320008
2022-07-02,20:17:09.000,183,9592049,-795,0,1656793029,5476.943655809999,-53.86740758999804,25162.64317152001
2022-07-02,20:17:10.000,183,9591977,-795,0,1656793030,5476.909974259994,-53.84626019999996,25162.59426168001
2022-07-02,20:17:11.000,183,9591937,-795,0,1656793031,5476.768511749993,-53.881505849996756,25162.580287440003
2022-07-02,20:17:12.000,183,9591989,-795,0,1656793032,5476.519268279997,-53.86740758999804,25162.629197280003
2022-07-02,20:17:13.000,183,9591939,-795,0,1656793033,5476.532740899995,-53.86740758999804,25162.720029840006
2022-07-02,20:17:14.000,183,9591957,-715,0,1656793034,5477.2063718999925,-53.84626019999996,25162.796888160003
2022-07-02,20:17:15.000,183,9591946,-74,0,1656793035,5477.314152859995,-53.86035845999868,25162.81086240001
2022-07-02,20:17:16.000,183,9591942,-795,0,1656793036,5477.752013009995,-53.83216194000124,25162.789901040007
2022-07-02,20:17:17.000,183,9592027,1085,0,1656793037,5477.7115951499945,-53.8744567199974,25162.678107120002
2022-07-02,20:17:18.000,183,9591930,-114,0,1656793038,5477.650968359994,-53.86740758999804,25162.664132879996
2022-07-02,20:17:19.000,183,9591995,565,0,1656793039,5477.502769539999,-53.84626019999996,25162.64317152001
2022-07-02,20:17:20.000,183,9592002,605,0,1656793040,5477.428670129993,-53.8392110700006,25162.671120000006
2022-07-02,20:17:21.000,183,9591949,1445,0,1656793041,5477.415197509996,-53.84626019999996,25162.817849520005
2022-07-02,20:17:22.000,183,9591942,-795,0,1656793042,5477.219844519997,-53.888554979996115,25162.496441999996
2022-07-02,20:17:23.000,183,9592000,-795,0,1656793043,5477.549923709994,-53.8392110700006,25162.859772240008
2022-07-02,20:17:24.000,183,9591992,-795,0,1656793044,5477.886739209993,-53.82511281000188,25162.887720720006
2022-07-02,20:17:25.000,183,9591977,-795,0,1656793045,5477.576868949996,-53.8744567199974,25162.72701696
2022-07-02,20:17:26.000,183,9592012,765,0,1656793046,5477.219844519997,-53.86740758999804,25162.734004079997
2022-07-02,20:17:27.000,183,9592041,-795,0,1656793047,5476.808929609993,-53.888554979996115,25162.72701696
2022-07-02,20:17:28.000,183,9592024,965,0,1656793048,5476.263288499998,-53.895604109995475,25162.838810880006
2022-07-02,20:17:29.000,183,9591996,-795,0,1656793049,5476.862820089998,-53.888554979996115,25162.685094239998
2022-07-02,20:17:30.000,183,9592002,-635,0,1656793050,5476.290233739994,-53.8744567199974,25162.936630560005
2022-07-02,20:17:31.000,183,9592008,-35,0,1656793051,5476.613576619995,-53.881505849996756,25162.92964344001
2022-07-02,20:17:32.000,183,9591940,-795,0,1656793052,5476.930183189994,-53.895604109995475,25162.915669200003
2022-07-02,20:17:33.000,183,9592014,-795,0,1656793053,5477.219844519997,-53.92380063000019,25162.866759360004
2022-07-02,20:17:34.000,183,9592006,-795,0,1656793054,5477.058173079997,-53.888554979996115,25162.80387528
2022-07-02,20:17:35.000,183,9591993,-795,0,1656793055,5477.004282599999,-53.92380063000019,25162.817849520005
2022-07-02,20:17:36.000,183,9591976,605,0,1656793056,5477.199635589997,-53.944948019998264,25162.845798000002
2022-07-02,20:17:37.000,183,9591960,-795,0,1656793057,5477.300680239998,-53.937898889998905,25162.94361768
2022-07-02,20:17:38.000,183,9592007,-795,0,1656793058,5477.738540389997,-53.95904627999698,25162.97855328001
2022-07-02,20:17:39.000,183,9592008,-795,0,1656793059,5477.509505849994,-53.937898889998905,25162.838810880006
2022-07-02,20:17:40.000,183,9591931,-795,0,1656793060,5477.347834409993,-53.95904627999698,25162.985540400005
2022-07-02,20:17:41.000,183,9591949,-795,0,1656793061,5476.930183189994,-53.96609540999634,25162.887720720006
2022-07-02,20:17:42.000,183,9591977,-795,0,1656793062,5476.8830290199985,-53.95904627999698,25162.89470784
2022-07-02,20:17:43.000,183,9592031,565,0,1656793063,5476.667467099993,-53.944948019998264,25162.720029840006
2022-07-02,20:17:44.000,183,9591980,-795,0,1656793064,5476.8830290199985,-53.937898889998905,25162.866759360004
2022-07-02,20:17:45.000,183,9591993,-795,0,1656793065,5477.132272489995,-53.90970237000147,25162.999514639996
2022-07-02,20:17:46.000,183,9591993,-795,0,1656793066,5477.199635589997,-53.95904627999698,25162.908682080008
2022-07-02,20:17:47.000,183,9591944,-795,0,1656793067,5477.4825606099985,-53.937898889998905,25162.964579040003
2022-07-02,20:17:48.000,183,9591964,-795,0,1656793068,5477.704858839999,-53.937898889998905,25163.013488880002
2022-07-02,20:17:49.000,183,9592048,-795,0,1656793069,5477.745276699992,-53.944948019998264,25162.887720720006
2022-07-02,20:17:50.000,183,9591923,-395,0,1656793070,5477.778958249997,-53.944948019998264,25162.887720720006
2022-07-02,20:17:51.000,183,9591988,1125,0,1656793071,5477.718331459997,-53.944948019998264,25162.908682080008
2022-07-02,20:17:52.000,183,9591944,-235,0,1656793072,5477.509505849994,-53.95904627999698,25162.887720720006
2022-07-02,20:17:53.000,183,9591965,-795,0,1656793073,5477.603814189999,-53.92380063000019,25163.006501760006
2022-07-02,20:17:54.000,183,9592031,-795,0,1656793074,5477.704858839999,-53.9731445399957,25163.034450240004
2022-07-02,20:17:55.000,183,9591966,-795,0,1656793075,5477.320889169998,-53.95904627999698,25163.006501760006
2022-07-02,20:17:56.000,183,9591910,1365,0,1656793076,5477.758749319997,-53.95904627999698,25163.027463120008
2022-07-02,20:17:57.000,183,9592031,-795,0,1656793077,5478.014729099996,-53.9731445399957,25162.92964344001
2022-07-02,20:17:58.000,183,9591960,-795,0,1656793078,5477.778958249997,-53.930849759999546,25162.82483664
2022-07-02,20:17:59.000,183,9592061,325,0,1656793079,5476.856083779996,-53.944948019998264,25162.531377600004
2022-07-02,20:18:00.000,183,9591999,325,0,1656793080,5477.273734999995,-53.980193670002336,25162.852785119998
2022-07-02,20:18:01.000,183,9591939,-795,0,1656793081,5477.475824299996,-53.951997149997624,25162.97855328001
2022-07-02,20:18:02.000,183,9591983,-795,0,1656793082,5477.105327249992,-53.95904627999698,25162.985540400005
2022-07-02,20:18:03.000,183,9591915,-795,0,1656793083,5476.862820089998,-53.987242800001695,25163.013488880002
2022-07-02,20:18:04.000,183,9591872,924,0,1656793084,5477.677913599997,-53.980193670002336,25162.99252752
2022-07-02,20:18:05.000,183,9591997,-795,0,1656793085,5477.489296919994,-54.00839018999977,25162.901694959997
2022-07-02,20:18:06.000,183,9591985,1085,0,1656793086,5477.469087989994,-54.01543931999913,25162.852785119998
2022-07-02,20:18:07.000,183,9591925,285,0,1656793087,5477.320889169998,-53.96609540999634,25162.852785119998
2022-07-02,20:18:08.000,183,9592013,-795,0,1656793088,5477.765485629992,-54.01543931999913,25162.82483664
2022-07-02,20:18:09.000,183,9591968,-795,0,1656793089,5477.974311239996,-54.00839018999977,25162.950604799997
2022-07-02,20:18:10.000,183,9591978,-354,0,1656793090,5478.398698769997,-54.05068496999593,25162.880733599995
2022-07-02,20:18:11.000,183,9592034,-795,0,1656793091,5478.324599359992,-54.05773409999529,25162.92265632
2022-07-02,20:18:12.000,183,9591972,1205,0,1656793092,5478.088828509994,-54.03658670999721,25162.880733599995
2022-07-02,20:18:13.000,183,9592050,-434,0,1656793093,5477.408461199993,-54.06478323000192,25162.314776880005
2022-07-02,20:18:14.000,183,9591992,-795,0,1656793094,5478.6681511699935,-53.91675150000083,25162.796888160003
2022-07-02,20:18:15.000,183,9591915,445,0,1656793095,5478.930867259995,-53.937898889998905,25162.80387528
2022-07-02,20:18:16.000,183,9591908,-795,0,1656793096,5478.398698769997,-53.9731445399957,25162.81086240001
2022-07-02,20:18:17.000,183,9591946,-755,0,1656793097,5478.3111267399945,-54.02953757999785,25162.92964344001
2022-07-02,20:18:18.000,183,9592023,-795,0,1656793098,5478.930867259995,-54.03658670999721,25162.936630560005
2022-07-02,20:18:19.000,183,9591960,-795,0,1656793099,5478.506479729993,-54.05773409999529,25162.964579040003
2022-07-02,20:18:20.000,183,9592012,-795,0,1656793100,5478.223554709999,-54.05068496999593,25162.915669200003
2022-07-02,20:18:21.000,183,9592003,765,0,1656793101,5477.960838619998,-54.10707800999808,25162.866759360004
2022-07-02,20:18:22.000,183,9591970,-354,0,1656793102,5477.509505849994,-54.10707800999808,25162.82483664
2022-07-02,20:18:23.000,183,9591950,765,0,1656793103,5477.5970778799965,-54.10707800999808,25162.80387528
2022-07-02,20:18:24.000,183,9592022,1045,0,1656793104,5477.698122529997,-54.114127139997436,25162.782913919997
2022-07-02,20:18:25.000,183,9592025,-795,0,1656793105,5477.846321349993,-54.10002887999872,25162.699068480004
2022-07-02,20:18:26.000,183,9591978,1245,0,1656793106,5477.772221939995,-54.07888149000064,25162.936630560005
2022-07-02,20:18:27.000,183,9592022,-795,0,1656793107,5477.799167179997,-54.08593062,25162.936630560005
2022-07-02,20:18:28.000,183,9591950,404,0,1656793108,5477.752013009995,-54.09297974999936,25162.964579040003
2022-07-02,20:18:29.000,183,9591984,1005,0,1656793109,5478.082092199998,-54.128225399996154,25162.901694959997
2022-07-02,20:18:30.000,183,9591994,924,0,1656793110,5478.263972569999,-54.15642192000087,25162.796888160003
2022-07-02,20:18:31.000,183,9591954,-795,0,1656793111,5478.095564819996,-54.170520179999585,25162.845798000002
2022-07-02,20:18:32.000,183,9591996,-395,0,1656793112,5478.506479729993,-54.19166756999766,25162.789901040007
2022-07-02,20:18:33.000,183,9591957,-795,0,1656793113,5478.809613679994,-54.14937279000151,25162.92265632
2022-07-02,20:18:34.000,183,9592026,365,0,1656793114,5479.1733744199955,-54.15642192000087,25162.94361768
2022-07-02,20:18:35.000,183,9592061,805,0,1656793115,5479.0588571499975,-54.163471050000226,25162.985540400005
2022-07-02,20:18:36.000,183,9591925,645,0,1656793116,5478.944339879992,-54.177569309998944,25162.985540400005
2022-07-02,20:18:37.000,183,9592052,-795,0,1656793117,5478.735514269996,-54.1846184399983,25162.89470784
2022-07-02,20:18:38.000,183,9592051,1085,0,1656793118,5478.358280909997,-54.13527452999551,25162.831823759996
2022-07-02,20:18:39.000,183,9591956,-795,0,1656793119,5478.742250579999,-54.21281495999574,25162.852785119998
2022-07-02,20:18:40.000,183,9591935,525,0,1656793120,5478.371753529995,-54.19871669999702,25162.831823759996
2022-07-02,20:18:41.000,183,9592041,-315,0,1656793121,5478.647942239993,-54.2198640899951,25162.915669200003
2022-07-02,20:18:42.000,183,9591985,-795,0,1656793122,5478.580579139998,-54.19871669999702,25162.94361768
2022-07-02,20:18:43.000,183,9592031,565,0,1656793123,5478.385226149992,-54.19871669999702,25162.94361768
2022-07-02,20:18:44.000,183,9591977,-795,0,1656793124,5478.654678549996,-54.24806060999981,25162.97855328001
2022-07-02,20:18:45.000,183,9592042,1165,0,1656793125,5478.789404749994,-54.24101148000045,25162.901694959997
2022-07-02,20:18:46.000,183,9592034,-795,0,1656793126,5478.607524379993,-54.27625712999725,25162.901694959997
2022-07-02,20:18:47.000,183,9592015,-795,0,1656793127,5478.614260689996,-54.24806060999981,25162.82483664
2022-07-02,20:18:48.000,183,9592000,-795,0,1656793128,5478.937603569997,-54.26215886999853,25162.852785119998
2022-07-02,20:18:49.000,183,9592007,1045,0,1656793129,5479.227264899993,-54.226913220001734,25162.950604799997
2022-07-02,20:18:50.000,183,9591965,-795,0,1656793130,5479.112747629995,-54.21281495999574,25162.97855328001
2022-07-02,20:18:51.000,183,9592033,1285,0,1656793131,5479.159901799998,-54.24101148000045,25162.81086240001
2022-07-02,20:18:52.000,183,9591984,-795,0,1656793132,5479.207055969993,-54.25510973999917,25162.97855328001
2022-07-02,20:18:53.000,183,9591982,-795,0,1656793133,5478.708569029994,-54.290355389995966,25162.866759360004
2022-07-02,20:18:54.000,183,9591987,-795,0,1656793134,5478.695096409996,-54.27625712999725,25162.838810880006
2022-07-02,20:18:55.000,183,9591946,365,0,1656793135,5478.654678549996,-54.31150278000132,25162.880733599995
2022-07-02,20:18:56.000,183,9591932,-795,0,1656793136,5478.8163499899965,-54.31855191000068,25162.81086240001
2022-07-02,20:18:57.000,183,9591969,-795,0,1656793137,5478.856767849997,-54.31855191000068,25162.92964344001
2022-07-02,20:18:58.000,183,9592008,-795,0,1656793138,5478.607524379993,-54.31150278000132,25162.964579040003
2022-07-02,20:18:59.000,183,9591977,-795,0,1656793139,5478.903922019999,-54.28330625999661,25162.887720720006
2022-07-02,20:19:00.000,183,9591975,-795,0,1656793140,5478.391962459995,-54.31855191000068,25162.852785119998
2022-07-02,20:19:01.000,183,9592023,-795,0,1656793141,5478.587315449993,-54.3326501699994,25162.901694959997
2022-07-02,20:19:02.000,183,9592009,-795,0,1656793142,5479.126220249993,-54.353797559997474,25162.817849520005
2022-07-02,20:19:03.000,183,9591956,1085,0,1656793143,5479.294627999996,-54.38199408000219,25162.852785119998
2022-07-02,20:19:04.000,183,9591996,-795,0,1656793144,5479.516926229997,-54.41019059999962,25162.859772240008
2022-07-02,20:19:05.000,183,9591972,725,0,1656793145,5479.240737519998,-54.403141470000264,25162.92964344001
2022-07-02,20:19:06.000,183,9591995,1205,0,1656793146,5479.429354199994,-54.43838711999706,25162.880733599995
2022-07-02,20:19:07.000,183,9591977,-795,0,1656793147,5479.234001209996,-54.45248537999578,25162.97156616
2022-07-02,20:19:08.000,183,9592041,-595,0,1656793148,5479.240737519998,-54.41019059999962,25162.92964344001
2022-07-02,20:19:09.000,183,9592020,-795,0,1656793149,5478.883713089999,-54.45953450999514,25162.87374648
2022-07-02,20:19:10.000,183,9591986,445,0,1656793150,5479.139692869998,-54.47363277000113,25162.845798000002
2022-07-02,20:19:11.000,183,9591976,-795,0,1656793151,5479.079066079998,-54.44543624999642,25162.82483664
2022-07-02,20:19:12.000,183,9592007,-795,0,1656793152,5479.180110729998,-54.41723972999898,25162.87374648
2022-07-02,20:19:13.000,183,9591934,285,0,1656793153,5479.146429179993,-54.45248537999578,25162.94361768
2022-07-02,20:19:14.000,183,9591983,-795,0,1656793154,5478.661414859998,-54.45953450999514,25162.94361768
2022-07-02,20:19:15.000,183,9591923,-795,0,1656793155,5478.836558919997,-54.4313379899977,25162.999514639996
2022-07-02,20:19:16.000,183,9591977,565,0,1656793156,5478.674887479996,-54.43838711999706,25163.006501760006
2022-07-02,20:19:17.000,183,9592056,-795,0,1656793157,5478.876976779997,-54.44543624999642,25162.887720720006
2022-07-02,20:19:18.000,183,9591965,-795,0,1656793158,5478.695096409996,-54.44543624999642,25162.859772240008
2022-07-02,20:19:19.000,183,9591987,-795,0,1656793159,5477.947365999993,-54.47363277000113,25162.87374648
2022-07-02,20:19:20.000,183,9591933,565,0,1656793160,5477.826112419993,-54.44543624999642,25162.915669200003
2022-07-02,20:19:21.000,183,9591945,-795,0,1656793161,5477.731804079995,-54.46658364000177,25163.013488880002
2022-07-02,20:19:22.000,183,9591966,525,0,1656793162,5477.799167179997,-54.48068190000049,25163.055411600006
2022-07-02,20:19:23.000,183,9591978,-795,0,1656793163,5478.088828509994,-54.48773102999985,25163.013488880002
2022-07-02,20:19:24.000,183,9591959,-795,0,1656793164,5477.913684449995,-54.537074939995364,25163.027463120008
2022-07-02,20:19:25.000,183,9592028,-795,0,1656793165,5477.792430869995,-54.515927549997286,25162.92964344001
2022-07-02,20:19:26.000,183,9592035,-235,0,1656793166,5477.442142749998,-54.544124070002,25162.852785119998
2022-07-02,20:19:27.000,183,9592002,-795,0,1656793167,5477.536451089996,-54.565271460000076,25162.880733599995
2022-07-02,20:19:28.000,183,9591960,1405,0,1656793168,5477.489296919994,-54.55822233000072,25162.901694959997
2022-07-02,20:19:29.000,183,9591992,-795,0,1656793169,5477.509505849994,-54.565271460000076,25163.006501760006
2022-07-02,20:19:30.000,183,9591975,885,0,1656793170,5477.812639799995,-54.572320589999435,25163.034450240004
2022-07-02,20:19:31.000,183,9591999,-795,0,1656793171,5477.765485629992,-54.55117320000136,25163.04143736
2022-07-02,20:19:32.000,183,9591963,-795,0,1656793172,5477.752013009995,-54.60051710999687,25162.99252752
2022-07-02,20:19:33.000,183,9591957,-795,0,1656793173,5477.266998689993,-54.60756623999623,25162.957591920007
2022-07-02,20:19:34.000,183,9591998,-795,0,1656793174,5477.549923709994,-54.59346797999751,25162.908682080008
2022-07-02,20:19:35.000,183,9591986,-795,0,1656793175,5476.862820089998,-54.565271460000076,25162.957591920007
2022-07-02,20:19:36.000,183,9591967,-795,0,1656793176,5477.145745109992,-54.586418849998154,25162.852785119998
2022-07-02,20:19:37.000,183,9591995,-795,0,1656793177,5477.873266589995,-54.537074939995364,25163.034450240004
2022-07-02,20:19:38.000,183,9591934,-795,0,1656793178,5477.738540389997,-54.515927549997286,25163.006501760006
2022-07-02,20:19:39.000,183,9591966,-675,0,1656793179,5477.610550499994,-54.537074939995364,25163.027463120008
2022-07-02,20:19:40.000,183,9591975,-795,0,1656793180,5477.8059034899925,-54.544124070002,25162.99252752
2022-07-02,20:19:41.000,183,9591982,1005,0,1656793181,5477.617286809997,-54.537074939995364,25162.908682080008
2022-07-02,20:19:42.000,183,9592012,-795,0,1656793182,5477.145745109992,-54.586418849998154,25162.852785119998
2022-07-02,20:19:43.000,183,9591961,-795,0,1656793183,5477.058173079997,-54.537074939995364,25162.880733599995
2022-07-02,20:19:44.000,183,9592022,-795,0,1656793184,5476.984073669999,-54.50887841999793,25162.89470784
2022-07-02,20:19:45.000,183,9591981,-395,0,1656793185,5476.829138539993,-54.537074939995364,25162.97855328001
2022-07-02,20:19:46.000,183,9591944,-795,0,1656793186,5476.856083779996,-54.572320589999435,25163.04143736
2022-07-02,20:19:47.000,183,9592039,-795,0,1656793187,5476.115089679995,-54.544124070002,25162.866759360004
2022-07-02,20:19:48.000,183,9591942,-795,0,1656793188,5476.195925399996,-54.565271460000076,25162.99252752
2022-07-02,20:19:49.000,183,9592012,965,0,1656793189,5476.438432559997,-54.565271460000076,25162.964579040003
2022-07-02,20:19:50.000,183,9591929,-795,0,1656793190,5476.108353369993,-54.565271460000076,25162.82483664
2022-07-02,20:19:51.000,183,9591989,-795,0,1656793191,5476.350860529994,-54.544124070002,25162.87374648
2022-07-02,20:19:52.000,183,9592011,805,0,1656793192,5476.465377799999,-54.50887841999793,25162.838810880006
2022-07-02,20:19:53.000,183,9591998,525,0,1656793193,5476.236343259996,-54.522976679996646,25162.99252752
2022-07-02,20:19:54.000,183,9592035,-795,0,1656793194,5476.566422449992,-54.522976679996646,25162.999514639996
2022-07-02,20:19:55.000,183,9592032,1085,0,1656793195,5476.984073669999,-54.530025809996005,25163.076372960008
2022-07-02,20:19:56.000,183,9591959,-795,0,1656793196,5476.781984369998,-54.55117320000136,25163.020475999998
2022-07-02,20:19:57.000,183,9592037,165,0,1656793197,5476.984073669999,-54.55117320000136,25162.94361768
2022-07-02,20:19:58.000,183,9592038,1085,0,1656793198,5477.233317139995,-54.579369719998795,25162.678107120002
2022-07-02,20:19:59.000,183,9591968,-114,0,1656793199,5477.347834409993,-54.565271460000076,25162.866759360004
2022-07-02,20:20:00.000,183,9592013,-795,0,1656793200,5477.738540389997,-54.50182928999857,25162.964579040003
2022-07-02,20:20:01.000,183,9591980,-795,0,1656793201,5478.075355889996,-54.628713630001585,25162.866759360004
2022-07-02,20:20:02.000,183,9591966,965,0,1656793202,5478.775932129996,-54.69215579999582,25163.055411600006
2022-07-02,20:20:03.000,183,9592006,1045,0,1656793203,5478.573842829996,-54.67100840999774,25162.97855328001
2022-07-02,20:20:04.000,183,9591953,285,0,1656793204,5478.270708879994,-54.67100840999774,25162.97855328001
2022-07-02,20:20:05.000,183,9592070,-795,0,1656793205,5477.603814189999,-54.68510666999646,25162.87374648
2022-07-02,20:20:06.000,183,9592013,205,0,1656793206,5477.3343617899955,-54.69215579999582,25162.82483664
2022-07-02,20:20:07.000,183,9591996,-795,0,1656793207,5477.415197509996,-54.71330319000117,25162.629197280003
2022-07-02,20:20:08.000,183,9591980,-795,0,1656793208,5477.3343617899955,-54.72035232000053,25162.845798000002
2022-07-02,20:20:09.000,183,9592006,-795,0,1656793209,5477.287207619993,-54.66395927999838,25162.97855328001
2022-07-02,20:20:10.000,183,9591992,-795,0,1656793210,5477.381515959998,-54.699204929995176,25162.880733599995
2022-07-02,20:20:11.000,183,9592036,-795,0,1656793211,5477.179426659997,-54.6780575399971,25162.915669200003
2022-07-02,20:20:12.000,183,9592016,-795,0,1656793212,5477.098590939997,-54.67100840999774,25162.964579040003
2022-07-02,20:20:13.000,183,9592054,-795,0,1656793213,5477.031227839994,-54.69215579999582,25162.89470784
2022-07-02,20:20:14.000,183,9592036,1165,0,1656793214,5476.795456989996,-54.6780575399971,25162.720029840006
2022-07-02,20:20:15.000,183,9591982,1205,0,1656793215,5476.7348301999955,-54.6780575399971,25162.880733599995
2022-07-02,20:20:16.000,183,9592009,1125,0,1656793216,5477.044700459999,-54.73445057999925,25162.859772240008
2022-07-02,20:20:17.000,183,9591951,965,0,1656793217,5477.522978469999,-54.70625406000181,25162.97156616
2022-07-02,20:20:18.000,183,9591968,-795,0,1656793218,5477.105327249992,-54.74149970999861,25163.048424479995
2022-07-02,20:20:19.000,183,9592029,-675,0,1656793219,5477.704858839999,-54.804941880000115,25163.006501760006
2022-07-02,20:20:20.000,183,9591971,-155,0,1656793220,5476.923446879999,-54.7908436200014,25163.055411600006
2022-07-02,20:20:21.000,183,9591996,-795,0,1656793221,5477.064909389999,-54.84723665999627,25162.92265632
2022-07-02,20:20:22.000,183,9591986,1165,0,1656793222,5477.118799869997,-54.81904013999883,25162.866759360004
2022-07-02,20:20:23.000,183,9591986,924,0,1656793223,5477.435406439996,-54.804941880000115,25162.831823759996
2022-07-02,20:20:24.000,183,9592079,-795,0,1656793224,5477.408461199993,-54.82608926999819,25162.901694959997
2022-07-02,20:20:25.000,183,9591976,-795,0,1656793225,5477.415197509996,-54.797892750000756,25162.999514639996
2022-07-02,20:20:26.000,183,9591996,-795,0,1656793226,5477.657704669997,-54.797892750000756,25163.055411600006
2022-07-02,20:20:27.000,183,9592003,924,0,1656793227,5477.846321349993,-54.83313839999755,25162.782913919997
2022-07-02,20:20:28.000,183,9592020,165,0,1656793228,5477.186162969992,-54.78379449000204,25163.027463120008
2022-07-02,20:20:29.000,183,9592032,-795,0,1656793229,5477.5970778799965,-54.804941880000115,25162.901694959997
2022-07-02,20:20:30.000,183,9592016,165,0,1656793230,5477.246789759993,-54.82608926999819,25162.859772240008
2022-07-02,20:20:31.000,183,9592057,-795,0,1656793231,5477.455615369996,-54.81904013999883,25162.89470784
2022-07-02,20:20:32.000,183,9591934,-795,0,1656793232,5477.684649909999,-54.83313839999755,25162.87374648
2022-07-02,20:20:33.000,183,9592001,-795,0,1656793233,5477.772221939995,-54.84018752999691,25162.99252752
2022-07-02,20:20:34.000,183,9591974,45,0,1656793234,5477.624023119999,-54.861334920002264,25163.069385839997
2022-07-02,20:20:35.000,183,9591953,-795,0,1656793235,5477.287207619993,-54.87543318000098,25162.99252752
2022-07-02,20:20:36.000,183,9591954,-795,0,1656793236,5476.357596839996,-54.85428578999563,25163.048424479995
2022-07-02,20:20:37.000,183,9592048,-354,0,1656793237,5476.674203409995,-54.85428578999563,25162.957591920007
2022-07-02,20:20:38.000,183,9591944,-755,0,1656793238,5476.512531969995,-54.8895314399997,25162.936630560005
2022-07-02,20:20:39.000,183,9591969,765,0,1656793239,5477.603814189999,-54.85428578999563,25162.950604799997
2022-07-02,20:20:40.000,183,9592051,-795,0,1656793240,5477.799167179997,-54.85428578999563,25162.964579040003
2022-07-02,20:20:41.000,183,9592067,1045,0,1656793241,5477.374779649996,-54.89658056999906,25163.104321440005
2022-07-02,20:20:42.000,183,9592042,605,0,1656793242,5477.832848729995,-54.90362969999842,25163.1602184
2022-07-02,20:20:43.000,183,9591991,-795,0,1656793243,5478.0484106499935,-54.87543318000098,25163.167205519996
2022-07-02,20:20:44.000,183,9592009,-795,0,1656793244,5477.7115951499945,-54.8895314399997,25163.118295679997
2022-07-02,20:20:45.000,183,9592034,1005,0,1656793245,5477.698122529997,-54.91772795999714,25163.06239872
2022-07-02,20:20:46.000,183,9592000,-795,0,1656793246,5478.061883269998,-54.89658056999906,25163.027463120008
2022-07-02,20:20:47.000,183,9591990,-795,0,1656793247,5478.210082089994,-54.91067882999778,25163.069385839997
2022-07-02,20:20:48.000,183,9592061,-475,0,1656793248,5478.344808289992,-54.96002274000057,25163.09733432001
2022-07-02,20:20:49.000,183,9591978,-795,0,1656793249,5478.290917809994,-54.96707186999993,25163.174192640006
2022-07-02,20:20:50.000,183,9592045,-675,0,1656793250,5478.338071979997,-54.938875349995214,25163.223102480006
2022-07-02,20:20:51.000,183,9592009,-795,0,1656793251,5479.382200029999,-54.94592448000185,25163.181179760002
2022-07-02,20:20:52.000,183,9591992,-795,0,1656793252,5478.998230359997,-54.988219259998004,25163.20912824
2022-07-02,20:20:53.000,183,9592039,-795,0,1656793253,5478.917394639997,-55.023464910002076,25163.132269920003
2022-07-02,20:20:54.000,183,9592016,565,0,1656793254,5477.947365999993,-55.01641577999544,25163.118295679997
2022-07-02,20:20:55.000,183,9591931,924,0,1656793255,5478.3111267399945,-55.030514040001435,25163.11130856
2022-07-02,20:20:56.000,183,9592029,485,0,1656793256,5477.637495739997,-55.030514040001435,25163.132269920003
2022-07-02,20:20:57.000,183,9592007,924,0,1656793257,5476.835874849996,-55.04461230000015,25163.237076719997
2022-07-02,20:20:58.000,183,9592024,1205,0,1656793258,5477.2063718999925,-55.04461230000015,25163.188166879998
2022-07-02,20:20:59.000,183,9592021,-795,0,1656793259,5477.415197509996,-55.05166142999951,25163.25803808
2022-07-02,20:21:00.000,183,9591934,1245,0,1656793260,5477.657704669997,-55.12920185999974,25163.26502520001
2022-07-02,20:21:01.000,183,9591997,565,0,1656793261,5477.644232049999,-55.10805447000166,25163.188166879998
2022-07-02,20:21:02.000,183,9592080,-795,0,1656793262,5478.594051759996,-55.10805447000166,25162.97156616
2022-07-02,20:21:03.000,183,9591964,-795,0,1656793263,5479.132956559995,-55.1362509899991,25163.125282800007
2022-07-02,20:21:04.000,183,9591946,-795,0,1656793264,5478.998230359997,-55.171496639995894,25163.09733432001
2022-07-02,20:21:05.000,183,9591960,-35,0,1656793265,5478.708569029994,-55.17854576999525,25163.244063840008
2022-07-02,20:21:06.000,183,9592050,1045,0,1656793266,5478.681623789998,-55.157398379997176,25163.251050960003
2022-07-02,20:21:07.000,183,9591968,-795,0,1656793267,5478.540161279998,-55.164447509996535,25163.26502520001
2022-07-02,20:21:08.000,183,9592051,5445,0,1656793268,5478.823086299999,-55.18559490000189,25163.223102480006
2022-07-02,20:21:09.000,183,9592122,-795,0,1656793269,5477.374779649996,-55.164447509996535,25163.153231280005
2022-07-02,20:21:10.000,183,9591987,924,0,1656793270,5476.822402229998,-55.213791419999325,25163.11130856
2022-07-02,20:21:11.000,183,9591974,-795,0,1656793271,5476.687676029993,-55.199693160000606,25163.0903472
2022-07-02,20:21:12.000,183,9591955,845,0,1656793272,5477.3343617899955,-55.25608619999548,25163.083360080003
2022-07-02,20:21:13.000,183,9591994,-795,0,1656793273,5477.718331459997,-55.270184460001474,25163.216115359995
2022-07-02,20:21:14.000,183,9592048,1405,0,1656793274,5477.394988579996,-55.28428272000019,25163.223102480006
2022-07-02,20:21:15.000,183,9591984,-795,0,1656793275,5477.610550499994,-55.213791419999325,25163.25803808
2022-07-02,20:21:16.000,183,9591966,-795,0,1656793276,5477.657704669997,-55.270184460001474,25163.272012320005
2022-07-02,20:21:17.000,183,9592013,-795,0,1656793277,5476.5866313799925,-55.31952836999699,25163.19515400001
2022-07-02,20:21:18.000,183,9591971,-795,0,1656793278,5476.519268279997,-55.29133184999955,25162.964579040003
2022-07-02,20:21:19.000,183,9592051,965,0,1656793279,5477.347834409993,-55.24198793999676,25163.11130856
2022-07-02,20:21:20.000,183,9591989,1325,0,1656793280,5477.3343617899955,-55.24198793999676,25163.125282800007
2022-07-02,20:21:21.000,183,9592004,-795,0,1656793281,5477.2400534499975,-55.263135330002115,25163.285986559997
2022-07-02,20:21:22.000,183,9592010,-795,0,1656793282,5477.179426659997,-55.25608619999548,25163.272012320005
2022-07-02,20:21:23.000,183,9592018,205,0,1656793283,5477.509505849994,-55.24198793999676,25163.32790928
2022-07-02,20:21:24.000,183,9592005,1005,0,1656793284,5476.3778057699965,-55.263135330002115,25163.27899944
2022-07-02,20:21:25.000,183,9591994,-795,0,1656793285,5476.263288499998,-55.29838097999891,25163.2300896
2022-07-02,20:21:26.000,183,9592032,-195,0,1656793286,5475.380831889997,-55.28428272000019,25163.216115359995
2022-07-02,20:21:27.000,183,9591972,-155,0,1656793287,5475.542503329998,-55.270184460001474,25163.19515400001
2022-07-02,20:21:28.000,183,9591954,-795,0,1656793288,5476.168980159993,-55.32657749999635,25163.048424479995
2022-07-02,20:21:29.000,183,9592025,-795,0,1656793289,5476.074671819995,-55.29838097999891,25163.37681912
2022-07-02,20:21:30.000,183,9591997,485,0,1656793290,5476.310442669994,-55.3477248900017,25163.39778048
2022-07-02,20:21:31.000,183,9592065,-795,0,1656793291,5475.677229529996,-55.390019669997855,25163.09733432001
2022-07-02,20:21:32.000,183,9591991,885,0,1656793292,5477.226580829993,-55.34067576000234,25163.369832000004
2022-07-02,20:21:33.000,183,9592081,845,0,1656793293,5476.714621269995,-55.432314450001286,25163.237076719997
2022-07-02,20:21:34.000,183,9592043,-795,0,1656793294,5476.128562299993,-55.446412710000004,25163.285986559997
2022-07-02,20:21:35.000,183,9592000,-795,0,1656793295,5475.919736689997,-55.37592140999914,25163.31393504001
2022-07-02,20:21:36.000,183,9592052,-795,0,1656793296,5475.852373589994,-55.382970539998496,25163.292973680007
2022-07-02,20:21:37.000,183,9591988,-35,0,1656793297,5476.168980159993,-55.390019669997855,25163.418741840003
2022-07-02,20:21:38.000,183,9591983,-795,0,1656793298,5476.566422449992,-55.390019669997855,25163.390793360006
2022-07-02,20:21:39.000,183,9591973,-795,0,1656793299,5477.024491529999,-55.397068799997214,25163.411754720008
2022-07-02,20:21:40.000,183,9591962,-795,0,1656793300,5477.529714779994,-55.47460922999744,25163.13925704
2022-07-02,20:21:41.000,183,9592019,-795,0,1656793301,5477.0918546299945,-55.46051096999872,25163.285986559997
2022-07-02,20:21:42.000,183,9592013,-795,0,1656793302,5477.5970778799965,-55.47460922999744,25163.26502520001
2022-07-02,20:21:43.000,183,9592057,325,0,1656793303,5478.135982679996,-55.49575661999552,25163.272012320005
2022-07-02,20:21:44.000,183,9592046,-795,0,1656793304,5477.630759429994,-55.50985488000151,25163.285986559997
2022-07-02,20:21:45.000,183,9592016,-354,0,1656793305,5477.361307029998,-55.53100226999959,25163.348870640002
2022-07-02,20:21:46.000,183,9591947,-515,0,1656793306,5477.4488790599935,-55.566247919996385,25163.390793360006
2022-07-02,20:21:47.000,183,9591998,965,0,1656793307,5476.8830290199985,-55.559198789997026,25163.348870640002
2022-07-02,20:21:48.000,183,9592038,404,0,1656793308,5477.2400534499975,-55.580346179995104,25163.369832000004
2022-07-02,20:21:49.000,183,9592065,924,0,1656793309,5478.055146959996,-55.608542699999816,25163.334896399996
2022-07-02,20:21:50.000,183,9591968,-795,0,1656793310,5478.270708879994,-55.60149357000046,25163.292973680007
2022-07-02,20:21:51.000,183,9592018,1005,0,1656793311,5477.7115951499945,-55.615591829999175,25163.320922160005
2022-07-02,20:21:52.000,183,9592009,-795,0,1656793312,5477.421933819998,-55.629690089997894,25163.292973680007
2022-07-02,20:21:53.000,183,9592010,-795,0,1656793313,5477.368043339993,-55.60149357000046,25163.404767599997
2022-07-02,20:21:54.000,183,9591994,-74,0,1656793314,5477.846321349993,-55.63673921999725,25163.439703200005
2022-07-02,20:21:55.000,183,9592004,-795,0,1656793315,5478.418907699997,-55.6931322599994,25163.39778048
2022-07-02,20:21:56.000,183,9591959,-795,0,1656793316,5478.095564819996,-55.671984870001324,25163.390793360006
2022-07-02,20:21:57.000,183,9592060,-795,0,1656793317,5477.947365999993,-55.71427964999748,25163.348870640002
2022-07-02,20:21:58.000,183,9591979,-795,0,1656793318,5478.978021429997,-55.73542703999556,25163.320922160005
2022-07-02,20:21:59.000,183,9591999,-155,0,1656793319,5478.991494049995,-55.72132877999684,25163.26502520001
2022-07-02,20:22:00.000,183,9591997,645,0,1656793320,5478.9106583299945,-55.7283779099962,25163.26502520001
2022-07-02,20:22:01.000,183,9592013,325,0,1656793321,5479.436090509997,-55.73542703999556,25163.36284488001
2022-07-02,20:22:02.000,183,9592009,-795,0,1656793322,5479.281155379998,-55.77067268999963,25163.404767599997
2022-07-02,20:22:03.000,183,9591978,-274,0,1656793323,5478.614260689996,-55.791820079997706,25163.20912824
2022-07-02,20:22:04.000,183,9592009,-795,0,1656793324,5478.762459509999,-55.81296746999578,25163.39778048
2022-07-02,20:22:05.000,183,9592029,-675,0,1656793325,5478.917394639997,-55.83411486000114,25163.292973680007
2022-07-02,20:22:06.000,183,9592049,85,0,1656793326,5478.796141059996,-55.81296746999578,25163.292973680007
2022-07-02,20:22:07.000,183,9592021,1245,0,1656793327,5479.045384529993,-55.74247617000219,25163.299960800003
2022-07-02,20:22:08.000,183,9591970,-795,0,1656793328,5479.153165489995,-55.70723051999812,25163.251050960003
2022-07-02,20:22:09.000,183,9592049,-795,0,1656793329,5477.819376109997,-55.77772181999899,25163.181179760002
2022-07-02,20:22:10.000,183,9592049,-795,0,1656793330,5477.273734999995,-55.70723051999812,25163.439703200005
2022-07-02,20:22:11.000,183,9591967,885,0,1656793331,5476.384542079999,-55.73542703999556,25163.32790928
2022-07-02,20:22:12.000,183,9592018,765,0,1656793332,5476.869556399994,-55.72132877999684,25163.37681912
2022-07-02,20:22:13.000,183,9592007,-795,0,1656793333,5476.040990269998,-55.798869209997065,25163.292973680007
2022-07-02,20:22:14.000,183,9591956,-795,0,1656793334,5476.761775439998,-55.74952530000155,25163.251050960003
2022-07-02,20:22:15.000,183,9592018,-795,0,1656793335,5476.829138539993,-55.74247617000219,25163.244063840008
2022-07-02,20:22:16.000,183,9592009,845,0,1656793336,5476.296970049996,-55.798869209997065,25163.25803808
2022-07-02,20:22:17.000,183,9591996,965,0,1656793337,5476.4923230399945,-55.791820079997706,25163.348870640002
2022-07-02,20:22:18.000,183,9591972,885,0,1656793338,5476.566422449992,-55.7283779099962,25163.348870640002
2022-07-02,20:22:19.000,183,9591961,-795,0,1656793339,5476.566422449992,-55.841163990000496,25163.2300896
2022-07-02,20:22:20.000,183,9592034,-795,0,1656793340,5476.876292709996,-55.791820079997706,25163.32790928
2022-07-02,20:22:21.000,183,9592066,-795,0,1656793341,5476.9975462899965,-55.82001659999514,25163.292973680007
2022-07-02,20:22:22.000,183,9591977,-795,0,1656793342,5477.374779649996,-55.798869209997065,25163.216115359995
2022-07-02,20:22:23.000,183,9591997,1285,0,1656793343,5475.899527759997,-55.78477094999835,25163.2300896
2022-07-02,20:22:24.000,183,9591977,1045,0,1656793344,5476.243079569998,-55.791820079997706,25163.26502520001
2022-07-02,20:22:25.000,183,9592005,965,0,1656793345,5476.815665919996,-55.83411486000114,25163.32790928
2022-07-02,20:22:26.000,183,9591972,-795,0,1656793346,5477.765485629992,-55.77772181999899,25163.36284488001
2022-07-02,20:22:27.000,183,9592072,1165,0,1656793347,5478.796141059996,-55.805918339996424,25163.36284488001
2022-07-02,20:22:28.000,183,9591999,-475,0,1656793348,5478.654678549996,-55.83411486000114,25163.341883520006
2022-07-02,20:22:29.000,183,9592000,765,0,1656793349,5477.765485629992,-55.798869209997065,25163.26502520001
2022-07-02,20:22:30.000,183,9591943,-795,0,1656793350,5478.728777959994,-55.81296746999578,25163.2300896
2022-07-02,20:22:31.000,183,9591984,-795,0,1656793351,5478.856767849997,-55.87640963999729,25163.202141120004
2022-07-02,20:22:32.000,183,9592066,445,0,1656793352,5478.876976779997,-55.83411486000114,25163.244063840008
2022-07-02,20:22:33.000,183,9591994,165,0,1656793353,5478.439116629997,-55.904606160002004,25163.320922160005
2022-07-02,20:22:34.000,183,9592012,-475,0,1656793354,5479.476508369997,-55.88345876999665,25163.348870640002
2022-07-02,20:22:35.000,183,9591978,1485,0,1656793355,5479.0588571499975,-55.848213119999855,25163.31393504001
2022-07-02,20:22:36.000,183,9591971,845,0,1656793356,5478.365017219992,-55.89050789999601,25163.292973680007
2022-07-02,20:22:37.000,183,9591990,765,0,1656793357,5477.381515959998,-55.91870442000072,25163.223102480006
2022-07-02,20:22:38.000,183,9591990,-795,0,1656793358,5477.913684449995,-55.89755702999537,25163.09733432001
2022-07-02,20:22:39.000,183,9591954,-235,0,1656793359,5477.745276699992,-55.89755702999537,25163.14624416001
2022-07-02,20:22:40.000,183,9591965,-795,0,1656793360,5476.795456989996,-55.93280267999944,25163.174192640006
2022-07-02,20:22:41.000,183,9591956,-795,0,1656793361,5477.893475519995,-55.9398518099988,25163.132269920003
2022-07-02,20:22:42.000,183,9592040,805,0,1656793362,5478.479534489998,-55.9398518099988,25163.27899944
2022-07-02,20:22:43.000,183,9592038,765,0,1656793363,5478.998230359997,-55.95395006999752,25163.27899944
2022-07-02,20:22:44.000,183,9592028,-795,0,1656793364,5478.028201719993,-55.93280267999944,25163.334896399996
2022-07-02,20:22:45.000,183,9592045,1724,0,1656793365,5477.650968359994,-55.975097459995595,25163.202141120004
2022-07-02,20:22:46.000,183,9591973,-795,0,1656793366,5477.307416549993,-55.98214659000223,25163.167205519996
2022-07-02,20:22:47.000,183,9591944,404,0,1656793367,5477.085118319999,-55.96099919999688,25163.104321440005
2022-07-02,20:22:48.000,183,9592040,1245,0,1656793368,5476.411487319994,-55.968048329996236,25163.104321440005
2022-07-02,20:22:49.000,183,9591907,-795,0,1656793369,5476.054462889995,-55.975097459995595,25163.25803808
2022-07-02,20:22:50.000,183,9591926,-795,0,1656793370,5475.8725825199945,-55.975097459995595,25163.181179760002
2022-07-02,20:22:51.000,183,9591972,-114,0,1656793371,5476.552949829995,-56.024441369998385,25163.26502520001
2022-07-02,20:22:52.000,183,9591987,445,0,1656793372,5475.960154549997,-55.99624485000095,25163.2300896
2022-07-02,20:22:53.000,183,9591950,-795,0,1656793373,5476.687676029993,-55.98214659000223,25163.174192640006
2022-07-02,20:22:54.000,183,9592005,-795,0,1656793374,5476.694412339995,-55.93280267999944,25163.132269920003
2022-07-02,20:22:55.000,183,9591910,-795,0,1656793375,5476.728093889993,-55.94690093999816,25163.125282800007
2022-07-02,20:22:56.000,183,9592013,845,0,1656793376,5476.2296069499935,-55.96099919999688,25163.188166879998
2022-07-02,20:22:57.000,183,9591957,805,0,1656793377,5477.307416549993,-55.9398518099988,25163.348870640002
2022-07-02,20:22:58.000,183,9591994,-795,0,1656793378,5477.475824299996,-55.98919572000159,25163.418741840003
2022-07-02,20:22:59.000,183,9591998,-795,0,1656793379,5476.613576619995,-55.975097459995595,25163.44669032
2022-07-02,20:23:00.000,183,9591951,-795,0,1656793380,5476.768511749993,-55.975097459995595,25163.42572896
2022-07-02,20:23:01.000,183,9592008,-155,0,1656793381,5476.579895069997,-55.968048329996236,25163.320922160005
2022-07-02,20:23:02.000,183,9591975,-475,0,1656793382,5476.418223629997,-55.968048329996236,25163.30694792
2022-07-02,20:23:03.000,183,9592029,-795,0,1656793383,5476.007308719993,-55.93280267999944,25163.292973680007
2022-07-02,20:23:04.000,183,9592019,-795,0,1656793384,5476.384542079999,-55.98919572000159,25163.118295679997
2022-07-02,20:23:05.000,183,9591976,-35,0,1656793385,5476.303706359999,-55.968048329996236,25163.216115359995
2022-07-02,20:23:06.000,183,9591954,-795,0,1656793386,5477.408461199993,-55.968048329996236,25163.48162592001
2022-07-02,20:23:07.000,183,9592050,-795,0,1656793387,5477.2400534499975,-55.975097459995595,25163.488613040005
2022-07-02,20:23:08.000,183,9591935,1085,0,1656793388,5477.913684449995,-55.968048329996236,25163.48162592001
2022-07-02,20:23:09.000,183,9592033,-635,0,1656793389,5478.041674339998,-56.05263788999582,25163.42572896
2022-07-02,20:23:10.000,183,9592023,-795,0,1656793390,5478.156191609996,-56.066736150001816,25163.027463120008
2022-07-02,20:23:11.000,183,9592041,-795,0,1656793391,5478.9106583299945,-56.0385396299971,25163.355857759998
2022-07-02,20:23:12.000,183,9592017,1045,0,1656793392,5477.664440979999,-56.05263788999582,25163.341883520006
2022-07-02,20:23:13.000,183,9591957,-114,0,1656793393,5477.7115951499945,-56.073785280001175,25163.43271608001
2022-07-02,20:23:14.000,183,9591954,805,0,1656793394,5477.778958249997,-56.09493266999925,25163.467651680003
2022-07-02,20:23:15.000,183,9591958,-795,0,1656793395,5478.189873159994,-56.12312918999669,25163.509574400006
2022-07-02,20:23:16.000,183,9591962,-795,0,1656793396,5478.223554709999,-56.12312918999669,25163.49560016
2022-07-02,20:23:17.000,183,9592038,-114,0,1656793397,5476.559686139997,-56.11608005999733,25163.411754720008
2022-07-02,20:23:18.000,183,9591974,-795,0,1656793398,5476.977337359996,-56.09493266999925,25163.383806239995
2022-07-02,20:23:19.000,183,9591914,485,0,1656793399,5477.7115951499945,-56.13017831999605,25163.404767599997
2022-07-02,20:23:20.000,183,9591954,1125,0,1656793400,5478.344808289992,-56.14427658000204,25163.202141120004
2022-07-02,20:23:21.000,183,9591994,365,0,1656793401,5477.563396329999,-56.09493266999925,25163.48162592001
2022-07-02,20:23:22.000,183,9591984,-795,0,1656793402,5477.778958249997,-56.13017831999605,25163.502587279996
2022-07-02,20:23:23.000,183,9591978,-795,0,1656793403,5478.567106519993,-56.12312918999669,25163.49560016
2022-07-02,20:23:24.000,183,9592017,285,0,1656793404,5479.207055969993,-56.10198179999861,25163.502587279996
2022-07-02,20:23:25.000,183,9592104,-795,0,1656793405,5479.489980989994,-56.11608005999733,25163.390793360006
2022-07-02,20:23:26.000,183,9591954,-795,0,1656793406,5478.6681511699935,-56.10198179999861,25163.32790928
2022-07-02,20:23:27.000,183,9591999,-795,0,1656793407,5478.385226149992,-56.12312918999669,25163.320922160005
2022-07-02,20:23:28.000,183,9592031,-795,0,1656793408,5478.748986889994,-56.14427658000204,25163.31393504001
2022-07-02,20:23:29.000,183,9592063,805,0,1656793409,5478.560370209998,-56.13722744999541,25163.48162592001
2022-07-02,20:23:30.000,183,9591972,-795,0,1656793410,5479.348518479994,-56.16542397000012,25163.320922160005
2022-07-02,20:23:31.000,183,9591989,-795,0,1656793411,5478.439116629997,-56.17247309999948,25163.4746388
2022-07-02,20:23:32.000,183,9591956,-114,0,1656793412,5479.038648219997,-56.14427658000204,25163.509574400006
2022-07-02,20:23:33.000,183,9591999,-795,0,1656793413,5478.863504159999,-56.13722744999541,25163.439703200005
2022-07-02,20:23:34.000,183,9591920,-795,0,1656793414,5478.789404749994,-56.16542397000012,25163.369832000004
2022-07-02,20:23:35.000,183,9592021,-795,0,1656793415,5479.052120839995,-56.200669619996916,25163.202141120004
2022-07-02,20:23:36.000,183,9591946,-795,0,1656793416,5478.863504159999,-56.214767879995634,25163.39778048
2022-07-02,20:23:37.000,183,9591977,-74,0,1656793417,5478.708569029994,-56.22181701000227,25163.509574400006
2022-07-02,20:23:38.000,183,9592009,-795,0,1656793418,5478.472798179995,-56.22886614000163,25163.537522880004
2022-07-02,20:23:39.000,183,9591961,-795,0,1656793419,5479.106011319993,-56.22886614000163,25163.502587279996
2022-07-02,20:23:40.000,183,9591990,-795,0,1656793420,5478.917394639997,-56.242964400000346,25163.516561520002
2022-07-02,20:23:41.000,183,9592032,-795,0,1656793421,5478.439116629997,-56.1865713599982,25163.48162592001
2022-07-02,20:23:42.000,183,9591926,-555,0,1656793422,5478.378489839997,-56.22886614000163,25163.383806239995
2022-07-02,20:23:43.000,183,9591913,805,0,1656793423,5478.290917809994,-56.207718749996275,25163.39778048
2022-07-02,20:23:44.000,183,9591975,-795,0,1656793424,5479.079066079998,-56.207718749996275,25163.418741840003
2022-07-02,20:23:45.000,183,9591953,685,0,1656793425,5479.786378629993,-56.207718749996275,25163.53053576001
2022-07-02,20:23:46.000,183,9591956,-795,0,1656793426,5480.089512579994,-56.22181701000227,25163.516561520002
2022-07-02,20:23:47.000,183,9592014,-515,0,1656793427,5479.806587559993,-56.22886614000163,25163.523548639998
2022-07-02,20:23:48.000,183,9591996,-555,0,1656793428,5479.934577449996,-56.214767879995634,25163.6143812
2022-07-02,20:23:49.000,183,9591976,-795,0,1656793429,5479.537135159997,-56.23591527000099,25163.502587279996
2022-07-02,20:23:50.000,183,9591972,-795,0,1656793430,5479.132956559995,-56.242964400000346,25163.439703200005
2022-07-02,20:23:51.000,183,9591972,605,0,1656793431,5479.274419069996,-56.257062659999065,25163.467651680003
2022-07-02,20:23:52.000,183,9591961,-795,0,1656793432,5478.493007109995,-56.242964400000346,25163.49560016
2022-07-02,20:23:53.000,183,9592008,-795,0,1656793433,5478.560370209998,-56.27116091999778,25163.607394080005
2022-07-02,20:23:54.000,183,9592031,-795,0,1656793434,5479.705542909993,-56.27116091999778,25163.579445600008
2022-07-02,20:23:55.000,183,9591894,-795,0,1656793435,5479.759433389998,-56.29230830999586,25163.579445600008
2022-07-02,20:23:56.000,183,9591968,-795,0,1656793436,5479.361991099999,-56.36279960999673,25163.6143812
2022-07-02,20:23:57.000,183,9591995,-795,0,1656793437,5478.4593255599975,-56.3980452600008,25163.516561520002
2022-07-02,20:23:58.000,183,9591977,1085,0,1656793438,5478.5536338999955,-56.440340039996954,25163.488613040005
2022-07-02,20:23:59.000,183,9591927,965,0,1656793439,5478.876976779997,-56.56722437999997,25163.411754720008
2022-07-02,20:24:00.000,183,9591981,-795,0,1656793440,5479.132956559995,-56.63066655000148,25163.460664560007
2022-07-02,20:24:01.000,183,9591984,-795,0,1656793441,5479.1733744199955,-56.616568289995485,25163.607394080005
2022-07-02,20:24:02.000,183,9591935,-795,0,1656793442,5477.698122529997,-56.52492959999654,25163.64232968
2022-07-02,20:24:03.000,183,9591954,-795,0,1656793443,5477.967574929993,-56.475585690001026,25163.635342560003
2022-07-02,20:24:04.000,183,9591979,-795,0,1656793444,5478.587315449993,-56.426241779998236,25163.677265280006
2022-07-02,20:24:05.000,183,9591990,-795,0,1656793445,5477.960838619998,-56.376897869995446,25163.467651680003
2022-07-02,20:24:06.000,183,9591970,-195,0,1656793446,5478.331335669995,-56.45443829999567,25163.341883520006
2022-07-02,20:24:07.000,183,9592041,-795,0,1656793447,5477.758749319997,-56.426241779998236,25163.49560016
2022-07-02,20:24:08.000,183,9591972,1165,0,1656793448,5478.142718989999,-56.41214351999952,25163.54451
2022-07-02,20:24:09.000,183,9591989,-795,0,1656793449,5479.328309549994,-56.482634820000385,25163.607394080005
2022-07-02,20:24:10.000,183,9591985,-795,0,1656793450,5480.163611989992,-56.45443829999567,25163.6143812
2022-07-02,20:24:11.000,183,9592005,-795,0,1656793451,5480.008676859994,-56.45443829999567,25163.628355440007
2022-07-02,20:24:12.000,183,9592027,-795,0,1656793452,5478.378489839997,-56.46853656000167,25163.621368319997
2022-07-02,20:24:13.000,183,9592038,365,0,1656793453,5477.704858839999,-56.4967330799991,25163.54451
2022-07-02,20:24:14.000,183,9591962,485,0,1656793454,5479.503453609999,-56.51788046999718,25163.523548639998
2022-07-02,20:24:15.000,183,9592011,-795,0,1656793455,5479.9211048299985,-56.54607699000189,25163.537522880004
2022-07-02,20:24:16.000,183,9592009,-795,0,1656793456,5479.516926229997,-56.54607699000189,25163.32790928
2022-07-02,20:24:17.000,183,9591920,1085,0,1656793457,5479.112747629995,-56.52492959999654,25163.64232968
2022-07-02,20:24:18.000,183,9591988,1165,0,1656793458,5479.685333979993,-56.51083133999782,25163.64931680001
2022-07-02,20:24:19.000,183,9591918,-795,0,1656793459,5479.847005419993,-56.489683949999744,25163.621368319997
2022-07-02,20:24:20.000,183,9592039,1045,0,1656793460,5479.894159589996,-56.56017525000061,25163.670278159996
2022-07-02,20:24:21.000,183,9591983,1165,0,1656793461,5479.6785976699975,-56.58837176999805,25163.621368319997
2022-07-02,20:24:22.000,183,9591933,-795,0,1656793462,5479.638179809997,-56.609519159996125,25163.572458479997
2022-07-02,20:24:23.000,183,9591948,-755,0,1656793463,5479.927841139994,-56.63066655000148,25163.579445600008
2022-07-02,20:24:24.000,183,9591992,-795,0,1656793464,5480.257920329997,-56.59542089999741,25163.537522880004
2022-07-02,20:24:25.000,183,9592032,-795,0,1656793465,5479.8874232799935,-56.63771568000084,25163.73316224
2022-07-02,20:24:26.000,183,9591987,1485,0,1656793466,5481.820744249999,-56.616568289995485,25163.726175120006
2022-07-02,20:24:27.000,183,9591960,-555,0,1656793467,5481.3492025499945,-56.59542089999741,25163.740149359997
2022-07-02,20:24:28.000,183,9591958,-795,0,1656793468,5481.820744249999,-56.58837176999805,25163.775084960005
2022-07-02,20:24:29.000,183,9591989,-795,0,1656793469,5481.187531109994,-56.609519159996125,25163.705213760004
2022-07-02,20:24:30.000,183,9592023,-795,0,1656793470,5480.756407269997,-56.58837176999805,25163.64232968
2022-07-02,20:24:31.000,183,9591967,-795,0,1656793471,5480.587999519994,-56.56017525000061,25163.572458479997
2022-07-02,20:24:32.000,183,9592008,885,0,1656793472,5480.6351536899965,-56.59542089999741,25163.6143812
2022-07-02,20:24:33.000,183,9592004,-795,0,1656793473,5481.814007939996,-56.59542089999741,25163.705213760004
2022-07-02,20:24:34.000,183,9591986,-795,0,1656793474,5481.436774579997,-56.616568289995485,25163.73316224
2022-07-02,20:24:35.000,183,9592032,325,0,1656793475,5480.796825129997,-56.63066655000148,25163.390793360006
2022-07-02,20:24:36.000,183,9591966,-354,0,1656793476,5481.005650739993,-56.616568289995485,25163.73316224
2022-07-02,20:24:37.000,183,9591991,-795,0,1656793477,5480.790088819995,-56.6447648100002,25163.73316224
2022-07-02,20:24:38.000,183,9591894,-795,0,1656793478,5481.975679379997,-56.651813939999556,25163.719187999995
2022-07-02,20:24:39.000,183,9592031,-795,0,1656793479,5481.834216869996,-56.63066655000148,25163.670278159996
2022-07-02,20:24:40.000,183,9592003,-795,0,1656793480,5481.955470449997,-56.672961329997634,25163.684252400002
2022-07-02,20:24:41.000,183,9592014,-354,0,1656793481,5481.618654949998,-56.69410871999571,25163.789059199997
2022-07-02,20:24:42.000,183,9591982,-795,0,1656793482,5480.480218559998,-56.68705958999635,25163.851943280002
2022-07-02,20:24:43.000,183,9591991,-795,0,1656793483,5481.456983509997,-56.708206980001705,25163.907840239997
2022-07-02,20:24:44.000,183,9592007,-595,0,1656793484,5481.463719819993,-56.672961329997634,25163.87989176
2022-07-02,20:24:45.000,183,9592016,-795,0,1656793485,5482.204713919993,-56.701157850002346,25163.851943280002
2022-07-02,20:24:46.000,183,9592029,-795,0,1656793486,5481.564764469993,-56.68705958999635,25163.76809784001
2022-07-02,20:24:47.000,183,9592007,-795,0,1656793487,5482.366385359994,-56.708206980001705,25163.803033440003
2022-07-02,20:24:48.000,183,9592014,-635,0,1656793488,5481.416565649997,-56.76460001999658,25163.81700768001
2022-07-02,20:24:49.000,183,9591999,445,0,1656793489,5481.436774579997,-56.75050175999786,25163.914827360008
2022-07-02,20:24:50.000,183,9591960,-795,0,1656793490,5482.528056799994,-56.72230524000042,25163.907840239997
2022-07-02,20:24:51.000,183,9592043,-795,0,1656793491,5483.679965809999,-56.72935436999978,25163.94976296
2022-07-02,20:24:52.000,183,9591944,-795,0,1656793492,5483.141061009999,-56.78574741000193,25163.97771144
2022-07-02,20:24:53.000,183,9592042,-795,0,1656793493,5481.504137679993,-56.75050175999786,25163.537522880004
2022-07-02,20:24:54.000,183,9591985,605,0,1656793494,5480.769879889995,-56.77164914999594,25163.844956160006
2022-07-02,20:24:55.000,183,9592004,-795,0,1656793495,5480.102985199999,-56.76460001999658,25163.858930399998
2022-07-02,20:24:56.000,183,9591968,-795,0,1656793496,5480.621681069999,-56.75050175999786,25163.87989176
2022-07-02,20:24:57.000,183,9591995,1005,0,1656793497,5482.3057585699935,-56.7434526299985,25163.914827360008
2022-07-02,20:24:58.000,183,9592012,-795,0,1656793498,5482.622365139992,-56.7786982799953,25164.061556880006
2022-07-02,20:24:59.000,183,9591978,-795,0,1656793499,5482.602156209992,-56.73640349999914,25164.026621279998
2022-07-02,20:25:00.000,183,9591970,-795,0,1656793500,5482.110405579995,-56.75050175999786,25164.040595520004
2022-07-02,20:25:01.000,183,9591942,845,0,1656793501,5481.638863879998,-56.78574741000193,25163.956750079997
2022-07-02,20:25:02.000,183,9592038,924,0,1656793502,5482.251868089996,-56.78574741000193,25163.93578872001
2022-07-02,20:25:03.000,183,9591987,-795,0,1656793503,5483.7675378399945,-56.77164914999594,25163.9288016
2022-07-02,20:25:04.000,183,9592014,845,0,1656793504,5482.009360929995,-56.75755088999722,25163.956750079997
2022-07-02,20:25:05.000,183,9591927,-795,0,1656793505,5483.983099759993,-56.75755088999722,25164.089505360003
2022-07-02,20:25:06.000,183,9592037,-795,0,1656793506,5483.376831859998,-56.79279654000129,25164.068544
2022-07-02,20:25:07.000,183,9591996,-795,0,1656793507,5482.750355029995,-56.82804218999809,25163.87989176
2022-07-02,20:25:08.000,183,9592008,565,0,1656793508,5483.6732294999965,-56.78574741000193,25164.138415200003
2022-07-02,20:25:09.000,183,9592065,645,0,1656793509,5482.588683589995,-56.80689480000001,25164.005659919996
2022-07-02,20:25:10.000,183,9592016,1245,0,1656793510,5483.807955699995,-56.835091319997446,25163.970724320003
2022-07-02,20:25:11.000,183,9592008,-635,0,1656793511,5485.188899249995,-56.79279654000129,25163.956750079997
2022-07-02,20:25:12.000,183,9591992,1245,0,1656793512,5485.788430839995,-56.76460001999658,25163.98469856001
2022-07-02,20:25:13.000,183,9592028,445,0,1656793513,5485.323625449993,-56.75050175999786,25164.09649248
2022-07-02,20:25:14.000,183,9592036,-795,0,1656793514,5484.993546259997,-56.75755088999722,25164.124440959997
2022-07-02,20:25:15.000,183,9592029,-795,0,1656793515,5485.929893349996,-56.77164914999594,25164.14540232
2022-07-02,20:25:16.000,183,9592005,-35,0,1656793516,5484.151507509996,-56.73640349999914,25164.15238944001
2022-07-02,20:25:17.000,183,9592068,365,0,1656793517,5485.673913569997,-56.77164914999594,25163.991685680005
2022-07-02,20:25:18.000,183,9591981,-635,0,1656793518,5484.522004559993,-56.7434526299985,25164.012647040006
2022-07-02,20:25:19.000,183,9591994,5,0,1656793519,5483.336413999998,-56.75050175999786,25163.97771144
2022-07-02,20:25:20.000,183,9591990,-795,0,1656793520,5485.390988549996,-56.7434526299985,25164.026621279998
2022-07-02,20:25:21.000,183,9592020,-795,0,1656793521,5486.502479699993,-56.73640349999914,25164.138415200003
2022-07-02,20:25:22.000,183,9591959,1165,0,1656793522,5487.755433359998,-56.708206980001705,25164.124440959997
2022-07-02,20:25:23.000,183,9591917,485,0,1656793523,5486.866240439995,-56.72935436999978,25164.124440959997
2022-07-02,20:25:24.000,183,9592009,-795,0,1656793524,5487.041384499993,-56.68705958999635,25164.159376560005
2022-07-02,20:25:25.000,183,9591982,1005,0,1656793525,5487.108747599996,-56.73640349999914,25164.061556880006
2022-07-02,20:25:26.000,183,9591969,605,0,1656793526,5485.929893349996,-56.715256110001064,25164.026621279998
2022-07-02,20:25:27.000,183,9592053,-515,0,1656793527,5486.691096379996,-56.75050175999786,25163.893866000006
2022-07-02,20:25:28.000,183,9592013,605,0,1656793528,5486.273445159997,-56.701157850002346,25164.068544
2022-07-02,20:25:29.000,183,9591969,-795,0,1656793529,5488.469482219996,-56.715256110001064,25164.15238944001
2022-07-02,20:25:30.000,183,9592011,-795,0,1656793530,5487.937313729999,-56.72935436999978,25164.194312159998
2022-07-02,20:25:31.000,183,9591961,965,0,1656793531,5489.250894179997,-56.72230524000042,25164.15238944001
2022-07-02,20:25:32.000,183,9592066,-274,0,1656793532,5490.247868059996,-56.72230524000042,25164.20129928001
2022-07-02,20:25:33.000,183,9591986,-795,0,1656793533,5490.0861966199955,-56.75755088999722,25164.110466720005
2022-07-02,20:25:34.000,183,9591981,-795,0,1656793534,5489.2441578699945,-56.7786982799953,25164.075531119997
2022-07-02,20:25:35.000,183,9591987,-795,0,1656793535,5490.759827619993,-56.72935436999978,25164.061556880006
2022-07-02,20:25:36.000,183,9592035,-635,0,1656793536,5489.426038239995,-56.73640349999914,25164.061556880006
2022-07-02,20:25:37.000,183,9591989,1045,0,1656793537,5489.190267389997,-56.72935436999978,25164.15238944001
2022-07-02,20:25:38.000,183,9591991,4485,0,1656793538,5490.995598469999,-56.701157850002346,25164.026621279998
2022-07-02,20:25:39.000,183,9592012,-795,0,1656793539,5488.065303619995,-56.72230524000042,25164.159376560005
2022-07-02,20:25:40.000,183,9592029,924,0,1656793540,5488.287601849996,-56.75050175999786,25164.180337920006
2022-07-02,20:25:41.000,183,9592080,-795,0,1656793541,5487.896895869999,-56.78574741000193,25164.11745384
2022-07-02,20:25:42.000,183,9591991,-795,0,1656793542,5486.489007079996,-56.78574741000193,25164.026621279998
2022-07-02,20:25:43.000,183,9592011,-795,0,1656793543,5486.428380289995,-56.7786982799953,25163.921814480003
2022-07-02,20:25:44.000,183,9592051,725,0,1656793544,5486.441852909993,-56.77164914999594,25163.97771144
2022-07-02,20:25:45.000,183,9592005,-795,0,1656793545,5487.479244649992,-56.72230524000042,25164.061556880006
2022-07-02,20:25:46.000,183,9592049,-795,0,1656793546,5487.964258969994,-56.715256110001064,25164.061556880006
2022-07-02,20:25:47.000,183,9592033,-795,0,1656793547,5488.496427459999,-56.72935436999978,25164.11745384
2022-07-02,20:25:48.000,183,9592006,1525,0,1656793548,5488.759143549993,-56.72935436999978,25164.09649248
2022-07-02,20:25:49.000,183,9592070,5,0,1656793549,5488.839979269993,-56.75755088999722,25164.04758264
2022-07-02,20:25:50.000,183,9591954,-795,0,1656793550,5489.978415659993,-56.77164914999594,25163.9986728
2022-07-02,20:25:51.000,183,9591966,-795,0,1656793551,5487.142429149993,-56.78574741000193,25163.991685680005
2022-07-02,20:25:52.000,183,9592003,-795,0,1656793552,5487.627443469995,-56.7786982799953,25163.886878879995
2022-07-02,20:25:53.000,183,9592043,-795,0,1656793553,5490.173768649998,-56.75755088999722,25163.956750079997
2022-07-02,20:25:54.000,183,9592014,-595,0,1656793554,5489.823480529994,-56.76460001999658,25164.089505360003
2022-07-02,20:25:55.000,183,9591966,-475,0,1656793555,5489.1296405999965,-56.75755088999722,25164.15238944001
2022-07-02,20:25:56.000,183,9592011,-795,0,1656793556,5490.4634299799945,-56.7786982799953,25164.159376560005
2022-07-02,20:25:57.000,183,9592102,-795,0,1656793557,5488.900606059993,-56.73640349999914,25163.87989176
2022-07-02,20:25:58.000,183,9592035,-795,0,1656793558,5489.816744219999,-56.77164914999594,25163.93578872001
2022-07-02,20:25:59.000,183,9591968,-795,0,1656793559,5489.574237059998,-56.7786982799953,25163.97771144
2022-07-02,20:26:00.000,183,9592001,404,0,1656793560,5488.5301090099965,-56.76460001999658,25163.970724320003
2022-07-02,20:26:01.000,183,9592017,1165,0,1656793561,5487.863214319994,-56.78574741000193,25163.94976296
2022-07-02,20:26:02.000,183,9592015,-155,0,1656793562,5487.896895869999,-56.79279654000129,25163.956750079997
2022-07-02,20:26:03.000,183,9592013,765,0,1656793563,5488.253920299998,-56.78574741000193,25164.124440959997
2022-07-02,20:26:04.000,183,9592058,-795,0,1656793564,5485.801903459993,-56.77164914999594,25164.11745384
2022-07-02,20:26:05.000,183,9591989,-795,0,1656793565,5487.917104799999,-56.82099305999873,25164.040595520004
2022-07-02,20:26:06.000,183,9591978,-434,0,1656793566,5488.429064359996,-56.82099305999873,25163.726175120006
2022-07-02,20:26:07.000,183,9592049,-795,0,1656793567,5488.105721479995,-56.87738610000088,25163.509574400006
2022-07-02,20:26:08.000,183,9591959,-795,0,1656793568,5488.146139339995,-56.835091319997446,25163.719187999995
2022-07-02,20:26:09.000,183,9592018,765,0,1656793569,5487.849741699996,-56.849189579996164,25164.040595520004
2022-07-02,20:26:10.000,183,9592004,805,0,1656793570,5488.220238749993,-56.81394392999937,25164.089505360003
2022-07-02,20:26:11.000,183,9591953,-795,0,1656793571,5487.688070259996,-56.81394392999937,25164.054569759996
2022-07-02,20:26:12.000,183,9592008,765,0,1656793572,5488.752407239997,-56.82804218999809,25163.87989176
2022-07-02,20:26:13.000,183,9592007,-195,0,1656793573,5488.570526869997,-56.842140449996805,25163.78207208
2022-07-02,20:26:14.000,183,9592060,965,0,1656793574,5488.920814989993,-56.835091319997446,25163.907840239997
2022-07-02,20:26:15.000,183,9591993,-155,0,1656793575,5487.8160601499985,-56.842140449996805,25163.942775840005
2022-07-02,20:26:16.000,183,9591970,805,0,1656793576,5487.452299409997,-56.92673000999639,25163.942775840005
2022-07-02,20:26:17.000,183,9591979,1045,0,1656793577,5488.691780449997,-56.849189579996164,25164.054569759996
2022-07-02,20:26:18.000,183,9591991,-795,0,1656793578,5490.476902599992,-56.82804218999809,25164.040595520004
2022-07-02,20:26:19.000,183,9592005,-795,0,1656793579,5488.456009599999,-56.87033697000152,25164.068544
2022-07-02,20:26:20.000,183,9591937,-795,0,1656793580,5488.651362589997,-56.85623870999552,25164.10347960001
2022-07-02,20:26:21.000,183,9592094,-795,0,1656793581,5488.610944729997,-56.87738610000088,25164.005659919996
2022-07-02,20:26:22.000,183,9591995,-795,0,1656793582,5489.399092999993,-56.842140449996805,25163.73316224
2022-07-02,20:26:23.000,183,9591999,-795,0,1656793583,5489.735908499999,-56.81394392999937,25163.81002056
2022-07-02,20:26:24.000,183,9591969,-795,0,1656793584,5491.386304449996,-56.849189579996164,25163.942775840005
2022-07-02,20:26:25.000,183,9591976,365,0,1656793585,5490.786772859996,-56.85623870999552,25164.040595520004
2022-07-02,20:26:26.000,183,9591973,445,0,1656793586,5488.907342369996,-56.85623870999552,25164.075531119997
2022-07-02,20:26:27.000,183,9591980,1045,0,1656793587,5489.796535289999,-56.842140449996805,25163.9288016
2022-07-02,20:26:28.000,183,9591964,-795,0,1656793588,5489.412565619998,-56.87033697000152,25164.082518240008
2022-07-02,20:26:29.000,183,9591976,-795,0,1656793589,5489.540555509993,-56.842140449996805,25164.026621279998
2022-07-02,20:26:30.000,183,9592012,-795,0,1656793590,5488.469482219996,-56.87033697000152,25163.963737200007
2022-07-02,20:26:31.000,183,9591940,-434,0,1656793591,5488.2673929199955,-56.842140449996805,25163.914827360008
2022-07-02,20:26:32.000,183,9592011,-795,0,1656793592,5488.718725689992,-56.82804218999809,25163.907840239997
2022-07-02,20:26:33.000,183,9591992,-795,0,1656793593,5489.304784659995,-56.849189579996164,25164.03360840001
2022-07-02,20:26:34.000,183,9591945,-795,0,1656793594,5488.018149449999,-56.835091319997446,25164.040595520004
2022-07-02,20:26:35.000,183,9591997,-795,0,1656793595,5486.994230329998,-56.849189579996164,25164.005659919996
2022-07-02,20:26:36.000,183,9592054,-795,0,1656793596,5488.321283399993,-56.86328784000216,25164.082518240008
2022-07-02,20:26:37.000,183,9592051,1245,0,1656793597,5487.580289299993,-56.82099305999873,25163.97771144
2022-07-02,20:26:38.000,183,9591964,-795,0,1656793598,5489.917788869992,-56.78574741000193,25163.956750079997
2022-07-02,20:26:39.000,183,9592023,805,0,1656793599,5487.708279189996,-56.78574741000193,25163.73316224
2022-07-02,20:26:40.000,183,9592009,845,0,1656793600,5486.489007079996,-56.81394392999937,25163.942775840005
2022-07-02,20:26:41.000,183,9591985,-795,0,1656793601,5485.357306999998,-56.842140449996805,25164.089505360003
2022-07-02,20:26:42.000,183,9591998,124,0,1656793602,5486.852767819997,-56.79984567000065,25164.09649248
2022-07-02,20:26:43.000,183,9592000,-795,0,1656793603,5486.630469589996,-56.82099305999873,25164.068544
2022-07-02,20:26:44.000,183,9592054,-795,0,1656793604,5486.852767819997,-56.81394392999937,25164.068544
2022-07-02,20:26:45.000,183,9592057,885,0,1656793605,5486.387962429995,-56.835091319997446,25163.956750079997
2022-07-02,20:26:46.000,183,9592012,-795,0,1656793606,5486.994230329998,-56.78574741000193,25163.991685680005
2022-07-02,20:26:47.000,183,9592019,-795,0,1656793607,5486.778668409999,-56.79279654000129,25163.93578872001
2022-07-02,20:26:48.000,183,9591966,-795,0,1656793608,5486.199345749999,-56.78574741000193,25163.9288016
2022-07-02,20:26:49.000,183,9592086,-274,0,1656793609,5485.667177259995,-56.79279654000129,25163.837969039996
2022-07-02,20:26:50.000,183,9591987,-795,0,1656793610,5486.495743389998,-56.7786982799953,25164.09649248
2022-07-02,20:26:51.000,183,9592085,-795,0,1656793611,5487.256946419999,-56.7434526299985,25164.068544
2022-07-02,20:26:52.000,183,9591986,765,0,1656793612,5488.240447679993,-56.78574741000193,25164.089505360003
2022-07-02,20:26:53.000,183,9592102,-795,0,1656793613,5488.314547089998,-56.82804218999809,25164.012647040006
2022-07-02,20:26:54.000,183,9591987,-795,0,1656793614,5487.775642289998,-56.835091319997446,25163.956750079997
2022-07-02,20:26:55.000,183,9591961,-795,0,1656793615,5487.937313729999,-56.82804218999809,25163.823994800005
2022-07-02,20:26:56.000,183,9591968,765,0,1656793616,5489.257630489992,-56.82099305999873,25163.94976296
2022-07-02,20:26:57.000,183,9592005,645,0,1656793617,5487.277155349999,-56.82099305999873,25164.089505360003
2022-07-02,20:26:58.000,183,9592031,-795,0,1656793618,5487.836269079999,-56.81394392999937,25164.082518240008
2022-07-02,20:26:59.000,183,9592019,-795,0,1656793619,5486.731514239997,-56.842140449996805,25164.082518240008
2022-07-02,20:27:00.000,183,9591989,-795,0,1656793620,5486.866240439995,-56.81394392999937,25164.04758264
2022-07-02,20:27:01.000,183,9592070,1125,0,1656793621,5486.145455269994,-56.81394392999937,25163.97771144
2022-07-02,20:27:02.000,183,9592031,-274,0,1656793622,5486.549633869996,-56.80689480000001,25163.86591752001
2022-07-02,20:27:03.000,183,9591993,-795,0,1656793623,5486.987494019995,-56.82804218999809,25163.907840239997
2022-07-02,20:27:04.000,183,9592010,-795,0,1656793624,5488.072039929997,-56.80689480000001,25163.907840239997
2022-07-02,20:27:05.000,183,9591978,805,0,1656793625,5488.792825099998,-56.82804218999809,25164.019634160002
2022-07-02,20:27:06.000,183,9591978,765,0,1656793626,5488.220238749993,-56.7786982799953,25164.026621279998
2022-07-02,20:27:07.000,183,9591956,-795,0,1656793627,5488.496427459999,-56.76460001999658,25164.03360840001
2022-07-02,20:27:08.000,183,9592004,-795,0,1656793628,5488.853451889998,-56.75755088999722,25163.942775840005
2022-07-02,20:27:09.000,183,9592015,365,0,1656793629,5490.551002009997,-56.79279654000129,25163.87989176
2022-07-02,20:27:10.000,183,9591976,-155,0,1656793630,5490.4432210499945,-56.81394392999937,25163.858930399998
2022-07-02,20:27:11.000,183,9591986,-795,0,1656793631,5490.517320459992,-56.82099305999873,25163.914827360008
2022-07-02,20:27:12.000,183,9592006,-795,0,1656793632,5489.116167979999,-56.77164914999594,25163.93578872001
2022-07-02,20:27:13.000,183,9591953,-795,0,1656793633,5490.133350789998,-56.79279654000129,25164.019634160002
2022-07-02,20:27:14.000,183,9591994,-795,0,1656793634,5489.217212629999,-56.7786982799953,25164.054569759996
2022-07-02,20:27:15.000,183,9592004,-795,0,1656793635,5488.833242959998,-56.77164914999594,25164.04758264
2022-07-02,20:27:16.000,183,9591995,445,0,1656793636,5488.873660819998,-56.78574741000193,25164.012647040006
2022-07-02,20:27:17.000,183,9591970,-795,0,1656793637,5489.547291819996,-56.79279654000129,25164.026621279998
2022-07-02,20:27:18.000,183,9592026,-795,0,1656793638,5489.399092999993,-56.79279654000129,25163.942775840005
2022-07-02,20:27:19.000,183,9592061,-795,0,1656793639,5489.6011822999935,-56.82804218999809,25163.76809784001
2022-07-02,20:27:20.000,183,9591930,-795,0,1656793640,5489.291312039997,-56.82099305999873,25163.907840239997
2022-07-02,20:27:21.000,183,9591950,-795,0,1656793641,5489.6011822999935,-56.79984567000065,25164.068544
2022-07-02,20:27:22.000,183,9591965,-795,0,1656793642,5489.298048349992,-56.79279654000129,25164.082518240008
2022-07-02,20:27:23.000,183,9592001,-475,0,1656793643,5488.610944729997,-56.82099305999873,25164.09649248
2022-07-02,20:27:24.000,183,9592013,565,0,1656793644,5489.250894179997,-56.80689480000001,25164.089505360003
2022-07-02,20:27:25.000,183,9591968,-795,0,1656793645,5488.718725689992,-56.78574741000193,25163.94976296
2022-07-02,20:27:26.000,183,9592007,-795,0,1656793646,5490.396066879999,-56.79984567000065,25163.921814480003
2022-07-02,20:27:27.000,183,9591996,885,0,1656793647,5489.479928719993,-56.842140449996805,25163.942775840005
2022-07-02,20:27:28.000,183,9591974,-795,0,1656793648,5489.264366799995,-56.79279654000129,25163.942775840005
2022-07-02,20:27:29.000,183,9591927,-795,0,1656793649,5488.597472109999,-56.82804218999809,25164.054569759996
2022-07-02,20:27:30.000,183,9591982,-795,0,1656793650,5489.345202519995,-56.79279654000129,25164.089505360003
2022-07-02,20:27:31.000,183,9591917,-795,0,1656793651,5488.651362589997,-56.72230524000042,25164.09649248
2022-07-02,20:27:32.000,183,9592026,285,0,1656793652,5488.166348269995,-56.78574741000193,25164.089505360003
2022-07-02,20:27:33.000,183,9591979,-795,0,1656793653,5487.432090479997,-56.79984567000065,25164.026621279998
2022-07-02,20:27:34.000,183,9591972,-795,0,1656793654,5487.364727379994,-56.82804218999809,25163.93578872001
2022-07-02,20:27:35.000,183,9592031,-795,0,1656793655,5487.654388709998,-56.80689480000001,25163.9288016
2022-07-02,20:27:36.000,183,9591958,-795,0,1656793656,5487.135692839998,-56.80689480000001,25163.98469856001
2022-07-02,20:27:37.000,183,9591989,-795,0,1656793657,5488.146139339995,-56.835091319997446,25164.040595520004
2022-07-02,20:27:38.000,183,9591967,-795,0,1656793658,5489.318257279992,-56.82804218999809,25164.09649248
2022-07-02,20:27:39.000,183,9591953,-795,0,1656793659,5490.342176399994,-56.842140449996805,25164.061556880006
2022-07-02,20:27:40.000,183,9592010,-795,0,1656793660,5490.975389539999,-56.849189579996164,25164.04758264
2022-07-02,20:27:41.000,183,9591997,-155,0,1656793661,5489.897579939992,-56.86328784000216,25163.942775840005
2022-07-02,20:27:42.000,183,9591950,485,0,1656793662,5488.496427459999,-56.842140449996805,25163.907840239997
2022-07-02,20:27:43.000,183,9592000,-114,0,1656793663,5487.4253541699945,-56.87033697000152,25163.963737200007
2022-07-02,20:27:44.000,183,9591913,-795,0,1656793664,5487.418617859999,-56.884435230000236,25163.963737200007
2022-07-02,20:27:45.000,183,9591962,765,0,1656793665,5488.294338159998,-56.891484359999595,25163.81700768001
2022-07-02,20:27:46.000,183,9592057,-795,0,1656793666,5487.944050039994,-56.891484359999595,25164.005659919996
2022-07-02,20:27:47.000,183,9591996,-795,0,1656793667,5488.348228639996,-56.87738610000088,25163.970724320003
2022-07-02,20:27:48.000,183,9592018,485,0,1656793668,5489.682018019994,-56.891484359999595,25164.03360840001
2022-07-02,20:27:49.000,183,9592046,445,0,1656793669,5488.3819101899935,-56.91968087999703,25163.86591752001
2022-07-02,20:27:50.000,183,9591974,645,0,1656793670,5488.610944729997,-56.898533489998954,25163.851943280002
2022-07-02,20:27:51.000,183,9591992,-795,0,1656793671,5490.072723999998,-56.891484359999595,25163.921814480003
2022-07-02,20:27:52.000,183,9592024,-795,0,1656793672,5490.396066879999,-56.85623870999552,25163.86591752001
2022-07-02,20:27:53.000,183,9591978,-795,0,1656793673,5490.281549609994,-56.849189579996164,25163.963737200007
2022-07-02,20:27:54.000,183,9591972,-795,0,1656793674,5489.884107319995,-56.87738610000088,25163.942775840005
2022-07-02,20:27:55.000,183,9592008,-795,0,1656793675,5491.372831829998,-56.884435230000236,25163.796046320007
2022-07-02,20:27:56.000,183,9591960,-795,0,1656793676,5490.7059371399955,-56.90558261999831,25163.907840239997
2022-07-02,20:27:57.000,183,9592125,-795,0,1656793677,5491.345886589996,-56.91263174999767,25163.83098192
2022-07-02,20:27:58.000,183,9592015,725,0,1656793678,5491.258314559993,-56.90558261999831,25163.81700768001
2022-07-02,20:27:59.000,183,9592068,-795,0,1656793679,5490.645310349995,-56.92673000999639,25163.803033440003
2022-07-02,20:28:00.000,183,9591981,85,0,1656793680,5491.958890799993,-56.891484359999595,25163.803033440003
2022-07-02,20:28:01.000,183,9591956,1125,0,1656793681,5491.2111603899975,-56.91263174999767,25163.9288016
2022-07-02,20:28:02.000,183,9591994,-795,0,1656793682,5491.958890799993,-56.91968087999703,25163.921814480003
2022-07-02,20:28:03.000,183,9591990,-795,0,1656793683,5491.332413969998,-56.9549265300011,25163.9288016
2022-07-02,20:28:04.000,183,9591994,765,0,1656793684,5490.551002009997,-56.947877400001744,25163.93578872001
2022-07-02,20:28:05.000,183,9592061,-795,0,1656793685,5489.675281709999,-56.93377913999575,25163.579445600008
2022-07-02,20:28:06.000,183,9592027,-155,0,1656793686,5488.7389346199925,-56.947877400001744,25163.453677439997
2022-07-02,20:28:07.000,183,9592051,-795,0,1656793687,5489.042068569994,-56.92673000999639,25163.607394080005
2022-07-02,20:28:08.000,183,9591998,445,0,1656793688,5487.964258969994,-56.91968087999703,25163.73316224
2022-07-02,20:28:09.000,183,9592014,165,0,1656793689,5488.732198309997,-56.91968087999703,25163.78207208
2022-07-02,20:28:10.000,183,9591961,565,0,1656793690,5489.810007909997,-56.87738610000088,25163.803033440003
2022-07-02,20:28:11.000,183,9591932,1085,0,1656793691,5489.190267389997,-56.91968087999703,25163.93578872001
2022-07-02,20:28:12.000,183,9592008,-795,0,1656793692,5489.257630489992,-56.87033697000152,25163.86591752001
2022-07-02,20:28:13.000,183,9591981,-795,0,1656793693,5489.661809089994,-56.898533489998954,25163.78207208
2022-07-02,20:28:14.000,183,9591993,445,0,1656793694,5489.884107319995,-56.891484359999595,25163.76809784001
2022-07-02,20:28:15.000,183,9592052,-795,0,1656793695,5490.167032339996,-56.884435230000236,25163.59341984
2022-07-02,20:28:16.000,183,9592042,-795,0,1656793696,5490.530793079997,-56.849189579996164,25163.775084960005
2022-07-02,20:28:17.000,183,9592010,-795,0,1656793697,5489.985151969995,-56.849189579996164,25163.87989176
2022-07-02,20:28:18.000,183,9592042,-795,0,1656793698,5490.153559719998,-56.87738610000088,25163.858930399998
2022-07-02,20:28:19.000,183,9591975,-795,0,1656793699,5489.870634699997,-56.842140449996805,25163.872904640004
2022-07-02,20:28:20.000,183,9591968,-795,0,1656793700,5490.881081199994,-56.87033697000152,25163.907840239997
2022-07-02,20:28:21.000,183,9591957,845,0,1656793701,5490.544265699995,-56.87738610000088,25163.628355440007
2022-07-02,20:28:22.000,183,9591991,565,0,1656793702,5490.369121639997,-56.842140449996805,25163.726175120006
2022-07-02,20:28:23.000,183,9592004,-795,0,1656793703,5491.190951459997,-56.87738610000088,25163.705213760004
2022-07-02,20:28:24.000,183,9591980,-475,0,1656793704,5491.729856259997,-56.87738610000088,25163.740149359997
2022-07-02,20:28:25.000,183,9592022,-795,0,1656793705,5491.682702089995,-56.842140449996805,25163.789059199997
2022-07-02,20:28:26.000,183,9591975,-795,0,1656793706,5491.258314559993,-56.842140449996805,25163.796046320007
2022-07-02,20:28:27.000,183,9591986,-795,0,1656793707,5491.426722309996,-56.87738610000088,25163.78207208
2022-07-02,20:28:28.000,183,9591957,-315,0,1656793708,5490.773300239998,-56.86328784000216,25163.754123600003
2022-07-02,20:28:29.000,183,9591996,445,0,1656793709,5490.328703779996,-56.86328784000216,25163.740149359997
2022-07-02,20:28:30.000,183,9591965,124,0,1656793710,5490.652046659998,-56.87738610000088,25163.76809784001
2022-07-02,20:28:31.000,183,9591959,-795,0,1656793711,5491.534503269999,-56.849189579996164,25163.69822664001
2022-07-02,20:28:32.000,183,9592029,365,0,1656793712,5491.918472939993,-56.87033697000152,25163.691239519998
2022-07-02,20:28:33.000,183,9591975,-515,0,1656793713,5491.318941349993,-56.85623870999552,25163.81002056
2022-07-02,20:28:34.000,183,9592010,485,0,1656793714,5491.642284229994,-56.87033697000152,25163.858930399998
2022-07-02,20:28:35.000,183,9591981,-795,0,1656793715,5491.655756849999,-56.87738610000088,25163.76111072
2022-07-02,20:28:36.000,183,9592019,-795,0,1656793716,5491.399777069993,-56.87033697000152,25163.789059199997
2022-07-02,20:28:37.000,183,9591955,-795,0,1656793717,5490.355649019999,-56.90558261999831,25163.586432720003
2022-07-02,20:28:38.000,183,9592009,-475,0,1656793718,5490.652046659998,-56.87033697000152,25163.677265280006
2022-07-02,20:28:39.000,183,9591976,-795,0,1656793719,5491.318941349993,-56.87033697000152,25163.64232968
2022-07-02,20:28:40.000,183,9592003,-795,0,1656793720,5490.773300239998,-56.94082826999511,25163.621368319997
2022-07-02,20:28:41.000,183,9592064,1125,0,1656793721,5490.746354999996,-56.90558261999831,25163.747136480008
2022-07-02,20:28:42.000,183,9591967,-434,0,1656793722,5490.470166289997,-56.87033697000152,25163.76809784001
2022-07-02,20:28:43.000,183,9592005,1285,0,1656793723,5491.716383639992,-56.884435230000236,25163.747136480008
2022-07-02,20:28:44.000,183,9592011,765,0,1656793724,5491.851109839998,-56.87033697000152,25163.747136480008
2022-07-02,20:28:45.000,183,9591954,-795,0,1656793725,5491.298732419993,-56.891484359999595,25163.726175120006
2022-07-02,20:28:46.000,183,9592017,-434,0,1656793726,5491.231369319998,-56.898533489998954,25163.66329104
2022-07-02,20:28:47.000,183,9591944,-795,0,1656793727,5490.813718099998,-56.898533489998954,25163.607394080005
2022-07-02,20:28:48.000,183,9592030,-195,0,1656793728,5491.554712199999,-56.87738610000088,25163.621368319997
2022-07-02,20:28:49.000,183,9591949,765,0,1656793729,5490.894553819999,-56.898533489998954,25163.789059199997
2022-07-02,20:28:50.000,183,9591990,-795,0,1656793730,5490.773300239998,-56.91968087999703,25163.803033440003
2022-07-02,20:28:51.000,183,9591997,445,0,1656793731,5490.7059371399955,-56.90558261999831,25163.754123600003
2022-07-02,20:28:52.000,183,9592012,-795,0,1656793732,5490.247868059996,-56.91968087999703,25163.467651680003
2022-07-02,20:28:53.000,183,9592013,-795,0,1656793733,5490.274813299999,-56.87738610000088,25163.719187999995
2022-07-02,20:28:54.000,183,9591976,-555,0,1656793734,5490.052515069998,-56.86328784000216,25163.705213760004
2022-07-02,20:28:55.000,183,9591993,1405,0,1656793735,5490.140087099993,-56.891484359999595,25163.670278159996
2022-07-02,20:28:56.000,183,9592027,-595,0,1656793736,5490.867608579996,-56.884435230000236,25163.684252400002
2022-07-02,20:28:57.000,183,9592065,-114,0,1656793737,5490.955180609999,-56.86328784000216,25163.747136480008
2022-07-02,20:28:58.000,183,9591933,-795,0,1656793738,5490.032306139998,-56.85623870999552,25163.789059199997
2022-07-02,20:28:59.000,183,9591982,1205,0,1656793739,5488.6244173499945,-56.87738610000088,25163.76809784001
2022-07-02,20:29:00.000,183,9591985,765,0,1656793740,5488.604208419994,-56.87033697000152,25163.81700768001
2022-07-02,20:29:01.000,183,9591942,-795,0,1656793741,5487.715015499998,-56.898533489998954,25163.691239519998
2022-07-02,20:29:02.000,183,9591962,924,0,1656793742,5488.341492329993,-56.93377913999575,25163.684252400002
2022-07-02,20:29:03.000,183,9591984,765,0,1656793743,5488.179820889993,-56.91263174999767,25163.677265280006
2022-07-02,20:29:04.000,183,9592004,-555,0,1656793744,5488.2673929199955,-56.90558261999831,25163.656303920005
2022-07-02,20:29:05.000,183,9591981,765,0,1656793745,5488.146139339995,-56.90558261999831,25163.789059199997
2022-07-02,20:29:06.000,183,9591973,-795,0,1656793746,5488.678307829992,-56.90558261999831,25163.73316224
2022-07-02,20:29:07.000,183,9592036,1564,0,1656793747,5489.917788869992,-56.91263174999767,25163.76809784001
2022-07-02,20:29:08.000,183,9592005,-795,0,1656793748,5489.695490639999,-56.90558261999831,25163.775084960005
2022-07-02,20:29:09.000,183,9592063,-795,0,1656793749,5491.3054687299955,-56.891484359999595,25163.691239519998
2022-07-02,20:29:10.000,183,9591971,685,0,1656793750,5491.190951459997,-56.96197566000046,25163.607394080005
2022-07-02,20:29:11.000,183,9592050,1285,0,1656793751,5491.278523489993,-56.96197566000046,25163.43271608001
2022-07-02,20:29:12.000,183,9591995,-795,0,1656793752,5490.793509169998,-56.98312304999854,25163.621368319997
2022-07-02,20:29:13.000,183,9591957,-795,0,1656793753,5491.3054687299955,-56.96902478999982,25163.54451
2022-07-02,20:29:14.000,183,9591975,605,0,1656793754,5492.0531991399985,-57.03246696000133,25163.81002056
2022-07-02,20:29:15.000,183,9591935,485,0,1656793755,5490.274813299999,-57.018368699995335,25163.78207208
2022-07-02,20:29:16.000,183,9592050,-795,0,1656793756,5490.806981789996,-57.018368699995335,25163.858930399998
2022-07-02,20:29:17.000,183,9592020,-795,0,1656793757,5490.921499059994,-57.04656522000005,25163.572458479997
2022-07-02,20:29:18.000,183,9592034,-795,0,1656793758,5489.823480529994,-57.02541783000197,25163.66329104
2022-07-02,20:29:19.000,183,9591998,-795,0,1656793759,5489.769590049997,-57.011319569995976,25163.635342560003
2022-07-02,20:29:20.000,183,9592007,685,0,1656793760,5490.678991899993,-57.04656522000005,25163.684252400002
2022-07-02,20:29:21.000,183,9592043,-795,0,1656793761,5491.837637219993,-57.060663479998766,25163.789059199997
2022-07-02,20:29:22.000,183,9591972,805,0,1656793762,5490.928235369996,-57.067712609998125,25163.81002056
2022-07-02,20:29:23.000,183,9591985,-795,0,1656793763,5491.197687769993,-57.074761739997484,25163.78207208
2022-07-02,20:29:24.000,183,9591998,1045,0,1656793764,5491.278523489993,-57.05361434999941,25163.803033440003
2022-07-02,20:29:25.000,183,9592036,-795,0,1656793765,5490.564474629995,-57.060663479998766,25163.726175120006
2022-07-02,20:29:26.000,183,9591983,-795,0,1656793766,5490.187241269996,-57.09590912999556,25163.64931680001
2022-07-02,20:29:27.000,183,9591963,-795,0,1656793767,5490.914762749999,-57.08181086999684,25163.635342560003
2022-07-02,20:29:28.000,183,9592022,-795,0,1656793768,5490.402803189994,-57.117056520000915,25163.656303920005
2022-07-02,20:29:29.000,183,9591971,-795,0,1656793769,5489.197003699999,-57.13115477999963,25163.76111072
2022-07-02,20:29:30.000,183,9592006,-795,0,1656793770,5489.2441578699945,-57.124105650000274,25163.81002056
2022-07-02,20:29:31.000,183,9591994,404,0,1656793771,5489.3384662099925,-57.117056520000915,25163.789059199997
2022-07-02,20:29:32.000,183,9591923,-795,0,1656793772,5488.927551299996,-57.0888599999962,25163.789059199997
2022-07-02,20:29:33.000,183,9592045,165,0,1656793773,5488.819770339993,-57.124105650000274,25163.656303920005
2022-07-02,20:29:34.000,183,9591945,-795,0,1656793774,5488.934287609998,-57.15935129999707,25163.656303920005
2022-07-02,20:29:35.000,183,9591983,285,0,1656793775,5489.048804879996,-57.14525303999835,25163.670278159996
2022-07-02,20:29:36.000,183,9592008,965,0,1656793776,5489.810007909997,-57.13820390999899,25163.6143812
2022-07-02,20:29:37.000,183,9591951,-74,0,1656793777,5489.742644809994,-57.13115477999963,25163.78207208
2022-07-02,20:29:38.000,183,9592015,-795,0,1656793778,5489.661809089994,-57.14525303999835,25163.837969039996
2022-07-02,20:29:39.000,183,9591973,-795,0,1656793779,5489.587709679996,-57.15230216999771,25163.803033440003
2022-07-02,20:29:40.000,183,9592014,-795,0,1656793780,5490.712673449998,-57.18049868999515,25163.823994800005
2022-07-02,20:29:41.000,183,9591989,-795,0,1656793781,5490.0861966199955,-57.15935129999707,25163.719187999995
2022-07-02,20:29:42.000,183,9591986,-795,0,1656793782,5490.652046659998,-57.18754782000178,25163.73316224
2022-07-02,20:29:43.000,183,9591990,1085,0,1656793783,5489.527082889996,-57.15230216999771,25163.691239519998
2022-07-02,20:29:44.000,183,9592010,-795,0,1656793784,5488.132666719997,-57.19459695000114,25163.691239519998
2022-07-02,20:29:45.000,183,9592037,-354,0,1656793785,5487.580289299993,-57.19459695000114,25163.747136480008
2022-07-02,20:29:46.000,183,9592059,-795,0,1656793786,5487.896895869999,-57.21574433999922,25163.754123600003
2022-07-02,20:29:47.000,183,9591991,924,0,1656793787,5488.786088789995,-57.2016460800005,25163.789059199997
2022-07-02,20:29:48.000,183,9591970,605,0,1656793788,5489.560764439993,-57.17344955999579,25163.754123600003
2022-07-02,20:29:49.000,183,9592017,-795,0,1656793789,5488.516636389999,-57.18049868999515,25163.64232968
2022-07-02,20:29:50.000,183,9591969,885,0,1656793790,5489.230685249997,-57.19459695000114,25163.656303920005
2022-07-02,20:29:51.000,183,9591992,-795,0,1656793791,5490.119878169993,-57.22984259999794,25163.656303920005
2022-07-02,20:29:52.000,183,9592026,-795,0,1656793792,5490.416275809999,-57.22984259999794,25163.6143812
2022-07-02,20:29:53.000,183,9592002,-795,0,1656793793,5490.153559719998,-57.20869520999986,25163.607394080005
2022-07-02,20:29:54.000,183,9592024,805,0,1656793794,5490.389330569997,-57.18049868999515,25163.705213760004
2022-07-02,20:29:55.000,183,9591973,-795,0,1656793795,5489.884107319995,-57.19459695000114,25163.460664560007
2022-07-02,20:29:56.000,183,9592006,1085,0,1656793796,5489.789798979997,-57.18049868999515,25163.747136480008
2022-07-02,20:29:57.000,183,9591970,1085,0,1656793797,5490.045778759995,-57.19459695000114,25163.705213760004
2022-07-02,20:29:58.000,183,9591956,525,0,1656793798,5490.874344889999,-57.21574433999922,25163.670278159996
2022-07-02,20:29:59.000,183,9591936,-795,0,1656793799,5491.137060979992,-57.2016460800005,25163.621368319997
2022-07-02,20:30:00.000,183,9591999,-795,0,1656793800,5490.4432210499945,-57.21574433999922,25163.66329104
2022-07-02,20:30:01.000,183,9591998,445,0,1656793801,5491.036016329999,-57.22984259999794,25163.705213760004
2022-07-02,20:30:02.000,183,9591997,-795,0,1656793802,5491.110115739997,-57.258039119995374,25163.677265280006
2022-07-02,20:30:03.000,183,9591976,-795,0,1656793803,5490.9484442999965,-57.293284769999445,25163.73316224
2022-07-02,20:30:04.000,183,9592002,885,0,1656793804,5490.806981789996,-57.286235640000086,25163.719187999995
2022-07-02,20:30:05.000,183,9591998,-475,0,1656793805,5490.786772859996,-57.26508825000201,25163.59341984
2022-07-02,20:30:06.000,183,9591998,1085,0,1656793806,5489.655072779999,-57.32148128999688,25163.59341984
2022-07-02,20:30:07.000,183,9591993,-795,0,1656793807,5489.473192409998,-57.32853041999624,25163.523548639998
2022-07-02,20:30:08.000,183,9591994,1564,0,1656793808,5489.9582067299925,-57.342628680002235,25163.558484240006
2022-07-02,20:30:09.000,183,9591955,445,0,1656793809,5489.937997799992,-57.32148128999688,25163.635342560003
2022-07-02,20:30:10.000,183,9591946,-795,0,1656793810,5490.133350789998,-57.258039119995374,25163.64931680001
2022-07-02,20:30:11.000,183,9592001,685,0,1656793811,5489.136376909999,-57.236891729997296,25163.586432720003
2022-07-02,20:30:12.000,183,9592015,-795,0,1656793812,5489.7493811199965,-57.300333899998805,25163.36284488001
2022-07-02,20:30:13.000,183,9592031,-795,0,1656793813,5490.315231159999,-57.342628680002235,25163.537522880004
2022-07-02,20:30:14.000,183,9591979,965,0,1656793814,5490.544265699995,-57.32148128999688,25163.502587279996
2022-07-02,20:30:15.000,183,9591995,-795,0,1656793815,5490.133350789998,-57.38492345999839,25163.516561520002
2022-07-02,20:30:16.000,183,9592003,-795,0,1656793816,5489.998624589993,-57.349677810001594,25163.53053576001
2022-07-02,20:30:17.000,183,9592045,-675,0,1656793817,5488.1191940999925,-57.349677810001594,25163.579445600008
2022-07-02,20:30:18.000,183,9591949,-795,0,1656793818,5488.604208419994,-57.37787432999903,25163.656303920005
2022-07-02,20:30:19.000,183,9592004,-795,0,1656793819,5489.203740009994,-57.42721824000182,25163.6143812
2022-07-02,20:30:20.000,183,9591941,965,0,1656793820,5487.9103684899965,-57.37787432999903,25163.467651680003
2022-07-02,20:30:21.000,183,9592028,725,0,1656793821,5487.721751809993,-57.37082519999967,25163.54451
2022-07-02,20:30:22.000,183,9591984,-315,0,1656793822,5487.512926199997,-57.37787432999903,25163.4746388
2022-07-02,20:30:23.000,183,9591988,124,0,1656793823,5487.007702949995,-57.349677810001594,25163.4746388
2022-07-02,20:30:24.000,183,9591963,-795,0,1656793824,5488.274129229998,-57.36377607000031,25163.48162592001
2022-07-02,20:30:25.000,183,9591931,-235,0,1656793825,5487.277155349999,-57.39902171999711,25163.621368319997
2022-07-02,20:30:26.000,183,9591975,-795,0,1656793826,5488.065303619995,-57.39902171999711,25163.621368319997
2022-07-02,20:30:27.000,183,9591906,-795,0,1656793827,5487.890159559996,-57.420169109995186,25163.635342560003
2022-07-02,20:30:28.000,183,9591948,-795,0,1656793828,5486.967285089995,-57.36377607000031,25163.64232968
2022-07-02,20:30:29.000,183,9592003,-795,0,1656793829,5487.991204209997,-57.38492345999839,25163.586432720003
2022-07-02,20:30:30.000,183,9591982,845,0,1656793830,5487.128956529996,-57.39197258999775,25163.56547136
2022-07-02,20:30:31.000,183,9591985,1045,0,1656793831,5487.223264869994,-57.40607084999647,25163.4746388
2022-07-02,20:30:32.000,183,9591936,-795,0,1656793832,5487.128956529996,-57.39197258999775,25163.460664560007
2022-07-02,20:30:33.000,183,9591933,1365,0,1656793833,5487.256946419999,-57.38492345999839,25163.537522880004
2022-07-02,20:30:34.000,183,9591918,-795,0,1656793834,5487.647652399995,-57.4483656299999,25163.64931680001
2022-07-02,20:30:35.000,183,9591942,-795,0,1656793835,5488.469482219996,-57.46246388999862,25163.621368319997
2022-07-02,20:30:36.000,183,9591964,445,0,1656793836,5489.378884069993,-57.42721824000182,25163.621368319997
2022-07-02,20:30:37.000,183,9591999,-795,0,1656793837,5489.513610269998,-57.50475867000205,25163.54451
2022-07-02,20:30:38.000,183,9592001,-795,0,1656793838,5489.479928719993,-57.49770953999541,25163.523548639998
2022-07-02,20:30:39.000,183,9592011,-795,0,1656793839,5490.079460309993,-57.483611279996694,25163.4746388
2022-07-02,20:30:40.000,183,9592014,805,0,1656793840,5489.304784659995,-57.518856930000766,25163.488613040005
2022-07-02,20:30:41.000,183,9591989,605,0,1656793841,5489.621391229994,-57.483611279996694,25163.6143812
2022-07-02,20:30:42.000,183,9592008,-74,0,1656793842,5489.2441578699945,-57.483611279996694,25163.635342560003
2022-07-02,20:30:43.000,183,9591968,1724,0,1656793843,5489.823480529994,-57.49066040999605,25163.656303920005
2022-07-02,20:30:44.000,183,9591985,-795,0,1656793844,5488.961232849993,-57.51180780000141,25163.677265280006
2022-07-02,20:30:45.000,183,9591961,645,0,1656793845,5490.012097209998,-57.532955189999484,25163.60040696001
2022-07-02,20:30:46.000,183,9591989,-795,0,1656793846,5488.914078679998,-57.5470534499982,25163.551497119995
2022-07-02,20:30:47.000,183,9592025,245,0,1656793847,5487.620707159993,-57.56115170999692,25163.54451
2022-07-02,20:30:48.000,183,9591958,245,0,1656793848,5487.108747599996,-57.50475867000205,25163.558484240006
2022-07-02,20:30:49.000,183,9591984,-795,0,1656793849,5487.768905979996,-57.45541475999926,25163.691239519998
2022-07-02,20:30:50.000,183,9591986,-795,0,1656793850,5488.348228639996,-57.4483656299999,25163.656303920005
2022-07-02,20:30:51.000,183,9591997,-795,0,1656793851,5487.391672619997,-57.45541475999926,25163.670278159996
2022-07-02,20:30:52.000,183,9592002,-795,0,1656793852,5487.405145239994,-57.4483656299999,25163.677265280006
2022-07-02,20:30:53.000,183,9591954,-795,0,1656793853,5487.169374389996,-57.469513019997976,25163.670278159996
2022-07-02,20:30:54.000,183,9592012,-795,0,1656793854,5486.9538124699975,-57.4483656299999,25163.586432720003
2022-07-02,20:30:55.000,183,9591973,685,0,1656793855,5487.169374389996,-57.49066040999605,25163.6143812
2022-07-02,20:30:56.000,183,9591972,-795,0,1656793856,5487.135692839998,-57.51180780000141,25163.558484240006
2022-07-02,20:30:57.000,183,9591917,645,0,1656793857,5486.3003903999925,-57.525906060000125,25163.719187999995
2022-07-02,20:30:58.000,183,9591937,725,0,1656793858,5486.812349959997,-57.49066040999605,25163.796046320007
2022-07-02,20:30:59.000,183,9591992,645,0,1656793859,5487.418617859999,-57.483611279996694,25163.740149359997
2022-07-02,20:31:00.000,183,9592022,-795,0,1656793860,5487.027911879995,-57.483611279996694,25163.726175120006
2022-07-02,20:31:01.000,183,9591996,-795,0,1656793861,5486.4485892199955,-57.49770953999541,25163.677265280006
2022-07-02,20:31:02.000,183,9592031,-795,0,1656793862,5486.852767819997,-57.46246388999862,25163.73316224
2022-07-02,20:31:03.000,183,9591930,-795,0,1656793863,5486.246499919995,-57.4483656299999,25163.740149359997
2022-07-02,20:31:04.000,183,9592028,-795,0,1656793864,5485.471824269996,-57.45541475999926,25163.775084960005
2022-07-02,20:31:05.000,183,9591935,365,0,1656793865,5485.680649879992,-57.420169109995186,25163.851943280002
2022-07-02,20:31:06.000,183,9592016,1325,0,1656793866,5485.054173049997,-57.46246388999862,25163.872904640004
2022-07-02,20:31:07.000,183,9592009,-795,0,1656793867,5484.191925369996,-57.4483656299999,25163.893866000006
2022-07-02,20:31:08.000,183,9591970,-795,0,1656793868,5485.626759399995,-57.45541475999926,25163.87989176
2022-07-02,20:31:09.000,183,9591993,805,0,1656793869,5486.664151139994,-57.46246388999862,25163.78207208
2022-07-02,20:31:10.000,183,9591952,-795,0,1656793870,5486.536161249998,-57.45541475999926,25163.726175120006
2022-07-02,20:31:11.000,183,9591982,845,0,1656793871,5486.839295199992,-57.469513019997976,25163.719187999995
2022-07-02,20:31:12.000,183,9592038,-35,0,1656793872,5487.230001179996,-57.44131650000054,25163.740149359997
2022-07-02,20:31:13.000,183,9591988,-795,0,1656793873,5488.860188199993,-57.46246388999862,25163.66329104
2022-07-02,20:31:14.000,183,9591952,765,0,1656793874,5487.802587529994,-57.46246388999862,25163.803033440003
2022-07-02,20:31:15.000,183,9591931,-795,0,1656793875,5488.617681039999,-57.476562149997335,25163.93578872001
2022-07-02,20:31:16.000,183,9591944,-795,0,1656793876,5488.125930409995,-57.469513019997976,25163.907840239997
2022-07-02,20:31:17.000,183,9592047,-795,0,1656793877,5489.223948939994,-57.49770953999541,25163.78207208
2022-07-02,20:31:18.000,183,9591915,1125,0,1656793878,5490.153559719998,-57.50475867000205,25163.202141120004
2022-07-02,20:31:19.000,183,9591908,645,0,1656793879,5489.3923566899975,-57.49770953999541,25163.789059199997
2022-07-02,20:31:20.000,183,9591999,-795,0,1656793880,5488.0248857599945,-57.525906060000125,25163.118295679997
2022-07-02,20:31:21.000,183,9591920,-795,0,1656793881,5486.940339849993,-57.49066040999605,25163.86591752001
2022-07-02,20:31:22.000,183,9591968,-795,0,1656793882,5486.677623759999,-57.49066040999605,25163.963737200007
2022-07-02,20:31:23.000,183,9591991,-795,0,1656793883,5488.247183989995,-57.476562149997335,25163.914827360008
2022-07-02,20:31:24.000,183,9591949,-795,0,1656793884,5489.6011822999935,-57.469513019997976,25163.886878879995
2022-07-02,20:31:25.000,183,9591991,525,0,1656793885,5489.668545399996,-57.4483656299999,25163.851943280002
2022-07-02,20:31:26.000,183,9591986,445,0,1656793886,5488.179820889993,-57.420169109995186,25163.796046320007
2022-07-02,20:31:27.000,183,9591940,-795,0,1656793887,5488.705253069995,-57.41311997999583,25163.78207208
2022-07-02,20:31:28.000,183,9591948,-315,0,1656793888,5488.7726161699975,-57.45541475999926,25163.509574400006
2022-07-02,20:31:29.000,183,9591997,-795,0,1656793889,5489.836953149999,-57.43426737000118,25163.914827360008
2022-07-02,20:31:30.000,183,9591965,765,0,1656793890,5489.580973369993,-57.44131650000054,25163.956750079997
2022-07-02,20:31:31.000,183,9591948,124,0,1656793891,5489.776326359999,-57.41311997999583,25163.9288016
2022-07-02,20:31:32.000,183,9591944,-795,0,1656793892,5489.298048349992,-57.40607084999647,25163.893866000006
2022-07-02,20:31:33.000,183,9591990,-795,0,1656793893,5488.961232849993,-57.37082519999967,25163.851943280002
2022-07-02,20:31:34.000,183,9591940,-795,0,1656793894,5490.476902599992,-57.39902171999711,25163.81700768001
2022-07-02,20:31:35.000,183,9591952,-795,0,1656793895,5491.083170499995,-57.39902171999711,25163.803033440003
2022-07-02,20:31:36.000,183,9591896,-795,0,1656793896,5491.507558029996,-57.38492345999839,25163.78207208
2022-07-02,20:31:37.000,183,9591967,-795,0,1656793897,5490.759827619993,-57.40607084999647,25163.921814480003
2022-07-02,20:31:38.000,183,9591922,-795,0,1656793898,5490.005360899995,-57.39197258999775,25163.9288016
2022-07-02,20:31:39.000,183,9591882,-74,0,1656793899,5490.766563929996,-57.40607084999647,25163.942775840005
2022-07-02,20:31:40.000,183,9591855,-795,0,1656793900,5491.871318769998,-57.43426737000118,25163.9288016
2022-07-02,20:31:41.000,183,9591953,1365,0,1656793901,5490.793509169998,-57.420169109995186,25163.851943280002
2022-07-02,20:31:42.000,183,9591976,1085,0,1656793902,5489.479928719993,-57.39197258999775,25163.823994800005
2022-07-02,20:31:43.000,183,9591879,85,0,1656793903,5488.280865539993,-57.38492345999839,25163.803033440003
2022-07-02,20:31:44.000,183,9591931,-795,0,1656793904,5486.704568999994,-57.4483656299999,25163.299960800003
2022-07-02,20:31:45.000,183,9591913,-195,0,1656793905,5487.445563099995,-57.42721824000182,25163.64931680001
2022-07-02,20:31:46.000,183,9591984,-795,0,1656793906,5487.533135129997,-57.44131650000054,25163.223102480006
2022-07-02,20:31:47.000,183,9591931,-795,0,1656793907,5487.364727379994,-57.39902171999711,25163.914827360008
2022-07-02,20:31:48.000,183,9591925,565,0,1656793908,5487.762169669993,-57.45541475999926,25163.907840239997
2022-07-02,20:31:49.000,183,9591940,-795,0,1656793909,5487.007702949995,-57.42721824000182,25163.83098192
2022-07-02,20:31:50.000,183,9591898,245,0,1656793910,5487.108747599996,-57.45541475999926,25163.726175120006
2022-07-02,20:31:51.000,183,9591874,765,0,1656793911,5487.748697049996,-57.44131650000054,25163.789059199997
2022-07-02,20:31:52.000,183,9591885,-795,0,1656793912,5488.429064359996,-57.44131650000054,25163.83098192
2022-07-02,20:31:53.000,183,9591899,-795,0,1656793913,5488.051830999997,-57.43426737000118,25163.886878879995
2022-07-02,20:31:54.000,183,9591972,765,0,1656793914,5488.152875649997,-57.41311997999583,25163.956750079997
2022-07-02,20:31:55.000,183,9591890,-795,0,1656793915,5487.034648189998,-57.41311997999583,25163.83098192
2022-07-02,20:31:56.000,183,9591874,1245,0,1656793916,5486.9538124699975,-57.42721824000182,25163.872904640004
2022-07-02,20:31:57.000,183,9591981,-795,0,1656793917,5487.027911879995,-57.4483656299999,25163.78207208
2022-07-02,20:31:58.000,183,9591936,-795,0,1656793918,5486.758459479999,-57.43426737000118,25163.76809784001
2022-07-02,20:31:59.000,183,9591856,-795,0,1656793919,5485.842321319993,-57.4483656299999,25163.747136480008
2022-07-02,20:32:00.000,183,9591959,-795,0,1656793920,5485.262998659993,-57.39902171999711,25163.789059199997
2022-07-02,20:32:01.000,183,9591905,-155,0,1656793921,5484.420959909992,-57.44131650000054,25163.844956160006
2022-07-02,20:32:02.000,183,9591887,-795,0,1656793922,5483.201687799992,-57.43426737000118,25163.858930399998
2022-07-02,20:32:03.000,183,9591916,-795,0,1656793923,5484.138034889998,-57.45541475999926,25163.86591752001
2022-07-02,20:32:04.000,183,9591967,-795,0,1656793924,5483.976363449998,-57.4483656299999,25163.907840239997
2022-07-02,20:32:05.000,183,9591976,-795,0,1656793925,5484.676939689998,-57.45541475999926,25163.78207208
2022-07-02,20:32:06.000,183,9591987,-795,0,1656793926,5484.2727610899965,-57.44131650000054,25163.775084960005
2022-07-02,20:32:07.000,183,9591899,-795,0,1656793927,5484.3872783599945,-57.42721824000182,25163.754123600003
2022-07-02,20:32:08.000,183,9591904,-795,0,1656793928,5484.198661679999,-57.41311997999583,25163.754123600003
2022-07-02,20:32:09.000,183,9591925,-795,0,1656793929,5482.743618719993,-57.40607084999647,25163.90085312
2022-07-02,20:32:10.000,183,9591980,-795,0,1656793930,5482.016097239997,-57.420169109995186,25163.93578872001
2022-07-02,20:32:11.000,183,9591900,-795,0,1656793931,5482.352912739996,-57.42721824000182,25163.907840239997
2022-07-02,20:32:12.000,183,9591899,605,0,1656793932,5482.467430009994,-57.40607084999647,25163.893866000006
2022-07-02,20:32:13.000,183,9591970,-795,0,1656793933,5483.087170529994,-57.45541475999926,25163.78207208
2022-07-02,20:32:14.000,183,9591950,-155,0,1656793934,5484.306442639994,-57.43426737000118,25163.677265280006
2022-07-02,20:32:15.000,183,9591930,1564,0,1656793935,5484.5152682499975,-57.38492345999839,25163.76809784001
2022-07-02,20:32:16.000,183,9591886,-795,0,1656793936,5485.330361759996,-57.42721824000182,25163.76809784001
2022-07-02,20:32:17.000,183,9591900,605,0,1656793937,5485.909684419996,-57.39197258999775,25163.86591752001
2022-07-02,20:32:18.000,183,9591906,-795,0,1656793938,5485.902948109993,-57.46246388999862,25163.9288016
2022-07-02,20:32:19.000,183,9591967,805,0,1656793939,5484.804929579994,-57.4483656299999,25163.9288016
2022-07-02,20:32:20.000,183,9591859,-795,0,1656793940,5484.380542049999,-57.42721824000182,25163.956750079997
2022-07-02,20:32:21.000,183,9591913,-795,0,1656793941,5483.8820551099925,-57.37787432999903,25163.851943280002
2022-07-02,20:32:22.000,183,9591944,-795,0,1656793942,5483.417249719998,-57.4483656299999,25163.81700768001
2022-07-02,20:32:23.000,183,9591943,-795,0,1656793943,5481.827480559994,-57.42721824000182,25163.621368319997
2022-07-02,20:32:24.000,183,9591902,645,0,1656793944,5483.760801529999,-57.43426737000118,25163.754123600003
2022-07-02,20:32:25.000,183,9591943,-795,0,1656793945,5483.720383669999,-57.45541475999926,25163.893866000006
2022-07-02,20:32:26.000,183,9591879,-114,0,1656793946,5485.2293171099955,-57.420169109995186,25163.9288016
2022-07-02,20:32:27.000,183,9591912,725,0,1656793947,5484.252552159996,-57.41311997999583,25163.907840239997
2022-07-02,20:32:28.000,183,9591936,-795,0,1656793948,5483.5587122299985,-57.42721824000182,25163.90085312
2022-07-02,20:32:29.000,183,9591969,1564,0,1656793949,5482.669519309995,-57.4483656299999,25163.851943280002
2022-07-02,20:32:30.000,183,9591972,-795,0,1656793950,5483.080434219999,-57.469513019997976,25163.740149359997
2022-07-02,20:32:31.000,183,9591948,805,0,1656793951,5483.720383669999,-57.45541475999926,25163.823994800005
2022-07-02,20:32:32.000,183,9591920,-515,0,1656793952,5483.902264039993,-57.4483656299999,25163.81700768001
2022-07-02,20:32:33.000,183,9591928,-795,0,1656793953,5483.646284259994,-57.4483656299999,25163.942775840005
2022-07-02,20:32:34.000,183,9591939,-795,0,1656793954,5484.319915259999,-57.42721824000182,25163.970724320003
2022-07-02,20:32:35.000,183,9591954,-795,0,1656793955,5484.757775409998,-57.44131650000054,25163.93578872001
2022-07-02,20:32:36.000,183,9592004,-795,0,1656793956,5484.218870609999,-57.4483656299999,25163.914827360008
2022-07-02,20:32:37.000,183,9591961,-195,0,1656793957,5483.498085439998,-57.39902171999711,25163.81700768001
2022-07-02,20:32:38.000,183,9591969,-795,0,1656793958,5483.403777099993,-57.420169109995186,25163.81700768001
2022-07-02,20:32:39.000,183,9591933,-795,0,1656793959,5482.521320489999,-57.420169109995186,25163.83098192
2022-07-02,20:32:40.000,183,9591901,-795,0,1656793960,5482.878344919998,-57.41311997999583,25163.81002056
2022-07-02,20:32:41.000,183,9591990,965,0,1656793961,5481.901579969999,-57.40607084999647,25163.87989176
2022-07-02,20:32:42.000,183,9591951,-354,0,1656793962,5481.881371039999,-57.40607084999647,25163.86591752001
2022-07-02,20:32:43.000,183,9591936,-795,0,1656793963,5483.518294369998,-57.37787432999903,25163.76111072
2022-07-02,20:32:44.000,183,9591957,565,0,1656793964,5484.697148619998,-57.37787432999903,25163.81002056
2022-07-02,20:32:45.000,183,9592015,1564,0,1656793965,5483.760801529999,-57.46246388999862,25163.59341984
2022-07-02,20:32:46.000,183,9591927,-755,0,1656793966,5483.855109869997,-57.518856930000766,25163.71220088
2022-07-02,20:32:47.000,183,9592005,1085,0,1656793967,5484.144771199994,-57.55410257999756,25163.740149359997
2022-07-02,20:32:48.000,183,9591971,-795,0,1656793968,5484.596103969998,-57.59639736000099,25163.789059199997
2022-07-02,20:32:49.000,183,9591964,1045,0,1656793969,5484.380542049999,-57.57524996999564,25163.921814480003
2022-07-02,20:32:50.000,183,9591954,5,0,1656793970,5485.033964119997,-57.57524996999564,25163.956750079997
2022-07-02,20:32:51.000,183,9592017,805,0,1656793971,5487.304100589994,-57.60344649000035,25163.991685680005
2022-07-02,20:32:52.000,183,9591962,924,0,1656793972,5486.866240439995,-57.58934823000163,25163.98469856001
2022-07-02,20:32:53.000,183,9591991,-795,0,1656793973,5486.731514239997,-57.59639736000099,25163.90085312
2022-07-02,20:32:54.000,183,9591998,-795,0,1656793974,5486.926867229995,-57.61049561999971,25163.921814480003
2022-07-02,20:32:55.000,183,9591982,-195,0,1656793975,5487.5196625099925,-57.63164300999779,25163.789059199997
2022-07-02,20:32:56.000,183,9592042,1045,0,1656793976,5487.506189889995,-57.63164300999779,25163.90085312
2022-07-02,20:32:57.000,183,9591979,-675,0,1656793977,5486.199345749999,-57.62459387999843,25163.93578872001
2022-07-02,20:32:58.000,183,9591972,-795,0,1656793978,5486.179136819999,-57.63869213999715,25163.86591752001
2022-07-02,20:32:59.000,183,9592017,-795,0,1656793979,5487.0683297399955,-57.66688866000186,25163.9986728
2022-07-02,20:33:00.000,183,9592041,1205,0,1656793980,5485.822112389993,-57.659839529995224,25163.893866000006
2022-07-02,20:33:01.000,183,9592056,1325,0,1656793981,5485.161954009993,-57.61754474999907,25163.78207208
2022-07-02,20:33:02.000,183,9591952,-795,0,1656793982,5483.619339019999,-57.58934823000163,25163.509574400006
2022-07-02,20:33:03.000,183,9591996,-795,0,1656793983,5484.468114079995,-57.55410257999756,25163.726175120006
2022-07-02,20:33:04.000,183,9592024,-795,0,1656793984,5484.636521829998,-57.5470534499982,25163.73316224
2022-07-02,20:33:05.000,183,9591968,-515,0,1656793985,5484.602840279993,-57.58934823000163,25163.921814480003
2022-07-02,20:33:06.000,183,9591937,-795,0,1656793986,5484.811665889996,-57.63164300999779,25163.886878879995
2022-07-02,20:33:07.000,183,9591966,-795,0,1656793987,5483.5587122299985,-57.63164300999779,25163.942775840005
2022-07-02,20:33:08.000,183,9592001,-795,0,1656793988,5485.161954009993,-57.63164300999779,25163.90085312
2022-07-02,20:33:09.000,183,9592023,-795,0,1656793989,5486.179136819999,-57.66688866000186,25163.83098192
2022-07-02,20:33:10.000,183,9591997,-795,0,1656793990,5485.768221909995,-57.68098692000058,25163.823994800005
2022-07-02,20:33:11.000,183,9591918,-795,0,1656793991,5485.626759399995,-57.751478220001445,25163.83098192
2022-07-02,20:33:12.000,183,9592033,1205,0,1656793992,5485.074381979997,-57.73737995999545,25163.83098192
2022-07-02,20:33:13.000,183,9591934,-795,0,1656793993,5485.1013272199925,-57.73737995999545,25163.907840239997
2022-07-02,20:33:14.000,183,9591959,-155,0,1656793994,5486.576579109998,-57.68098692000058,25163.921814480003
2022-07-02,20:33:15.000,183,9591983,-795,0,1656793995,5486.361017189993,-57.66688866000186,25163.844956160006
2022-07-02,20:33:16.000,183,9591923,-795,0,1656793996,5485.929893349996,-57.709183439998014,25163.872904640004
2022-07-02,20:33:17.000,183,9591999,-114,0,1656793997,5486.253236229997,-57.68098692000058,25163.796046320007
2022-07-02,20:33:18.000,183,9591931,-795,0,1656793998,5486.051146929996,-57.72328169999673,25163.691239519998
2022-07-02,20:33:19.000,183,9591946,-795,0,1656793999,5486.744986859994,-57.71623256999737,25163.71220088
2022-07-02,20:33:20.000,183,9591965,-795,0,1656794000,5486.185873129994,-57.758527350000804,25163.719187999995
2022-07-02,20:33:21.000,183,9591951,-795,0,1656794001,5488.045094689995,-57.758527350000804,25163.803033440003
2022-07-02,20:33:22.000,183,9591939,-795,0,1656794002,5487.829532769996,-57.77262560999952,25163.823994800005
2022-07-02,20:33:23.000,183,9591917,1005,0,1656794003,5487.728488119996,-57.73737995999545,25163.851943280002
2022-07-02,20:33:24.000,183,9591958,1285,0,1656794004,5487.297364279999,-57.758527350000804,25163.823994800005
2022-07-02,20:33:25.000,183,9591972,-795,0,1656794005,5487.034648189998,-57.73737995999545,25163.754123600003
2022-07-02,20:33:26.000,183,9591937,-795,0,1656794006,5486.259972539992,-57.76557648000016,25163.691239519998
2022-07-02,20:33:27.000,183,9591972,1005,0,1656794007,5485.2495260399955,-57.78672386999824,25163.684252400002
2022-07-02,20:33:28.000,183,9591954,765,0,1656794008,5484.407487289995,-57.77967473999888,25163.754123600003
2022-07-02,20:33:29.000,183,9591942,-795,0,1656794009,5482.716673479998,-57.7937729999976,25163.789059199997
2022-07-02,20:33:30.000,183,9591912,-795,0,1656794010,5482.689728239995,-57.77967473999888,25163.837969039996
2022-07-02,20:33:31.000,183,9591947,-795,0,1656794011,5482.770563959995,-57.77262560999952,25163.844956160006
2022-07-02,20:33:32.000,183,9591922,-715,0,1656794012,5485.2293171099955,-57.7937729999976,25163.789059199997
2022-07-02,20:33:33.000,183,9592024,-795,0,1656794013,5486.138718959999,-57.80082212999696,25163.71220088
2022-07-02,20:33:34.000,183,9591974,924,0,1656794014,5486.057883239999,-57.84311691000039,25163.64931680001
2022-07-02,20:33:35.000,183,9591912,685,0,1656794015,5485.262998659993,-57.84311691000039,25163.670278159996
2022-07-02,20:33:36.000,183,9591985,525,0,1656794016,5484.724093859993,-57.81492038999568,25163.502587279996
2022-07-02,20:33:37.000,183,9591912,-434,0,1656794017,5485.289943899996,-57.7937729999976,25163.76809784001
2022-07-02,20:33:38.000,183,9591963,-795,0,1656794018,5485.364043309994,-57.7937729999976,25163.726175120006
2022-07-02,20:33:39.000,183,9591995,-795,0,1656794019,5485.5863415399945,-57.78672386999824,25163.837969039996
2022-07-02,20:33:40.000,183,9591949,805,0,1656794020,5485.721067739993,-57.82901865000167,25163.355857759998
2022-07-02,20:33:41.000,183,9592001,765,0,1656794021,5486.246499919995,-57.82196952000231,25163.69822664001
2022-07-02,20:33:42.000,183,9591941,-235,0,1656794022,5487.405145239994,-57.82901865000167,25163.677265280006
2022-07-02,20:33:43.000,183,9591943,-795,0,1656794023,5486.623733279994,-57.82196952000231,25163.66329104
2022-07-02,20:33:44.000,183,9591915,645,0,1656794024,5486.441852909993,-57.80082212999696,25163.684252400002
2022-07-02,20:33:45.000,183,9591979,965,0,1656794025,5486.313863019997,-57.80082212999696,25163.803033440003
2022-07-02,20:33:46.000,183,9591982,-795,0,1656794026,5486.138718959999,-57.78672386999824,25163.684252400002
2022-07-02,20:33:47.000,183,9591941,445,0,1656794027,5485.5863415399945,-57.76557648000016,25163.851943280002
2022-07-02,20:33:48.000,183,9592035,-795,0,1656794028,5486.165664199994,-57.82901865000167,25163.796046320007
2022-07-02,20:33:49.000,183,9591950,1245,0,1656794029,5486.987494019995,-57.81492038999568,25163.747136480008
2022-07-02,20:33:50.000,183,9591976,165,0,1656794030,5487.054857119998,-57.82196952000231,25163.705213760004
2022-07-02,20:33:51.000,183,9592000,-315,0,1656794031,5486.980757709993,-57.80787125999632,25163.726175120006
2022-07-02,20:33:52.000,183,9592003,-795,0,1656794032,5487.405145239994,-57.84311691000039,25163.705213760004
2022-07-02,20:33:53.000,183,9591942,605,0,1656794033,5487.512926199997,-57.82901865000167,25163.837969039996
2022-07-02,20:33:54.000,183,9591902,645,0,1656794034,5487.230001179996,-57.85016603999975,25163.851943280002
2022-07-02,20:33:55.000,183,9591944,-795,0,1656794035,5488.247183989995,-57.84311691000039,25163.83098192
2022-07-02,20:33:56.000,183,9591924,485,0,1656794036,5487.189583319996,-57.85721516999911,25163.81002056
2022-07-02,20:33:57.000,183,9591924,485,0,1656794037,5487.789114909996,-57.83606778000103,25163.740149359997
2022-07-02,20:33:58.000,183,9591991,285,0,1656794038,5487.944050039994,-57.87131342999783,25163.726175120006
2022-07-02,20:33:59.000,183,9591953,-795,0,1656794039,5487.364727379994,-57.878362559997186,25163.691239519998
2022-07-02,20:34:00.000,183,9591991,-795,0,1656794040,5487.512926199997,-57.892460819995904,25163.705213760004
2022-07-02,20:34:01.000,183,9591905,765,0,1656794041,5487.627443469995,-57.878362559997186,25163.747136480008
2022-07-02,20:34:02.000,183,9591943,-795,0,1656794042,5487.452299409997,-57.9065590800019,25163.81002056
2022-07-02,20:34:03.000,183,9591907,-795,0,1656794043,5487.438826789992,-57.878362559997186,25163.754123600003
2022-07-02,20:34:04.000,183,9591893,-795,0,1656794044,5487.829532769996,-57.892460819995904,25163.747136480008
2022-07-02,20:34:05.000,183,9591995,-515,0,1656794045,5486.974021399998,-57.927706469999976,25163.66329104
2022-07-02,20:34:06.000,183,9591929,5,0,1656794046,5486.273445159997,-57.920657340000616,25163.49560016
2022-07-02,20:34:07.000,183,9591866,-795,0,1656794047,5487.297364279999,-57.885411689996545,25163.56547136
2022-07-02,20:34:08.000,183,9591939,-795,0,1656794048,5486.670887449996,-57.885411689996545,25163.628355440007
2022-07-02,20:34:09.000,183,9591973,-795,0,1656794049,5486.603524349994,-57.920657340000616,25163.628355440007
2022-07-02,20:34:10.000,183,9591896,-795,0,1656794050,5486.266708849995,-57.9065590800019,25163.66329104
2022-07-02,20:34:11.000,183,9591956,965,0,1656794051,5487.445563099995,-57.878362559997186,25163.64931680001
2022-07-02,20:34:12.000,183,9591998,565,0,1656794052,5487.061593429993,-57.89950994999526,25163.691239519998
2022-07-02,20:34:13.000,183,9591973,805,0,1656794053,5487.876686939999,-57.87131342999783,25163.628355440007
2022-07-02,20:34:14.000,183,9591963,-715,0,1656794054,5487.411881549997,-57.920657340000616,25163.516561520002
2022-07-02,20:34:15.000,183,9591924,-675,0,1656794055,5487.634179779998,-57.927706469999976,25163.523548639998
2022-07-02,20:34:16.000,183,9591972,-795,0,1656794056,5486.940339849993,-57.927706469999976,25163.223102480006
2022-07-02,20:34:17.000,183,9591897,-354,0,1656794057,5487.479244649992,-57.885411689996545,25163.523548639998
2022-07-02,20:34:18.000,183,9591941,-795,0,1656794058,5487.573552989998,-57.91360821000126,25163.56547136
2022-07-02,20:34:19.000,183,9591948,-795,0,1656794059,5486.468798149996,-57.91360821000126,25163.59341984
2022-07-02,20:34:20.000,183,9591950,-354,0,1656794060,5486.414907669998,-57.934755599999335,25163.607394080005
2022-07-02,20:34:21.000,183,9591997,-395,0,1656794061,5486.455325529998,-57.984099510002125,25163.488613040005
2022-07-02,20:34:22.000,183,9591990,-515,0,1656794062,5487.896895869999,-57.984099510002125,25163.390793360006
2022-07-02,20:34:23.000,183,9591944,85,0,1656794063,5487.324309519994,-57.941804729998694,25163.404767599997
2022-07-02,20:34:24.000,183,9591979,-155,0,1656794064,5487.809323839996,-57.991148640001484,25163.418741840003
2022-07-02,20:34:25.000,183,9591933,-795,0,1656794065,5487.6678613299955,-58.0052469000002,25163.523548639998
2022-07-02,20:34:26.000,183,9591887,-795,0,1656794066,5488.509900079996,-57.991148640001484,25163.56547136
2022-07-02,20:34:27.000,183,9591872,525,0,1656794067,5488.597472109999,-57.97000124999613,25163.537522880004
2022-07-02,20:34:28.000,183,9591949,-795,0,1656794068,5485.963574899994,-58.03344341999764,25163.558484240006
2022-07-02,20:34:29.000,183,9592003,-795,0,1656794069,5486.010729069996,-58.02639428999828,25163.460664560007
2022-07-02,20:34:30.000,183,9591950,-795,0,1656794070,5486.307126709995,-58.040492549997,25163.39778048
2022-07-02,20:34:31.000,183,9591885,-635,0,1656794071,5485.424670099994,-58.04754167999636,25163.44669032
2022-07-02,20:34:32.000,183,9591948,565,0,1656794072,5486.4485892199955,-58.03344341999764,25163.174192640006
2022-07-02,20:34:33.000,183,9591897,-795,0,1656794073,5486.819086269992,-57.97705037999549,25163.509574400006
2022-07-02,20:34:34.000,183,9591895,-795,0,1656794074,5487.829532769996,-57.97000124999613,25163.54451
2022-07-02,20:34:35.000,183,9591896,-795,0,1656794075,5487.587025609995,-57.984099510002125,25163.586432720003
2022-07-02,20:34:36.000,183,9591883,-475,0,1656794076,5487.903632179994,-57.984099510002125,25163.537522880004
2022-07-02,20:34:37.000,183,9591944,-795,0,1656794077,5487.472508339997,-57.97705037999549,25163.30694792
2022-07-02,20:34:38.000,183,9591886,-274,0,1656794078,5486.792141029997,-57.95590298999741,25163.460664560007
2022-07-02,20:34:39.000,183,9591929,-795,0,1656794079,5487.694806569998,-57.927706469999976,25163.453677439997
2022-07-02,20:34:40.000,183,9591939,-114,0,1656794080,5486.5631064899935,-57.934755599999335,25163.439703200005
2022-07-02,20:34:41.000,183,9591868,924,0,1656794081,5486.724777929994,-57.934755599999335,25163.54451
2022-07-02,20:34:42.000,183,9591903,-795,0,1656794082,5487.337782139999,-57.941804729998694,25163.579445600008
2022-07-02,20:34:43.000,183,9591861,725,0,1656794083,5486.819086269992,-57.95590298999741,25163.586432720003
2022-07-02,20:34:44.000,183,9591939,1045,0,1656794084,5486.650678519996,-57.927706469999976,25163.607394080005
2022-07-02,20:34:45.000,183,9591969,-795,0,1656794085,5485.269734969996,-57.95590298999741,25163.488613040005
2022-07-02,20:34:46.000,183,9591928,-795,0,1656794086,5485.155217699998,-57.934755599999335,25163.44669032
2022-07-02,20:34:47.000,183,9591926,-795,0,1656794087,5484.932919469997,-57.927706469999976,25163.25803808
2022-07-02,20:34:48.000,183,9591928,-795,0,1656794088,5485.8490576299955,-57.927706469999976,25163.42572896
2022-07-02,20:34:49.000,183,9591915,-715,0,1656794089,5485.626759399995,-57.934755599999335,25163.551497119995
2022-07-02,20:34:50.000,183,9591875,-795,0,1656794090,5486.037674309999,-57.934755599999335,25163.572458479997
2022-07-02,20:34:51.000,183,9591837,-795,0,1656794091,5486.293654089997,-57.96295211999677,25163.53053576001
2022-07-02,20:34:52.000,183,9591955,445,0,1656794092,5486.185873129994,-57.97705037999549,25163.59341984
2022-07-02,20:34:53.000,183,9591938,-755,0,1656794093,5486.583315419994,-57.927706469999976,25163.44669032
2022-07-02,20:34:54.000,183,9591899,-795,0,1656794094,5486.980757709993,-57.95590298999741,25163.418741840003
2022-07-02,20:34:55.000,183,9591887,725,0,1656794095,5486.084828479994,-57.984099510002125,25163.383806239995
2022-07-02,20:34:56.000,183,9591934,-795,0,1656794096,5485.828848699995,-57.94885385999805,25163.418741840003
2022-07-02,20:34:57.000,183,9591936,-795,0,1656794097,5486.744986859994,-57.984099510002125,25163.174192640006
2022-07-02,20:34:58.000,183,9591790,1485,0,1656794098,5487.533135129997,-57.941804729998694,25163.453677439997
2022-07-02,20:34:59.000,183,9591919,1445,0,1656794099,5487.317573209999,-57.9065590800019,25163.56547136
2022-07-02,20:35:00.000,183,9591876,-795,0,1656794100,5487.640916089993,-57.941804729998694,25163.572458479997
2022-07-02,20:35:01.000,183,9591896,-795,0,1656794101,5486.758459479999,-57.94885385999805,25163.49560016
2022-07-02,20:35:02.000,183,9591877,-795,0,1656794102,5486.677623759999,-57.99819777000084,25163.4746388
2022-07-02,20:35:03.000,183,9591939,-795,0,1656794103,5486.5967880399985,-57.984099510002125,25163.4746388
2022-07-02,20:35:04.000,183,9591902,-795,0,1656794104,5486.603524349994,-57.99819777000084,25163.49560016
2022-07-02,20:35:05.000,183,9591876,-795,0,1656794105,5486.637205899999,-57.95590298999741,25163.621368319997
2022-07-02,20:35:06.000,183,9591891,-795,0,1656794106,5486.765195789994,-57.96295211999677,25163.572458479997
2022-07-02,20:35:07.000,183,9591946,-795,0,1656794107,5486.886449369995,-58.02639428999828,25163.523548639998
2022-07-02,20:35:08.000,183,9591924,685,0,1656794108,5487.236737489999,-58.040492549997,25163.607394080005
2022-07-02,20:35:09.000,183,9592006,-795,0,1656794109,5487.075066049998,-58.01229602999956,25163.44669032
2022-07-02,20:35:10.000,183,9591896,-795,0,1656794110,5487.027911879995,-57.991148640001484,25163.43271608001
2022-07-02,20:35:11.000,183,9591949,1085,0,1656794111,5487.000966639993,-58.06163994000235,25163.418741840003
2022-07-02,20:35:12.000,183,9591869,-195,0,1656794112,5487.849741699996,-58.04754167999636,25163.418741840003
2022-07-02,20:35:13.000,183,9591896,-795,0,1656794113,5487.896895869999,-58.06163994000235,25163.49560016
2022-07-02,20:35:14.000,183,9591883,-795,0,1656794114,5488.334756019998,-58.03344341999764,25163.558484240006
2022-07-02,20:35:15.000,183,9591888,-795,0,1656794115,5487.856478009999,-58.06163994000235,25163.572458479997
2022-07-02,20:35:16.000,183,9591876,-795,0,1656794116,5487.512926199997,-58.054590809995716,25163.586432720003
2022-07-02,20:35:17.000,183,9591914,-795,0,1656794117,5488.408855429996,-58.040492549997,25163.43271608001
2022-07-02,20:35:18.000,183,9591859,124,0,1656794118,5489.001650709994,-58.02639428999828,25163.390793360006
2022-07-02,20:35:19.000,183,9591949,725,0,1656794119,5489.284575729995,-58.12508210999658,25163.49560016
2022-07-02,20:35:20.000,183,9591898,-795,0,1656794120,5488.597472109999,-58.07573820000107,25163.439703200005
2022-07-02,20:35:21.000,183,9591914,-795,0,1656794121,5488.253920299998,-58.12508210999658,25163.558484240006
2022-07-02,20:35:22.000,183,9591964,-515,0,1656794122,5488.664835209995,-58.1391803699953,25163.607394080005
2022-07-02,20:35:23.000,183,9591970,-795,0,1656794123,5488.361701259993,-58.06868907000171,25163.586432720003
2022-07-02,20:35:24.000,183,9591854,-795,0,1656794124,5488.294338159998,-58.118032979997224,25163.53053576001
2022-07-02,20:35:25.000,183,9591948,685,0,1656794125,5488.442536979994,-58.14622950000194,25163.467651680003
2022-07-02,20:35:26.000,183,9591900,-795,0,1656794126,5489.042068569994,-58.18852427999809,25163.48162592001
2022-07-02,20:35:27.000,183,9591963,-795,0,1656794127,5488.509900079996,-58.1391803699953,25163.27899944
2022-07-02,20:35:28.000,183,9591931,-795,0,1656794128,5488.422328049994,-58.1391803699953,25163.48162592001
2022-07-02,20:35:29.000,183,9591902,-795,0,1656794129,5489.4866650299955,-58.08983645999979,25163.54451
2022-07-02,20:35:30.000,183,9591967,-795,0,1656794130,5489.648336469996,-58.07573820000107,25163.586432720003
2022-07-02,20:35:31.000,183,9591936,-795,0,1656794131,5489.143113219994,-58.08983645999979,25163.54451
2022-07-02,20:35:32.000,183,9591909,-155,0,1656794132,5489.3721477599975,-58.02639428999828,25163.607394080005
2022-07-02,20:35:33.000,183,9591946,-235,0,1656794133,5489.304784659995,-58.03344341999764,25163.488613040005
2022-07-02,20:35:34.000,183,9591916,-795,0,1656794134,5489.156585839999,-58.054590809995716,25163.467651680003
2022-07-02,20:35:35.000,183,9591969,1125,0,1656794135,5489.271103109997,-58.040492549997,25163.39778048
2022-07-02,20:35:36.000,183,9591885,-795,0,1656794136,5489.062277499994,-58.08278733000043,25163.49560016
2022-07-02,20:35:37.000,183,9591918,-795,0,1656794137,5488.974705469998,-58.08278733000043,25163.607394080005
2022-07-02,20:35:38.000,183,9591923,1085,0,1656794138,5488.705253069995,-58.09688558999915,25163.453677439997
2022-07-02,20:35:39.000,183,9591877,124,0,1656794139,5488.1191940999925,-58.04754167999636,25163.635342560003
2022-07-02,20:35:40.000,183,9591881,-795,0,1656794140,5488.240447679993,-58.02639428999828,25163.64931680001
2022-07-02,20:35:41.000,183,9591958,-795,0,1656794141,5488.159611959993,-58.01934515999892,25163.572458479997
2022-07-02,20:35:42.000,183,9591903,-795,0,1656794142,5487.795851219998,-58.054590809995716,25163.56547136
2022-07-02,20:35:43.000,183,9591860,-795,0,1656794143,5488.3819101899935,-58.06868907000171,25163.516561520002
2022-07-02,20:35:44.000,183,9591879,-795,0,1656794144,5489.0353322599985,-58.08278733000043,25163.523548639998
2022-07-02,20:35:45.000,183,9591900,-795,0,1656794145,5489.506873959996,-58.103934719998506,25163.586432720003
2022-07-02,20:35:46.000,183,9591906,85,0,1656794146,5489.810007909997,-58.02639428999828,25163.670278159996
2022-07-02,20:35:47.000,183,9591860,245,0,1656794147,5489.298048349992,-58.03344341999764,25163.64232968
2022-07-02,20:35:48.000,183,9591931,-795,0,1656794148,5488.994914399998,-58.103934719998506,25163.348870640002
2022-07-02,20:35:49.000,183,9591975,-795,0,1656794149,5489.324993589995,-58.09688558999915,25163.551497119995
2022-07-02,20:35:50.000,183,9591973,1445,0,1656794150,5488.8871334399955,-58.07573820000107,25163.4746388
2022-07-02,20:35:51.000,183,9591878,-795,0,1656794151,5488.725461999995,-58.110983849997865,25163.558484240006
2022-07-02,20:35:52.000,183,9591867,-795,0,1656794152,5489.614654919998,-58.06163994000235,25163.54451
2022-07-02,20:35:53.000,183,9591910,765,0,1656794153,5488.873660819998,-58.08278733000043,25163.586432720003
2022-07-02,20:35:54.000,183,9591873,1005,0,1656794154,5488.920814989993,-58.06163994000235,25163.691239519998
2022-07-02,20:35:55.000,183,9591936,525,0,1656794155,5489.648336469996,-58.06163994000235,25163.66329104
2022-07-02,20:35:56.000,183,9591909,-795,0,1656794156,5489.951470419997,-58.07573820000107,25163.69822664001
2022-07-02,20:35:57.000,183,9591942,605,0,1656794157,5490.780036549993,-58.06868907000171,25163.64232968
2022-07-02,20:35:58.000,183,9591951,-795,0,1656794158,5490.652046659998,-58.08983645999979,25163.509574400006
2022-07-02,20:35:59.000,183,9591866,-795,0,1656794159,5491.056225259999,-58.06868907000171,25163.579445600008
2022-07-02,20:36:00.000,183,9591949,-635,0,1656794160,5490.901290129994,-58.06163994000235,25163.59341984
2022-07-02,20:36:01.000,183,9591949,-795,0,1656794161,5490.503847839995,-58.103934719998506,25163.404767599997
2022-07-02,20:36:02.000,183,9591946,-795,0,1656794162,5490.288285919996,-58.153278630001296,25163.60040696001
2022-07-02,20:36:03.000,183,9591904,485,0,1656794163,5489.776326359999,-58.110983849997865,25163.6143812
2022-07-02,20:36:04.000,183,9591918,1325,0,1656794164,5489.008387019996,-58.08278733000043,25163.607394080005
2022-07-02,20:36:05.000,183,9591999,-795,0,1656794165,5489.271103109997,-58.167376890000014,25163.523548639998
2022-07-02,20:36:06.000,183,9591880,1005,0,1656794166,5489.506873959996,-58.13213123999594,25163.453677439997
2022-07-02,20:36:07.000,183,9591896,-795,0,1656794167,5489.271103109997,-58.08278733000043,25163.453677439997
2022-07-02,20:36:08.000,183,9591807,-795,0,1656794168,5488.442536979994,-58.09688558999915,25163.49560016
2022-07-02,20:36:09.000,183,9591928,-475,0,1656794169,5488.563790559994,-58.09688558999915,25163.56547136
2022-07-02,20:36:10.000,183,9591894,765,0,1656794170,5488.112457789997,-58.103934719998506,25163.60040696001
2022-07-02,20:36:11.000,183,9591915,-795,0,1656794171,5488.644626279995,-58.12508210999658,25163.60040696001
2022-07-02,20:36:12.000,183,9591902,-795,0,1656794172,5488.6244173499945,-58.14622950000194,25163.628355440007
2022-07-02,20:36:13.000,183,9591937,1405,0,1656794173,5487.991204209997,-58.167376890000014,25163.537522880004
2022-07-02,20:36:14.000,183,9591926,-235,0,1656794174,5488.280865539993,-58.167376890000014,25163.502587279996
2022-07-02,20:36:15.000,183,9591950,-795,0,1656794175,5488.604208419994,-58.21672079999553,25163.551497119995
2022-07-02,20:36:16.000,183,9591886,1165,0,1656794176,5489.3721477599975,-58.23786819000088,25163.53053576001
2022-07-02,20:36:17.000,183,9591885,-475,0,1656794177,5489.324993589995,-58.18147514999873,25163.621368319997
2022-07-02,20:36:18.000,183,9591902,-795,0,1656794178,5488.759143549993,-58.2519664499996,25163.54451
2022-07-02,20:36:19.000,183,9591914,-795,0,1656794179,5488.610944729997,-58.280162969997036,25163.53053576001
2022-07-02,20:36:20.000,183,9591882,805,0,1656794180,5489.122904289994,-58.30835949000175,25163.726175120006
2022-07-02,20:36:21.000,183,9591951,-795,0,1656794181,5489.156585839999,-58.301310359995114,25163.621368319997
2022-07-02,20:36:22.000,183,9591871,-795,0,1656794182,5488.873660819998,-58.280162969997036,25163.516561520002
2022-07-02,20:36:23.000,183,9591863,1085,0,1656794183,5489.271103109997,-58.20967166999617,25163.579445600008
2022-07-02,20:36:24.000,183,9591863,-795,0,1656794184,5488.806297719995,-58.23786819000088,25163.551497119995
2022-07-02,20:36:25.000,183,9591899,404,0,1656794185,5489.143113219994,-58.2519664499996,25163.71220088
2022-07-02,20:36:26.000,183,9591878,365,0,1656794186,5488.813034029998,-58.24491732000024,25163.76809784001
2022-07-02,20:36:27.000,183,9591841,-795,0,1656794187,5489.028595949996,-58.37180165999598,25163.71220088
2022-07-02,20:36:28.000,183,9591930,-795,0,1656794188,5488.806297719995,-58.2519664499996,25163.726175120006
2022-07-02,20:36:29.000,183,9591909,-795,0,1656794189,5488.934287609998,-58.280162969997036,25163.488613040005
2022-07-02,20:36:30.000,183,9591786,-515,0,1656794190,5489.4866650299955,-58.287212099996395,25163.572458479997
2022-07-02,20:36:31.000,183,9591841,-795,0,1656794191,5489.143113219994,-58.2519664499996,25163.64931680001
2022-07-02,20:36:32.000,183,9591859,-795,0,1656794192,5488.314547089998,-58.20967166999617,25163.73316224
2022-07-02,20:36:33.000,183,9591898,-795,0,1656794193,5487.903632179994,-58.20262253999681,25163.823994800005
2022-07-02,20:36:34.000,183,9591866,-795,0,1656794194,5487.984467899994,-58.23786819000088,25163.86591752001
2022-07-02,20:36:35.000,183,9591831,-795,0,1656794195,5487.378199999999,-58.24491732000024,25163.858930399998
2022-07-02,20:36:36.000,183,9591897,-235,0,1656794196,5487.795851219998,-58.23786819000088,25163.86591752001
2022-07-02,20:36:37.000,183,9591868,-795,0,1656794197,5486.145455269994,-58.2519664499996,25163.796046320007
2022-07-02,20:36:38.000,183,9591906,-114,0,1656794198,5485.714331429997,-58.25901557999896,25163.740149359997
2022-07-02,20:36:39.000,183,9591901,124,0,1656794199,5486.515952319998,-58.280162969997036,25163.635342560003
2022-07-02,20:36:40.000,183,9591849,-235,0,1656794200,5486.515952319998,-58.27311383999768,25163.78207208
2022-07-02,20:36:41.000,183,9591784,-795,0,1656794201,5485.4920331999965,-58.294261229995755,25163.872904640004
2022-07-02,20:36:42.000,183,9591896,-795,0,1656794202,5486.536161249998,-58.350654269997904,25163.93578872001
2022-07-02,20:36:43.000,183,9591862,-795,0,1656794203,5486.913394609997,-58.32245775000047,25163.914827360008
2022-07-02,20:36:44.000,183,9591852,-675,0,1656794204,5487.411881549997,-58.336556009999185,25163.886878879995
2022-07-02,20:36:45.000,183,9591874,-795,0,1656794205,5486.5631064899935,-58.329506879999826,25163.837969039996
2022-07-02,20:36:46.000,183,9591773,805,0,1656794206,5486.542897559993,-58.35770339999726,25163.78207208
2022-07-02,20:36:47.000,183,9591832,-795,0,1656794207,5486.846031509995,-58.385899920001975,25163.823994800005
2022-07-02,20:36:48.000,183,9591883,-795,0,1656794208,5487.054857119998,-58.37180165999598,25163.844956160006
2022-07-02,20:36:49.000,183,9591840,-315,0,1656794209,5487.357991069999,-58.39999818000069,25163.76111072
2022-07-02,20:36:50.000,183,9591852,-795,0,1656794210,5486.933603539997,-58.37885078999534,25163.942775840005
2022-07-02,20:36:51.000,183,9591856,-795,0,1656794211,5486.940339849993,-58.385899920001975,25163.970724320003
2022-07-02,20:36:52.000,183,9591842,124,0,1656794212,5487.405145239994,-58.42819469999813,25163.635342560003
2022-07-02,20:36:53.000,183,9591949,-635,0,1656794213,5487.007702949995,-58.392949050001334,25163.83098192
2022-07-02,20:36:54.000,183,9591845,-795,0,1656794214,5487.465772029995,-58.385899920001975,25163.789059199997
2022-07-02,20:36:55.000,183,9591886,-795,0,1656794215,5486.509216009996,-58.392949050001334,25163.796046320007
2022-07-02,20:36:56.000,183,9591812,-795,0,1656794216,5485.384252239994,-58.44934208999621,25163.796046320007
2022-07-02,20:36:57.000,183,9591843,685,0,1656794217,5484.259288469999,-58.43524382999749,25163.87989176
2022-07-02,20:36:58.000,183,9591853,-795,0,1656794218,5484.010044999995,-58.39999818000069,25163.87989176
2022-07-02,20:36:59.000,183,9591840,1125,0,1656794219,5485.074381979997,-58.385899920001975,25163.907840239997
2022-07-02,20:37:00.000,183,9591834,-795,0,1656794220,5483.868582489995,-58.37885078999534,25163.886878879995
2022-07-02,20:37:01.000,183,9591912,-795,0,1656794221,5483.1680062499945,-58.35770339999726,25163.81700768001
2022-07-02,20:37:02.000,183,9591872,-195,0,1656794222,5483.423986029993,-58.41409643999941,25163.59341984
2022-07-02,20:37:03.000,183,9591818,-795,0,1656794223,5482.898553849998,-58.37885078999534,25163.754123600003
2022-07-02,20:37:04.000,183,9591873,965,0,1656794224,5483.087170529994,-58.36475252999662,25163.754123600003
2022-07-02,20:37:05.000,183,9591838,-795,0,1656794225,5483.397040789998,-58.39999818000069,25163.858930399998
2022-07-02,20:37:06.000,183,9591811,-795,0,1656794226,5483.942681899993,-58.350654269997904,25163.872904640004
2022-07-02,20:37:07.000,183,9591836,1045,0,1656794227,5483.834900939997,-58.343605139998544,25163.956750079997
2022-07-02,20:37:08.000,183,9591883,205,0,1656794228,5484.4815866999925,-58.31540862000111,25163.921814480003
2022-07-02,20:37:09.000,183,9591874,-795,0,1656794229,5484.138034889998,-58.30835949000175,25163.803033440003
2022-07-02,20:37:10.000,183,9591876,-555,0,1656794230,5484.468114079995,-58.35770339999726,25163.789059199997
2022-07-02,20:37:11.000,183,9591875,-795,0,1656794231,5484.340124189999,-58.336556009999185,25163.76111072
2022-07-02,20:37:12.000,183,9591861,-795,0,1656794232,5484.703884929993,-58.343605139998544,25163.740149359997
2022-07-02,20:37:13.000,183,9591875,-795,0,1656794233,5485.7345403599975,-58.343605139998544,25163.81700768001
2022-07-02,20:37:14.000,183,9591834,-795,0,1656794234,5485.660440949992,-58.336556009999185,25163.86591752001
2022-07-02,20:37:15.000,183,9591852,525,0,1656794235,5486.233027299997,-58.329506879999826,25163.87989176
2022-07-02,20:37:16.000,183,9591849,-795,0,1656794236,5487.209792249996,-58.329506879999826,25163.87989176
2022-07-02,20:37:17.000,183,9591852,885,0,1656794237,5486.131982649997,-58.31540862000111,25163.775084960005
2022-07-02,20:37:18.000,183,9591874,-795,0,1656794238,5486.347544569995,-58.35770339999726,25163.656303920005
2022-07-02,20:37:19.000,183,9591895,-795,0,1656794239,5486.084828479994,-58.37180165999598,25163.607394080005
2022-07-02,20:37:20.000,183,9591883,-795,0,1656794240,5486.347544569995,-58.37885078999534,25163.551497119995
2022-07-02,20:37:21.000,183,9591847,-795,0,1656794241,5486.327335639995,-58.37885078999534,25163.775084960005
2022-07-02,20:37:22.000,183,9591824,-795,0,1656794242,5486.940339849993,-58.37885078999534,25163.78207208
2022-07-02,20:37:23.000,183,9591850,-795,0,1656794243,5486.677623759999,-58.350654269997904,25163.823994800005
2022-07-02,20:37:24.000,183,9591819,-795,0,1656794244,5486.623733279994,-58.350654269997904,25163.64232968
2022-07-02,20:37:25.000,183,9591849,-795,0,1656794245,5486.664151139994,-58.336556009999185,25163.684252400002
2022-07-02,20:37:26.000,183,9591811,-795,0,1656794246,5487.566816679995,-58.343605139998544,25163.684252400002
2022-07-02,20:37:27.000,183,9591831,1085,0,1656794247,5486.489007079996,-58.287212099996395,25163.719187999995
2022-07-02,20:37:28.000,183,9591818,-155,0,1656794248,5486.832558889997,-58.27311383999768,25163.705213760004
2022-07-02,20:37:29.000,183,9591866,205,0,1656794249,5487.048120809995,-58.280162969997036,25163.775084960005
2022-07-02,20:37:30.000,183,9591821,365,0,1656794250,5486.859504129992,-58.25901557999896,25163.78207208
2022-07-02,20:37:31.000,183,9591839,645,0,1656794251,5486.367753499995,-58.301310359995114,25163.81002056
2022-07-02,20:37:32.000,183,9591844,-795,0,1656794252,5488.260656609993,-58.36475252999662,25163.754123600003
2022-07-02,20:37:33.000,183,9591845,45,0,1656794253,5488.489691149996,-58.392949050001334,25163.635342560003
2022-07-02,20:37:34.000,183,9591856,-795,0,1656794254,5488.516636389999,-58.42819469999813,25163.59341984
2022-07-02,20:37:35.000,183,9591796,-675,0,1656794255,5487.344518449994,-58.44934208999621,25163.39778048
2022-07-02,20:37:36.000,183,9591817,-795,0,1656794256,5486.974021399998,-58.44934208999621,25163.607394080005
2022-07-02,20:37:37.000,183,9591775,645,0,1656794257,5487.3108368999965,-58.37885078999534,25163.691239519998
2022-07-02,20:37:38.000,183,9591807,165,0,1656794258,5486.872976749997,-58.42114556999877,25163.691239519998
2022-07-02,20:37:39.000,183,9591858,-795,0,1656794259,5486.017465379999,-58.41409643999941,25163.656303920005
2022-07-02,20:37:40.000,183,9591790,-795,0,1656794260,5486.778668409999,-58.42819469999813,25163.677265280006
2022-07-02,20:37:41.000,183,9591864,-795,0,1656794261,5487.081802359993,-58.44229295999685,25163.628355440007
2022-07-02,20:37:42.000,183,9591869,-795,0,1656794262,5485.795167149998,-58.37885078999534,25163.579445600008
2022-07-02,20:37:43.000,183,9591825,-795,0,1656794263,5485.801903459993,-58.385899920001975,25163.586432720003
2022-07-02,20:37:44.000,183,9591799,1445,0,1656794264,5485.390988549996,-58.43524382999749,25163.579445600008
2022-07-02,20:37:45.000,183,9591794,-795,0,1656794265,5485.667177259995,-58.43524382999749,25163.502587279996
2022-07-02,20:37:46.000,183,9591828,-755,0,1656794266,5486.105037409994,-58.42114556999877,25163.670278159996
2022-07-02,20:37:47.000,183,9591770,-795,0,1656794267,5487.351254759997,-58.41409643999941,25163.64232968
2022-07-02,20:37:48.000,183,9591778,365,0,1656794268,5486.576579109998,-58.42114556999877,25163.6143812
2022-07-02,20:37:49.000,183,9591796,-515,0,1656794269,5486.489007079996,-58.42819469999813,25163.558484240006
2022-07-02,20:37:50.000,183,9591829,1085,0,1656794270,5486.576579109998,-58.43524382999749,25163.523548639998
2022-07-02,20:37:51.000,183,9591822,245,0,1656794271,5486.556370179998,-58.40704731000005,25163.49560016
2022-07-02,20:37:52.000,183,9591846,-795,0,1656794272,5486.967285089995,-58.44229295999685,25163.48162592001
2022-07-02,20:37:53.000,183,9591797,1085,0,1656794273,5486.846031509995,-58.392949050001334,25163.59341984
2022-07-02,20:37:54.000,183,9591804,205,0,1656794274,5486.758459479999,-58.39999818000069,25163.6143812
2022-07-02,20:37:55.000,183,9591837,-795,0,1656794275,5486.967285089995,-58.40704731000005,25163.628355440007
2022-07-02,20:37:56.000,183,9591828,-795,0,1656794276,5486.051146929996,-58.392949050001334,25163.6143812
2022-07-02,20:37:57.000,183,9591919,-475,0,1656794277,5486.010729069996,-58.37180165999598,25163.488613040005
2022-07-02,20:37:58.000,183,9591881,765,0,1656794278,5485.923157039993,-58.37885078999534,25163.439703200005
2022-07-02,20:37:59.000,183,9591841,1045,0,1656794279,5486.098301099999,-58.385899920001975,25163.488613040005
2022-07-02,20:38:00.000,183,9591806,-795,0,1656794280,5485.936629659998,-58.44229295999685,25163.460664560007
2022-07-02,20:38:01.000,183,9591840,-235,0,1656794281,5486.286917779995,-58.42819469999813,25163.558484240006
2022-07-02,20:38:02.000,183,9591862,-795,0,1656794282,5486.482270769993,-58.42819469999813,25163.59341984
2022-07-02,20:38:03.000,183,9591811,965,0,1656794283,5486.751723169997,-58.42819469999813,25163.537522880004
2022-07-02,20:38:04.000,183,9591838,-715,0,1656794284,5486.374489809998,-58.41409643999941,25163.502587279996
2022-07-02,20:38:05.000,183,9591872,1645,0,1656794285,5486.192609439997,-58.569177299999865,25163.453677439997
2022-07-02,20:38:06.000,183,9591919,-795,0,1656794286,5486.226290989995,-58.55507904000115,25163.418741840003
2022-07-02,20:38:07.000,183,9591836,-795,0,1656794287,5485.768221909995,-58.59032468999794,25163.44669032
2022-07-02,20:38:08.000,183,9591833,-795,0,1656794288,5485.593077849997,-58.61147207999602,25163.404767599997
2022-07-02,20:38:09.000,183,9591786,-795,0,1656794289,5485.5863415399945,-58.562128170000506,25163.488613040005
2022-07-02,20:38:10.000,183,9591786,-795,0,1656794290,5486.428380289995,-58.44229295999685,25163.502587279996
2022-07-02,20:38:11.000,183,9591843,325,0,1656794291,5486.078092169999,-58.4634403500022,25163.49560016
2022-07-02,20:38:12.000,183,9591800,-795,0,1656794292,5486.603524349994,-58.45639121999557,25163.516561520002
2022-07-02,20:38:13.000,183,9591885,45,0,1656794293,5485.465087959994,-58.498685999999,25163.383806239995
2022-07-02,20:38:14.000,183,9591888,-795,0,1656794294,5485.950102279996,-58.49163686999964,25163.348870640002
2022-07-02,20:38:15.000,183,9591799,805,0,1656794295,5485.768221909995,-58.44229295999685,25163.390793360006
2022-07-02,20:38:16.000,183,9591837,845,0,1656794296,5486.293654089997,-58.47753861000092,25163.153231280005
2022-07-02,20:38:17.000,183,9591829,-795,0,1656794297,5485.8490576299955,-58.47048948000156,25163.523548639998
2022-07-02,20:38:18.000,183,9591794,-795,0,1656794298,5485.721067739993,-58.45639121999557,25163.53053576001
2022-07-02,20:38:19.000,183,9591821,-795,0,1656794299,5485.781694529993,-58.47048948000156,25163.488613040005
2022-07-02,20:38:20.000,183,9591914,-795,0,1656794300,5485.471824269996,-58.4634403500022,25163.348870640002
2022-07-02,20:38:21.000,183,9591850,1045,0,1656794301,5485.990520139996,-58.47048948000156,25163.251050960003
2022-07-02,20:38:22.000,183,9591793,-795,0,1656794302,5485.761485599993,-58.48458774000028,25163.39778048
2022-07-02,20:38:23.000,183,9591770,-795,0,1656794303,5485.7008588099925,-58.4634403500022,25163.36284488001
2022-07-02,20:38:24.000,183,9591832,-795,0,1656794304,5485.727804049995,-58.49163686999964,25163.334896399996
2022-07-02,20:38:25.000,183,9591830,-515,0,1656794305,5485.444879029994,-58.61147207999602,25163.488613040005
2022-07-02,20:38:26.000,183,9591799,965,0,1656794306,5485.788430839995,-58.576226429999224,25163.299960800003
2022-07-02,20:38:27.000,183,9591825,-795,0,1656794307,5485.646968329995,-58.54802991000179,25163.467651680003
2022-07-02,20:38:28.000,183,9591837,-795,0,1656794308,5485.458351649999,-58.576226429999224,25163.467651680003
2022-07-02,20:38:29.000,183,9591962,-795,0,1656794309,5486.138718959999,-58.519833389997075,25163.369832000004
2022-07-02,20:38:30.000,183,9591864,-475,0,1656794310,5486.435116599998,-58.526882519996434,25163.299960800003
2022-07-02,20:38:31.000,183,9591822,-795,0,1656794311,5485.074381979997,-58.54802991000179,25163.299960800003
2022-07-02,20:38:32.000,183,9591864,-795,0,1656794312,5484.717357549998,-58.569177299999865,25163.334896399996
2022-07-02,20:38:33.000,183,9591825,-795,0,1656794313,5485.384252239994,-58.569177299999865,25163.418741840003
2022-07-02,20:38:34.000,183,9591784,-795,0,1656794314,5485.552659989997,-58.54098077999515,25163.42572896
2022-07-02,20:38:35.000,183,9591839,-795,0,1656794315,5485.512242129997,-58.562128170000506,25163.390793360006
2022-07-02,20:38:36.000,183,9591780,-795,0,1656794316,5485.646968329995,-58.5973738199973,25163.244063840008
2022-07-02,20:38:37.000,183,9591847,-795,0,1656794317,5486.057883239999,-58.562128170000506,25163.292973680007
2022-07-02,20:38:38.000,183,9591789,-195,0,1656794318,5485.303416519993,-58.58327555999858,25163.26502520001
2022-07-02,20:38:39.000,183,9591803,-795,0,1656794319,5483.875318799997,-58.625570340002014,25163.251050960003
2022-07-02,20:38:40.000,183,9591807,-795,0,1656794320,5484.542213489993,-58.58327555999858,25163.244063840008
2022-07-02,20:38:41.000,183,9591841,924,0,1656794321,5484.407487289995,-58.59032468999794,25163.299960800003
2022-07-02,20:38:42.000,183,9591803,-795,0,1656794322,5484.077408099998,-58.5973738199973,25163.320922160005
2022-07-02,20:38:43.000,183,9591762,-795,0,1656794323,5484.609576589995,-58.59032468999794,25163.369832000004
2022-07-02,20:38:44.000,183,9591816,-795,0,1656794324,5484.885765299994,-58.60442294999666,25163.341883520006
2022-07-02,20:38:45.000,183,9591824,-795,0,1656794325,5485.525714749994,-58.67491424999753,25163.292973680007
2022-07-02,20:38:46.000,183,9591838,-795,0,1656794326,5484.447905149995,-58.689012509996246,25163.167205519996
2022-07-02,20:38:47.000,183,9591732,1085,0,1656794327,5484.993546259997,-58.696061639995605,25163.244063840008
2022-07-02,20:38:48.000,183,9591839,765,0,1656794328,5485.013755189997,-58.68196337999689,25163.25803808
2022-07-02,20:38:49.000,183,9591771,-795,0,1656794329,5484.993546259997,-58.70311077000224,25163.355857759998
2022-07-02,20:38:50.000,183,9591776,-434,0,1656794330,5485.316889139998,-58.68196337999689,25163.369832000004
2022-07-02,20:38:51.000,183,9591829,-795,0,1656794331,5485.390988549996,-58.75950380999711,25163.341883520006
2022-07-02,20:38:52.000,183,9591817,525,0,1656794332,5485.795167149998,-58.66786511999817,25163.299960800003
2022-07-02,20:38:53.000,183,9591820,-795,0,1656794333,5485.774958219998,-58.76655293999647,25163.292973680007
2022-07-02,20:38:54.000,183,9591812,-795,0,1656794334,5484.528740869995,-58.76655293999647,25163.174192640006
2022-07-02,20:38:55.000,183,9591799,-795,0,1656794335,5485.161954009993,-58.82999510999798,25163.2300896
2022-07-02,20:38:56.000,183,9591769,1564,0,1656794336,5485.094590909997,-58.76655293999647,25163.174192640006
2022-07-02,20:38:57.000,183,9591787,-795,0,1656794337,5485.269734969996,-58.83704423999734,25163.30694792
2022-07-02,20:38:58.000,183,9591805,1125,0,1656794338,5484.825138509994,-58.85114249999606,25163.32790928
2022-07-02,20:38:59.000,183,9591790,445,0,1656794339,5484.912710539997,-58.77360206999583,25163.32790928
2022-07-02,20:39:00.000,183,9591804,325,0,1656794340,5485.653704639997,-58.794749460001185,25163.30694792
2022-07-02,20:39:01.000,183,9591853,805,0,1656794341,5485.599814159992,-58.794749460001185,25163.181179760002
2022-07-02,20:39:02.000,183,9591785,-795,0,1656794342,5486.502479699993,-58.81589684999926,25163.153231280005
2022-07-02,20:39:03.000,183,9591854,-795,0,1656794343,5485.633495709997,-58.745405549998395,25162.720029840006
2022-07-02,20:39:04.000,183,9591787,5,0,1656794344,5485.552659989997,-58.801798590000544,25163.167205519996
2022-07-02,20:39:05.000,183,9591795,-795,0,1656794345,5486.253236229997,-58.82294597999862,25163.26502520001
2022-07-02,20:39:06.000,183,9591844,845,0,1656794346,5486.549633869996,-58.83704423999734,25163.244063840008
2022-07-02,20:39:07.000,183,9591824,-795,0,1656794347,5486.307126709995,-58.787700330001826,25163.27899944
2022-07-02,20:39:08.000,183,9591867,1165,0,1656794348,5486.650678519996,-58.745405549998395,25163.27899944
2022-07-02,20:39:09.000,183,9591890,-795,0,1656794349,5487.1626380799935,-58.75950380999711,25163.188166879998
2022-07-02,20:39:10.000,183,9591849,-795,0,1656794350,5486.933603539997,-58.78065119999519,25163.118295679997
2022-07-02,20:39:11.000,183,9591750,-235,0,1656794351,5486.974021399998,-58.76655293999647,25163.153231280005
2022-07-02,20:39:12.000,183,9591855,-715,0,1656794352,5486.421643979993,-58.7101599000016,25163.118295679997
2022-07-02,20:39:13.000,183,9591802,-555,0,1656794353,5486.987494019995,-58.66081598999881,25163.174192640006
2022-07-02,20:39:14.000,183,9591860,-114,0,1656794354,5486.812349959997,-58.738356419999036,25163.181179760002
2022-07-02,20:39:15.000,183,9591842,565,0,1656794355,5487.061593429993,-58.7101599000016,25163.125282800007
2022-07-02,20:39:16.000,183,9591812,645,0,1656794356,5486.718041619999,-58.689012509996246,25163.174192640006
2022-07-02,20:39:17.000,183,9591865,-795,0,1656794357,5486.421643979993,-58.696061639995605,25162.950604799997
2022-07-02,20:39:18.000,183,9591785,805,0,1656794358,5486.131982649997,-58.787700330001826,25163.04143736
2022-07-02,20:39:19.000,183,9591842,-795,0,1656794359,5486.637205899999,-58.77360206999583,25163.06239872
2022-07-02,20:39:20.000,183,9591822,-795,0,1656794360,5486.253236229997,-58.752454679997754,25163.0903472
2022-07-02,20:39:21.000,183,9591791,605,0,1656794361,5486.738250549999,-58.745405549998395,25163.216115359995
2022-07-02,20:39:22.000,183,9591864,-515,0,1656794362,5486.630469589996,-58.745405549998395,25162.985540400005
2022-07-02,20:39:23.000,183,9591824,-795,0,1656794363,5486.340808259993,-58.738356419999036,25163.25803808
2022-07-02,20:39:24.000,183,9591807,765,0,1656794364,5486.886449369995,-58.745405549998395,25163.32790928
2022-07-02,20:39:25.000,183,9591868,-795,0,1656794365,5487.007702949995,-58.76655293999647,25163.1602184
2022-07-02,20:39:26.000,183,9591801,-795,0,1656794366,5487.088538669996,-58.67491424999753,25163.13925704
2022-07-02,20:39:27.000,183,9591817,1045,0,1656794367,5486.515952319998,-58.67491424999753,25162.99252752
2022-07-02,20:39:28.000,183,9591766,-155,0,1656794368,5485.741276669993,-58.696061639995605,25163.11130856
2022-07-02,20:39:29.000,183,9591863,-795,0,1656794369,5485.983783829994,-58.70311077000224,25163.223102480006
2022-07-02,20:39:30.000,183,9591838,-795,0,1656794370,5486.374489809998,-58.67491424999753,25163.216115359995
2022-07-02,20:39:31.000,183,9591832,845,0,1656794371,5487.115483909998,-58.66786511999817,25163.237076719997
2022-07-02,20:39:32.000,183,9591796,-715,0,1656794372,5487.128956529996,-58.63966860000073,25163.26502520001
2022-07-02,20:39:33.000,183,9591808,325,0,1656794373,5486.522688629993,-58.64671773000009,25163.174192640006
2022-07-02,20:39:34.000,183,9591765,845,0,1656794374,5486.125246339994,-58.63966860000073,25163.118295679997
2022-07-02,20:39:35.000,183,9591808,765,0,1656794375,5486.435116599998,-58.61147207999602,25163.09733432001
2022-07-02,20:39:36.000,183,9591776,685,0,1656794376,5486.846031509995,-58.66786511999817,25163.11130856
2022-07-02,20:39:37.000,183,9591848,-795,0,1656794377,5486.334071949997,-58.67491424999753,25163.04143736
2022-07-02,20:39:38.000,183,9591766,124,0,1656794378,5485.7008588099925,-58.689012509996246,25163.237076719997
2022-07-02,20:39:39.000,183,9591732,-795,0,1656794379,5486.5967880399985,-58.61147207999602,25163.223102480006
2022-07-02,20:39:40.000,183,9591885,-795,0,1656794380,5486.071355859996,-58.5973738199973,25163.26502520001
2022-07-02,20:39:41.000,183,9591891,-795,0,1656794381,5487.277155349999,-58.60442294999666,25163.188166879998
2022-07-02,20:39:42.000,183,9591840,-755,0,1656794382,5486.731514239997,-58.5973738199973,25163.132269920003
2022-07-02,20:39:43.000,183,9591807,965,0,1656794383,5487.034648189998,-58.61147207999602,25163.104321440005
2022-07-02,20:39:44.000,183,9591776,1125,0,1656794384,5486.792141029997,-58.63261947000137,25163.14624416001
2022-07-02,20:39:45.000,183,9591803,-595,0,1656794385,5486.792141029997,-58.58327555999858,25163.181179760002
2022-07-02,20:39:46.000,183,9591770,-315,0,1656794386,5486.542897559993,-58.5973738199973,25163.27899944
2022-07-02,20:39:47.000,183,9591850,-795,0,1656794387,5486.812349959997,-58.562128170000506,25163.216115359995
2022-07-02,20:39:48.000,183,9591792,1325,0,1656794388,5486.320599329993,-58.526882519996434,25163.251050960003
2022-07-02,20:39:49.000,183,9591829,-795,0,1656794389,5486.253236229997,-58.50573512999836,25163.188166879998
2022-07-02,20:39:50.000,183,9591831,-715,0,1656794390,5486.9538124699975,-58.54802991000179,25163.167205519996
2022-07-02,20:39:51.000,183,9591776,765,0,1656794391,5486.9201309199925,-58.526882519996434,25163.13925704
2022-07-02,20:39:52.000,183,9591841,1365,0,1656794392,5486.825822579995,-58.576226429999224,25163.1602184
2022-07-02,20:39:53.000,183,9591823,-795,0,1656794393,5487.317573209999,-58.576226429999224,25163.216115359995
2022-07-02,20:39:54.000,183,9591866,685,0,1656794394,5487.768905979996,-58.576226429999224,25163.2300896
2022-07-02,20:39:55.000,183,9591843,-795,0,1656794395,5487.432090479997,-58.576226429999224,25163.223102480006
2022-07-02,20:39:56.000,183,9591845,1085,0,1656794396,5487.230001179996,-58.59032468999794,25163.223102480006
2022-07-02,20:39:57.000,183,9591858,1285,0,1656794397,5487.708279189996,-58.526882519996434,25163.167205519996
2022-07-02,20:39:58.000,183,9591858,-795,0,1656794398,5487.715015499998,-58.519833389997075,25163.06239872
2022-07-02,20:39:59.000,183,9591903,965,0,1656794399,5487.708279189996,-58.576226429999224,25163.09733432001
2022-07-02,20:40:00.000,183,9591811,1445,0,1656794400,5487.869950629996,-58.59032468999794,25163.069385839997
2022-07-02,20:40:01.000,183,9591864,-395,0,1656794401,5487.829532769996,-58.5973738199973,25163.167205519996
2022-07-02,20:40:02.000,183,9591808,-795,0,1656794402,5487.809323839996,-58.64671773000009,25163.237076719997
2022-07-02,20:40:03.000,183,9591870,-795,0,1656794403,5486.846031509995,-58.625570340002014,25163.251050960003
2022-07-02,20:40:04.000,183,9591846,45,0,1656794404,5486.738250549999,-58.64671773000009,25163.069385839997
2022-07-02,20:40:05.000,183,9591878,1564,0,1656794405,5487.0683297399955,-58.63966860000073,25163.13925704
2022-07-02,20:40:06.000,183,9591845,-795,0,1656794406,5486.994230329998,-58.61147207999602,25163.11130856
2022-07-02,20:40:07.000,183,9591819,1564,0,1656794407,5486.3003903999925,-58.61852120999538,25163.13925704
2022-07-02,20:40:08.000,183,9591816,-795,0,1656794408,5486.576579109998,-58.66081598999881,25163.083360080003
2022-07-02,20:40:09.000,183,9591886,-795,0,1656794409,5486.131982649997,-58.569177299999865,25163.188166879998
2022-07-02,20:40:10.000,183,9591797,1125,0,1656794410,5485.424670099994,-58.61852120999538,25163.20912824
2022-07-02,20:40:11.000,183,9591748,-795,0,1656794411,5485.673913569997,-58.64671773000009,25162.92265632
2022-07-02,20:40:12.000,183,9591772,-795,0,1656794412,5485.512242129997,-58.63261947000137,25163.1602184
2022-07-02,20:40:13.000,183,9591846,-155,0,1656794413,5486.576579109998,-58.61147207999602,25163.069385839997
2022-07-02,20:40:14.000,183,9591841,-515,0,1656794414,5486.724777929994,-58.63261947000137,25163.013488880002
2022-07-02,20:40:15.000,183,9591836,-795,0,1656794415,5486.340808259993,-58.63261947000137,25163.04143736
2022-07-02,20:40:16.000,183,9591849,-795,0,1656794416,5486.374489809998,-58.61852120999538,25163.020475999998
2022-07-02,20:40:17.000,183,9591910,-795,0,1656794417,5486.401435049993,-58.66786511999817,25163.132269920003
2022-07-02,20:40:18.000,183,9591790,-795,0,1656794418,5486.610260659996,-58.65376685999945,25162.999514639996
2022-07-02,20:40:19.000,183,9591906,-795,0,1656794419,5486.192609439997,-58.625570340002014,25163.167205519996
2022-07-02,20:40:20.000,183,9591785,-795,0,1656794420,5486.327335639995,-58.61147207999602,25163.118295679997
2022-07-02,20:40:21.000,183,9591846,-795,0,1656794421,5486.590051729996,-58.61852120999538,25163.048424479995
2022-07-02,20:40:22.000,183,9591837,-795,0,1656794422,5485.9433659699935,-58.58327555999858,25162.999514639996
2022-07-02,20:40:23.000,183,9591843,-795,0,1656794423,5486.361017189993,-58.55507904000115,25162.82483664
2022-07-02,20:40:24.000,183,9591844,-35,0,1656794424,5486.313863019997,-58.54802991000179,25162.964579040003
2022-07-02,20:40:25.000,183,9591830,-35,0,1656794425,5486.051146929996,-58.562128170000506,25163.076372960008
2022-07-02,20:40:26.000,183,9591910,124,0,1656794426,5486.098301099999,-58.53393164999579,25163.055411600006
2022-07-02,20:40:27.000,183,9591834,-555,0,1656794427,5486.475534459998,-58.54802991000179,25163.083360080003
2022-07-02,20:40:28.000,183,9591870,-795,0,1656794428,5486.367753499995,-58.54802991000179,25162.92964344001
2022-07-02,20:40:29.000,183,9591890,565,0,1656794429,5486.468798149996,-58.60442294999666,25162.985540400005
2022-07-02,20:40:30.000,183,9591860,-795,0,1656794430,5486.293654089997,-58.63261947000137,25162.950604799997
2022-07-02,20:40:31.000,183,9591901,85,0,1656794431,5486.078092169999,-58.63966860000073,25162.53836472
2022-07-02,20:40:32.000,183,9591830,-795,0,1656794432,5485.579605229999,-58.49163686999964,25162.94361768
2022-07-02,20:40:33.000,183,9591797,-795,0,1656794433,5486.3003903999925,-58.54802991000179,25163.013488880002
2022-07-02,20:40:34.000,183,9591799,-795,0,1656794434,5486.3003903999925,-58.60442294999666,25162.950604799997
2022-07-02,20:40:35.000,183,9591854,-795,0,1656794435,5486.502479699993,-58.65376685999945,25162.964579040003
2022-07-02,20:40:36.000,183,9591823,1805,0,1656794436,5486.502479699993,-58.63966860000073,25162.92964344001
2022-07-02,20:40:37.000,183,9591867,-755,0,1656794437,5486.239763609992,-58.569177299999865,25162.901694959997
2022-07-02,20:40:38.000,183,9591916,685,0,1656794438,5485.714331429997,-58.54098077999515,25162.845798000002
2022-07-02,20:40:39.000,183,9591835,-795,0,1656794439,5485.835585009998,-58.498685999999,25162.97156616
2022-07-02,20:40:40.000,183,9591816,1445,0,1656794440,5486.0915647899965,-58.4634403500022,25162.92964344001
2022-07-02,20:40:41.000,183,9591823,-35,0,1656794441,5485.936629659998,-58.44934208999621,25163.083360080003
2022-07-02,20:40:42.000,183,9591782,1125,0,1656794442,5485.357306999998,-58.47048948000156,25162.713042719995
2022-07-02,20:40:43.000,183,9591819,1205,0,1656794443,5485.768221909995,-58.45639121999557,25163.09733432001
2022-07-02,20:40:44.000,183,9591854,-795,0,1656794444,5486.495743389998,-58.39999818000069,25163.09733432001
2022-07-02,20:40:45.000,183,9591916,-795,0,1656794445,5486.428380289995,-58.40704731000005,25163.027463120008
2022-07-02,20:40:46.000,183,9591901,-795,0,1656794446,5486.967285089995,-58.42114556999877,25162.985540400005
2022-07-02,20:40:47.000,183,9591789,845,0,1656794447,5486.832558889997,-58.45639121999557,25162.985540400005
2022-07-02,20:40:48.000,183,9591863,445,0,1656794448,5486.340808259993,-58.42114556999877,25162.99252752
2022-07-02,20:40:49.000,183,9591829,-795,0,1656794449,5486.7113053099965,-58.41409643999941,25163.083360080003
2022-07-02,20:40:50.000,183,9591863,765,0,1656794450,5485.990520139996,-58.392949050001334,25163.118295679997
2022-07-02,20:40:51.000,183,9591834,-795,0,1656794451,5486.010729069996,-58.41409643999941,25163.09733432001
2022-07-02,20:40:52.000,183,9591824,-795,0,1656794452,5486.084828479994,-58.42114556999877,25163.132269920003
2022-07-02,20:40:53.000,183,9591915,-795,0,1656794453,5486.3542808799975,-58.41409643999941,25163.04143736
2022-07-02,20:40:54.000,183,9591883,-274,0,1656794454,5485.842321319993,-58.35770339999726,25163.04143736
2022-07-02,20:40:55.000,183,9591858,1085,0,1656794455,5485.835585009998,-58.43524382999749,25163.04143736
2022-07-02,20:40:56.000,183,9591921,-795,0,1656794456,5486.051146929996,-58.42114556999877,25163.034450240004
2022-07-02,20:40:57.000,183,9591850,1564,0,1656794457,5486.455325529998,-58.392949050001334,25163.1602184
2022-07-02,20:40:58.000,183,9591885,124,0,1656794458,5487.580289299993,-58.37885078999534,25163.174192640006
2022-07-02,20:40:59.000,183,9591872,-795,0,1656794459,5487.216528559999,-58.37180165999598,25163.181179760002
2022-07-02,20:41:00.000,183,9591871,1365,0,1656794460,5486.771932099997,-58.385899920001975,25163.20912824
2022-07-02,20:41:01.000,183,9591905,-795,0,1656794461,5486.879713059992,-58.385899920001975,25163.14624416001
2022-07-02,20:41:02.000,183,9591833,-795,0,1656794462,5487.115483909998,-58.37180165999598,25163.09733432001
2022-07-02,20:41:03.000,183,9591814,-795,0,1656794463,5486.691096379996,-58.42114556999877,25162.699068480004
2022-07-02,20:41:04.000,183,9591820,1165,0,1656794464,5486.846031509995,-58.37180165999598,25163.14624416001
2022-07-02,20:41:05.000,183,9591850,-795,0,1656794465,5486.738250549999,-58.39999818000069,25162.789901040007
2022-07-02,20:41:06.000,183,9591882,-795,0,1656794466,5487.095274979998,-58.343605139998544,25163.251050960003
2022-07-02,20:41:07.000,183,9591871,-795,0,1656794467,5486.906658299995,-58.35770339999726,25163.237076719997
2022-07-02,20:41:08.000,183,9591839,-795,0,1656794468,5487.512926199997,-58.42819469999813,25163.292973680007
2022-07-02,20:41:09.000,183,9591952,-795,0,1656794469,5487.822796459994,-58.47048948000156,25163.202141120004
2022-07-02,20:41:10.000,183,9591839,645,0,1656794470,5487.917104799999,-58.4634403500022,25163.202141120004
2022-07-02,20:41:11.000,183,9591784,-795,0,1656794471,5487.432090479997,-58.41409643999941,25163.19515400001
2022-07-02,20:41:12.000,183,9591877,1005,0,1656794472,5487.6678613299955,-58.350654269997904,25163.181179760002
2022-07-02,20:41:13.000,183,9591876,-795,0,1656794473,5487.9103684899965,-58.294261229995755,25163.27899944
2022-07-02,20:41:14.000,183,9591862,-795,0,1656794474,5487.789114909996,-58.336556009999185,25163.25803808
2022-07-02,20:41:15.000,183,9591858,-795,0,1656794475,5487.613970849998,-58.32245775000047,25163.348870640002
2022-07-02,20:41:16.000,183,9591887,-795,0,1656794476,5486.994230329998,-58.350654269997904,25163.32790928
2022-07-02,20:41:17.000,183,9591919,765,0,1656794477,5487.694806569998,-58.343605139998544,25163.237076719997
2022-07-02,20:41:18.000,183,9591836,-395,0,1656794478,5487.014439259998,-58.35770339999726,25163.06239872
2022-07-02,20:41:19.000,183,9591901,-795,0,1656794479,5487.445563099995,-58.350654269997904,25163.216115359995
2022-07-02,20:41:20.000,183,9591802,-795,0,1656794480,5487.600498229993,-58.35770339999726,25163.188166879998
2022-07-02,20:41:21.000,183,9591855,-795,0,1656794481,5487.1626380799935,-58.294261229995755,25163.30694792
2022-07-02,20:41:22.000,183,9591848,-795,0,1656794482,5487.027911879995,-58.26606470999832,25163.299960800003
2022-07-02,20:41:23.000,183,9591860,-795,0,1656794483,5487.135692839998,-58.36475252999662,25163.292973680007
2022-07-02,20:41:24.000,183,9591842,645,0,1656794484,5486.879713059992,-58.32245775000047,25163.174192640006
2022-07-02,20:41:25.000,183,9591895,-795,0,1656794485,5487.0683297399955,-58.336556009999185,25163.223102480006
2022-07-02,20:41:26.000,183,9591828,445,0,1656794486,5486.785404719994,-58.350654269997904,25163.174192640006
2022-07-02,20:41:27.000,183,9591857,725,0,1656794487,5486.798877339999,-58.36475252999662,25163.2300896
2022-07-02,20:41:28.000,183,9591866,-795,0,1656794488,5487.108747599996,-58.37885078999534,25163.25803808
2022-07-02,20:41:29.000,183,9591862,1125,0,1656794489,5486.798877339999,-58.392949050001334,25163.118295679997
2022-07-02,20:41:30.000,183,9591814,1205,0,1656794490,5486.812349959997,-58.392949050001334,25163.31393504001
2022-07-02,20:41:31.000,183,9591863,-795,0,1656794491,5486.980757709993,-58.31540862000111,25163.36284488001
2022-07-02,20:41:32.000,183,9591783,-795,0,1656794492,5486.819086269992,-58.35770339999726,25163.355857759998
2022-07-02,20:41:33.000,183,9591899,-515,0,1656794493,5486.940339849993,-58.36475252999662,25163.2300896
2022-07-02,20:41:34.000,183,9591845,965,0,1656794494,5487.405145239994,-58.35770339999726,25163.20912824
2022-07-02,20:41:35.000,183,9591802,-795,0,1656794495,5487.5196625099925,-58.350654269997904,25163.237076719997
2022-07-02,20:41:36.000,183,9591830,-795,0,1656794496,5487.095274979998,-58.329506879999826,25163.237076719997
2022-07-02,20:41:37.000,183,9591830,-354,0,1656794497,5487.230001179996,-58.336556009999185,25163.369832000004
2022-07-02,20:41:38.000,183,9591788,-795,0,1656794498,5487.647652399995,-58.32245775000047,25163.299960800003
2022-07-02,20:41:39.000,183,9591817,-795,0,1656794499,5487.688070259996,-58.35770339999726,25163.36284488001
2022-07-02,20:41:40.000,183,9591795,-795,0,1656794500,5487.418617859999,-58.294261229995755,25163.334896399996
2022-07-02,20:41:41.000,183,9591870,-795,0,1656794501,5487.371463689997,-58.32245775000047,25163.244063840008
2022-07-02,20:41:42.000,183,9591793,-315,0,1656794502,5487.075066049998,-58.343605139998544,25163.237076719997
2022-07-02,20:41:43.000,183,9591876,-795,0,1656794503,5487.304100589994,-58.30835949000175,25163.216115359995
2022-07-02,20:41:44.000,183,9591801,645,0,1656794504,5487.405145239994,-58.32245775000047,25163.26502520001
2022-07-02,20:41:45.000,183,9591800,-795,0,1656794505,5486.947076159995,-58.36475252999662,25163.348870640002
2022-07-02,20:41:46.000,183,9591804,-795,0,1656794506,5486.852767819997,-58.280162969997036,25163.37681912
2022-07-02,20:41:47.000,183,9591833,-315,0,1656794507,5486.8056136499945,-58.27311383999768,25163.320922160005
2022-07-02,20:41:48.000,183,9591783,-475,0,1656794508,5487.607234539995,-58.287212099996395,25163.292973680007
2022-07-02,20:41:49.000,183,9591817,-795,0,1656794509,5487.297364279999,-58.280162969997036,25163.2300896
2022-07-02,20:41:50.000,183,9591847,-795,0,1656794510,5486.859504129992,-58.24491732000024,25163.20912824
2022-07-02,20:41:51.000,183,9591800,1045,0,1656794511,5486.482270769993,-58.32245775000047,25163.202141120004
2022-07-02,20:41:52.000,183,9591834,-795,0,1656794512,5487.014439259998,-58.329506879999826,25163.223102480006
2022-07-02,20:41:53.000,183,9591840,-795,0,1656794513,5487.128956529996,-58.31540862000111,25163.320922160005
2022-07-02,20:41:54.000,183,9591790,-795,0,1656794514,5487.472508339997,-58.31540862000111,25163.30694792
2022-07-02,20:41:55.000,183,9591794,-795,0,1656794515,5487.3108368999965,-58.31540862000111,25163.369832000004
2022-07-02,20:41:56.000,183,9591806,-795,0,1656794516,5487.647652399995,-58.32245775000047,25163.31393504001
2022-07-02,20:41:57.000,183,9591836,-795,0,1656794517,5487.775642289998,-58.301310359995114,25163.244063840008
2022-07-02,20:41:58.000,183,9591834,-795,0,1656794518,5487.4253541699945,-58.301310359995114,25163.244063840008
2022-07-02,20:41:59.000,183,9591834,-795,0,1656794519,5487.176110699998,-58.280162969997036,25163.181179760002
2022-07-02,20:42:00.000,183,9591778,-795,0,1656794520,5487.256946419999,-58.280162969997036,25163.188166879998
2022-07-02,20:42:01.000,183,9591829,-795,0,1656794521,5486.893185679997,-58.287212099996395,25163.30694792
2022-07-02,20:42:02.000,183,9591803,-795,0,1656794522,5486.940339849993,-58.2519664499996,25163.36284488001
2022-07-02,20:42:03.000,183,9591826,-795,0,1656794523,5486.549633869996,-58.2519664499996,25163.202141120004
2022-07-02,20:42:04.000,183,9591831,124,0,1656794524,5486.374489809998,-58.22376993000216,25163.390793360006
2022-07-02,20:42:05.000,183,9591843,-795,0,1656794525,5486.724777929994,-58.23786819000088,25163.292973680007
2022-07-02,20:42:06.000,183,9591861,-795,0,1656794526,5485.822112389993,-58.2519664499996,25163.272012320005
2022-07-02,20:42:07.000,183,9591821,-795,0,1656794527,5486.259972539992,-58.27311383999768,25163.26502520001
2022-07-02,20:42:08.000,183,9591825,165,0,1656794528,5486.253236229997,-58.25901557999896,25163.251050960003
2022-07-02,20:42:09.000,183,9591837,765,0,1656794529,5485.667177259995,-58.19557340999745,25163.348870640002
2022-07-02,20:42:10.000,183,9591821,-795,0,1656794530,5485.532451059997,-58.21672079999553,25163.39778048
2022-07-02,20:42:11.000,183,9591768,-795,0,1656794531,5485.721067739993,-58.21672079999553,25163.355857759998
2022-07-02,20:42:12.000,183,9591773,-795,0,1656794532,5486.529424939996,-58.23786819000088,25163.348870640002
2022-07-02,20:42:13.000,183,9591828,485,0,1656794533,5486.3003903999925,-58.2519664499996,25163.292973680007
2022-07-02,20:42:14.000,183,9591735,1365,0,1656794534,5486.906658299995,-58.2519664499996,25163.223102480006
2022-07-02,20:42:15.000,183,9591764,645,0,1656794535,5486.738250549999,-58.21672079999553,25162.97855328001
2022-07-02,20:42:16.000,183,9591752,-795,0,1656794536,5486.361017189993,-58.1391803699953,25163.223102480006
2022-07-02,20:42:17.000,183,9591812,-795,0,1656794537,5486.165664199994,-58.12508210999658,25163.369832000004
2022-07-02,20:42:18.000,183,9591811,-795,0,1656794538,5486.846031509995,-58.118032979997224,25163.31393504001
2022-07-02,20:42:19.000,183,9591880,-795,0,1656794539,5487.357991069999,-58.18147514999873,25163.369832000004
2022-07-02,20:42:20.000,183,9591818,-795,0,1656794540,5487.775642289998,-58.20262253999681,25163.334896399996
2022-07-02,20:42:21.000,183,9591874,-795,0,1656794541,5487.492717269997,-58.103934719998506,25163.27899944
2022-07-02,20:42:22.000,183,9591851,765,0,1656794542,5487.661125019993,-58.20967166999617,25163.237076719997
2022-07-02,20:42:23.000,183,9591820,-795,0,1656794543,5487.560080369993,-58.118032979997224,25163.251050960003
2022-07-02,20:42:24.000,183,9591835,965,0,1656794544,5487.492717269997,-58.27311383999768,25163.244063840008
2022-07-02,20:42:25.000,183,9591865,-795,0,1656794545,5487.182847009994,-58.21672079999553,25163.334896399996
2022-07-02,20:42:26.000,183,9591748,-795,0,1656794546,5488.166348269995,-58.301310359995114,25163.285986559997
2022-07-02,20:42:27.000,183,9591821,924,0,1656794547,5487.964258969994,-58.280162969997036,25163.42572896
2022-07-02,20:42:28.000,183,9591810,-795,0,1656794548,5487.7823785999935,-58.280162969997036,25163.36284488001
2022-07-02,20:42:29.000,183,9591866,-795,0,1656794549,5487.795851219998,-58.294261229995755,25163.292973680007
2022-07-02,20:42:30.000,183,9591771,-795,0,1656794550,5487.593761919998,-58.343605139998544,25163.251050960003
2022-07-02,20:42:31.000,183,9591805,-795,0,1656794551,5487.694806569998,-58.43524382999749,25163.26502520001
2022-07-02,20:42:32.000,183,9591810,1045,0,1656794552,5487.485980959995,-58.350654269997904,25163.272012320005
2022-07-02,20:42:33.000,183,9591793,-795,0,1656794553,5487.694806569998,-58.32245775000047,25163.411754720008
2022-07-02,20:42:34.000,183,9591766,1045,0,1656794554,5487.600498229993,-58.343605139998544,25163.418741840003
2022-07-02,20:42:35.000,183,9591734,-795,0,1656794555,5487.7823785999935,-58.37885078999534,25163.453677439997
2022-07-02,20:42:36.000,183,9591808,1205,0,1656794556,5487.822796459994,-58.31540862000111,25163.439703200005
2022-07-02,20:42:37.000,183,9591836,-795,0,1656794557,5487.546607749995,-58.329506879999826,25163.348870640002
2022-07-02,20:42:38.000,183,9591722,-795,0,1656794558,5487.977731589999,-58.301310359995114,25163.355857759998
2022-07-02,20:42:39.000,183,9591785,-795,0,1656794559,5488.429064359996,-58.336556009999185,25163.292973680007
2022-07-02,20:42:40.000,183,9591818,845,0,1656794560,5487.715015499998,-58.35770339999726,25163.334896399996
2022-07-02,20:42:41.000,183,9591766,645,0,1656794561,5487.054857119998,-58.343605139998544,25163.404767599997
2022-07-02,20:42:42.000,183,9591796,-795,0,1656794562,5487.869950629996,-58.31540862000111,25163.453677439997
2022-07-02,20:42:43.000,183,9591808,-795,0,1656794563,5488.543581629994,-58.32245775000047,25163.42572896
2022-07-02,20:42:44.000,183,9591804,645,0,1656794564,5487.923841109994,-58.350654269997904,25163.467651680003
2022-07-02,20:42:45.000,183,9591821,-795,0,1656794565,5487.128956529996,-58.30835949000175,25163.42572896
2022-07-02,20:42:46.000,183,9591819,445,0,1656794566,5487.149165459996,-58.35770339999726,25163.202141120004
2022-07-02,20:42:47.000,183,9591779,845,0,1656794567,5487.775642289998,-58.336556009999185,25163.453677439997
2022-07-02,20:42:48.000,183,9591780,-795,0,1656794568,5487.3108368999965,-58.329506879999826,25163.418741840003
2022-07-02,20:42:49.000,183,9591744,924,0,1656794569,5487.418617859999,-58.350654269997904,25163.516561520002
2022-07-02,20:42:50.000,183,9591795,-795,0,1656794570,5487.937313729999,-58.37180165999598,25163.516561520002
2022-07-02,20:42:51.000,183,9591832,-795,0,1656794571,5488.671571519997,-58.350654269997904,25163.516561520002
2022-07-02,20:42:52.000,183,9591794,365,0,1656794572,5488.543581629994,-58.294261229995755,25163.516561520002
2022-07-02,20:42:53.000,183,9591900,-795,0,1656794573,5488.509900079996,-58.35770339999726,25163.42572896
2022-07-02,20:42:54.000,183,9591777,765,0,1656794574,5488.6244173499945,-58.31540862000111,25163.42572896
2022-07-02,20:42:55.000,183,9591812,885,0,1656794575,5488.671571519997,-58.301310359995114,25163.4746388
2022-07-02,20:42:56.000,183,9591806,245,0,1656794576,5488.799561409993,-58.26606470999832,25163.453677439997
2022-07-02,20:42:57.000,183,9591792,1125,0,1656794577,5489.250894179997,-58.25901557999896,25163.53053576001
2022-07-02,20:42:58.000,183,9591752,-795,0,1656794578,5488.752407239997,-58.23081906000152,25163.551497119995
2022-07-02,20:42:59.000,183,9591817,805,0,1656794579,5488.839979269993,-58.287212099996395,25163.551497119995
2022-07-02,20:43:00.000,183,9591783,-555,0,1656794580,5489.6011822999935,-58.32245775000047,25163.586432720003
2022-07-02,20:43:01.000,183,9591810,-795,0,1656794581,5489.2441578699945,-58.329506879999826,25163.502587279996
2022-07-02,20:43:02.000,183,9591771,565,0,1656794582,5489.479928719993,-58.301310359995114,25163.216115359995
2022-07-02,20:43:03.000,183,9591750,-795,0,1656794583,5489.291312039997,-58.30835949000175,25163.439703200005
2022-07-02,20:43:04.000,183,9591768,-795,0,1656794584,5489.459719789993,-58.336556009999185,25163.4746388
2022-07-02,20:43:05.000,183,9591729,-795,0,1656794585,5487.984467899994,-58.329506879999826,25163.516561520002
2022-07-02,20:43:06.000,183,9591856,325,0,1656794586,5487.977731589999,-58.280162969997036,25163.59341984
2022-07-02,20:43:07.000,183,9591769,-315,0,1656794587,5488.1394030299925,-58.343605139998544,25163.607394080005
2022-07-02,20:43:08.000,183,9591818,1085,0,1656794588,5488.004676829994,-58.23786819000088,25163.607394080005
2022-07-02,20:43:09.000,183,9591812,-795,0,1656794589,5488.307810779996,-58.21672079999553,25163.537522880004
2022-07-02,20:43:10.000,183,9591754,-795,0,1656794590,5488.691780449997,-58.31540862000111,25163.49560016
2022-07-02,20:43:11.000,183,9591827,-795,0,1656794591,5488.711989379997,-58.329506879999826,25163.53053576001
2022-07-02,20:43:12.000,183,9591793,1165,0,1656794592,5489.042068569994,-58.329506879999826,25163.537522880004
2022-07-02,20:43:13.000,183,9591738,-795,0,1656794593,5488.765879859995,-58.329506879999826,25163.64931680001
2022-07-02,20:43:14.000,183,9591749,-795,0,1656794594,5488.442536979994,-58.30835949000175,25163.635342560003
2022-07-02,20:43:15.000,183,9591787,965,0,1656794595,5489.042068569994,-58.27311383999768,25163.66329104
2022-07-02,20:43:16.000,183,9591819,-795,0,1656794596,5488.759143549993,-58.30835949000175,25163.4746388
2022-07-02,20:43:17.000,183,9591879,1125,0,1656794597,5488.604208419994,-58.343605139998544,25163.59341984
2022-07-02,20:43:18.000,183,9591801,-195,0,1656794598,5488.846715579995,-58.350654269997904,25163.551497119995
2022-07-02,20:43:19.000,183,9591827,-795,0,1656794599,5489.075750119999,-58.36475252999662,25163.572458479997
2022-07-02,20:43:20.000,183,9591876,-795,0,1656794600,5489.345202519995,-58.343605139998544,25163.551497119995
2022-07-02,20:43:21.000,183,9591777,-795,0,1656794601,5489.284575729995,-58.35770339999726,25163.621368319997
2022-07-02,20:43:22.000,183,9591776,-795,0,1656794602,5489.0353322599985,-58.343605139998544,25163.69822664001
2022-07-02,20:43:23.000,183,9591769,1325,0,1656794603,5489.055541189999,-58.50573512999836,25163.71220088
2022-07-02,20:43:24.000,183,9591799,-795,0,1656794604,5489.614654919998,-58.49163686999964,25163.726175120006
2022-07-02,20:43:25.000,183,9591823,-515,0,1656794605,5488.9814417799935,-58.519833389997075,25163.59341984
2022-07-02,20:43:26.000,183,9591872,-795,0,1656794606,5488.637889969992,-58.40704731000005,25163.670278159996
2022-07-02,20:43:27.000,183,9591756,-795,0,1656794607,5489.237421559999,-58.526882519996434,25163.586432720003
2022-07-02,20:43:28.000,183,9591752,1285,0,1656794608,5489.3721477599975,-58.519833389997075,25163.59341984
2022-07-02,20:43:29.000,183,9591773,565,0,1656794609,5488.685044139995,-58.50573512999836,25163.670278159996
2022-07-02,20:43:30.000,183,9591822,685,0,1656794610,5488.839979269993,-58.49163686999964,25163.719187999995
2022-07-02,20:43:31.000,183,9591816,-795,0,1656794611,5488.469482219996,-58.48458774000028,25163.64931680001
2022-07-02,20:43:32.000,183,9591693,1125,0,1656794612,5488.994914399998,-58.48458774000028,25163.64232968
2022-07-02,20:43:33.000,183,9591810,-795,0,1656794613,5488.7726161699975,-58.47753861000092,25163.621368319997
2022-07-02,20:43:34.000,183,9591809,685,0,1656794614,5488.442536979994,-58.53393164999579,25163.551497119995
2022-07-02,20:43:35.000,183,9591715,-795,0,1656794615,5488.213502439998,-58.519833389997075,25163.579445600008
2022-07-02,20:43:36.000,183,9591791,-795,0,1656794616,5488.509900079996,-58.54098077999515,25163.572458479997
2022-07-02,20:43:37.000,183,9591806,-795,0,1656794617,5488.732198309997,-58.576226429999224,25163.453677439997
2022-07-02,20:43:38.000,183,9591705,-795,0,1656794618,5489.028595949996,-58.53393164999579,25163.740149359997
2022-07-02,20:43:39.000,183,9591774,605,0,1656794619,5487.950786349997,-58.576226429999224,25163.775084960005
2022-07-02,20:43:40.000,183,9591805,-795,0,1656794620,5487.715015499998,-58.519833389997075,25163.747136480008
2022-07-02,20:43:41.000,183,9591814,-795,0,1656794621,5487.741960739993,-58.569177299999865,25163.64232968
2022-07-02,20:43:42.000,183,9591731,-795,0,1656794622,5487.863214319994,-58.58327555999858,25163.579445600008
2022-07-02,20:43:43.000,183,9591789,-795,0,1656794623,5488.3819101899935,-58.562128170000506,25163.635342560003
2022-07-02,20:43:44.000,183,9591762,-795,0,1656794624,5487.937313729999,-58.498685999999,25163.607394080005
2022-07-02,20:43:45.000,183,9591773,45,0,1656794625,5487.432090479997,-58.50573512999836,25163.76809784001
2022-07-02,20:43:46.000,183,9591723,565,0,1656794626,5487.701542879993,-58.61852120999538,25163.803033440003
2022-07-02,20:43:47.000,183,9591803,-795,0,1656794627,5487.970995279997,-58.63261947000137,25163.81002056
2022-07-02,20:43:48.000,183,9591773,-795,0,1656794628,5488.004676829994,-58.54802991000179,25163.775084960005
2022-07-02,20:43:49.000,183,9591812,-795,0,1656794629,5487.351254759997,-58.61147207999602,25163.705213760004
2022-07-02,20:43:50.000,183,9591749,-795,0,1656794630,5487.600498229993,-58.61852120999538,25163.677265280006
2022-07-02,20:43:51.000,183,9591803,-795,0,1656794631,5487.762169669993,-58.60442294999666,25163.740149359997
2022-07-02,20:43:52.000,183,9591777,485,0,1656794632,5488.253920299998,-58.58327555999858,25163.719187999995
2022-07-02,20:43:53.000,183,9591803,1045,0,1656794633,5488.678307829992,-58.59032468999794,25163.796046320007
2022-07-02,20:43:54.000,183,9591761,-795,0,1656794634,5488.644626279995,-58.54098077999515,25163.86591752001
2022-07-02,20:43:55.000,183,9591728,-795,0,1656794635,5489.008387019996,-58.53393164999579,25163.858930399998
2022-07-02,20:43:56.000,183,9591771,-795,0,1656794636,5488.893869749998,-58.569177299999865,25163.86591752001
2022-07-02,20:43:57.000,183,9591840,-795,0,1656794637,5489.008387019996,-58.55507904000115,25163.823994800005
2022-07-02,20:43:58.000,183,9591704,-795,0,1656794638,5489.762853739994,-58.53393164999579,25163.747136480008
2022-07-02,20:43:59.000,183,9591762,965,0,1656794639,5489.560764439993,-58.47753861000092,25163.740149359997
2022-07-02,20:44:00.000,183,9591769,1045,0,1656794640,5489.473192409998,-58.562128170000506,25163.747136480008
2022-07-02,20:44:01.000,183,9591772,-795,0,1656794641,5490.045778759995,-58.54098077999515,25163.851943280002
2022-07-02,20:44:02.000,183,9591708,-795,0,1656794642,5489.931261489997,-58.576226429999224,25163.86591752001
2022-07-02,20:44:03.000,183,9591727,1165,0,1656794643,5490.220922819994,-58.53393164999579,25163.93578872001
2022-07-02,20:44:04.000,183,9591707,-795,0,1656794644,5489.810007909997,-58.526882519996434,25163.87989176
2022-07-02,20:44:05.000,183,9591860,-795,0,1656794645,5489.897579939992,-58.54098077999515,25163.81700768001
2022-07-02,20:44:06.000,183,9591687,-795,0,1656794646,5489.271103109997,-58.526882519996434,25163.76111072
2022-07-02,20:44:07.000,183,9591777,605,0,1656794647,5489.203740009994,-58.519833389997075,25163.754123600003
2022-07-02,20:44:08.000,183,9591679,-795,0,1656794648,5488.745670929995,-58.54802991000179,25163.537522880004
2022-07-02,20:44:09.000,183,9591776,-795,0,1656794649,5488.186557199995,-58.569177299999865,25163.83098192
2022-07-02,20:44:10.000,183,9591699,1165,0,1656794650,5488.610944729997,-58.54802991000179,25163.94976296
2022-07-02,20:44:11.000,183,9591701,-795,0,1656794651,5487.883423249994,-58.526882519996434,25163.886878879995
2022-07-02,20:44:12.000,183,9591727,-795,0,1656794652,5488.233711369998,-58.526882519996434,25163.9288016
2022-07-02,20:44:13.000,183,9591778,-795,0,1656794653,5488.051830999997,-58.4634403500022,25163.858930399998
2022-07-02,20:44:14.000,183,9591747,-795,0,1656794654,5487.634179779998,-58.519833389997075,25163.844956160006
2022-07-02,20:44:15.000,183,9591747,-795,0,1656794655,5487.715015499998,-58.50573512999836,25163.851943280002
2022-07-02,20:44:16.000,183,9591759,-795,0,1656794656,5488.435800669999,-58.49163686999964,25163.858930399998
2022-07-02,20:44:17.000,183,9591754,-795,0,1656794657,5488.240447679993,-58.512784259997716,25163.796046320007
2022-07-02,20:44:18.000,183,9591793,-795,0,1656794658,5488.018149449999,-58.512784259997716,25163.98469856001
2022-07-02,20:44:19.000,183,9591774,-795,0,1656794659,5488.098985169992,-58.526882519996434,25163.970724320003
2022-07-02,20:44:20.000,183,9591647,-795,0,1656794660,5487.573552989998,-58.53393164999579,25163.9986728
2022-07-02,20:44:21.000,183,9591793,-795,0,1656794661,5487.728488119996,-58.512784259997716,25163.97771144
2022-07-02,20:44:22.000,183,9591732,-795,0,1656794662,5487.607234539995,-58.55507904000115,25163.893866000006
2022-07-02,20:44:23.000,183,9591725,-35,0,1656794663,5487.741960739993,-58.526882519996434,25163.9288016
2022-07-02,20:44:24.000,183,9591681,-795,0,1656794664,5487.546607749995,-58.526882519996434,25163.963737200007
2022-07-02,20:44:25.000,183,9591764,-795,0,1656794665,5488.105721479995,-58.55507904000115,25164.005659919996
2022-07-02,20:44:26.000,183,9591750,1125,0,1656794666,5487.1963196299985,-58.59032468999794,25164.082518240008
2022-07-02,20:44:27.000,183,9591804,-795,0,1656794667,5487.216528559999,-58.58327555999858,25163.86591752001
2022-07-02,20:44:28.000,183,9591738,-795,0,1656794668,5487.223264869994,-58.55507904000115,25163.93578872001
2022-07-02,20:44:29.000,183,9591903,-795,0,1656794669,5487.634179779998,-58.54802991000179,25164.012647040006
2022-07-02,20:44:30.000,183,9591735,-795,0,1656794670,5487.829532769996,-58.63261947000137,25164.03360840001
2022-07-02,20:44:31.000,183,9591740,-795,0,1656794671,5486.9538124699975,-58.66081598999881,25164.026621279998
2022-07-02,20:44:32.000,183,9591777,-235,0,1656794672,5485.835585009998,-58.63261947000137,25164.068544
2022-07-02,20:44:33.000,183,9591766,965,0,1656794673,5486.852767819997,-58.67491424999753,25164.11745384
2022-07-02,20:44:34.000,183,9591758,805,0,1656794674,5487.243473799994,-58.66081598999881,25164.159376560005
2022-07-02,20:44:35.000,183,9591762,-795,0,1656794675,5487.560080369993,-58.67491424999753,25164.131428080007
2022-07-02,20:44:36.000,183,9591787,-795,0,1656794676,5487.607234539995,-58.67491424999753,25164.180337920006
2022-07-02,20:44:37.000,183,9591867,-795,0,1656794677,5487.3108368999965,-58.71720903000096,25164.061556880006
2022-07-02,20:44:38.000,183,9591737,605,0,1656794678,5487.627443469995,-58.696061639995605,25164.040595520004
2022-07-02,20:44:39.000,183,9591739,-795,0,1656794679,5487.182847009994,-58.7101599000016,25164.04758264
2022-07-02,20:44:40.000,183,9591808,765,0,1656794680,5486.778668409999,-58.73130728999968,25164.068544
2022-07-02,20:44:41.000,183,9591799,-795,0,1656794681,5486.926867229995,-58.75950380999711,25164.173350799996
2022-07-02,20:44:42.000,183,9591771,-795,0,1656794682,5486.7113053099965,-58.787700330001826,25164.229247760006
2022-07-02,20:44:43.000,183,9591741,-795,0,1656794683,5486.792141029997,-58.77360206999583,25164.194312159998
2022-07-02,20:44:44.000,183,9591863,605,0,1656794684,5487.115483909998,-58.82999510999798,25164.222260639996
2022-07-02,20:44:45.000,183,9591768,-795,0,1656794685,5487.465772029995,-58.794749460001185,25164.15238944001
2022-07-02,20:44:46.000,183,9591723,-755,0,1656794686,5487.324309519994,-58.82294597999862,25164.10347960001
2022-07-02,20:44:47.000,183,9591777,645,0,1656794687,5486.724777929994,-58.83704423999734,25164.131428080007
2022-07-02,20:44:48.000,183,9591789,-795,0,1656794688,5487.263682729994,-58.85114249999606,25164.089505360003
2022-07-02,20:44:49.000,183,9591755,-795,0,1656794689,5487.0683297399955,-58.76655293999647,25164.28514472
2022-07-02,20:44:50.000,183,9591755,-795,0,1656794690,5487.5533440599975,-58.81589684999926,25164.257196240003
2022-07-02,20:44:51.000,183,9591761,-795,0,1656794691,5487.694806569998,-58.801798590000544,25164.306106080003
2022-07-02,20:44:52.000,183,9591775,565,0,1656794692,5487.041384499993,-58.8088477199999,25164.26418336
2022-07-02,20:44:53.000,183,9591798,-795,0,1656794693,5486.158927889999,-58.794749460001185,25164.257196240003
2022-07-02,20:44:54.000,183,9591773,-795,0,1656794694,5487.223264869994,-58.745405549998395,25164.21527352
2022-07-02,20:44:55.000,183,9591705,445,0,1656794695,5487.048120809995,-58.787700330001826,25164.243221999997
2022-07-02,20:44:56.000,183,9591792,-795,0,1656794696,5487.917104799999,-58.81589684999926,25164.23623488
2022-07-02,20:44:57.000,183,9591756,885,0,1656794697,5488.125930409995,-58.81589684999926,25164.362003039998
2022-07-02,20:44:58.000,183,9591790,-235,0,1656794698,5487.748697049996,-58.77360206999583,25164.257196240003
2022-07-02,20:44:59.000,183,9591812,-795,0,1656794699,5487.317573209999,-58.787700330001826,25164.375977280004
2022-07-02,20:45:00.000,183,9591784,-795,0,1656794700,5487.236737489999,-58.75950380999711,25164.445848480005
2022-07-02,20:45:01.000,183,9591802,885,0,1656794701,5487.533135129997,-58.77360206999583,25164.362003039998
2022-07-02,20:45:02.000,183,9591739,-795,0,1656794702,5488.226975059995,-58.794749460001185,25164.306106080003
2022-07-02,20:45:03.000,183,9591801,-795,0,1656794703,5488.523372699994,-58.78065119999519,25164.3130932
2022-07-02,20:45:04.000,183,9591806,725,0,1656794704,5488.132666719997,-58.82999510999798,25164.348028800006
2022-07-02,20:45:05.000,183,9591776,-795,0,1656794705,5488.260656609993,-58.8440933699967,25164.43187424
2022-07-02,20:45:06.000,183,9591852,-795,0,1656794706,5487.000966639993,-58.81589684999926,25164.466809840007
2022-07-02,20:45:07.000,183,9591731,-795,0,1656794707,5487.997940519999,-58.82999510999798,25164.508732559996
2022-07-02,20:45:08.000,183,9591781,1045,0,1656794708,5487.775642289998,-58.86524076000205,25164.327067440005
2022-07-02,20:45:09.000,183,9591825,-795,0,1656794709,5486.9538124699975,-58.85819162999542,25164.48078408
2022-07-02,20:45:10.000,183,9591810,-795,0,1656794710,5486.832558889997,-58.90048640999885,25164.362003039998
2022-07-02,20:45:11.000,183,9591720,-795,0,1656794711,5486.428380289995,-58.88638815000013,25164.43187424
2022-07-02,20:45:12.000,183,9591723,-795,0,1656794712,5487.634179779998,-58.87228989000141,25164.508732559996
2022-07-02,20:45:13.000,183,9591742,-795,0,1656794713,5486.428380289995,-58.914584669997566,25164.578603759997
2022-07-02,20:45:14.000,183,9591821,-795,0,1656794714,5487.748697049996,-58.88638815000013,25164.59956512
2022-07-02,20:45:15.000,183,9591702,-795,0,1656794715,5487.573552989998,-58.86524076000205,25164.60655224001
2022-07-02,20:45:16.000,183,9591817,-795,0,1656794716,5486.879713059992,-58.88638815000013,25164.59956512
2022-07-02,20:45:17.000,183,9591830,485,0,1656794717,5487.438826789992,-58.87228989000141,25164.578603759997
2022-07-02,20:45:18.000,183,9591758,885,0,1656794718,5487.748697049996,-58.88638815000013,25164.508732559996
2022-07-02,20:45:19.000,183,9591748,965,0,1656794719,5487.923841109994,-58.90048640999885,25164.557642399996
2022-07-02,20:45:20.000,183,9591722,-795,0,1656794720,5487.5533440599975,-58.914584669997566,25164.522706800002
2022-07-02,20:45:21.000,183,9591739,924,0,1656794721,5485.518978439999,-58.90048640999885,25164.65546208001
2022-07-02,20:45:22.000,183,9591747,-795,0,1656794722,5485.209108179995,-58.87933902000077,25164.71834616
2022-07-02,20:45:23.000,183,9591819,-795,0,1656794723,5486.637205899999,-58.87933902000077,25164.760268880003
2022-07-02,20:45:24.000,183,9591758,-795,0,1656794724,5486.778668409999,-58.88638815000013,25164.746294639997
2022-07-02,20:45:25.000,183,9591827,-795,0,1656794725,5487.775642289998,-58.88638815000013,25164.65546208001
2022-07-02,20:45:26.000,183,9591775,-795,0,1656794726,5487.533135129997,-58.89343727999949,25164.62052648
2022-07-02,20:45:27.000,183,9591758,765,0,1656794727,5486.226290989995,-58.89343727999949,25164.662449200005
2022-07-02,20:45:28.000,183,9591822,-195,0,1656794728,5485.566132609994,-58.928682929996285,25164.229247760006
2022-07-02,20:45:29.000,183,9591752,685,0,1656794729,5487.5533440599975,-58.86524076000205,25164.592578000003
2022-07-02,20:45:30.000,183,9591783,485,0,1656794730,5487.128956529996,-58.87933902000077,25164.77424312001
2022-07-02,20:45:31.000,183,9591815,-795,0,1656794731,5487.479244649992,-58.8440933699967,25164.865075679998
2022-07-02,20:45:32.000,183,9591758,-795,0,1656794732,5485.552659989997,-58.89343727999949,25164.8371272
2022-07-02,20:45:33.000,183,9591796,-795,0,1656794733,5485.559396299999,-58.88638815000013,25164.725333279996
2022-07-02,20:45:34.000,183,9591813,565,0,1656794734,5486.475534459998,-58.90753553999821,25164.641487840003
2022-07-02,20:45:35.000,183,9591824,-274,0,1656794735,5487.964258969994,-58.87933902000077,25164.690397680002
2022-07-02,20:45:36.000,183,9591848,-795,0,1656794736,5487.135692839998,-58.90048640999885,25164.73930752
2022-07-02,20:45:37.000,183,9591752,-795,0,1656794737,5487.715015499998,-58.90753553999821,25164.844114319996
2022-07-02,20:45:38.000,183,9591790,-795,0,1656794738,5486.367753499995,-58.88638815000013,25164.851101440006
2022-07-02,20:45:39.000,183,9591770,-795,0,1656794739,5486.468798149996,-58.90753553999821,25164.851101440006
2022-07-02,20:45:40.000,183,9591794,-795,0,1656794740,5484.926183159994,-58.90753553999821,25164.8371272
2022-07-02,20:45:41.000,183,9591872,-795,0,1656794741,5483.4105134099955,-58.87933902000077,25164.746294639997
2022-07-02,20:45:42.000,183,9591775,445,0,1656794742,5483.356622929998,-58.921633799996926,25164.690397680002
2022-07-02,20:45:43.000,183,9591812,-795,0,1656794743,5484.7443027899935,-58.956879450001,25164.746294639997
2022-07-02,20:45:44.000,183,9591756,-795,0,1656794744,5483.5587122299985,-58.88638815000013,25164.760268880003
2022-07-02,20:45:45.000,183,9591740,-795,0,1656794745,5486.536161249998,-58.82294597999862,25164.81616584
2022-07-02,20:45:46.000,183,9591789,605,0,1656794746,5486.024201689994,-58.8088477199999,25164.865075679998
2022-07-02,20:45:47.000,183,9591816,165,0,1656794747,5484.932919469997,-58.87228989000141,25164.82315296001
2022-07-02,20:45:48.000,183,9591821,445,0,1656794748,5486.5631064899935,-58.985075969998434,25164.844114319996
2022-07-02,20:45:49.000,183,9591776,-795,0,1656794749,5487.459035719992,-58.99212509999779,25164.77424312001
2022-07-02,20:45:50.000,183,9591751,765,0,1656794750,5484.488323009995,-59.02032161999523,25164.78821736
2022-07-02,20:45:51.000,183,9591769,-675,0,1656794751,5485.828848699995,-59.01327248999587,25164.78821736
2022-07-02,20:45:52.000,183,9591772,-795,0,1656794752,5483.376831859998,-59.02032161999523,25164.711359040004
2022-07-02,20:45:53.000,183,9591792,404,0,1656794753,5482.629101449995,-59.01327248999587,25164.82315296001
2022-07-02,20:45:54.000,183,9591799,805,0,1656794754,5486.057883239999,-59.034419880001224,25164.893024159996
2022-07-02,20:45:55.000,183,9591768,-795,0,1656794755,5486.906658299995,-59.01327248999587,25164.900011280006
2022-07-02,20:45:56.000,183,9591753,805,0,1656794756,5484.7443027899935,-59.034419880001224,25164.9069984
2022-07-02,20:45:57.000,183,9591806,-795,0,1656794757,5486.926867229995,-59.0555672699993,25164.795204479997
2022-07-02,20:45:58.000,183,9591774,-795,0,1656794758,5485.801903459993,-59.04146901000058,25164.746294639997
2022-07-02,20:45:59.000,183,9591813,1564,0,1656794759,5486.293654089997,-58.99917422999715,25164.78821736
2022-07-02,20:46:00.000,183,9591852,-795,0,1656794760,5485.236053419998,-59.02032161999523,25164.802191600007
2022-07-02,20:46:01.000,183,9591851,-795,0,1656794761,5486.334071949997,-59.02032161999523,25164.893024159996
2022-07-02,20:46:02.000,183,9591791,1245,0,1656794762,5485.748012979995,-59.02032161999523,25164.927959760003
2022-07-02,20:46:03.000,183,9591803,-795,0,1656794763,5487.964258969994,-58.99917422999715,25164.948921120005
2022-07-02,20:46:04.000,183,9591845,-795,0,1656794764,5488.395382809998,-59.034419880001224,25164.95590824
2022-07-02,20:46:05.000,183,9591784,1365,0,1656794765,5489.688754329996,-59.06261639999866,25164.81616584
2022-07-02,20:46:06.000,183,9591798,-795,0,1656794766,5488.691780449997,-59.10491118000209,25164.844114319996
2022-07-02,20:46:07.000,183,9591766,-755,0,1656794767,5485.990520139996,-59.07671465999738,25164.8371272
2022-07-02,20:46:08.000,183,9591796,-795,0,1656794768,5488.078776239992,-59.07671465999738,25164.802191600007
2022-07-02,20:46:09.000,183,9591761,-795,0,1656794769,5487.465772029995,-59.097862049995456,25164.913985519997
2022-07-02,20:46:10.000,183,9591730,-795,0,1656794770,5487.256946419999,-59.0555672699993,25164.920972640008
2022-07-02,20:46:11.000,183,9591752,-795,0,1656794771,5487.991204209997,-59.034419880001224,25164.93494688
2022-07-02,20:46:12.000,183,9591770,-795,0,1656794772,5487.277155349999,-59.0908129199961,25164.893024159996
2022-07-02,20:46:13.000,183,9591777,-795,0,1656794773,5486.3542808799975,-59.0908129199961,25164.830140080005
2022-07-02,20:46:14.000,183,9591741,-795,0,1656794774,5485.545923679994,-59.097862049995456,25164.809178720003
2022-07-02,20:46:15.000,183,9591780,-795,0,1656794775,5486.5967880399985,-59.14015682999889,25164.77424312001
2022-07-02,20:46:16.000,183,9591750,5,0,1656794776,5488.253920299998,-59.11196031000145,25164.844114319996
2022-07-02,20:46:17.000,183,9591763,1445,0,1656794777,5486.5967880399985,-59.11196031000145,25164.88603704
2022-07-02,20:46:18.000,183,9591812,-795,0,1656794778,5487.411881549997,-59.11900944000081,25164.93494688
2022-07-02,20:46:19.000,183,9591777,-795,0,1656794779,5486.859504129992,-59.11196031000145,25164.65546208001
2022-07-02,20:46:20.000,183,9591782,-795,0,1656794780,5486.051146929996,-59.11900944000081,25164.997830960005
2022-07-02,20:46:21.000,183,9591829,-795,0,1656794781,5487.573552989998,-59.0908129199961,25164.82315296001
2022-07-02,20:46:22.000,183,9591741,-795,0,1656794782,5489.3721477599975,-59.14015682999889,25164.767256
2022-07-02,20:46:23.000,183,9591856,-795,0,1656794783,5489.109431669996,-59.12605857000017,25164.809178720003
2022-07-02,20:46:24.000,183,9591788,-795,0,1656794784,5488.967969159996,-59.16835334999632,25164.802191600007
2022-07-02,20:46:25.000,183,9591796,124,0,1656794785,5489.715699569999,-59.13310769999953,25164.87206280001
2022-07-02,20:46:26.000,183,9591825,-795,0,1656794786,5491.130324669997,-59.14015682999889,25164.913985519997
2022-07-02,20:46:27.000,183,9591786,325,0,1656794787,5490.382594259994,-59.12605857000017,25164.948921120005
2022-07-02,20:46:28.000,183,9591780,1005,0,1656794788,5490.369121639997,-59.161304219996964,25164.900011280006
2022-07-02,20:46:29.000,183,9591815,-795,0,1656794789,5489.021859639994,-59.147205959998246,25164.893024159996
2022-07-02,20:46:30.000,183,9591780,-795,0,1656794790,5489.9582067299925,-59.147205959998246,25164.73930752
2022-07-02,20:46:31.000,183,9591756,-795,0,1656794791,5489.149849529997,-59.16835334999632,25164.795204479997
2022-07-02,20:46:32.000,183,9591792,-795,0,1656794792,5490.4432210499945,-59.16835334999632,25164.81616584
2022-07-02,20:46:33.000,183,9591798,885,0,1656794793,5490.631837729998,-59.16835334999632,25164.879049920004
2022-07-02,20:46:34.000,183,9591771,565,0,1656794794,5490.860872269994,-59.161304219996964,25164.865075679998
2022-07-02,20:46:35.000,183,9591794,-795,0,1656794795,5490.470166289997,-59.14015682999889,25164.95590824
2022-07-02,20:46:36.000,183,9591861,525,0,1656794796,5489.830216839997,-59.13310769999953,25164.87206280001
2022-07-02,20:46:37.000,183,9591779,165,0,1656794797,5490.146823409996,-59.13310769999953,25164.81616584
2022-07-02,20:46:38.000,183,9591862,-795,0,1656794798,5490.079460309993,-59.12605857000017,25164.78821736
2022-07-02,20:46:39.000,183,9591814,245,0,1656794799,5489.607918609996,-59.11196031000145,25164.830140080005
2022-07-02,20:46:40.000,183,9591789,-795,0,1656794800,5490.328703779996,-59.14015682999889,25164.82315296001
2022-07-02,20:46:41.000,183,9591671,-795,0,1656794801,5491.036016329999,-59.154255089997605,25164.879049920004
2022-07-02,20:46:42.000,183,9591763,924,0,1656794802,5487.741960739993,-59.147205959998246,25164.900011280006
2022-07-02,20:46:43.000,183,9591795,805,0,1656794803,5486.8056136499945,-59.16835334999632,25164.900011280006
2022-07-02,20:46:44.000,183,9591771,-795,0,1656794804,5487.688070259996,-59.14015682999889,25164.927959760003
2022-07-02,20:46:45.000,183,9591843,-795,0,1656794805,5488.900606059993,-59.14015682999889,25164.844114319996
2022-07-02,20:46:46.000,183,9591767,924,0,1656794806,5489.055541189999,-59.147205959998246,25164.753281760008
2022-07-02,20:46:47.000,183,9591799,-155,0,1656794807,5490.2007138899935,-59.147205959998246,25164.795204479997
2022-07-02,20:46:48.000,183,9591800,-795,0,1656794808,5490.759827619993,-59.11900944000081,25164.802191600007
2022-07-02,20:46:49.000,183,9591803,1085,0,1656794809,5490.699200829993,-59.07671465999738,25164.87206280001
2022-07-02,20:46:50.000,183,9591831,-35,0,1656794810,5491.622075299994,-58.94983032000164,25164.893024159996
2022-07-02,20:46:51.000,183,9591768,245,0,1656794811,5491.581657439994,-59.0908129199961,25164.927959760003
2022-07-02,20:46:52.000,183,9591809,1165,0,1656794812,5491.716383639992,-59.11196031000145,25164.893024159996
2022-07-02,20:46:53.000,183,9591892,-795,0,1656794813,5490.409539499997,-59.161304219996964,25164.858088560002
2022-07-02,20:46:54.000,183,9591809,-795,0,1656794814,5490.140087099993,-59.147205959998246,25164.760268880003
2022-07-02,20:46:55.000,183,9591743,-795,0,1656794815,5492.100353309994,-59.11900944000081,25164.77424312001
2022-07-02,20:46:56.000,183,9591760,-795,0,1656794816,5491.884791389995,-59.11196031000145,25164.809178720003
2022-07-02,20:46:57.000,183,9591730,-795,0,1656794817,5491.790483049997,-59.10491118000209,25164.851101440006
2022-07-02,20:46:58.000,183,9591744,-795,0,1656794818,5491.002334779994,-59.10491118000209,25164.913985519997
2022-07-02,20:46:59.000,183,9591790,85,0,1656794819,5491.628811609997,-59.12605857000017,25164.9069984
2022-07-02,20:47:00.000,183,9591799,-795,0,1656794820,5490.8204544099935,-59.08376378999674,25164.900011280006
2022-07-02,20:47:01.000,183,9591749,1005,0,1656794821,5490.766563929996,-59.11900944000081,25164.81616584
2022-07-02,20:47:02.000,183,9591778,-795,0,1656794822,5491.952154489998,-59.12605857000017,25164.70437192001
2022-07-02,20:47:03.000,183,9591730,-795,0,1656794823,5492.619049179993,-59.0908129199961,25164.760268880003
2022-07-02,20:47:04.000,183,9591750,-795,0,1656794824,5492.544949769996,-59.210648129999754,25164.78821736
2022-07-02,20:47:05.000,183,9591749,-434,0,1656794825,5491.635547919999,-59.24589377999655,25164.66943632
2022-07-02,20:47:06.000,183,9591791,-795,0,1656794826,5489.897579939992,-59.18950074000168,25164.844114319996
2022-07-02,20:47:07.000,183,9591788,-795,0,1656794827,5490.712673449998,-59.18950074000168,25164.927959760003
2022-07-02,20:47:08.000,183,9591760,-795,0,1656794828,5490.759827619993,-59.22474638999847,25164.844114319996
2022-07-02,20:47:09.000,183,9591789,-155,0,1656794829,5491.426722309996,-59.21769725999911,25164.795204479997
2022-07-02,20:47:10.000,183,9591708,445,0,1656794830,5490.146823409996,-59.18950074000168,25164.795204479997
2022-07-02,20:47:11.000,183,9591737,485,0,1656794831,5488.752407239997,-59.18245161000232,25164.77424312001
2022-07-02,20:47:12.000,183,9591760,-795,0,1656794832,5488.813034029998,-59.18245161000232,25164.753281760008
2022-07-02,20:47:13.000,183,9591741,485,0,1656794833,5489.580973369993,-59.18950074000168,25164.8371272
2022-07-02,20:47:14.000,183,9591719,805,0,1656794834,5488.516636389999,-59.18245161000232,25164.88603704
2022-07-02,20:47:15.000,183,9591736,-795,0,1656794835,5489.298048349992,-59.18950074000168,25164.66943632
2022-07-02,20:47:16.000,183,9591676,-795,0,1656794836,5488.011413139997,-59.17540247999568,25164.879049920004
2022-07-02,20:47:17.000,183,9591793,-795,0,1656794837,5487.8160601499985,-59.23884464999719,25164.78821736
2022-07-02,20:47:18.000,183,9591747,-795,0,1656794838,5488.610944729997,-59.23884464999719,25164.711359040004
2022-07-02,20:47:19.000,183,9591705,-74,0,1656794839,5488.2673929199955,-59.2670411700019,25164.53668104001
2022-07-02,20:47:20.000,183,9591755,-795,0,1656794840,5489.897579939992,-59.25999203999527,25164.781230240005
2022-07-02,20:47:21.000,183,9591762,924,0,1656794841,5491.554712199999,-59.323434209996776,25164.71834616
2022-07-02,20:47:22.000,183,9591655,-795,0,1656794842,5488.233711369998,-59.31638507999742,25164.676423439996
2022-07-02,20:47:23.000,183,9591730,-795,0,1656794843,5489.311520969997,-59.27409030000126,25164.87206280001
2022-07-02,20:47:24.000,183,9591673,-795,0,1656794844,5489.331729899997,-59.31638507999742,25164.98385672
2022-07-02,20:47:25.000,183,9591810,-795,0,1656794845,5489.702226949994,-59.28113943000062,25164.8371272
2022-07-02,20:47:26.000,183,9591718,765,0,1656794846,5490.604892489995,-59.330483339996135,25164.781230240005
2022-07-02,20:47:27.000,183,9591754,-795,0,1656794847,5490.0861966199955,-59.3022868199987,25164.78821736
2022-07-02,20:47:28.000,183,9591709,-795,0,1656794848,5489.3923566899975,-59.29523768999934,25164.795204479997
2022-07-02,20:47:29.000,183,9591756,-795,0,1656794849,5490.416275809999,-59.29523768999934,25164.9069984
2022-07-02,20:47:30.000,183,9591742,-795,0,1656794850,5491.325677659996,-59.28113943000062,25164.893024159996
2022-07-02,20:47:31.000,183,9591777,-795,0,1656794851,5488.961232849993,-59.30933594999806,25164.78821736
2022-07-02,20:47:32.000,183,9591725,-795,0,1656794852,5486.273445159997,-59.28818855999998,25165.00481808
2022-07-02,20:47:33.000,183,9591833,605,0,1656794853,5484.407487289995,-59.330483339996135,25164.976869600003
2022-07-02,20:47:34.000,183,9591670,-795,0,1656794854,5482.716673479998,-59.35867986000085,25164.920972640008
2022-07-02,20:47:35.000,183,9591800,965,0,1656794855,5482.851399679996,-59.337532469995494,25164.9069984
2022-07-02,20:47:36.000,183,9591762,-795,0,1656794856,5481.982415689992,-59.31638507999742,25164.927959760003
2022-07-02,20:47:37.000,183,9591737,-795,0,1656794857,5483.774274149997,-59.30933594999806,25165.03975368001
2022-07-02,20:47:38.000,183,9591754,165,0,1656794858,5484.346860499994,-59.27409030000126,25165.032766559998
2022-07-02,20:47:39.000,183,9591760,805,0,1656794859,5482.918762779998,-59.31638507999742,25165.060715039996
2022-07-02,20:47:40.000,183,9591787,-795,0,1656794860,5482.150823439995,-59.323434209996776,25165.011805199996
2022-07-02,20:47:41.000,183,9591786,-795,0,1656794861,5485.081118289992,-59.31638507999742,25164.94193400001
2022-07-02,20:47:42.000,183,9591760,-795,0,1656794862,5483.154533629997,-59.31638507999742,25164.893024159996
2022-07-02,20:47:43.000,183,9591726,1045,0,1656794863,5483.727119979994,-59.337532469995494,25164.879049920004
2022-07-02,20:47:44.000,183,9591800,-795,0,1656794864,5482.3394401199985,-59.30933594999806,25164.948921120005
2022-07-02,20:47:45.000,183,9591738,924,0,1656794865,5482.150823439995,-59.330483339996135,25165.00481808
2022-07-02,20:47:46.000,183,9591736,-795,0,1656794866,5482.130614509995,-59.372778119999566,25164.81616584
2022-07-02,20:47:47.000,183,9591704,-755,0,1656794867,5482.440484769999,-59.28113943000062,25165.081676399997
2022-07-02,20:47:48.000,183,9591776,-795,0,1656794868,5482.440484769999,-59.3022868199987,25165.046740800004
2022-07-02,20:47:49.000,183,9591845,-795,0,1656794869,5483.996572379998,-59.28113943000062,25164.93494688
2022-07-02,20:47:50.000,183,9591731,-395,0,1656794870,5487.6678613299955,-59.2670411700019,25164.920972640008
2022-07-02,20:47:51.000,183,9591773,-795,0,1656794871,5489.291312039997,-59.30933594999806,25164.969882480007
2022-07-02,20:47:52.000,183,9591707,-795,0,1656794872,5488.469482219996,-59.30933594999806,25164.88603704
2022-07-02,20:47:53.000,183,9591744,-195,0,1656794873,5488.200029819993,-59.3022868199987,25165.046740800004
2022-07-02,20:47:54.000,183,9591752,-795,0,1656794874,5488.301074469993,-59.31638507999742,25165.03975368001
2022-07-02,20:47:55.000,183,9591713,-795,0,1656794875,5490.449957359997,-59.29523768999934,25165.00481808
2022-07-02,20:47:56.000,183,9591772,-795,0,1656794876,5489.951470419997,-59.29523768999934,25165.05372792
2022-07-02,20:47:57.000,183,9591881,404,0,1656794877,5489.318257279992,-59.330483339996135,25164.948921120005
2022-07-02,20:47:58.000,183,9591722,1125,0,1656794878,5491.5681848199965,-59.330483339996135,25164.88603704
2022-07-02,20:47:59.000,183,9591794,765,0,1656794879,5490.315231159999,-59.30933594999806,25164.893024159996
2022-07-02,20:48:00.000,183,9591723,-795,0,1656794880,5490.039042449993,-59.323434209996776,25164.913985519997
2022-07-02,20:48:01.000,183,9591683,-795,0,1656794881,5489.836953149999,-59.31638507999742,25165.07468928
2022-07-02,20:48:02.000,183,9591835,-795,0,1656794882,5489.479928719993,-59.330483339996135,25165.032766559998
2022-07-02,20:48:03.000,183,9591716,-795,0,1656794883,5490.355649019999,-59.323434209996776,25165.03975368001
2022-07-02,20:48:04.000,183,9591724,-795,0,1656794884,5489.291312039997,-59.337532469995494,25165.05372792
2022-07-02,20:48:05.000,183,9591852,-795,0,1656794885,5490.153559719998,-59.35867986000085,25165.025779440002
2022-07-02,20:48:06.000,183,9591739,-795,0,1656794886,5490.598156179993,-59.41507289999572,25164.73930752
2022-07-02,20:48:07.000,183,9591745,-795,0,1656794887,5490.8002454799935,-59.330483339996135,25165.011805199996
2022-07-02,20:48:08.000,183,9591725,-795,0,1656794888,5490.975389539999,-59.34458160000213,25165.046740800004
2022-07-02,20:48:09.000,183,9591732,-795,0,1656794889,5490.840663339994,-59.330483339996135,25165.10263776
2022-07-02,20:48:10.000,183,9591740,485,0,1656794890,5489.008387019996,-59.3022868199987,25165.095650640003
2022-07-02,20:48:11.000,183,9591734,845,0,1656794891,5488.833242959998,-59.14015682999889,25165.137573360007
2022-07-02,20:48:12.000,183,9591641,165,0,1656794892,5487.957522659999,-59.17540247999568,25165.10263776
2022-07-02,20:48:13.000,183,9591783,-795,0,1656794893,5487.775642289998,-59.21769725999911,25165.032766559998
2022-07-02,20:48:14.000,183,9591733,1005,0,1656794894,5486.697832689999,-59.11900944000081,25164.997830960005
2022-07-02,20:48:15.000,183,9591725,-475,0,1656794895,5487.620707159993,-59.17540247999568,25164.962895359997
2022-07-02,20:48:16.000,183,9591746,-795,0,1656794896,5487.007702949995,-59.154255089997605,25164.767256
2022-07-02,20:48:17.000,183,9591695,-795,0,1656794897,5486.825822579995,-59.13310769999953,25165.088663520008
2022-07-02,20:48:18.000,183,9591807,-795,0,1656794898,5487.445563099995,-59.13310769999953,25165.10962488001
2022-07-02,20:48:19.000,183,9591751,525,0,1656794899,5487.674597639998,-59.04851813999994,25165.116612000005
2022-07-02,20:48:20.000,183,9591809,-795,0,1656794900,5487.351254759997,-59.10491118000209,25165.07468928
2022-07-02,20:48:21.000,183,9591792,-795,0,1656794901,5487.923841109994,-59.16835334999632,25164.976869600003
2022-07-02,20:48:22.000,183,9591718,685,0,1656794902,5487.4253541699945,-59.203599000000395,25164.94193400001
2022-07-02,20:48:23.000,183,9591717,-354,0,1656794903,5488.072039929997,-59.203599000000395,25164.969882480007
2022-07-02,20:48:24.000,183,9591762,-795,0,1656794904,5487.526398819995,-59.21769725999911,25164.913985519997
2022-07-02,20:48:25.000,183,9591663,-795,0,1656794905,5487.593761919998,-59.13310769999953,25165.03975368001
2022-07-02,20:48:26.000,183,9591756,525,0,1656794906,5487.768905979996,-59.11900944000081,25165.07468928
2022-07-02,20:48:27.000,183,9591747,-795,0,1656794907,5487.088538669996,-59.147205959998246,25165.067702160006
2022-07-02,20:48:28.000,183,9591715,1645,0,1656794908,5486.933603539997,-59.18950074000168,25164.830140080005
2022-07-02,20:48:29.000,183,9591732,565,0,1656794909,5487.5196625099925,-59.28818855999998,25164.976869600003
2022-07-02,20:48:30.000,183,9591661,-795,0,1656794910,5486.933603539997,-59.31638507999742,25164.87206280001
2022-07-02,20:48:31.000,183,9591701,1085,0,1656794911,5486.704568999994,-59.23884464999719,25164.948921120005
2022-07-02,20:48:32.000,183,9591737,-795,0,1656794912,5486.960548779993,-59.25294290999591,25164.760268880003
2022-07-02,20:48:33.000,183,9591670,285,0,1656794913,5487.890159559996,-59.23884464999719,25165.032766559998
2022-07-02,20:48:34.000,183,9591736,-515,0,1656794914,5488.395382809998,-59.23884464999719,25165.00481808
2022-07-02,20:48:35.000,183,9591752,-274,0,1656794915,5489.648336469996,-59.13310769999953,25164.88603704
2022-07-02,20:48:36.000,183,9591723,645,0,1656794916,5489.964943039995,-59.12605857000017,25164.88603704
2022-07-02,20:48:37.000,183,9591767,-555,0,1656794917,5490.490375219997,-59.18245161000232,25164.8371272
2022-07-02,20:48:38.000,183,9591795,-515,0,1656794918,5491.574921129999,-59.2670411700019,25164.858088560002
2022-07-02,20:48:39.000,183,9591718,285,0,1656794919,5490.456693669992,-59.27409030000126,25164.844114319996
2022-07-02,20:48:40.000,183,9591795,-635,0,1656794920,5489.917788869992,-59.31638507999742,25164.879049920004
2022-07-02,20:48:41.000,183,9591776,685,0,1656794921,5489.3384662099925,-59.29523768999934,25164.962895359997
2022-07-02,20:48:42.000,183,9591729,-795,0,1656794922,5490.220922819994,-59.25294290999591,25164.997830960005
2022-07-02,20:48:43.000,183,9591711,-434,0,1656794923,5490.699200829993,-59.323434209996776,25165.05372792
2022-07-02,20:48:44.000,183,9591651,-274,0,1656794924,5491.150533599997,-59.30933594999806,25165.03975368001
2022-07-02,20:48:45.000,183,9591752,965,0,1656794925,5490.1064055499955,-59.31638507999742,25164.98385672
2022-07-02,20:48:46.000,183,9591749,765,0,1656794926,5489.628127539996,-59.330483339996135,25164.969882480007
2022-07-02,20:48:47.000,183,9591754,-795,0,1656794927,5490.065987689995,-59.323434209996776,25164.753281760008
2022-07-02,20:48:48.000,183,9591724,165,0,1656794928,5489.385620379995,-59.29523768999934,25165.011805199996
2022-07-02,20:48:49.000,183,9591724,645,0,1656794929,5489.527082889996,-59.22474638999847,25164.997830960005
2022-07-02,20:48:50.000,183,9591761,404,0,1656794930,5489.796535289999,-59.3022868199987,25164.997830960005
2022-07-02,20:48:51.000,183,9591673,85,0,1656794931,5489.466456099995,-59.21769725999911,25164.99084384001
2022-07-02,20:48:52.000,183,9591725,-795,0,1656794932,5489.776326359999,-59.23884464999719,25165.018792320006
2022-07-02,20:48:53.000,183,9591748,165,0,1656794933,5490.065987689995,-59.25294290999591,25164.920972640008
2022-07-02,20:48:54.000,183,9591756,-795,0,1656794934,5490.052515069998,-59.323434209996776,25164.81616584
2022-07-02,20:48:55.000,183,9591737,-795,0,1656794935,5489.7291721899965,-59.29523768999934,25164.927959760003
2022-07-02,20:48:56.000,183,9591714,-195,0,1656794936,5489.580973369993,-59.386876379998284,25164.94193400001
2022-07-02,20:48:57.000,183,9591707,-795,0,1656794937,5488.6244173499945,-59.36572899000021,25165.05372792
2022-07-02,20:48:58.000,183,9591650,765,0,1656794938,5489.668545399996,-59.30933594999806,25165.10962488001
2022-07-02,20:48:59.000,183,9591715,-795,0,1656794939,5489.796535289999,-59.29523768999934,25165.12359912
2022-07-02,20:49:00.000,183,9591721,-795,0,1656794940,5489.048804879996,-59.28818855999998,25165.10962488001
2022-07-02,20:49:01.000,183,9591733,-795,0,1656794941,5489.432774549998,-59.28818855999998,25165.116612000005
2022-07-02,20:49:02.000,183,9591771,-795,0,1656794942,5488.233711369998,-59.3022868199987,25165.025779440002
2022-07-02,20:49:03.000,183,9591775,-795,0,1656794943,5487.748697049996,-59.3022868199987,25165.00481808
2022-07-02,20:49:04.000,183,9591743,-795,0,1656794944,5488.233711369998,-59.3022868199987,25164.830140080005
2022-07-02,20:49:05.000,183,9591762,-274,0,1656794945,5489.783062669994,-59.28818855999998,25165.165521840005
2022-07-02,20:49:06.000,183,9591687,885,0,1656794946,5489.668545399996,-59.2670411700019,25165.130586239997
2022-07-02,20:49:07.000,183,9591686,124,0,1656794947,5489.944734109995,-59.28818855999998,25165.165521840005
2022-07-02,20:49:08.000,183,9591745,565,0,1656794948,5489.479928719993,-59.29523768999934,25164.8371272
2022-07-02,20:49:09.000,183,9591739,-795,0,1656794949,5488.691780449997,-59.34458160000213,25164.913985519997
2022-07-02,20:49:10.000,183,9591742,-795,0,1656794950,5488.5301090099965,-59.35867986000085,25164.389951519996
2022-07-02,20:49:11.000,183,9591758,-235,0,1656794951,5489.3721477599975,-59.3022868199987,25165.03975368001
2022-07-02,20:49:12.000,183,9591744,885,0,1656794952,5488.806297719995,-59.27409030000126,25165.088663520008
2022-07-02,20:49:13.000,183,9591709,1604,0,1656794953,5489.122904289994,-59.28818855999998,25165.144560480003
2022-07-02,20:49:14.000,183,9591775,-795,0,1656794954,5489.688754329996,-59.28818855999998,25165.193470320002
2022-07-02,20:49:15.000,183,9591770,-795,0,1656794955,5489.9918882799975,-59.24589377999655,25165.24238016
2022-07-02,20:49:16.000,183,9591709,205,0,1656794956,5491.271787179998,-59.25294290999591,25165.228405919996
2022-07-02,20:49:17.000,183,9591693,685,0,1656794957,5491.366095519996,-59.2670411700019,25165.144560480003
2022-07-02,20:49:18.000,183,9591736,-795,0,1656794958,5490.604892489995,-59.3022868199987,25165.10962488001
2022-07-02,20:49:19.000,183,9591765,765,0,1656794959,5491.615338989999,-59.28818855999998,25165.10263776
2022-07-02,20:49:20.000,183,9591709,-795,0,1656794960,5493.050173019998,-59.30933594999806,25165.214431680004
2022-07-02,20:49:21.000,183,9591775,-795,0,1656794961,5492.430432499998,-59.24589377999655,25165.32622560001
2022-07-02,20:49:22.000,183,9591730,-235,0,1656794962,5493.609286749997,-59.28113943000062,25165.298277119997
2022-07-02,20:49:23.000,183,9591763,-795,0,1656794963,5493.5958141299925,-59.3022868199987,25165.368148319998
2022-07-02,20:49:24.000,183,9591727,1125,0,1656794964,5492.396750949993,-59.22474638999847,25165.347186959996
2022-07-02,20:49:25.000,183,9591736,-795,0,1656794965,5492.861556339994,-59.28818855999998,25165.284302880005
2022-07-02,20:49:26.000,183,9591741,-795,0,1656794966,5491.446931239996,-59.28113943000062,25165.27731576001
2022-07-02,20:49:27.000,183,9591746,-35,0,1656794967,5491.507558029996,-59.31638507999742,25165.31923848
2022-07-02,20:49:28.000,183,9591702,-795,0,1656794968,5492.0531991399985,-59.31638507999742,25165.312251360003
2022-07-02,20:49:29.000,183,9591770,205,0,1656794969,5491.366095519996,-59.39392550999764,25165.382122560004
2022-07-02,20:49:40.000,183,9591810,605,0,1656794980,5489.351938829997,-59.41507289999572,25165.431032400003
2022-07-02,20:49:41.000,183,9591867,-195,0,1656794981,5489.742644809994,-59.47146593999787,25165.37513544001
2022-07-02,20:49:42.000,183,9591775,1045,0,1656794982,5490.928235369996,-59.42212202999508,25165.361161200002
2022-07-02,20:49:43.000,183,9591751,-795,0,1656794983,5489.399092999993,-59.386876379998284,25165.354174080006
2022-07-02,20:49:44.000,183,9591747,-795,0,1656794984,5491.1572699099925,-59.39392550999764,25165.32622560001
2022-07-02,20:49:45.000,183,9591720,445,0,1656794985,5489.426038239995,-59.429171160001715,25165.417058159997
2022-07-02,20:49:46.000,183,9591733,325,0,1656794986,5490.039042449993,-59.429171160001715,25165.465967999997
2022-07-02,20:49:47.000,183,9591767,-795,0,1656794987,5489.695490639999,-59.44326942000043,25165.500903600005
2022-07-02,20:49:48.000,183,9591748,-795,0,1656794988,5490.955180609999,-59.429171160001715,25165.451993760005
2022-07-02,20:49:49.000,183,9591836,-795,0,1656794989,5490.025569829995,-59.45031854999979,25165.347186959996
2022-07-02,20:49:50.000,183,9591812,-795,0,1656794990,5488.685044139995,-59.5137607200013,25164.95590824
2022-07-02,20:49:51.000,183,9591826,565,0,1656794991,5487.970995279997,-59.563104629996815,25164.21527352
2022-07-02,20:49:52.000,183,9591685,-795,0,1656794992,5486.704568999994,-59.5137607200013,25165.347186959996
2022-07-02,20:49:53.000,183,9591730,-795,0,1656794993,5488.092248859997,-59.52785898000002,25165.451993760005
2022-07-02,20:49:54.000,183,9591721,-795,0,1656794994,5487.613970849998,-59.57720288999553,25165.465967999997
2022-07-02,20:49:55.000,183,9591821,965,0,1656794995,5486.017465379999,-59.52080985000066,25165.479942240003
2022-07-02,20:49:56.000,183,9591823,1125,0,1656794996,5486.172400509997,-59.47146593999787,25165.382122560004
2022-07-02,20:49:57.000,183,9591879,-795,0,1656794997,5488.1730845799975,-59.52080985000066,25165.347186959996
2022-07-02,20:49:58.000,183,9591734,-795,0,1656794998,5485.977047519998,-59.52785898000002,25165.361161200002
2022-07-02,20:49:59.000,183,9591807,1045,0,1656794999,5486.886449369995,-59.50671159000194,25165.347186959996
2022-07-02,20:50:00.000,183,9591806,1125,0,1656795000,5487.189583319996,-59.54195723999874,25165.179496079996
2022-07-02,20:50:01.000,183,9591760,-795,0,1656795001,5489.0151233299985,-59.400974639997,25165.50789072
2022-07-02,20:50:02.000,183,9591698,-795,0,1656795002,5489.675281709999,-59.47851506999723,25165.472955120007
2022-07-02,20:50:03.000,183,9591744,-795,0,1656795003,5489.197003699999,-59.59130115000153,25165.472955120007
2022-07-02,20:50:04.000,183,9591831,-795,0,1656795004,5491.130324669997,-59.50671159000194,25165.445006639995
2022-07-02,20:50:05.000,183,9591828,924,0,1656795005,5491.723119949995,-59.556055499997456,25164.98385672
2022-07-02,20:50:06.000,183,9591706,-235,0,1656795006,5490.524056769995,-59.50671159000194,25165.31923848
2022-07-02,20:50:07.000,183,9591770,-795,0,1656795007,5489.190267389997,-59.563104629996815,25165.368148319998
2022-07-02,20:50:08.000,183,9591718,-795,0,1656795008,5489.399092999993,-59.50671159000194,25165.445006639995
2022-07-02,20:50:09.000,183,9591772,-795,0,1656795009,5488.779352479993,-59.605399410000246,25165.49391648001
2022-07-02,20:50:10.000,183,9591792,-795,0,1656795010,5487.560080369993,-59.563104629996815,25165.528852080002
2022-07-02,20:50:11.000,183,9591741,-795,0,1656795011,5489.399092999993,-59.52785898000002,25165.445006639995
2022-07-02,20:50:12.000,183,9591827,-795,0,1656795012,5490.247868059996,-59.5490063699981,25165.451993760005
2022-07-02,20:50:13.000,183,9591776,-795,0,1656795013,5490.180504959993,-59.619497669998964,25165.32622560001
2022-07-02,20:50:14.000,183,9591722,-795,0,1656795014,5489.311520969997,-59.598350280000886,25165.354174080006
2022-07-02,20:50:15.000,183,9591759,-795,0,1656795015,5488.092248859997,-59.63359592999768,25165.382122560004
2022-07-02,20:50:16.000,183,9591740,-795,0,1656795016,5487.883423249994,-59.65474331999576,25165.431032400003
2022-07-02,20:50:17.000,183,9591799,1125,0,1656795017,5489.426038239995,-59.65474331999576,25165.535839199998
2022-07-02,20:50:18.000,183,9591807,1045,0,1656795018,5489.385620379995,-59.63359592999768,25165.48692936
2022-07-02,20:50:19.000,183,9591744,1005,0,1656795019,5490.133350789998,-59.668841580001754,25165.431032400003
2022-07-02,20:50:20.000,183,9591824,965,0,1656795020,5487.822796459994,-59.668841580001754,25165.465967999997
2022-07-02,20:50:21.000,183,9591815,-795,0,1656795021,5486.455325529998,-59.70408722999855,25165.37513544001
2022-07-02,20:50:22.000,183,9591778,-795,0,1656795022,5489.762853739994,-59.71113635999791,25165.417058159997
2022-07-02,20:50:23.000,183,9591770,-795,0,1656795023,5489.621391229994,-59.70408722999855,25165.43801952
2022-07-02,20:50:24.000,183,9591731,-795,0,1656795024,5488.456009599999,-59.75343114000134,25165.43801952
2022-07-02,20:50:25.000,183,9591742,-795,0,1656795025,5489.432774549998,-59.69703809999919,25165.514877839996
2022-07-02,20:50:26.000,183,9591709,-795,0,1656795026,5490.032306139998,-59.71818548999727,25165.535839199998
2022-07-02,20:50:27.000,183,9591763,-795,0,1656795027,5493.2724712499985,-59.69703809999919,25165.55680056
2022-07-02,20:50:28.000,183,9591822,1125,0,1656795028,5491.581657439994,-59.71113635999791,25165.479942240003
2022-07-02,20:50:29.000,183,9591844,-475,0,1656795029,5492.107089619996,-59.71818548999727,25165.445006639995
2022-07-02,20:50:30.000,183,9591733,-675,0,1656795030,5491.366095519996,-59.68998896999983,25165.445006639995
2022-07-02,20:50:31.000,183,9591715,805,0,1656795031,5493.494769479992,-59.732283749995986,25165.45898088
2022-07-02,20:50:32.000,183,9591699,-795,0,1656795032,5493.1242724299955,-59.668841580001754,25165.500903600005
2022-07-02,20:50:33.000,183,9591747,-795,0,1656795033,5495.785114879996,-59.68998896999983,25165.521864960006
2022-07-02,20:50:34.000,183,9591796,-795,0,1656795034,5493.2724712499985,-59.71113635999791,25165.263341520003
2022-07-02,20:50:35.000,183,9591726,-795,0,1656795035,5496.566526839997,-59.66179244999512,25165.598723280003
2022-07-02,20:50:36.000,183,9591843,-795,0,1656795036,5494.956548749993,-59.6476941899964,25165.54282632001
2022-07-02,20:50:37.000,183,9591707,-795,0,1656795037,5497.576973339994,-59.64064505999704,25165.24238016
2022-07-02,20:50:38.000,183,9591661,-795,0,1656795038,5497.132376879999,-59.64064505999704,25165.49391648001
2022-07-02,20:50:39.000,183,9591744,-795,0,1656795039,5498.479638879995,-59.668841580001754,25165.45898088
2022-07-02,20:50:40.000,183,9591728,124,0,1656795040,5496.829242929998,-59.65474331999576,25165.549813440004
2022-07-02,20:50:41.000,183,9591713,-795,0,1656795041,5498.479638879995,-59.668841580001754,25165.65462024
2022-07-02,20:50:42.000,183,9591747,-795,0,1656795042,5501.254998599994,-59.44326942000043,25165.619684640005
2022-07-02,20:50:43.000,183,9591671,-795,0,1656795043,5498.883817479997,-59.44326942000043,25165.62667176
2022-07-02,20:50:44.000,183,9591824,-795,0,1656795044,5494.660151109994,-59.45031854999979,25165.57776192
2022-07-02,20:50:45.000,183,9591812,-795,0,1656795045,5494.761195759995,-59.49261332999595,25165.45898088
2022-07-02,20:50:46.000,183,9591682,-795,0,1656795046,5495.421354139995,-59.49261332999595,25165.472955120007
2022-07-02,20:50:47.000,183,9591723,-795,0,1656795047,5497.395092969993,-59.52080985000066,25165.305264240007
2022-07-02,20:50:48.000,183,9591762,-795,0,1656795048,5496.883133409996,-59.5137607200013,25165.54282632001
2022-07-02,20:50:49.000,183,9591742,3325,0,1656795049,5496.842715549996,-59.563104629996815,25165.612697519995
2022-07-02,20:50:50.000,183,9591752,-74,0,1656795050,5502.3866986799985,-59.5490063699981,25165.640646000007
2022-07-02,20:50:51.000,183,9591696,-795,0,1656795051,5499.523766929997,-59.563104629996815,25165.703530079998
2022-07-02,20:50:52.000,183,9591791,-795,0,1656795052,5500.918183099995,-59.570153759996174,25165.612697519995
2022-07-02,20:50:53.000,183,9591740,-795,0,1656795053,5502.379962369996,-59.58425202000217,25165.535839199998
2022-07-02,20:50:54.000,183,9591713,-795,0,1656795054,5502.966021339998,-59.57720288999553,25165.514877839996
2022-07-02,20:50:55.000,183,9591754,765,0,1656795055,5504.946496479999,-59.58425202000217,25165.521864960006
2022-07-02,20:50:56.000,183,9591725,-795,0,1656795056,5501.403197419997,-59.54195723999874,25165.598723280003
2022-07-02,20:50:57.000,183,9591742,-795,0,1656795057,5500.345596749998,-59.58425202000217,25165.731478559996
2022-07-02,20:50:58.000,183,9591763,1645,0,1656795058,5504.602944669998,-59.563104629996815,25165.65462024
2022-07-02,20:50:59.000,183,9591720,-795,0,1656795059,5503.835005329995,-59.556055499997456,25165.72449144
2022-07-02,20:51:00.000,183,9591732,245,0,1656795060,5503.383672559998,-59.50671159000194,25165.65462024
2022-07-02,20:51:01.000,183,9591781,725,0,1656795061,5507.068434129993,-59.48556419999659,25165.48692936
2022-07-02,20:51:02.000,183,9591703,-795,0,1656795062,5506.327440029992,-59.44326942000043,25165.549813440004
2022-07-02,20:51:03.000,183,9591744,-354,0,1656795063,5506.044515009999,-59.5490063699981,25165.472955120007
2022-07-02,20:51:04.000,183,9591723,-795,0,1656795064,5506.374594199995,-59.436220290001074,25165.535839199998
2022-07-02,20:51:05.000,183,9591698,-795,0,1656795065,5505.316993529996,-59.40802376999636,25165.647633120003
2022-07-02,20:51:06.000,183,9591738,1005,0,1656795066,5509.042172959998,-59.429171160001715,25165.640646000007
2022-07-02,20:51:07.000,183,9591756,-795,0,1656795067,5503.619443409996,-59.48556419999659,25165.619684640005
2022-07-02,20:51:08.000,183,9591732,-795,0,1656795068,5503.545343999998,-59.47851506999723,25165.6057104
2022-07-02,20:51:09.000,183,9591725,-595,0,1656795069,5500.103089589997,-59.46441680999851,25165.45898088
2022-07-02,20:51:10.000,183,9591741,-795,0,1656795070,5504.367173819999,-59.49966245999531,25165.48692936
2022-07-02,20:51:11.000,183,9591766,445,0,1656795071,5506.637310289996,-59.53490810999938,25165.479942240003
2022-07-02,20:51:12.000,183,9591803,1005,0,1656795072,5507.169478779993,-59.53490810999938,25165.521864960006
2022-07-02,20:51:13.000,183,9591752,-795,0,1656795073,5506.9471805499925,-59.54195723999874,25165.62667176
2022-07-02,20:51:14.000,183,9591738,-795,0,1656795074,5507.795955609996,-59.49966245999531,25165.62667176
2022-07-02,20:51:15.000,183,9591668,685,0,1656795075,5505.0138595799945,-59.50671159000194,25165.668594480005
2022-07-02,20:51:16.000,183,9591704,805,0,1656795076,5505.337202459996,-59.52785898000002,25165.65462024
2022-07-02,20:51:17.000,183,9591802,-795,0,1656795077,5505.687490579992,-59.570153759996174,25165.521864960006
2022-07-02,20:51:18.000,183,9591701,-795,0,1656795078,5505.700963199997,-59.563104629996815,25165.50789072
2022-07-02,20:51:19.000,183,9591687,-795,0,1656795079,5503.9427862899975,-59.556055499997456,25165.445006639995
2022-07-02,20:51:20.000,183,9591687,1005,0,1656795080,5508.786193179993,-59.612448539999605,25165.49391648001
2022-07-02,20:51:21.000,183,9591650,-795,0,1656795081,5508.570631259994,-59.556055499997456,25165.57776192
2022-07-02,20:51:22.000,183,9591699,885,0,1656795082,5508.988282479993,-59.556055499997456,25165.549813440004
2022-07-02,20:51:23.000,183,9591644,-635,0,1656795083,5511.864686849993,-59.59130115000153,25165.598723280003
2022-07-02,20:51:24.000,183,9591643,-195,0,1656795084,5510.497215919997,-59.53490810999938,25165.500903600005
2022-07-02,20:51:25.000,183,9591648,-795,0,1656795085,5510.935076069996,-59.65474331999576,25165.43801952
2022-07-02,20:51:26.000,183,9591581,765,0,1656795086,5510.8811855899985,-59.668841580001754,25165.451993760005
2022-07-02,20:51:27.000,183,9591667,1005,0,1656795087,5513.993360809996,-59.70408722999855,25165.45898088
2022-07-02,20:51:28.000,183,9591654,645,0,1656795088,5512.875133349997,-59.68998896999983,25165.48692936
2022-07-02,20:51:29.000,183,9591591,725,0,1656795089,5510.672359979995,-59.76752940000006,25165.612697519995
2022-07-02,20:51:30.000,183,9591634,685,0,1656795090,5510.564579019992,-59.598350280000886,25165.584749039997
2022-07-02,20:51:31.000,183,9591700,-795,0,1656795091,5504.703989319998,-59.612448539999605,25165.55680056
2022-07-02,20:51:32.000,183,9591648,-795,0,1656795092,5510.470270679994,-59.64064505999704,25165.54282632001
2022-07-02,20:51:33.000,183,9591587,-795,0,1656795093,5512.0667761499935,-59.69703809999919,25165.43801952
2022-07-02,20:51:34.000,183,9591633,-795,0,1656795094,5508.658203289997,-59.732283749995986,25165.403083920006
2022-07-02,20:51:35.000,183,9591644,-795,0,1656795095,5509.486769419993,-59.68293984000047,25165.347186959996
2022-07-02,20:51:36.000,183,9591625,725,0,1656795096,5512.134139249996,-59.838020700000925,25165.500903600005
2022-07-02,20:51:37.000,183,9591629,-475,0,1656795097,5512.154348179996,-59.781627659998776,25165.528852080002
2022-07-02,20:51:38.000,183,9591674,445,0,1656795098,5507.351359149994,-59.65474331999576,25165.431032400003
2022-07-02,20:51:39.000,183,9591607,-795,0,1656795099,5515.866054989994,-59.7604802700007,25165.584749039997
2022-07-02,20:51:40.000,183,9591681,525,0,1656795100,5514.835399559997,-59.74638201000198,25165.521864960006
2022-07-02,20:51:41.000,183,9591638,-755,0,1656795101,5515.657229379998,-59.66179244999512,25165.41007104
2022-07-02,20:51:42.000,183,9591657,765,0,1656795102,5511.743433269992,-59.65474331999576,25165.465967999997
2022-07-02,20:51:43.000,183,9591620,-795,0,1656795103,5511.110220129995,-59.63359592999768,25165.43801952
2022-07-02,20:51:44.000,183,9591650,285,0,1656795104,5518.937812349999,-59.6476941899964,25165.514877839996
2022-07-02,20:51:45.000,183,9591620,-795,0,1656795105,5514.074196529997,-59.66179244999512,25165.584749039997
2022-07-02,20:51:46.000,183,9591628,-354,0,1656795106,5515.111588269996,-59.619497669998964,25165.57776192
2022-07-02,20:51:47.000,183,9591579,-795,0,1656795107,5521.059749999993,-59.66179244999512,25165.584749039997
2022-07-02,20:51:48.000,183,9591674,-795,0,1656795108,5520.493899959998,-59.65474331999576,25165.347186959996
2022-07-02,20:51:49.000,183,9591714,285,0,1656795109,5511.130429059995,-59.70408722999855,25165.479942240003
2022-07-02,20:51:50.000,183,9591593,-475,0,1656795110,5521.827689339996,-59.68998896999983,25165.514877839996
2022-07-02,20:51:51.000,183,9591757,45,0,1656795111,5524.549158579997,-59.65474331999576,25165.500903600005
2022-07-02,20:51:52.000,183,9591721,-795,0,1656795112,5521.329202399997,-59.65474331999576,25165.598723280003
2022-07-02,20:51:53.000,183,9591727,-795,0,1656795113,5521.794007789998,-59.67589071000111,25165.619684640005
2022-07-02,20:51:54.000,183,9591749,-795,0,1656795114,5529.507082739998,-59.75343114000134,25165.612697519995
2022-07-02,20:51:55.000,183,9591714,765,0,1656795115,5527.263891509996,-59.781627659998776,25165.65462024
2022-07-02,20:51:56.000,183,9591610,-795,0,1656795116,5527.344727229996,-59.77457852999942,25165.640646000007
2022-07-02,20:51:57.000,183,9591669,885,0,1656795117,5528.840188049995,-59.80982417999621,25165.54282632001
2022-07-02,20:51:58.000,183,9591648,-795,0,1656795118,5532.9560734599945,-59.80277504999685,25165.549813440004
2022-07-02,20:51:59.000,183,9591667,-795,0,1656795119,5531.608811459999,-59.76752940000006,25165.347186959996
2022-07-02,20:52:00.000,183,9591651,-795,0,1656795120,5530.699409609995,-59.788676789998135,25165.598723280003
2022-07-02,20:52:01.000,183,9591610,-155,0,1656795121,5529.399301779995,-59.859168089999,25165.34019984
2022-07-02,20:52:02.000,183,9591651,-795,0,1656795122,5531.629020389999,-59.7604802700007,25165.689555840007
2022-07-02,20:52:03.000,183,9591627,-475,0,1656795123,5530.861081049996,-59.76752940000006,25165.703530079998
2022-07-02,20:52:04.000,183,9591674,1085,0,1656795124,5531.750273969992,-59.80277504999685,25165.6755816
2022-07-02,20:52:05.000,183,9591573,765,0,1656795125,5534.289862839993,-59.76752940000006,25165.584749039997
2022-07-02,20:52:06.000,183,9591721,-795,0,1656795126,5521.221421439994,-59.82392244000221,25165.584749039997
2022-07-02,20:52:07.000,183,9591642,-795,0,1656795127,5528.233920149993,-59.75343114000134,25165.549813440004
2022-07-02,20:52:08.000,183,9591683,-795,0,1656795128,5530.8745536699935,-59.732283749995986,25165.6057104
2022-07-02,20:52:09.000,183,9591655,-795,0,1656795129,5528.590944579999,-59.668841580001754,25165.647633120003
2022-07-02,20:52:10.000,183,9591624,-795,0,1656795130,5524.306651419996,-59.70408722999855,25165.72449144
2022-07-02,20:52:11.000,183,9591687,965,0,1656795131,5533.744221729998,-59.830971570001566,25165.731478559996
2022-07-02,20:52:12.000,183,9591648,-795,0,1656795132,5535.145374209998,-59.80982417999621,25165.738465680006
2022-07-02,20:52:13.000,183,9591654,-795,0,1656795133,5528.496636239994,-59.85211895999964,25165.6057104
2022-07-02,20:52:14.000,183,9591615,1205,0,1656795134,5535.744905799998,-59.86621721999836,25165.312251360003
2022-07-02,20:52:15.000,183,9591628,-795,0,1656795135,5537.3077297199925,-59.80277504999685,25165.584749039997
2022-07-02,20:52:16.000,183,9591675,-795,0,1656795136,5536.115402849995,-59.845069830000284,25165.619684640005
2022-07-02,20:52:17.000,183,9591638,-795,0,1656795137,5533.993465199994,-59.81687330999557,25165.696542960002
2022-07-02,20:52:18.000,183,9591577,-434,0,1656795138,5534.337017009995,-59.82392244000221,25165.682568719996
2022-07-02,20:52:19.000,183,9591663,-795,0,1656795139,5538.419220869997,-59.81687330999557,25165.682568719996
2022-07-02,20:52:20.000,183,9591728,-795,0,1656795140,5539.577866189997,-59.80277504999685,25165.65462024
2022-07-02,20:52:21.000,183,9591698,-795,0,1656795141,5538.392275629994,-59.838020700000925,25165.563787679996
2022-07-02,20:52:22.000,183,9591650,1445,0,1656795142,5538.399011939997,-59.80982417999621,25165.563787679996
2022-07-02,20:52:23.000,183,9591590,-795,0,1656795143,5541.329306789994,-59.830971570001566,25165.57776192
2022-07-02,20:52:24.000,183,9591607,-795,0,1656795144,5546.139032129999,-59.838020700000925,25165.633658879997
2022-07-02,20:52:25.000,183,9591630,1125,0,1656795145,5541.167635349993,-59.81687330999557,25165.71051720001
2022-07-02,20:52:26.000,183,9591665,-795,0,1656795146,5533.333306819994,-59.830971570001566,25165.696542960002
2022-07-02,20:52:27.000,183,9591529,-795,0,1656795147,5541.167635349993,-59.72523461999663,25165.66160736001
2022-07-02,20:52:28.000,183,9591716,-595,0,1656795148,5543.457980749998,-59.70408722999855,25165.668594480005
2022-07-02,20:52:29.000,183,9591686,-235,0,1656795149,5540.749984129994,-59.795725919997494,25165.521864960006
2022-07-02,20:52:30.000,183,9591640,-795,0,1656795150,5536.890078499993,-59.781627659998776,25165.549813440004
2022-07-02,20:52:31.000,183,9591666,-795,0,1656795151,5535.495662329995,-59.70408722999855,25165.55680056
2022-07-02,20:52:32.000,183,9591653,-795,0,1656795152,5531.1372697599945,-59.67589071000111,25165.612697519995
2022-07-02,20:52:33.000,183,9591682,-795,0,1656795153,5537.260575549997,-59.81687330999557,25165.696542960002
2022-07-02,20:52:34.000,183,9591640,-795,0,1656795154,5536.108666539993,-59.86621721999836,25165.71051720001
2022-07-02,20:52:35.000,183,9591726,-795,0,1656795155,5543.188528349994,-59.85211895999964,25165.717504320004
2022-07-02,20:52:36.000,183,9591664,645,0,1656795156,5538.068932749993,-59.845069830000284,25165.514877839996
2022-07-02,20:52:37.000,183,9591581,-795,0,1656795157,5533.777903279995,-59.86621721999836,25165.500903600005
2022-07-02,20:52:38.000,183,9591584,-795,0,1656795158,5540.669148409994,-59.86621721999836,25165.563787679996
2022-07-02,20:52:39.000,183,9591504,845,0,1656795159,5542.447534249994,-59.88031547999708,25165.396096799996
2022-07-02,20:52:40.000,183,9591502,485,0,1656795160,5538.890762569994,-59.87326634999772,25165.633658879997
2022-07-02,20:52:41.000,183,9591596,-795,0,1656795161,5547.075379219998,-59.90851200000179,25165.682568719996
2022-07-02,20:52:42.000,183,9591545,45,0,1656795162,5549.4937145099975,-59.859168089999,25165.668594480005
2022-07-02,20:52:43.000,183,9591633,-795,0,1656795163,5546.610573829996,-59.85211895999964,25165.696542960002
2022-07-02,20:52:44.000,183,9591606,1325,0,1656795164,5549.931574659997,-59.845069830000284,25165.6755816
2022-07-02,20:52:45.000,183,9591572,-795,0,1656795165,5545.984096999993,-59.845069830000284,25165.619684640005
2022-07-02,20:52:46.000,183,9591589,965,0,1656795166,5545.7079082899945,-59.88736460999644,25165.57776192
2022-07-02,20:52:47.000,183,9591543,-795,0,1656795167,5553.528764199997,-59.88736460999644,25165.612697519995
2022-07-02,20:52:48.000,183,9591660,1165,0,1656795168,5548.786401959995,-59.859168089999,25165.598723280003
2022-07-02,20:52:49.000,183,9591421,-475,0,1656795169,5549.143426389994,-59.88031547999708,25165.738465680006
2022-07-02,20:52:50.000,183,9591510,-795,0,1656795170,5553.555709439999,-59.86621721999836,25165.752439919997
2022-07-02,20:52:51.000,183,9591473,1245,0,1656795171,5553.946415419996,-59.90851200000179,25165.738465680006
2022-07-02,20:52:52.000,183,9591528,-795,0,1656795172,5548.577576349999,-59.88031547999708,25165.7454528
2022-07-02,20:52:53.000,183,9591461,-795,0,1656795173,5535.475453399995,-59.88031547999708,25165.619684640005
2022-07-02,20:52:54.000,183,9591362,-795,0,1656795174,5544.939968949999,-59.7604802700007,25165.6057104
2022-07-02,20:52:55.000,183,9591433,-795,0,1656795175,5541.477505609997,-59.80277504999685,25165.6057104
2022-07-02,20:52:56.000,183,9591369,-795,0,1656795176,5540.029198959994,-59.732283749995986,25165.633658879997
2022-07-02,20:52:57.000,183,9591343,1445,0,1656795177,5539.3892495099935,-59.732283749995986,25165.77340128
2022-07-02,20:52:58.000,183,9591263,-755,0,1656795178,5541.949047309994,-59.732283749995986,25165.731478559996
2022-07-02,20:52:59.000,183,9591359,1245,0,1656795179,5533.474769329994,-59.859168089999,25165.77340128
2022-07-02,20:53:00.000,183,9591318,-795,0,1656795180,5533.360252059996,-59.86621721999836,25165.731478559996
2022-07-02,20:53:01.000,183,9591254,-795,0,1656795181,5537.139321969997,-59.859168089999,25165.62667176
2022-07-02,20:53:02.000,183,9591046,-795,0,1656795182,5526.394907519993,-59.82392244000221,25165.647633120003
2022-07-02,20:53:03.000,183,9590881,-795,0,1656795183,5540.756720439997,-59.82392244000221,25165.682568719996
2022-07-02,20:53:04.000,183,9590505,-795,0,1656795184,5536.095193919995,-59.80982417999621,25165.780388399995
2022-07-02,20:53:05.000,183,9590618,-795,0,1656795185,5531.406722159998,-59.80982417999621,25165.82231112
2022-07-02,20:53:06.000,183,9590303,-795,0,1656795186,5539.948363239993,-59.76752940000006,25165.808336880007
2022-07-02,20:53:07.000,183,9590451,-795,0,1656795187,5538.486583969992,-59.81687330999557,25165.79436264
2022-07-02,20:53:08.000,183,9590111,-795,0,1656795188,5536.667780269992,-59.80277504999685,25165.766414160003
2022-07-02,20:53:09.000,183,9587619,-795,0,1656795189,5536.694725509995,-59.82392244000221,25165.682568719996
2022-07-02,20:53:10.000,183,9575802,1045,0,1656795190,5547.998253689999,-59.82392244000221,25165.598723280003
2022-07-02,20:53:11.000,183,9575989,805,0,1656795191,5543.464717059993,-59.82392244000221,25165.640646000007
2022-07-02,20:53:12.000,183,9576134,-795,0,1656795192,5539.618284049997,-59.788676789998135,25165.6755816
2022-07-02,20:53:13.000,183,9574699,-795,0,1656795193,5534.936548599995,-59.80277504999685,25165.752439919997
2022-07-02,20:53:14.000,183,9571314,-795,0,1656795194,5534.747931919999,-59.81687330999557,25165.787375520005
2022-07-02,20:53:15.000,183,9572203,-795,0,1656795195,5534.390907489993,-59.76752940000006,25165.79436264
2022-07-02,20:53:16.000,183,9575723,-795,0,1656795196,5522.609101299997,-59.788676789998135,25165.731478559996
2022-07-02,20:53:17.000,183,9576522,-795,0,1656795197,5524.178661529993,-59.77457852999942,25165.66160736001
2022-07-02,20:53:18.000,183,9575989,805,0,1656795198,5527.789323689998,-59.781627659998776,25165.612697519995
2022-07-02,20:53:19.000,183,9577654,1245,0,1656795199,5518.782877219994,-59.74638201000198,25165.65462024
2022-07-02,20:53:20.000,183,9576937,-795,0,1656795200,5527.418826639994,-59.72523461999663,25165.703530079998
2022-07-02,20:53:21.000,183,9575244,-795,0,1656795201,5526.260181319994,-59.63359592999768,25165.067702160006
2022-07-02,20:53:22.000,183,9576696,-795,0,1656795202,5524.569367509997,-59.732283749995986,25165.801349759997
2022-07-02,20:53:23.000,183,9573111,605,0,1656795203,5522.016306019999,-59.70408722999855,25165.815324000003
2022-07-02,20:53:24.000,183,9573583,-795,0,1656795204,5523.235578129999,-59.76752940000006,25165.780388399995
2022-07-02,20:53:25.000,183,9573503,-795,0,1656795205,5517.455824149998,-59.66179244999512,25165.640646000007
2022-07-02,20:53:26.000,183,9573677,1525,0,1656795206,5515.973835949997,-59.6476941899964,25165.71051720001
2022-07-02,20:53:27.000,183,9575620,-795,0,1656795207,5509.3857247699925,-59.6476941899964,25165.682568719996
2022-07-02,20:53:28.000,183,9575001,-795,0,1656795208,5506.017569769996,-59.65474331999576,25165.703530079998
2022-07-02,20:53:29.000,183,9573534,-795,0,1656795209,5500.089616969999,-59.64064505999704,25165.787375520005
2022-07-02,20:53:30.000,183,9574585,-795,0,1656795210,5501.591814099993,-59.77457852999942,25165.836285360005
2022-07-02,20:53:31.000,183,9578021,-795,0,1656795211,5491.312205039998,-59.788676789998135,25165.780388399995
2022-07-02,20:53:32.000,183,9576590,-795,0,1656795212,5490.295022229999,-59.70408722999855,25165.79436264
2022-07-02,20:53:33.000,183,9575673,-795,0,1656795213,5480.5206364199985,-59.74638201000198,25165.738465680006
2022-07-02,20:53:34.000,183,9580139,645,0,1656795214,5474.990125909993,-59.732283749995986,25165.7454528
2022-07-02,20:53:35.000,183,9576574,-795,0,1656795215,5473.359938889997,-59.71113635999791,25165.766414160003
2022-07-02,20:53:36.000,183,9573740,685,0,1656795216,5477.044700459999,-59.71113635999791,25165.787375520005
2022-07-02,20:53:37.000,183,9573431,-795,0,1656795217,5464.259184079994,-59.72523461999663,25165.417058159997
2022-07-02,20:53:38.000,183,9573938,-795,0,1656795218,5474.222186569998,-59.68998896999983,25165.766414160003
2022-07-02,20:53:39.000,183,9576541,-795,0,1656795219,5464.003204299996,-59.70408722999855,25165.885195200004
2022-07-02,20:53:40.000,183,9573813,-795,0,1656795220,5458.445748549995,-59.70408722999855,25165.89218232
2022-07-02,20:53:41.000,183,9574396,765,0,1656795221,5455.064120929994,-59.71113635999791,25165.82929824001
2022-07-02,20:53:42.000,183,9575623,-795,0,1656795222,5456.195821009998,-59.69703809999919,25165.45898088
2022-07-02,20:53:43.000,183,9577915,-795,0,1656795223,5453.777485719998,-59.70408722999855,25165.815324000003
2022-07-02,20:53:44.000,183,9577927,-795,0,1656795224,5454.181664319993,-59.71113635999791,25165.91314368
2022-07-02,20:53:45.000,183,9573822,-555,0,1656795225,5453.979575019999,-59.71113635999791,25165.969040639997
2022-07-02,20:53:46.000,183,9573732,-795,0,1656795226,5451.022334929992,-59.72523461999663,25165.99698912001
2022-07-02,20:53:47.000,183,9575235,-795,0,1656795227,5451.170533749995,-59.67589071000111,25166.01096336
2022-07-02,20:53:48.000,183,9575745,1005,0,1656795228,5452.416751099998,-59.69703809999919,25166.003976240005
2022-07-02,20:53:49.000,183,9576407,-795,0,1656795229,5450.692255739996,-59.68293984000047,25165.920130799997
2022-07-02,20:53:50.000,183,9575154,-795,0,1656795230,5446.852559039995,-59.619497669998964,25165.94109216
2022-07-02,20:53:51.000,183,9575275,605,0,1656795231,5444.865347589999,-59.69703809999919,25165.990002
2022-07-02,20:53:52.000,183,9573917,-795,0,1656795232,5444.771039249994,-59.7604802700007,25165.72449144
2022-07-02,20:53:53.000,183,9573889,85,0,1656795233,5443.962682049998,-59.70408722999855,25166.08083456
2022-07-02,20:53:54.000,183,9574619,-795,0,1656795234,5444.184980279999,-59.71818548999727,25166.150705760003
2022-07-02,20:53:55.000,183,9575004,-795,0,1656795235,5443.673020719994,-59.788676789998135,25165.91314368
2022-07-02,20:53:56.000,183,9575308,-795,0,1656795236,5443.612393929994,-59.70408722999855,25166.101795920003
2022-07-02,20:53:57.000,183,9577322,-795,0,1656795237,5442.797300419996,-59.71818548999727,25166.01096336
2022-07-02,20:53:58.000,183,9577036,-795,0,1656795238,5442.797300419996,-59.71113635999791,25166.052886080004
2022-07-02,20:53:59.000,183,9577017,845,0,1656795239,5442.042833699998,-59.71818548999727,25166.038911839998
2022-07-02,20:54:00.000,183,9577687,-795,0,1656795240,5441.005441959998,-59.69703809999919,25166.087821679997
2022-07-02,20:54:01.000,183,9579015,-795,0,1656795241,5441.039123509996,-59.72523461999663,25165.780388399995
2022-07-02,20:54:02.000,183,9579319,-114,0,1656795242,5440.971760409993,-59.71113635999791,25166.15769288
2022-07-02,20:54:03.000,183,9579614,-155,0,1656795243,5440.897660999995,-59.732283749995986,25166.150705760003
2022-07-02,20:54:04.000,183,9578477,-35,0,1656795244,5440.331810959993,-59.732283749995986,25165.91314368
2022-07-02,20:54:05.000,183,9579348,-795,0,1656795245,5440.4126466799935,-59.74638201000198,25166.038911839998
2022-07-02,20:54:06.000,183,9580019,-795,0,1656795246,5440.607999669999,-59.74638201000198,25166.094808800008
2022-07-02,20:54:07.000,183,9579850,805,0,1656795247,5440.352019889993,-59.76752940000006,25166.04589896001
2022-07-02,20:54:08.000,183,9579668,-795,0,1656795248,5440.035413319994,-59.7604802700007,25166.115770159995
2022-07-02,20:54:09.000,183,9578909,-795,0,1656795249,5439.920896049996,-59.739332879995345,25166.206602719998
2022-07-02,20:54:10.000,183,9575810,685,0,1656795250,5440.149930589992,-59.739332879995345,25166.185641359996
2022-07-02,20:54:11.000,183,9579640,-795,0,1656795251,5439.893950809994,-59.70408722999855,25166.220576960004
2022-07-02,20:54:12.000,183,9579365,-795,0,1656795252,5439.6985978199955,-59.67589071000111,25166.199615600002
2022-07-02,20:54:13.000,183,9579744,-795,0,1656795253,5439.799642469996,-59.68998896999983,25166.052886080004
2022-07-02,20:54:14.000,183,9575016,965,0,1656795254,5439.503244829997,-59.72523461999663,25166.101795920003
2022-07-02,20:54:15.000,183,9575806,1405,0,1656795255,5439.5503989999925,-59.830971570001566,25166.122757280005
2022-07-02,20:54:16.000,183,9574332,-195,0,1656795256,5439.530190069992,-59.88031547999708,25166.192628480007
2022-07-02,20:54:17.000,183,9571728,565,0,1656795257,5439.557135309995,-59.845069830000284,25166.17865424
2022-07-02,20:54:18.000,183,9572645,-795,0,1656795258,5438.991285269993,-59.838020700000925,25166.17865424
2022-07-02,20:54:19.000,183,9572477,-795,0,1656795259,5439.152956709993,-59.71818548999727,25166.21358984001
2022-07-02,20:54:20.000,183,9572235,924,0,1656795260,5439.200110879996,-59.74638201000198,25166.199615600002
2022-07-02,20:54:21.000,183,9571760,-555,0,1656795261,5439.092329919993,-59.7604802700007,25166.024937600007
2022-07-02,20:54:22.000,183,9572712,-795,0,1656795262,5438.964340029997,-59.732283749995986,25166.094808800008
2022-07-02,20:54:23.000,183,9572737,-795,0,1656795263,5438.9508674099925,-59.74638201000198,25166.115770159995
2022-07-02,20:54:24.000,183,9573038,-795,0,1656795264,5438.802668589997,-59.71113635999791,25166.094808800008
2022-07-02,20:54:25.000,183,9574639,-795,0,1656795265,5438.6275245299985,-59.80982417999621,25166.24852544
2022-07-02,20:54:26.000,183,9574414,445,0,1656795266,5438.735305489994,-59.859168089999,25166.115770159995
2022-07-02,20:54:27.000,183,9573811,-795,0,1656795267,5438.768987039999,-59.838020700000925,25166.15769288
2022-07-02,20:54:28.000,183,9573605,-354,0,1656795268,5438.735305489994,-59.82392244000221,25166.15769288
2022-07-02,20:54:29.000,183,9575792,965,0,1656795269,5438.822877519997,-59.845069830000284,25166.0598732
2022-07-02,20:54:30.000,183,9573725,-795,0,1656795270,5438.762250729997,-59.82392244000221,25166.04589896001
2022-07-02,20:54:31.000,183,9574259,-795,0,1656795271,5438.614051909994,-59.93670851999923,25166.101795920003
2022-07-02,20:54:32.000,183,9574575,-795,0,1656795272,5438.6275245299985,-59.88031547999708,25166.136731519997
2022-07-02,20:54:33.000,183,9575904,-795,0,1656795273,5438.506270949998,-59.85211895999964,25166.185641359996
2022-07-02,20:54:34.000,183,9577091,-795,0,1656795274,5438.580370359996,-59.90851200000179,25166.199615600002
2022-07-02,20:54:35.000,183,9580444,-595,0,1656795275,5438.472589399993,-59.91556113000115,25166.206602719998
2022-07-02,20:54:36.000,183,9578155,-795,0,1656795276,5438.438907849995,-59.93670851999923,25166.003976240005
2022-07-02,20:54:37.000,183,9578386,-795,0,1656795277,5438.432171539993,-59.964905039996665,25166.0598732
2022-07-02,20:54:38.000,183,9578953,-795,0,1656795278,5438.290709029992,-59.86621721999836,25166.171667120005
2022-07-02,20:54:39.000,183,9576925,-795,0,1656795279,5438.283972719997,-59.91556113000115,25166.031924720002
2022-07-02,20:54:40.000,183,9576528,-795,0,1656795280,5438.344599509997,-60.028347209998174,25166.087821679997
2022-07-02,20:54:41.000,183,9577360,-795,0,1656795281,5438.378281059995,-59.99310156000138,25166.17865424
2022-07-02,20:54:42.000,183,9577661,1205,0,1656795282,5438.277236409995,-59.76752940000006,25166.185641359996
2022-07-02,20:54:43.000,183,9575969,-795,0,1656795283,5438.169455449999,-59.76752940000006,25166.206602719998
2022-07-02,20:54:44.000,183,9577425,-795,0,1656795284,5438.4995346399955,-59.838020700000925,25166.122757280005
2022-07-02,20:54:45.000,183,9577312,-195,0,1656795285,5438.007784009998,-59.94375764999859,25166.017950479996
2022-07-02,20:54:46.000,183,9577403,365,0,1656795286,5437.933684599993,-59.971954169996025,25165.72449144
2022-07-02,20:54:47.000,183,9576235,-795,0,1656795287,5438.068410799999,-59.979003299995384,25166.003976240005
2022-07-02,20:54:48.000,183,9575760,-795,0,1656795288,5438.324390579997,-59.95080677999795,25166.031924720002
2022-07-02,20:54:49.000,183,9575227,-795,0,1656795289,5438.155982829994,-59.838020700000925,25166.1297444
2022-07-02,20:54:50.000,183,9575782,-795,0,1656795290,5438.0279929399985,-59.838020700000925,25165.96205352
2022-07-02,20:54:51.000,183,9575876,-795,0,1656795291,5438.189664379999,-59.94375764999859,25166.136731519997
2022-07-02,20:54:52.000,183,9576007,-795,0,1656795292,5438.169455449999,-59.92965938999987,25166.21358984001
2022-07-02,20:54:53.000,183,9576549,645,0,1656795293,5438.108828659999,-59.8944137399958,25166.04589896001
2022-07-02,20:54:54.000,183,9576837,-795,0,1656795294,5438.155982829994,-59.91556113000115,25166.024937600007
2022-07-02,20:54:55.000,183,9575919,124,0,1656795295,5438.102092349996,-59.90851200000179,25166.052886080004
2022-07-02,20:54:56.000,183,9573677,-795,0,1656795296,5438.108828659999,-59.90851200000179,25166.04589896001
2022-07-02,20:54:57.000,183,9574907,165,0,1656795297,5438.203136999997,-59.92965938999987,25166.192628480007
2022-07-02,20:54:58.000,183,9573882,-595,0,1656795298,5438.216609619994,-59.8944137399958,25166.16468000001
2022-07-02,20:54:59.000,183,9574120,565,0,1656795299,5438.250291169992,-59.82392244000221,25166.150705760003
2022-07-02,20:55:00.000,183,9574320,-795,0,1656795300,5438.054938179994,-59.87326634999772,25166.185641359996
2022-07-02,20:55:01.000,183,9574280,1045,0,1656795301,5438.1223012799965,-59.88736460999644,25165.703530079998
2022-07-02,20:55:02.000,183,9574532,-795,0,1656795302,5438.283972719997,-59.859168089999,25166.038911839998
2022-07-02,20:55:03.000,183,9574770,-795,0,1656795303,5438.310917959992,-59.87326634999772,25166.031924720002
2022-07-02,20:55:04.000,183,9575514,-795,0,1656795304,5438.331126889992,-59.76752940000006,25166.136731519997
2022-07-02,20:55:05.000,183,9574662,-795,0,1656795305,5438.344599509997,-59.85211895999964,25166.1297444
2022-07-02,20:55:06.000,183,9575171,-795,0,1656795306,5438.344599509997,-59.830971570001566,25166.136731519997
2022-07-02,20:55:07.000,183,9574963,-795,0,1656795307,5438.317654269995,-59.69703809999919,25166.185641359996
2022-07-02,20:55:08.000,183,9577350,-795,0,1656795308,5438.257027479995,-59.68293984000047,25166.16468000001
2022-07-02,20:55:09.000,183,9577144,645,0,1656795309,5438.250291169992,-59.76752940000006,25166.073847440006
2022-07-02,20:55:10.000,183,9575332,924,0,1656795310,5438.182928069997,-59.74638201000198,25166.066860319996
2022-07-02,20:55:11.000,183,9575526,-795,0,1656795311,5438.155982829994,-59.80277504999685,25166.066860319996
2022-07-02,20:55:12.000,183,9576281,1445,0,1656795312,5438.196400689994,-59.7604802700007,25166.16468000001
2022-07-02,20:55:13.000,183,9576766,1405,0,1656795313,5438.203136999997,-59.74638201000198,25166.17865424
2022-07-02,20:55:14.000,183,9576615,-795,0,1656795314,5438.216609619994,-59.71818548999727,25166.192628480007
2022-07-02,20:55:15.000,183,9576672,605,0,1656795315,5438.277236409995,-59.71818548999727,25166.22756408
2022-07-02,20:55:16.000,183,9575811,-795,0,1656795316,5438.243554859997,-59.732283749995986,25166.143718640007
2022-07-02,20:55:17.000,183,9575997,-395,0,1656795317,5437.8797941199955,-59.781627659998776,25165.563787679996
2022-07-02,20:55:18.000,183,9575847,-795,0,1656795318,5437.926948289998,-59.795725919997494,25165.570774800006
2022-07-02,20:55:19.000,183,9576212,-795,0,1656795319,5438.068410799999,-59.72523461999663,25166.122757280005
2022-07-02,20:55:20.000,183,9578422,-795,0,1656795320,5438.1223012799965,-59.81687330999557,25166.21358984001
2022-07-02,20:55:21.000,183,9578477,-635,0,1656795321,5438.176191759994,-59.8944137399958,25166.24852544
2022-07-02,20:55:22.000,183,9578306,-795,0,1656795322,5438.189664379999,-59.859168089999,25166.283461039995
2022-07-02,20:55:23.000,183,9578827,-795,0,1656795323,5438.270500099992,-59.86621721999836,25166.269486800004
2022-07-02,20:55:24.000,183,9579723,-795,0,1656795324,5438.2368185499945,-59.830971570001566,25166.290448160005
2022-07-02,20:55:25.000,183,9579872,-795,0,1656795325,5438.135773899994,-59.91556113000115,25166.031924720002
2022-07-02,20:55:26.000,183,9580746,1205,0,1656795326,5438.149246519999,-59.88031547999708,25166.15769288
2022-07-02,20:55:27.000,183,9579925,1485,0,1656795327,5438.081883419996,-59.87326634999772,25166.192628480007
2022-07-02,20:55:28.000,183,9579763,-795,0,1656795328,5437.967366149998,-59.86621721999836,25166.206602719998
2022-07-02,20:55:29.000,183,9579855,-795,0,1656795329,5437.980838769996,-59.92965938999987,25166.290448160005
2022-07-02,20:55:30.000,183,9580707,-475,0,1656795330,5437.967366149998,-59.88736460999644,25166.27647392
2022-07-02,20:55:31.000,183,9577784,-795,0,1656795331,5437.967366149998,-59.8944137399958,25166.24852544
2022-07-02,20:55:32.000,183,9578155,-795,0,1656795332,5437.8797941199955,-59.94375764999859,25166.199615600002
2022-07-02,20:55:33.000,183,9578752,165,0,1656795333,5437.825903639998,-59.90851200000179,25166.15769288
2022-07-02,20:55:34.000,183,9578797,5,0,1656795334,5437.7854857799975,-59.781627659998776,25166.115770159995
2022-07-02,20:55:35.000,183,9578307,1085,0,1656795335,5437.751804229993,-59.732283749995986,25166.150705760003
2022-07-02,20:55:36.000,183,9578467,-795,0,1656795336,5437.7652768499975,-59.71818548999727,25166.15769288
2022-07-02,20:55:37.000,183,9578693,-475,0,1656795337,5437.798958399995,-59.69703809999919,25166.22756408
2022-07-02,20:55:38.000,183,9579049,924,0,1656795338,5437.7854857799975,-59.71818548999727,25166.262499680008
2022-07-02,20:55:39.000,183,9579268,165,0,1656795339,5437.745067919997,-59.76752940000006,25166.150705760003
2022-07-02,20:55:40.000,183,9579536,685,0,1656795340,5437.664232199997,-59.77457852999942,25165.96205352
2022-07-02,20:55:41.000,183,9581882,-795,0,1656795341,5437.630550649999,-59.90146286999516,25166.143718640007
2022-07-02,20:55:42.000,183,9582134,805,0,1656795342,5437.617078029994,-59.75343114000134,25166.115770159995
2022-07-02,20:55:43.000,183,9582240,-795,0,1656795343,5437.596869099994,-59.80277504999685,25166.150705760003
2022-07-02,20:55:44.000,183,9579387,1165,0,1656795344,5437.583396479997,-59.81687330999557,25166.16468000001
2022-07-02,20:55:45.000,183,9580243,45,0,1656795345,5437.623814339997,-59.788676789998135,25166.255512559997
2022-07-02,20:55:46.000,183,9580414,-795,0,1656795346,5437.610341719999,-59.845069830000284,25166.283461039995
2022-07-02,20:55:47.000,183,9580762,-795,0,1656795347,5437.576660169994,-59.838020700000925,25166.21358984001
2022-07-02,20:55:48.000,183,9580864,-795,0,1656795348,5437.549714929999,-59.859168089999,25166.234551199996
2022-07-02,20:55:49.000,183,9580865,-795,0,1656795349,5437.509297069999,-59.86621721999836,25166.08083456
2022-07-02,20:55:50.000,183,9580240,-795,0,1656795350,5437.489088139999,-59.859168089999,25166.08083456
2022-07-02,20:55:51.000,183,9580579,1205,0,1656795351,5437.4284613499985,-59.838020700000925,25166.087821679997
2022-07-02,20:55:52.000,183,9580704,1165,0,1656795352,5437.583396479997,-59.80982417999621,25166.1297444
2022-07-02,20:55:53.000,183,9580554,-795,0,1656795353,5437.590132789999,-59.81687330999557,25166.16468000001
2022-07-02,20:55:54.000,183,9582596,1085,0,1656795354,5437.583396479997,-59.77457852999942,25166.171667120005
2022-07-02,20:55:55.000,183,9579513,-795,0,1656795355,5437.576660169994,-59.781627659998776,25166.17865424
2022-07-02,20:55:56.000,183,9579714,-795,0,1656795356,5437.576660169994,-59.77457852999942,25166.16468000001
2022-07-02,20:55:57.000,183,9579611,-795,0,1656795357,5437.495824449994,-59.788676789998135,25166.066860319996
2022-07-02,20:55:58.000,183,9579476,-795,0,1656795358,5437.502560759996,-59.838020700000925,25166.01096336
2022-07-02,20:55:59.000,183,9580052,-795,0,1656795359,5437.495824449994,-59.795725919997494,25166.038911839998
2022-07-02,20:56:00.000,183,9579283,845,0,1656795360,5437.468879209999,-59.86621721999836,25166.122757280005
2022-07-02,20:56:01.000,183,9580048,645,0,1656795361,5437.475615519994,-59.788676789998135,25166.150705760003
2022-07-02,20:56:02.000,183,9577731,725,0,1656795362,5437.455406589994,-59.75343114000134,25166.1297444
2022-07-02,20:56:03.000,183,9578487,-795,0,1656795363,5437.401516109996,-59.81687330999557,25166.150705760003
2022-07-02,20:56:04.000,183,9577628,-795,0,1656795364,5437.354361939993,-59.795725919997494,25166.1297444
2022-07-02,20:56:05.000,183,9579135,-475,0,1656795365,5437.340889319996,-59.76752940000006,25166.01096336
2022-07-02,20:56:06.000,183,9577305,-795,0,1656795366,5437.307207769998,-59.732283749995986,25166.017950479996
2022-07-02,20:56:07.000,183,9578322,-795,0,1656795367,5437.212899429993,-59.74638201000198,25166.024937600007
2022-07-02,20:56:08.000,183,9578398,-795,0,1656795368,5437.152272639993,-59.739332879995345,25165.920130799997
2022-07-02,20:56:09.000,183,9578472,-795,0,1656795369,5437.246580979998,-59.74638201000198,25166.101795920003
2022-07-02,20:56:10.000,183,9578612,-795,0,1656795370,5437.246580979998,-59.76752940000006,25166.143718640007
2022-07-02,20:56:11.000,183,9578503,-35,0,1656795371,5437.260053599995,-59.781627659998776,25166.115770159995
2022-07-02,20:56:12.000,183,9578473,-795,0,1656795372,5437.206163119998,-59.75343114000134,25166.066860319996
2022-07-02,20:56:13.000,183,9578603,-795,0,1656795373,5437.172481569993,-59.739332879995345,25166.017950479996
2022-07-02,20:56:14.000,183,9578320,-795,0,1656795374,5437.118591089995,-59.739332879995345,25165.96205352
2022-07-02,20:56:15.000,183,9579183,-795,0,1656795375,5437.1320637099925,-59.75343114000134,25165.990002
2022-07-02,20:56:16.000,183,9580249,-795,0,1656795376,5437.172481569993,-59.7604802700007,25166.04589896001
2022-07-02,20:56:17.000,183,9580571,1045,0,1656795377,5437.172481569993,-59.795725919997494,25166.094808800008
2022-07-02,20:56:18.000,183,9581138,-795,0,1656795378,5437.105118469997,-59.77457852999942,25165.969040639997
2022-07-02,20:56:19.000,183,9581187,-195,0,1656795379,5437.1320637099925,-59.781627659998776,25166.08083456
2022-07-02,20:56:20.000,183,9581421,-795,0,1656795380,5437.138800019995,-59.77457852999942,25166.073847440006
2022-07-02,20:56:21.000,183,9581951,-795,0,1656795381,5437.057964299995,-59.788676789998135,25165.948079279995
2022-07-02,20:56:22.000,183,9581823,-795,0,1656795382,5437.071436919992,-59.76752940000006,25165.906156560006
2022-07-02,20:56:23.000,183,9581929,-795,0,1656795383,5437.024282749997,-59.781627659998776,25165.934105040003
2022-07-02,20:56:24.000,183,9581927,-795,0,1656795384,5436.963655959997,-59.788676789998135,25165.969040639997
2022-07-02,20:56:25.000,183,9582545,-795,0,1656795385,5437.044491679997,-59.77457852999942,25166.038911839998
2022-07-02,20:56:26.000,183,9581630,-195,0,1656795386,5437.010810129999,-59.76752940000006,25166.01096336
2022-07-02,20:56:27.000,183,9582024,-795,0,1656795387,5437.037755369995,-59.795725919997494,25166.0598732
2022-07-02,20:56:28.000,183,9582339,-795,0,1656795388,5436.977128579994,-59.788676789998135,25165.801349759997
2022-07-02,20:56:29.000,183,9582492,-515,0,1656795389,5437.0175464399945,-59.781627659998776,25165.885195200004
2022-07-02,20:56:30.000,183,9580368,-795,0,1656795390,5437.031019059992,-59.781627659998776,25165.934105040003
2022-07-02,20:56:31.000,183,9580413,1005,0,1656795391,5437.057964299995,-59.82392244000221,25165.934105040003
2022-07-02,20:56:32.000,183,9579809,-715,0,1656795392,5437.051227989992,-59.80982417999621,25165.969040639997
2022-07-02,20:56:33.000,183,9579668,-795,0,1656795393,5437.118591089995,-59.7604802700007,25166.0598732
2022-07-02,20:56:34.000,183,9579789,-795,0,1656795394,5437.098382159995,-59.7604802700007,25166.087821679997
2022-07-02,20:56:35.000,183,9578992,-795,0,1656795395,5437.105118469997,-59.845069830000284,25166.08083456
2022-07-02,20:56:36.000,183,9582177,285,0,1656795396,5437.145536329997,-59.88031547999708,25166.052886080004
2022-07-02,20:56:37.000,183,9578983,-795,0,1656795397,5437.057964299995,-59.80982417999621,25165.91314368
2022-07-02,20:56:38.000,183,9579061,525,0,1656795398,5437.010810129999,-59.845069830000284,25165.780388399995
2022-07-02,20:56:39.000,183,9579684,-795,0,1656795399,5437.024282749997,-59.82392244000221,25165.87820808001
2022-07-02,20:56:40.000,183,9578681,285,0,1656795400,5437.010810129999,-59.795725919997494,25166.017950479996
2022-07-02,20:56:41.000,183,9579001,-795,0,1656795401,5436.9232380999965,-59.7604802700007,25165.87820808001
2022-07-02,20:56:42.000,183,9579191,-795,0,1656795402,5437.091645849992,-59.830971570001566,25166.04589896001
2022-07-02,20:56:43.000,183,9578856,404,0,1656795403,5437.031019059992,-59.838020700000925,25165.969040639997
2022-07-02,20:56:44.000,183,9578937,645,0,1656795404,5437.037755369995,-59.830971570001566,25165.934105040003
2022-07-02,20:56:45.000,183,9578628,-795,0,1656795405,5437.0175464399945,-59.80982417999621,25165.808336880007
2022-07-02,20:56:46.000,183,9578693,-795,0,1656795406,5437.004073819997,-59.80277504999685,25165.82929824001
2022-07-02,20:56:47.000,183,9579504,-795,0,1656795407,5436.977128579994,-59.81687330999557,25165.808336880007
2022-07-02,20:56:48.000,183,9579715,-795,0,1656795408,5437.004073819997,-59.795725919997494,25165.850259599996
2022-07-02,20:56:49.000,183,9579619,-795,0,1656795409,5437.057964299995,-59.830971570001566,25165.89218232
2022-07-02,20:56:50.000,183,9579389,-795,0,1656795410,5437.031019059992,-59.795725919997494,25165.885195200004
2022-07-02,20:56:51.000,183,9579970,-795,0,1656795411,5437.084909539997,-59.80277504999685,25165.927117920008
2022-07-02,20:56:52.000,183,9579625,-755,0,1656795412,5437.024282749997,-59.82392244000221,25165.885195200004
2022-07-02,20:56:53.000,183,9579764,-795,0,1656795413,5436.970392269999,-59.788676789998135,25165.808336880007
2022-07-02,20:56:54.000,183,9580797,-795,0,1656795414,5436.929974409999,-59.82392244000221,25165.89218232
2022-07-02,20:56:55.000,183,9578335,-795,0,1656795415,5436.943447029997,-59.81687330999557,25165.82231112
2022-07-02,20:56:56.000,183,9578485,4685,0,1656795416,5436.956919649994,-59.80277504999685,25165.82231112
2022-07-02,20:56:57.000,183,9577229,445,0,1656795417,5436.950183339999,-59.7604802700007,25165.89218232
2022-07-02,20:56:58.000,183,9577176,-795,0,1656795418,5436.903029169996,-59.80982417999621,25165.899169439996
2022-07-02,20:56:59.000,183,9576156,805,0,1656795419,5436.882820239996,-59.80982417999621,25165.906156560006
2022-07-02,20:57:00.000,183,9575780,1485,0,1656795420,5436.869347619999,-59.81687330999557,25165.84327248
2022-07-02,20:57:01.000,183,9576297,1245,0,1656795421,5436.781775589996,-59.838020700000925,25165.79436264
2022-07-02,20:57:02.000,183,9576334,-635,0,1656795422,5436.781775589996,-59.85211895999964,25165.759427040008
2022-07-02,20:57:03.000,183,9576957,-795,0,1656795423,5436.768302969998,-59.838020700000925,25165.71051720001
2022-07-02,20:57:04.000,183,9576425,1365,0,1656795424,5436.761566659996,-59.86621721999836,25165.801349759997
2022-07-02,20:57:05.000,183,9576644,1085,0,1656795425,5436.828929759999,-59.85211895999964,25165.808336880007
2022-07-02,20:57:06.000,183,9576235,-795,0,1656795426,5436.8087208299985,-59.86621721999836,25165.836285360005
2022-07-02,20:57:07.000,183,9574183,-795,0,1656795427,5436.748094039998,-59.845069830000284,25165.850259599996
2022-07-02,20:57:08.000,183,9574413,1445,0,1656795428,5436.741357729996,-59.85211895999964,25165.87820808001
2022-07-02,20:57:09.000,183,9574722,124,0,1656795429,5436.640313079995,-59.98605243000202,25165.731478559996
2022-07-02,20:57:10.000,183,9574905,-795,0,1656795430,5436.6605220099955,-59.95080677999795,25165.703530079998
2022-07-02,20:57:11.000,183,9574945,-795,0,1656795431,5436.647049389998,-59.971954169996025,25165.759427040008
2022-07-02,20:57:12.000,183,9575063,-715,0,1656795432,5436.633576769993,-60.021298079998815,25165.71051720001
2022-07-02,20:57:13.000,183,9577352,805,0,1656795433,5436.6605220099955,-59.88736460999644,25165.836285360005
2022-07-02,20:57:14.000,183,9577334,1125,0,1656795434,5436.633576769993,-59.859168089999,25165.780388399995
2022-07-02,20:57:15.000,183,9576715,-795,0,1656795435,5436.640313079995,-59.88031547999708,25165.815324000003
2022-07-02,20:57:16.000,183,9576386,-795,0,1656795436,5436.606631529998,-59.88031547999708,25165.759427040008
2022-07-02,20:57:17.000,183,9576018,-795,0,1656795437,5436.505586879997,-59.92965938999987,25165.668594480005
2022-07-02,20:57:18.000,183,9575877,-795,0,1656795438,5436.485377949997,-59.92965938999987,25165.62667176
2022-07-02,20:57:19.000,183,9575952,1125,0,1656795439,5436.391069609999,-59.91556113000115,25165.403083920006
2022-07-02,20:57:20.000,183,9576283,-795,0,1656795440,5436.559477359995,-59.91556113000115,25165.6755816
2022-07-02,20:57:21.000,183,9576541,-795,0,1656795441,5436.572949979993,-59.88031547999708,25165.759427040008
2022-07-02,20:57:22.000,183,9577202,805,0,1656795442,5436.559477359995,-59.964905039996665,25165.7454528
2022-07-02,20:57:23.000,183,9576774,725,0,1656795443,5436.505586879997,-60.028347209998174,25165.759427040008
2022-07-02,20:57:24.000,183,9576339,-795,0,1656795444,5436.519059499995,-60.04949459999625,25165.717504320004
2022-07-02,20:57:25.000,183,9575898,-795,0,1656795445,5436.438223779995,-59.8944137399958,25165.65462024
2022-07-02,20:57:26.000,183,9576006,-795,0,1656795446,5436.404542229997,-59.91556113000115,25165.6057104
2022-07-02,20:57:27.000,183,9575414,1445,0,1656795447,5436.438223779995,-59.90146286999516,25165.584749039997
2022-07-02,20:57:28.000,183,9575952,-795,0,1656795448,5436.438223779995,-59.92965938999987,25165.619684640005
2022-07-02,20:57:29.000,183,9575736,-795,0,1656795449,5436.364124369997,-59.93670851999923,25165.417058159997
2022-07-02,20:57:30.000,183,9575764,-795,0,1656795450,5436.451696399992,-59.91556113000115,25165.647633120003
2022-07-02,20:57:31.000,183,9575721,1445,0,1656795451,5436.391069609999,-59.82392244000221,25165.598723280003
2022-07-02,20:57:32.000,183,9575564,445,0,1656795452,5436.370860679999,-59.80982417999621,25165.57776192
2022-07-02,20:57:33.000,183,9575558,-795,0,1656795453,5436.337179129994,-59.795725919997494,25165.472955120007
2022-07-02,20:57:34.000,183,9576330,-795,0,1656795454,5436.343915439997,-59.88736460999644,25165.37513544001
2022-07-02,20:57:35.000,183,9576183,-795,0,1656795455,5436.411278539999,-59.99310156000138,25165.368148319998
2022-07-02,20:57:36.000,183,9575320,-795,0,1656795456,5436.458432709995,-60.04244546999689,25165.382122560004
2022-07-02,20:57:37.000,183,9576547,-515,0,1656795457,5436.519059499995,-60.09883850999904,25165.45898088
2022-07-02,20:57:38.000,183,9576379,4325,0,1656795458,5436.519059499995,-60.18342806999863,25165.479942240003
2022-07-02,20:57:39.000,183,9576666,-795,0,1656795459,5436.546004739997,-60.23277198000142,25165.451993760005
2022-07-02,20:57:40.000,183,9578490,-795,0,1656795460,5436.626840459998,-60.197526329997345,25165.41007104
2022-07-02,20:57:41.000,183,9578213,485,0,1656795461,5436.539268429995,-60.17637893999927,25165.403083920006
2022-07-02,20:57:42.000,183,9578436,845,0,1656795462,5436.384333299997,-59.979003299995384,25165.193470320002
2022-07-02,20:57:43.000,183,9577669,-795,0,1656795463,5436.465169019997,-60.063592860002245,25165.34019984
2022-07-02,20:57:44.000,183,9578435,-795,0,1656795464,5436.458432709995,-60.021298079998815,25165.472955120007
2022-07-02,20:57:45.000,183,9577820,-395,0,1656795465,5436.316970199994,-59.94375764999859,25165.24238016
2022-07-02,20:57:46.000,183,9577714,-795,0,1656795466,5436.451696399992,-59.93670851999923,25165.514877839996
2022-07-02,20:57:47.000,183,9577933,-795,0,1656795467,5436.431487469992,-59.92965938999987,25165.549813440004
2022-07-02,20:57:48.000,183,9576483,1045,0,1656795468,5436.384333299997,-59.93670851999923,25165.48692936
2022-07-02,20:57:49.000,183,9576418,1005,0,1656795469,5436.370860679999,-59.964905039996665,25165.361161200002
2022-07-02,20:57:50.000,183,9576309,-795,0,1656795470,5436.377596989994,-59.979003299995384,25165.396096799996
2022-07-02,20:57:51.000,183,9576528,924,0,1656795471,5436.377596989994,-59.93670851999923,25165.32622560001
2022-07-02,20:57:52.000,183,9577017,-795,0,1656795472,5436.377596989994,-59.93670851999923,25165.43801952
2022-07-02,20:57:53.000,183,9576621,-795,0,1656795473,5436.391069609999,-59.93670851999923,25165.479942240003
2022-07-02,20:57:54.000,183,9576492,-795,0,1656795474,5436.397805919994,-59.93670851999923,25165.479942240003
2022-07-02,20:57:55.000,183,9576481,-195,0,1656795475,5436.391069609999,-59.971954169996025,25165.472955120007
2022-07-02,20:57:56.000,183,9576741,1285,0,1656795476,5436.438223779995,-59.92965938999987,25165.41007104
2022-07-02,20:57:57.000,183,9576517,-795,0,1656795477,5436.370860679999,-60.04244546999689,25165.333212720005
2022-07-02,20:57:58.000,183,9577775,-795,0,1656795478,5436.263079719996,-59.99310156000138,25165.032766559998
2022-07-02,20:57:59.000,183,9576801,285,0,1656795479,5436.391069609999,-60.007199820000096,25165.312251360003
2022-07-02,20:58:00.000,183,9576991,845,0,1656795480,5436.397805919994,-59.964905039996665,25165.38910968
2022-07-02,20:58:01.000,183,9576543,1325,0,1656795481,5436.465169019997,-59.964905039996665,25165.45898088
2022-07-02,20:58:02.000,183,9576600,-795,0,1656795482,5436.438223779995,-60.007199820000096,25165.43801952
2022-07-02,20:58:03.000,183,9576655,-795,0,1656795483,5436.424751159997,-60.021298079998815,25165.417058159997
2022-07-02,20:58:04.000,183,9576698,-795,0,1656795484,5436.465169019997,-60.028347209998174,25165.32622560001
2022-07-02,20:58:05.000,183,9576427,485,0,1656795485,5436.337179129994,-59.971954169996025,25165.249367279997
2022-07-02,20:58:06.000,183,9576458,-795,0,1656795486,5436.343915439997,-59.979003299995384,25165.256354400008
2022-07-02,20:58:07.000,183,9576446,885,0,1656795487,5436.370860679999,-60.03539633999753,25165.263341520003
2022-07-02,20:58:08.000,183,9576510,-795,0,1656795488,5436.357388059994,-60.028347209998174,25165.31923848
2022-07-02,20:58:09.000,183,9576269,-795,0,1656795489,5436.411278539999,-60.021298079998815,25165.417058159997
2022-07-02,20:58:10.000,183,9576877,-795,0,1656795490,5436.397805919994,-60.03539633999753,25165.431032400003
2022-07-02,20:58:11.000,183,9575005,-795,0,1656795491,5436.431487469992,-60.04949459999625,25165.368148319998
2022-07-02,20:58:12.000,183,9575119,-795,0,1656795492,5436.478641639995,-60.09178937999968,25165.354174080006
2022-07-02,20:58:13.000,183,9574963,-795,0,1656795493,5436.411278539999,-60.007199820000096,25165.256354400008
2022-07-02,20:58:14.000,183,9574856,-795,0,1656795494,5436.478641639995,-59.964905039996665,25165.27032864
2022-07-02,20:58:15.000,183,9574783,-795,0,1656795495,5436.384333299997,-60.021298079998815,25165.095650640003
2022-07-02,20:58:16.000,183,9574900,-795,0,1656795496,5436.444960089997,-59.99310156000138,25165.29129
2022-07-02,20:58:17.000,183,9575468,-795,0,1656795497,5436.492114259992,-60.03539633999753,25165.417058159997
2022-07-02,20:58:18.000,183,9575786,-195,0,1656795498,5436.478641639995,-60.04244546999689,25165.403083920006
2022-07-02,20:58:19.000,183,9575595,805,0,1656795499,5436.552741049993,-60.05654372999561,25165.41007104
2022-07-02,20:58:20.000,183,9574395,-315,0,1656795500,5436.5662136699975,-60.021298079998815,25165.43801952
2022-07-02,20:58:21.000,183,9574587,765,0,1656795501,5436.485377949997,-60.05654372999561,25165.32622560001
2022-07-02,20:58:22.000,183,9574443,485,0,1656795502,5436.492114259992,-60.070641990001604,25165.298277119997
2022-07-02,20:58:23.000,183,9574563,-795,0,1656795503,5436.5123231899925,-59.971954169996025,25165.263341520003
2022-07-02,20:58:24.000,183,9574761,-795,0,1656795504,5436.458432709995,-59.92261026000051,25165.31923848
2022-07-02,20:58:25.000,183,9574597,685,0,1656795505,5436.539268429995,-59.92965938999987,25165.417058159997
2022-07-02,20:58:26.000,183,9575076,1365,0,1656795506,5436.525795809997,-60.22572285000206,25165.403083920006
2022-07-02,20:58:27.000,183,9574488,885,0,1656795507,5436.471905329992,-60.028347209998174,25165.403083920006
2022-07-02,20:58:28.000,183,9574189,-795,0,1656795508,5436.552741049993,-60.028347209998174,25165.424045280008
2022-07-02,20:58:29.000,183,9573879,-795,0,1656795509,5436.498850569995,-60.15523155000119,25165.354174080006
2022-07-02,20:58:30.000,183,9574130,-195,0,1656795510,5436.431487469992,-60.17637893999927,25165.24238016
2022-07-02,20:58:31.000,183,9573766,-795,0,1656795511,5436.552741049993,-60.141133289995196,25165.361161200002
2022-07-02,20:58:32.000,183,9574560,685,0,1656795512,5436.525795809997,-60.04949459999625,25165.368148319998
2022-07-02,20:58:33.000,183,9574789,-795,0,1656795513,5436.5662136699975,-59.979003299995384,25165.472955120007
2022-07-02,20:58:34.000,183,9574689,-795,0,1656795514,5436.593158909993,-59.957855909997306,25165.472955120007
2022-07-02,20:58:35.000,183,9574117,-795,0,1656795515,5436.626840459998,-59.93670851999923,25165.451993760005
2022-07-02,20:58:36.000,183,9574407,-795,0,1656795516,5436.593158909993,-59.98605243000202,25165.451993760005
2022-07-02,20:58:37.000,183,9574977,124,0,1656795517,5436.552741049993,-59.979003299995384,25165.333212720005
2022-07-02,20:58:38.000,183,9575466,445,0,1656795518,5436.546004739997,-60.077691120000964,25165.361161200002
2022-07-02,20:58:39.000,183,9575492,765,0,1656795519,5436.546004739997,-60.12703502999648,25165.37513544001
2022-07-02,20:58:40.000,183,9575517,-795,0,1656795520,5436.5325321199925,-60.09883850999904,25165.396096799996
2022-07-02,20:58:41.000,183,9575366,-795,0,1656795521,5436.593158909993,-60.11293676999776,25165.48692936
2022-07-02,20:58:42.000,183,9576327,-795,0,1656795522,5436.593158909993,-60.22572285000206,25165.54282632001
2022-07-02,20:58:43.000,183,9576183,1005,0,1656795523,5436.458432709995,-60.28211588999693,25165.298277119997
2022-07-02,20:58:44.000,183,9576438,-795,0,1656795524,5436.572949979993,-60.23277198000142,25165.48692936
2022-07-02,20:58:45.000,183,9574897,-795,0,1656795525,5436.5325321199925,-60.23277198000142,25165.382122560004
2022-07-02,20:58:46.000,183,9575125,645,0,1656795526,5436.552741049993,-60.239821110000776,25165.38910968
2022-07-02,20:58:47.000,183,9574900,-755,0,1656795527,5436.559477359995,-60.253919369999494,25165.403083920006
2022-07-02,20:58:48.000,183,9575413,-795,0,1656795528,5436.559477359995,-60.27506675999757,25165.445006639995
2022-07-02,20:58:49.000,183,9575720,-795,0,1656795529,5436.606631529998,-60.26096849999885,25165.55680056
2022-07-02,20:58:50.000,183,9575093,-795,0,1656795530,5436.539268429995,-60.253919369999494,25165.535839199998
2022-07-02,20:58:51.000,183,9575079,1005,0,1656795531,5436.5325321199925,-60.28211588999693,25165.50789072
2022-07-02,20:58:52.000,183,9575545,-795,0,1656795532,5436.559477359995,-60.28211588999693,25165.45898088
2022-07-02,20:58:53.000,183,9575519,-795,0,1656795533,5436.485377949997,-60.28916501999629,25165.417058159997
2022-07-02,20:58:54.000,183,9574987,-434,0,1656795534,5436.478641639995,-60.246870240000135,25165.396096799996
2022-07-02,20:58:55.000,183,9574882,-795,0,1656795535,5436.478641639995,-60.23277198000142,25165.368148319998
2022-07-02,20:58:56.000,183,9574875,-195,0,1656795536,5436.458432709995,-60.26096849999885,25165.38910968
2022-07-02,20:58:57.000,183,9575828,645,0,1656795537,5436.485377949997,-60.22572285000206,25165.50789072
2022-07-02,20:58:58.000,183,9576030,-795,0,1656795538,5436.498850569995,-60.26096849999885,25165.549813440004
2022-07-02,20:58:59.000,183,9576340,765,0,1656795539,5436.505586879997,-60.29621414999565,25165.54282632001
2022-07-02,20:59:00.000,183,9576421,-795,0,1656795540,5436.4180148499945,-60.27506675999757,25165.34019984
2022-07-02,20:59:01.000,183,9576953,-235,0,1656795541,5436.424751159997,-60.28211588999693,25165.431032400003
2022-07-02,20:59:02.000,183,9576036,-795,0,1656795542,5436.424751159997,-60.28211588999693,25165.403083920006
2022-07-02,20:59:03.000,183,9577069,-795,0,1656795543,5436.364124369997,-60.317361540001,25165.305264240007
2022-07-02,20:59:04.000,183,9577337,1085,0,1656795544,5436.498850569995,-60.317361540001,25165.49391648001
2022-07-02,20:59:05.000,183,9576789,-795,0,1656795545,5436.505586879997,-60.303263280002284,25165.521864960006
2022-07-02,20:59:06.000,183,9577525,-795,0,1656795546,5436.492114259992,-60.33145979999972,25165.55680056
2022-07-02,20:59:07.000,183,9577530,-795,0,1656795547,5436.546004739997,-60.21867371999542,25165.549813440004
2022-07-02,20:59:08.000,183,9577541,-515,0,1656795548,5436.505586879997,-60.22572285000206,25165.54282632001
2022-07-02,20:59:09.000,183,9577562,-795,0,1656795549,5436.465169019997,-60.22572285000206,25165.445006639995
2022-07-02,20:59:10.000,183,9578590,-795,0,1656795550,5436.458432709995,-60.373754579995875,25165.417058159997
2022-07-02,20:59:11.000,183,9578584,-795,0,1656795551,5436.458432709995,-60.27506675999757,25165.38910968
2022-07-02,20:59:12.000,183,9577109,-795,0,1656795552,5436.465169019997,-60.26096849999885,25165.472955120007
2022-07-02,20:59:13.000,183,9576685,-795,0,1656795553,5436.465169019997,-60.373754579995875,25165.570774800006
2022-07-02,20:59:14.000,183,9576780,1165,0,1656795554,5436.465169019997,-60.303263280002284,25165.535839199998
2022-07-02,20:59:15.000,183,9577064,924,0,1656795555,5436.498850569995,-60.28916501999629,25165.549813440004
2022-07-02,20:59:16.000,183,9577503,-795,0,1656795556,5436.465169019997,-60.38785284000187,25165.479942240003
2022-07-02,20:59:17.000,183,9577737,-795,0,1656795557,5436.4180148499945,-60.44424587999674,25165.403083920006
2022-07-02,20:59:18.000,183,9576825,-795,0,1656795558,5436.424751159997,-60.38785284000187,25165.445006639995
2022-07-02,20:59:19.000,183,9576641,-795,0,1656795559,5436.404542229997,-60.380803709995234,25165.417058159997
2022-07-02,20:59:20.000,183,9576389,-795,0,1656795560,5436.404542229997,-60.38785284000187,25165.445006639995
2022-07-02,20:59:21.000,183,9576250,-795,0,1656795561,5436.424751159997,-60.416049359999306,25165.528852080002
2022-07-02,20:59:22.000,183,9576783,-795,0,1656795562,5436.411278539999,-60.34555805999844,25165.528852080002
2022-07-02,20:59:23.000,183,9576603,765,0,1656795563,5436.438223779995,-60.32441067000036,25165.570774800006
2022-07-02,20:59:24.000,183,9576817,-795,0,1656795564,5436.424751159997,-60.303263280002284,25165.535839199998
2022-07-02,20:59:25.000,183,9576192,5,0,1656795565,5436.404542229997,-60.40900022999995,25165.37513544001
2022-07-02,20:59:26.000,183,9575768,-795,0,1656795566,5436.411278539999,-60.35965631999716,25165.368148319998
2022-07-02,20:59:27.000,183,9576598,-795,0,1656795567,5436.411278539999,-60.416049359999306,25165.396096799996
2022-07-02,20:59:28.000,183,9577687,-795,0,1656795568,5436.3034975799965,-60.53588456999569,25165.137573360007
2022-07-02,20:59:29.000,183,9577244,-795,0,1656795569,5436.397805919994,-60.49358978999953,25165.312251360003
2022-07-02,20:59:30.000,183,9577726,445,0,1656795570,5436.498850569995,-60.40900022999995,25165.500903600005
2022-07-02,20:59:31.000,183,9577820,965,0,1656795571,5436.498850569995,-60.4512950099961,25165.445006639995
2022-07-02,20:59:32.000,183,9579048,-795,0,1656795572,5436.5123231899925,-60.416049359999306,25165.445006639995
2022-07-02,20:59:33.000,183,9578975,-274,0,1656795573,5436.438223779995,-60.416049359999306,25165.37513544001
2022-07-02,20:59:34.000,183,9578788,565,0,1656795574,5436.485377949997,-60.430147619998024,25165.396096799996
2022-07-02,20:59:35.000,183,9578970,-315,0,1656795575,5436.478641639995,-60.465393270002096,25165.382122560004
2022-07-02,20:59:36.000,183,9578884,1205,0,1656795576,5436.525795809997,-60.479491530000814,25165.43801952
2022-07-02,20:59:37.000,183,9578470,-795,0,1656795577,5436.552741049993,-60.479491530000814,25165.48692936
2022-07-02,20:59:38.000,183,9578740,805,0,1656795578,5436.546004739997,-60.49358978999953,25165.49391648001
2022-07-02,20:59:39.000,183,9578707,1085,0,1656795579,5436.599895219995,-60.50768804999825,25165.465967999997
2022-07-02,20:59:40.000,183,9578819,-195,0,1656795580,5436.579686289995,-60.51473717999761,25165.48692936
2022-07-02,20:59:41.000,183,9579098,-795,0,1656795581,5436.559477359995,-60.52178630999697,25165.361161200002
2022-07-02,20:59:42.000,183,9579634,-795,0,1656795582,5436.599895219995,-60.54293370000232,25165.347186959996
2022-07-02,20:59:43.000,183,9579295,-795,0,1656795583,5436.559477359995,-60.51473717999761,25165.305264240007
2022-07-02,20:59:44.000,183,9579060,1045,0,1656795584,5436.478641639995,-60.52883543999633,25165.256354400008
2022-07-02,20:59:45.000,183,9579623,-354,0,1656795585,5436.640313079995,-60.52178630999697,25165.472955120007
2022-07-02,20:59:46.000,183,9579824,-795,0,1656795586,5436.687467249998,-60.51473717999761,25165.45898088
2022-07-02,20:59:47.000,183,9579894,885,0,1656795587,5436.734621419993,-60.52883543999633,25165.528852080002
2022-07-02,20:59:48.000,183,9579767,-795,0,1656795588,5436.734621419993,-60.44424587999674,25165.45898088
2022-07-02,20:59:49.000,183,9580129,-795,0,1656795589,5436.680730939996,-60.54998283000168,25165.34019984
2022-07-02,20:59:50.000,183,9580228,-795,0,1656795590,5436.707676179998,-60.50063891999889,25165.347186959996
2022-07-02,20:59:51.000,183,9580311,-795,0,1656795591,5436.714412489993,-60.52178630999697,25165.382122560004
2022-07-02,20:59:52.000,183,9580432,-795,0,1656795592,5436.768302969998,-60.58522847999848,25165.445006639995
2022-07-02,20:59:53.000,183,9580254,-795,0,1656795593,5436.801984519996,-60.53588456999569,25165.50789072
2022-07-02,20:59:54.000,183,9580509,-795,0,1656795594,5436.795248209994,-60.54998283000168,25165.45898088
2022-07-02,20:59:55.000,183,9580488,-795,0,1656795595,5436.862611309996,-60.54998283000168,25165.514877839996
2022-07-02,20:59:56.000,183,9580751,805,0,1656795596,5436.835666069994,-60.5640810900004,25165.445006639995
2022-07-02,20:59:57.000,183,9580682,605,0,1656795597,5436.815457139994,-60.592277609997836,25165.354174080006
2022-07-02,20:59:58.000,183,9579069,885,0,1656795598,5436.781775589996,-60.50768804999825,25165.37513544001
2022-07-02,20:59:59.000,183,9578969,-795,0,1656795599,5436.7750392799935,-60.50063891999889,25165.368148319998
2022-07-02,21:00:00.000,183,9579213,-795,0,1656795600,5436.801984519996,-60.43719674999738,25165.445006639995
2022-07-02,21:00:01.000,183,9576692,-795,0,1656795601,5436.869347619999,-60.479491530000814,25165.472955120007
2022-07-02,21:00:02.000,183,9576872,-395,0,1656795602,5436.909765479999,-60.472442400001455,25165.49391648001
2022-07-02,21:00:03.000,183,9577049,-795,0,1656795603,5436.903029169996,-60.50063891999889,25165.500903600005
2022-07-02,21:00:04.000,183,9577075,-35,0,1656795604,5436.876083929994,-60.479491530000814,25165.465967999997
2022-07-02,21:00:05.000,183,9577070,-795,0,1656795605,5436.849138689999,-60.50063891999889,25165.382122560004
2022-07-02,21:00:06.000,183,9576981,-195,0,1656795606,5436.822193449996,-60.465393270002096,25165.38910968
2022-07-02,21:00:07.000,183,9576973,-114,0,1656795607,5436.761566659996,-60.49358978999953,25165.228405919996
2022-07-02,21:00:08.000,183,9577144,-795,0,1656795608,5436.734621419993,-60.52178630999697,25165.15853472001
2022-07-02,21:00:09.000,183,9577431,-795,0,1656795609,5436.903029169996,-60.54293370000232,25165.521864960006
2022-07-02,21:00:10.000,183,9577499,-795,0,1656795610,5436.896292859994,-60.52883543999633,25165.514877839996
2022-07-02,21:00:11.000,183,9577296,-795,0,1656795611,5436.929974409999,-60.48654066000017,25165.50789072
2022-07-02,21:00:12.000,183,9577105,-795,0,1656795612,5436.862611309996,-60.52883543999633,25165.472955120007
2022-07-02,21:00:13.000,183,9577447,404,0,1656795613,5436.822193449996,-60.55703196000104,25165.368148319998
2022-07-02,21:00:14.000,183,9577297,965,0,1656795614,5436.855874999994,-60.52883543999633,25165.361161200002
2022-07-02,21:00:15.000,183,9576091,765,0,1656795615,5436.855874999994,-60.54293370000232,25165.31923848
2022-07-02,21:00:16.000,183,9578144,-795,0,1656795616,5436.876083929994,-60.50768804999825,25165.38910968
2022-07-02,21:00:17.000,183,9578113,-795,0,1656795617,5436.956919649994,-60.52883543999633,25165.472955120007
2022-07-02,21:00:18.000,183,9577824,-795,0,1656795618,5436.943447029997,-60.51473717999761,25165.500903600005
2022-07-02,21:00:19.000,183,9577714,805,0,1656795619,5436.990601199999,-60.48654066000017,25165.514877839996
2022-07-02,21:00:20.000,183,9577704,-795,0,1656795620,5436.997337509994,-60.50063891999889,25165.43801952
2022-07-02,21:00:21.000,183,9577574,685,0,1656795621,5437.010810129999,-60.51473717999761,25165.368148319998
2022-07-02,21:00:22.000,183,9577350,-795,0,1656795622,5436.963655959997,-60.50768804999825,25165.07468928
2022-07-02,21:00:23.000,183,9577578,285,0,1656795623,5437.037755369995,-60.52178630999697,25165.37513544001
2022-07-02,21:00:24.000,183,9577264,-795,0,1656795624,5437.0175464399945,-60.48654066000017,25165.403083920006
2022-07-02,21:00:25.000,183,9577380,-795,0,1656795625,5437.084909539997,-60.54293370000232,25165.48692936
2022-07-02,21:00:26.000,183,9576995,-795,0,1656795626,5437.111854779992,-60.50063891999889,25165.48692936
2022-07-02,21:00:27.000,183,9576843,-195,0,1656795627,5436.916501789994,-60.50768804999825,25165.165521840005
2022-07-02,21:00:28.000,183,9577481,-795,0,1656795628,5437.078173229995,-60.465393270002096,25165.445006639995
2022-07-02,21:00:29.000,183,9578697,-795,0,1656795629,5437.031019059992,-60.43719674999738,25165.368148319998
2022-07-02,21:00:30.000,183,9575877,924,0,1656795630,5437.071436919992,-60.44424587999674,25165.396096799996
2022-07-02,21:00:31.000,183,9575700,685,0,1656795631,5437.084909539997,-60.479491530000814,25165.354174080006
2022-07-02,21:00:32.000,183,9576574,965,0,1656795632,5437.098382159995,-60.479491530000814,25165.38910968
2022-07-02,21:00:33.000,183,9576205,-795,0,1656795633,5437.159008949995,-60.4512950099961,25165.500903600005
2022-07-02,21:00:34.000,183,9576480,-795,0,1656795634,5437.138800019995,-60.45834413999546,25165.49391648001
2022-07-02,21:00:35.000,183,9576625,-795,0,1656795635,5437.1657452599975,-60.51473717999761,25165.514877839996
2022-07-02,21:00:36.000,183,9577514,-795,0,1656795636,5437.1320637099925,-60.54998283000168,25165.48692936
2022-07-02,21:00:37.000,183,9579934,1085,0,1656795637,5437.091645849992,-60.52883543999633,25165.424045280008
2022-07-02,21:00:38.000,183,9579636,285,0,1656795638,5437.037755369995,-60.57817934999912,25165.284302880005
2022-07-02,21:00:39.000,183,9579094,-795,0,1656795639,5436.963655959997,-60.54293370000232,25165.27032864
2022-07-02,21:00:40.000,183,9579535,1604,0,1656795640,5437.105118469997,-60.5640810900004,25165.479942240003
2022-07-02,21:00:41.000,183,9579369,-195,0,1656795641,5437.111854779992,-60.5640810900004,25165.55680056
2022-07-02,21:00:42.000,183,9579610,-795,0,1656795642,5437.084909539997,-60.54998283000168,25165.549813440004
2022-07-02,21:00:43.000,183,9579587,-795,0,1656795643,5437.1320637099925,-60.592277609997836,25165.54282632001
2022-07-02,21:00:44.000,183,9579494,-795,0,1656795644,5437.078173229995,-60.592277609997836,25165.50789072
2022-07-02,21:00:45.000,183,9579763,-795,0,1656795645,5436.903029169996,-60.62047412999527,25165.249367279997
2022-07-02,21:00:46.000,183,9580268,-795,0,1656795646,5436.862611309996,-60.592277609997836,25165.130586239997
2022-07-02,21:00:47.000,183,9580415,-795,0,1656795647,5436.943447029997,-60.613424999995914,25165.256354400008
2022-07-02,21:00:48.000,183,9580557,1564,0,1656795648,5436.977128579994,-60.641621520000626,25165.45898088
2022-07-02,21:00:49.000,183,9580701,-274,0,1656795649,5436.997337509994,-60.58522847999848,25165.514877839996
2022-07-02,21:00:50.000,183,9580285,1125,0,1656795650,5437.004073819997,-60.57113021999976,25165.54282632001
2022-07-02,21:00:51.000,183,9580261,-795,0,1656795651,5437.0175464399945,-60.592277609997836,25165.528852080002
2022-07-02,21:00:52.000,183,9579472,165,0,1656795652,5437.010810129999,-60.62752326000191,25165.514877839996
2022-07-02,21:00:53.000,183,9579171,-795,0,1656795653,5436.950183339999,-60.641621520000626,25165.431032400003
2022-07-02,21:00:54.000,183,9579353,-35,0,1656795654,5436.929974409999,-60.613424999995914,25165.382122560004
2022-07-02,21:00:55.000,183,9579224,-795,0,1656795655,5436.9232380999965,-60.63457239000127,25165.38910968
2022-07-02,21:00:56.000,183,9579040,965,0,1656795656,5436.909765479999,-60.592277609997836,25165.445006639995
2022-07-02,21:00:57.000,183,9579205,-795,0,1656795657,5436.862611309996,-60.599326739997196,25165.37513544001
2022-07-02,21:00:58.000,183,9579198,-74,0,1656795658,5436.929974409999,-60.55703196000104,25165.549813440004
2022-07-02,21:00:59.000,183,9579150,-795,0,1656795659,5436.956919649994,-60.54998283000168,25165.48692936
2022-07-02,21:01:00.000,183,9579225,-795,0,1656795660,5436.916501789994,-60.50768804999825,25165.479942240003
2022-07-02,21:01:01.000,183,9578970,-795,0,1656795661,5436.862611309996,-60.662768909998704,25165.37513544001
2022-07-02,21:01:02.000,183,9579172,-795,0,1656795662,5436.855874999994,-60.613424999995914,25165.368148319998
2022-07-02,21:01:03.000,183,9578858,-795,0,1656795663,5436.828929759999,-60.49358978999953,25165.34019984
2022-07-02,21:01:04.000,183,9578968,-795,0,1656795664,5436.828929759999,-60.57113021999976,25165.333212720005
2022-07-02,21:01:05.000,183,9578561,-354,0,1656795665,5436.876083929994,-60.57113021999976,25165.45898088
2022-07-02,21:01:06.000,183,9578550,-795,0,1656795666,5436.835666069994,-60.599326739997196,25165.431032400003
2022-07-02,21:01:07.000,183,9578979,-795,0,1656795667,5436.835666069994,-60.55703196000104,25165.45898088
2022-07-02,21:01:08.000,183,9579340,-795,0,1656795668,5436.849138689999,-60.655719779999345,25165.403083920006
2022-07-02,21:01:09.000,183,9576159,765,0,1656795669,5436.795248209994,-60.78965325000172,25165.305264240007
2022-07-02,21:01:10.000,183,9575801,-114,0,1656795670,5436.815457139994,-60.712112820001494,25165.256354400008
2022-07-02,21:01:11.000,183,9576241,-795,0,1656795671,5436.788511899998,-60.72621108000021,25165.333212720005
2022-07-02,21:01:12.000,183,9576169,965,0,1656795672,5436.781775589996,-60.72621108000021,25165.284302880005
2022-07-02,21:01:13.000,183,9576025,725,0,1656795673,5436.835666069994,-60.831948029997875,25165.38910968
2022-07-02,21:01:14.000,183,9575887,-795,0,1656795674,5436.828929759999,-60.8108006399998,25165.396096799996
2022-07-02,21:01:15.000,183,9575762,-795,0,1656795675,5436.835666069994,-60.81784976999916,25165.417058159997
2022-07-02,21:01:16.000,183,9575685,445,0,1656795676,5436.849138689999,-60.74030933999893,25165.403083920006
2022-07-02,21:01:17.000,183,9577417,-795,0,1656795677,5436.822193449996,-60.72621108000021,25165.27032864
2022-07-02,21:01:18.000,183,9577147,845,0,1656795678,5436.714412489993,-60.8108006399998,25165.018792320006
2022-07-02,21:01:19.000,183,9576325,-795,0,1656795679,5436.795248209994,-60.782604119995085,25165.263341520003
2022-07-02,21:01:20.000,183,9576302,805,0,1656795680,5436.815457139994,-60.78965325000172,25165.29129
2022-07-02,21:01:21.000,183,9576593,-795,0,1656795681,5436.849138689999,-60.81784976999916,25165.34019984
2022-07-02,21:01:22.000,183,9576864,845,0,1656795682,5436.869347619999,-60.775554989995726,25165.312251360003
2022-07-02,21:01:23.000,183,9578090,885,0,1656795683,5436.849138689999,-60.75440759999765,25165.29129
2022-07-02,21:01:24.000,183,9578330,-795,0,1656795684,5436.835666069994,-60.79670238000108,25165.29129
2022-07-02,21:01:25.000,183,9577689,-795,0,1656795685,5436.801984519996,-60.824898899998516,25165.20744456001
2022-07-02,21:01:26.000,183,9578867,-795,0,1656795686,5436.788511899998,-60.838997159997234,25165.165521840005
2022-07-02,21:01:27.000,183,9578296,565,0,1656795687,5436.801984519996,-60.824898899998516,25165.214431680004
2022-07-02,21:01:28.000,183,9578320,-795,0,1656795688,5436.761566659996,-60.84604628999659,25165.060715039996
2022-07-02,21:01:29.000,183,9578453,1085,0,1656795689,5436.815457139994,-60.80375151000044,25165.312251360003
2022-07-02,21:01:30.000,183,9578550,-755,0,1656795690,5436.815457139994,-60.76850585999637,25165.263341520003
2022-07-02,21:01:31.000,183,9578657,-795,0,1656795691,5436.855874999994,-60.72621108000021,25165.312251360003
2022-07-02,21:01:32.000,183,9578448,-155,0,1656795692,5436.896292859994,-60.75440759999765,25165.27731576001
2022-07-02,21:01:33.000,183,9578519,-795,0,1656795693,5436.882820239996,-60.74030933999893,25165.1515476
2022-07-02,21:01:34.000,183,9578359,-795,0,1656795694,5436.849138689999,-60.48654066000017,25165.137573360007
2022-07-02,21:01:35.000,183,9578568,1445,0,1656795695,5436.828929759999,-60.479491530000814,25165.144560480003
2022-07-02,21:01:36.000,183,9578694,-795,0,1656795696,5436.855874999994,-60.4512950099961,25165.20744456001
2022-07-02,21:01:37.000,183,9578405,-795,0,1656795697,5436.855874999994,-60.373754579995875,25165.263341520003
2022-07-02,21:01:38.000,183,9578756,445,0,1656795698,5436.849138689999,-60.45834413999546,25165.235393040006
2022-07-02,21:01:39.000,183,9578670,-795,0,1656795699,5436.882820239996,-60.5640810900004,25165.263341520003
2022-07-02,21:01:40.000,183,9578525,1365,0,1656795700,5436.842402379996,-60.599326739997196,25165.193470320002
2022-07-02,21:01:41.000,183,9578560,-795,0,1656795701,5436.801984519996,-60.592277609997836,25165.10263776
2022-07-02,21:01:42.000,183,9578711,165,0,1656795702,5436.8087208299985,-60.57817934999912,25165.081676399997
2022-07-02,21:01:43.000,183,9577714,-795,0,1656795703,5436.788511899998,-60.55703196000104,25165.060715039996
2022-07-02,21:01:44.000,183,9577593,-795,0,1656795704,5436.801984519996,-60.52178630999697,25165.088663520008
2022-07-02,21:01:45.000,183,9578331,-795,0,1656795705,5436.842402379996,-60.606375869996555,25165.165521840005
2022-07-02,21:01:46.000,183,9577318,-795,0,1656795706,5436.714412489993,-60.54998283000168,25165.12359912
2022-07-02,21:01:47.000,183,9577882,-795,0,1656795707,5436.8087208299985,-60.52178630999697,25165.137573360007
2022-07-02,21:01:48.000,183,9577750,-795,0,1656795708,5436.828929759999,-60.51473717999761,25165.116612000005
2022-07-02,21:01:49.000,183,9577378,-795,0,1656795709,5436.801984519996,-60.613424999995914,25164.997830960005
2022-07-02,21:01:50.000,183,9577230,-795,0,1656795710,5436.8087208299985,-60.62752326000191,25165.011805199996
2022-07-02,21:01:51.000,183,9577224,1085,0,1656795711,5436.8087208299985,-60.62752326000191,25164.98385672
2022-07-02,21:01:52.000,183,9577580,685,0,1656795712,5436.849138689999,-60.662768909998704,25165.018792320006
2022-07-02,21:01:53.000,183,9577390,1564,0,1656795713,5436.909765479999,-60.606375869996555,25165.116612000005
2022-07-02,21:01:54.000,183,9577375,1165,0,1656795714,5436.849138689999,-60.648670649999985,25164.913985519997
2022-07-02,21:01:55.000,183,9577379,485,0,1656795715,5436.943447029997,-60.712112820001494,25164.99084384001
2022-07-02,21:01:56.000,183,9577387,-795,0,1656795716,5436.862611309996,-60.71916195000085,25164.920972640008
2022-07-02,21:01:57.000,183,9577296,-795,0,1656795717,5436.768302969998,-60.69096542999614,25164.851101440006
2022-07-02,21:01:58.000,183,9577401,-795,0,1656795718,5436.788511899998,-60.465393270002096,25164.920972640008
2022-07-02,21:01:59.000,183,9577490,-795,0,1656795719,5436.8087208299985,-60.465393270002096,25164.976869600003
2022-07-02,21:02:00.000,183,9577586,-795,0,1656795720,5436.862611309996,-60.465393270002096,25165.03975368001
2022-07-02,21:02:01.000,183,9577347,-795,0,1656795721,5436.929974409999,-60.33850892999908,25165.07468928
2022-07-02,21:02:02.000,183,9576511,404,0,1656795722,5436.909765479999,-60.373754579995875,25165.067702160006
2022-07-02,21:02:03.000,183,9576452,-155,0,1656795723,5436.929974409999,-60.33145979999972,25165.046740800004
2022-07-02,21:02:04.000,183,9576084,-795,0,1656795724,5436.929974409999,-60.57817934999912,25165.011805199996
2022-07-02,21:02:05.000,183,9576200,-795,0,1656795725,5436.903029169996,-60.54998283000168,25164.9069984
2022-07-02,21:02:06.000,183,9575773,-795,0,1656795726,5436.903029169996,-60.58522847999848,25164.893024159996
2022-07-02,21:02:07.000,183,9575957,1005,0,1656795727,5436.916501789994,-60.57817934999912,25164.893024159996
2022-07-02,21:02:08.000,183,9576005,-795,0,1656795728,5436.970392269999,-60.54998283000168,25164.87206280001
2022-07-02,21:02:09.000,183,9576167,1405,0,1656795729,5436.869347619999,-60.599326739997196,25164.781230240005
2022-07-02,21:02:10.000,183,9576021,-274,0,1656795730,5437.004073819997,-60.606375869996555,25164.948921120005
2022-07-02,21:02:11.000,183,9576186,1045,0,1656795731,5437.010810129999,-60.613424999995914,25164.99084384001
2022-07-02,21:02:12.000,183,9575997,645,0,1656795732,5436.983864889997,-60.416049359999306,25164.927959760003
2022-07-02,21:02:13.000,183,9576029,-795,0,1656795733,5436.950183339999,-60.50768804999825,25164.8371272
2022-07-02,21:02:14.000,183,9576096,1205,0,1656795734,5436.956919649994,-60.54998283000168,25164.8371272
2022-07-02,21:02:15.000,183,9576188,-795,0,1656795735,5436.956919649994,-60.48654066000017,25164.802191600007
2022-07-02,21:02:16.000,183,9576593,-795,0,1656795736,5436.963655959997,-60.53588456999569,25164.851101440006
2022-07-02,21:02:17.000,183,9576307,525,0,1656795737,5436.983864889997,-60.49358978999953,25164.94193400001
2022-07-02,21:02:18.000,183,9576194,-795,0,1656795738,5437.010810129999,-60.44424587999674,25164.93494688
2022-07-02,21:02:19.000,183,9576214,1245,0,1656795739,5436.963655959997,-60.430147619998024,25164.781230240005
2022-07-02,21:02:20.000,183,9576243,-795,0,1656795740,5437.004073819997,-60.45834413999546,25164.893024159996
2022-07-02,21:02:21.000,183,9576440,285,0,1656795741,5436.983864889997,-60.40195110000059,25164.781230240005
2022-07-02,21:02:22.000,183,9576142,1165,0,1656795742,5436.970392269999,-60.430147619998024,25164.746294639997
2022-07-02,21:02:23.000,183,9576152,924,0,1656795743,5436.990601199999,-60.40195110000059,25164.781230240005
2022-07-02,21:02:24.000,183,9576704,924,0,1656795744,5437.024282749997,-60.380803709995234,25164.781230240005
2022-07-02,21:02:25.000,183,9574694,605,0,1656795745,5437.044491679997,-60.430147619998024,25164.82315296001
2022-07-02,21:02:26.000,183,9574819,-795,0,1656795746,5437.0175464399945,-60.35965631999716,25164.830140080005
2022-07-02,21:02:27.000,183,9573439,-795,0,1656795747,5437.004073819997,-60.50768804999825,25164.809178720003
2022-07-02,21:02:28.000,183,9574213,685,0,1656795748,5437.024282749997,-60.54998283000168,25164.732320400006
2022-07-02,21:02:29.000,183,9573309,-795,0,1656795749,5437.024282749997,-60.57113021999976,25164.585590880008
2022-07-02,21:02:30.000,183,9574575,-795,0,1656795750,5437.084909539997,-60.54293370000232,25164.627513599997
2022-07-02,21:02:31.000,183,9573322,-795,0,1656795751,5437.111854779992,-60.592277609997836,25164.66943632
2022-07-02,21:02:32.000,183,9573434,205,0,1656795752,5437.179217879995,-60.4512950099961,25164.753281760008
2022-07-02,21:02:33.000,183,9573827,-795,0,1656795753,5437.192690499993,-60.472442400001455,25164.8371272
2022-07-02,21:02:34.000,183,9573539,685,0,1656795754,5437.172481569993,-60.54293370000232,25164.844114319996
2022-07-02,21:02:35.000,183,9573714,325,0,1656795755,5437.179217879995,-60.52178630999697,25164.8371272
2022-07-02,21:02:36.000,183,9574141,-795,0,1656795756,5437.159008949995,-60.479491530000814,25164.844114319996
2022-07-02,21:02:37.000,183,9573757,-795,0,1656795757,5437.118591089995,-60.40900022999995,25164.760268880003
2022-07-02,21:02:38.000,183,9574292,325,0,1656795758,5437.1657452599975,-60.48654066000017,25164.77424312001
2022-07-02,21:02:39.000,183,9574326,445,0,1656795759,5437.071436919992,-60.416049359999306,25164.60655224001
2022-07-02,21:02:40.000,183,9574280,365,0,1656795760,5437.159008949995,-60.465393270002096,25164.802191600007
2022-07-02,21:02:41.000,183,9573889,-795,0,1656795761,5437.199426809995,-60.49358978999953,25164.913985519997
2022-07-02,21:02:42.000,183,9574061,685,0,1656795762,5437.159008949995,-60.5640810900004,25164.88603704
2022-07-02,21:02:43.000,183,9573675,924,0,1656795763,5437.179217879995,-60.49358978999953,25164.893024159996
2022-07-02,21:02:44.000,183,9574044,685,0,1656795764,5437.1657452599975,-60.49358978999953,25164.879049920004
2022-07-02,21:02:45.000,183,9573684,485,0,1656795765,5437.118591089995,-60.54998283000168,25164.746294639997
2022-07-02,21:02:46.000,183,9573670,1125,0,1656795766,5437.118591089995,-60.479491530000814,25164.71834616
2022-07-02,21:02:47.000,183,9573586,-795,0,1656795767,5437.004073819997,-60.472442400001455,25164.753281760008
2022-07-02,21:02:48.000,183,9574061,1125,0,1656795768,5437.057964299995,-60.45834413999546,25164.683410560006
2022-07-02,21:02:49.000,183,9574166,-795,0,1656795769,5437.145536329997,-60.40900022999995,25164.913985519997
2022-07-02,21:02:50.000,183,9574151,-795,0,1656795770,5437.172481569993,-60.38785284000187,25164.893024159996
2022-07-02,21:02:51.000,183,9573835,885,0,1656795771,5437.152272639993,-60.54293370000232,25164.9069984
2022-07-02,21:02:52.000,183,9574019,-795,0,1656795772,5437.145536329997,-60.57817934999912,25164.9069984
2022-07-02,21:02:53.000,183,9574102,-795,0,1656795773,5437.098382159995,-60.465393270002096,25164.711359040004
2022-07-02,21:02:54.000,183,9573412,-195,0,1656795774,5437.078173229995,-60.465393270002096,25164.71834616
2022-07-02,21:02:55.000,183,9573536,924,0,1656795775,5436.909765479999,-60.48654066000017,25164.20129928001
2022-07-02,21:02:56.000,183,9573697,-795,0,1656795776,5436.997337509994,-60.423098489998665,25164.529693919998
2022-07-02,21:02:57.000,183,9573390,-795,0,1656795777,5437.145536329997,-60.54293370000232,25164.78821736
2022-07-02,21:02:58.000,183,9573709,-795,0,1656795778,5437.145536329997,-60.5640810900004,25164.82315296001
2022-07-02,21:02:59.000,183,9574423,765,0,1656795779,5437.125327399997,-60.55703196000104,25164.8371272
2022-07-02,21:03:00.000,183,9574390,165,0,1656795780,5437.111854779992,-60.592277609997836,25164.809178720003
2022-07-02,21:03:01.000,183,9574290,525,0,1656795781,5437.078173229995,-60.62752326000191,25164.66943632
2022-07-02,21:03:02.000,183,9573521,1085,0,1656795782,5437.078173229995,-60.45834413999546,25164.64847496
2022-07-02,21:03:03.000,183,9573654,124,0,1656795783,5436.970392269999,-60.472442400001455,25164.48078408
2022-07-02,21:03:04.000,183,9573499,924,0,1656795784,5437.078173229995,-60.54293370000232,25164.66943632
2022-07-02,21:03:05.000,183,9573408,1245,0,1656795785,5437.111854779992,-60.54293370000232,25164.760268880003
2022-07-02,21:03:06.000,183,9573537,-715,0,1656795786,5437.118591089995,-60.648670649999985,25164.73930752
2022-07-02,21:03:07.000,183,9573559,85,0,1656795787,5437.091645849992,-60.62047412999527,25164.73930752
2022-07-02,21:03:08.000,183,9573315,1045,0,1656795788,5437.111854779992,-60.655719779999345,25164.683410560006
2022-07-02,21:03:09.000,183,9573278,-795,0,1656795789,5437.084909539997,-60.66981803999806,25164.564629520006
2022-07-02,21:03:10.000,183,9573456,645,0,1656795790,5437.064700609997,-60.55703196000104,25164.543668160004
2022-07-02,21:03:11.000,183,9573350,-74,0,1656795791,5437.084909539997,-60.5640810900004,25164.578603759997
2022-07-02,21:03:12.000,183,9573244,-795,0,1656795792,5437.091645849992,-60.57817934999912,25164.59956512
2022-07-02,21:03:13.000,183,9573643,765,0,1656795793,5437.118591089995,-60.613424999995914,25164.66943632
2022-07-02,21:03:14.000,183,9573499,-795,0,1656795794,5437.098382159995,-60.58522847999848,25164.64847496
2022-07-02,21:03:15.000,183,9573483,-795,0,1656795795,5437.024282749997,-60.54293370000232,25164.473796960003
2022-07-02,21:03:16.000,183,9573672,-395,0,1656795796,5437.1320637099925,-60.5640810900004,25164.57161664
2022-07-02,21:03:17.000,183,9573346,205,0,1656795797,5437.091645849992,-60.613424999995914,25164.494758320005
2022-07-02,21:03:18.000,183,9573225,-755,0,1656795798,5437.078173229995,-60.606375869996555,25164.48777120001
2022-07-02,21:03:19.000,183,9573572,-795,0,1656795799,5437.004073819997,-60.599326739997196,25164.26418336
2022-07-02,21:03:20.000,183,9574524,965,0,1656795800,5437.138800019995,-60.606375869996555,25164.522706800002
2022-07-02,21:03:21.000,183,9574244,565,0,1656795801,5437.206163119998,-60.62047412999527,25164.627513599997
2022-07-02,21:03:22.000,183,9574054,-795,0,1656795802,5437.212899429993,-60.599326739997196,25164.57161664
2022-07-02,21:03:23.000,183,9573792,605,0,1656795803,5437.233108359993,-60.592277609997836,25164.529693919998
2022-07-02,21:03:24.000,183,9574260,525,0,1656795804,5437.233108359993,-60.57817934999912,25164.515719680006
2022-07-02,21:03:25.000,183,9574713,-795,0,1656795805,5437.212899429993,-60.57817934999912,25164.43886136001
2022-07-02,21:03:26.000,183,9574700,-795,0,1656795806,5437.199426809995,-60.54998283000168,25164.40392576
2022-07-02,21:03:27.000,183,9574565,-795,0,1656795807,5437.212899429993,-60.57817934999912,25164.445848480005
2022-07-02,21:03:28.000,183,9574711,805,0,1656795808,5437.246580979998,-60.55703196000104,25164.424887120003
2022-07-02,21:03:29.000,183,9574727,-795,0,1656795809,5437.307207769998,-60.5640810900004,25164.53668104001
2022-07-02,21:03:30.000,183,9574429,325,0,1656795810,5437.354361939993,-60.55703196000104,25164.522706800002
2022-07-02,21:03:31.000,183,9574359,-795,0,1656795811,5437.307207769998,-60.49358978999953,25164.557642399996
2022-07-02,21:03:32.000,183,9574511,-795,0,1656795812,5437.327416699998,-60.50063891999889,25164.473796960003
2022-07-02,21:03:33.000,183,9574507,-795,0,1656795813,5437.340889319996,-60.52178630999697,25164.36899016001
2022-07-02,21:03:34.000,183,9574219,-795,0,1656795814,5437.340889319996,-60.54998283000168,25164.362003039998
2022-07-02,21:03:35.000,183,9574325,445,0,1656795815,5437.340889319996,-60.50768804999825,25164.362003039998
2022-07-02,21:03:36.000,183,9574296,-795,0,1656795816,5437.354361939993,-60.50063891999889,25164.40392576
2022-07-02,21:03:37.000,183,9574798,-795,0,1656795817,5437.421725039996,-60.465393270002096,25164.466809840007
2022-07-02,21:03:38.000,183,9574715,-795,0,1656795818,5437.401516109996,-60.472442400001455,25164.473796960003
2022-07-02,21:03:39.000,183,9574539,-795,0,1656795819,5437.455406589994,-60.49358978999953,25164.466809840007
2022-07-02,21:03:40.000,183,9574418,165,0,1656795820,5437.435197659994,-60.49358978999953,25164.40392576
2022-07-02,21:03:41.000,183,9574536,1005,0,1656795821,5437.394779799994,-60.51473717999761,25164.292131839997
2022-07-02,21:03:42.000,183,9575054,-555,0,1656795822,5437.354361939993,-60.592277609997836,25164.131428080007
2022-07-02,21:03:43.000,183,9574890,-395,0,1656795823,5437.421725039996,-60.50063891999889,25164.28514472
2022-07-02,21:03:44.000,183,9574772,-795,0,1656795824,5437.475615519994,-60.48654066000017,25164.36899016001
2022-07-02,21:03:45.000,183,9574522,-795,0,1656795825,5437.529505999999,-60.479491530000814,25164.424887120003
2022-07-02,21:03:46.000,183,9574461,-795,0,1656795826,5437.542978619997,-60.472442400001455,25164.43886136001
2022-07-02,21:03:47.000,183,9574677,765,0,1656795827,5437.556451239994,-60.49358978999953,25164.417900000008
2022-07-02,21:03:48.000,183,9575212,-114,0,1656795828,5437.388043489998,-60.479491530000814,25164.180337920006
2022-07-02,21:03:49.000,183,9574469,-795,0,1656795829,5437.381307179996,-60.479491530000814,25164.299118960007
2022-07-02,21:03:50.000,183,9574601,1445,0,1656795830,5437.536242309994,-60.479491530000814,25164.299118960007
2022-07-02,21:03:51.000,183,9574825,-795,0,1656795831,5437.556451239994,-60.49358978999953,25164.299118960007
2022-07-02,21:03:52.000,183,9574435,-795,0,1656795832,5437.569923859999,-60.48654066000017,25164.32008032001
2022-07-02,21:03:53.000,183,9573112,605,0,1656795833,5437.650759579992,-60.43719674999738,25164.417900000008
2022-07-02,21:03:54.000,183,9573217,-795,0,1656795834,5437.677704819995,-60.43719674999738,25164.396938640006
2022-07-02,21:03:55.000,183,9573008,1165,0,1656795835,5437.684441129997,-60.472442400001455,25164.43187424
2022-07-02,21:03:56.000,183,9573255,-795,0,1656795836,5437.670968509992,-60.423098489998665,25164.40392576
2022-07-02,21:03:57.000,183,9573297,605,0,1656795837,5437.677704819995,-60.43719674999738,25164.278157600005
2022-07-02,21:03:58.000,183,9573384,725,0,1656795838,5437.711386369992,-60.43719674999738,25164.306106080003
2022-07-02,21:03:59.000,183,9573634,-795,0,1656795839,5437.684441129997,-60.465393270002096,25164.299118960007
2022-07-02,21:04:00.000,183,9572915,285,0,1656795840,5437.711386369992,-60.4512950099961,25164.355015920002
2022-07-02,21:04:01.000,183,9573174,-795,0,1656795841,5437.7315952999925,-60.472442400001455,25164.341041679996
2022-07-02,21:04:02.000,183,9573624,-795,0,1656795842,5437.745067919997,-60.50768804999825,25164.362003039998
2022-07-02,21:04:03.000,183,9573439,-795,0,1656795843,5437.778749469995,-60.50063891999889,25164.362003039998
2022-07-02,21:04:04.000,183,9573416,-795,0,1656795844,5437.758540539995,-60.51473717999761,25164.3130932
2022-07-02,21:04:05.000,183,9573377,-795,0,1656795845,5437.697913749995,-60.472442400001455,25164.222260639996
2022-07-02,21:04:06.000,183,9573242,-795,0,1656795846,5437.617078029994,-60.52178630999697,25163.963737200007
2022-07-02,21:04:07.000,183,9573692,-795,0,1656795847,5437.718122679995,-60.54293370000232,25164.23623488
2022-07-02,21:04:08.000,183,9573584,-795,0,1656795848,5437.704650059997,-60.51473717999761,25164.250209120008
2022-07-02,21:04:09.000,183,9573544,-795,0,1656795849,5437.758540539995,-60.53588456999569,25164.3829644
2022-07-02,21:04:10.000,183,9573648,-795,0,1656795850,5437.751804229993,-60.53588456999569,25164.341041679996
2022-07-02,21:04:11.000,183,9575571,-795,0,1656795851,5437.805694709998,-60.53588456999569,25164.32008032001
2022-07-02,21:04:12.000,183,9574974,1125,0,1656795852,5437.819167329995,-60.52883543999633,25164.362003039998
2022-07-02,21:04:13.000,183,9575289,-795,0,1656795853,5437.758540539995,-60.58522847999848,25164.23623488
2022-07-02,21:04:14.000,183,9575133,325,0,1656795854,5437.798958399995,-60.57817934999912,25164.208286400004
2022-07-02,21:04:15.000,183,9575406,285,0,1656795855,5437.7652768499975,-60.599326739997196,25164.23623488
2022-07-02,21:04:16.000,183,9575440,485,0,1656795856,5437.697913749995,-60.54998283000168,25164.110466720005
2022-07-02,21:04:17.000,183,9575640,-715,0,1656795857,5437.664232199997,-60.58522847999848,25163.886878879995
2022-07-02,21:04:18.000,183,9575862,-795,0,1656795858,5437.677704819995,-60.5640810900004,25164.054569759996
2022-07-02,21:04:19.000,183,9574328,-795,0,1656795859,5437.805694709998,-60.57817934999912,25164.3130932
2022-07-02,21:04:20.000,183,9574198,-195,0,1656795860,5437.825903639998,-60.57817934999912,25164.28514472
2022-07-02,21:04:21.000,183,9574332,645,0,1656795861,5437.7854857799975,-60.613424999995914,25164.208286400004
2022-07-02,21:04:22.000,183,9574437,-795,0,1656795862,5437.772013159993,-60.63457239000127,25164.229247760006
2022-07-02,21:04:23.000,183,9574323,-795,0,1656795863,5437.805694709998,-60.606375869996555,25164.222260639996
2022-07-02,21:04:24.000,183,9574478,845,0,1656795864,5437.819167329995,-60.62047412999527,25164.26418336
2022-07-02,21:04:25.000,183,9574022,-795,0,1656795865,5437.852848879993,-60.50768804999825,25164.348028800006
2022-07-02,21:04:26.000,183,9574421,525,0,1656795866,5437.893266739993,-60.465393270002096,25164.32008032001
2022-07-02,21:04:27.000,183,9574857,-795,0,1656795867,5437.8797941199955,-60.43719674999738,25164.28514472
2022-07-02,21:04:28.000,183,9574623,805,0,1656795868,5437.8797941199955,-60.465393270002096,25164.306106080003
2022-07-02,21:04:29.000,183,9574873,1285,0,1656795869,5437.812431019993,-60.4512950099961,25164.208286400004
2022-07-02,21:04:30.000,183,9574720,-795,0,1656795870,5437.846112569998,-60.50063891999889,25164.21527352
2022-07-02,21:04:31.000,183,9574929,885,0,1656795871,5437.839376259995,-60.49358978999953,25164.194312159998
2022-07-02,21:04:32.000,183,9574617,-795,0,1656795872,5437.913475669993,-60.479491530000814,25164.362003039998
2022-07-02,21:04:33.000,183,9575045,685,0,1656795873,5437.960629839996,-60.48654066000017,25164.43886136001
2022-07-02,21:04:34.000,183,9574906,-795,0,1656795874,5437.967366149998,-60.50768804999825,25164.43886136001
2022-07-02,21:04:35.000,183,9574977,-795,0,1656795875,5437.987575079998,-60.50768804999825,25164.50174544
2022-07-02,21:04:36.000,183,9575301,-795,0,1656795876,5437.987575079998,-60.51473717999761,25164.508732559996
2022-07-02,21:04:37.000,183,9575085,-315,0,1656795877,5437.926948289998,-60.50768804999825,25164.33405456
2022-07-02,21:04:38.000,183,9575025,-795,0,1656795878,5437.926948289998,-60.48654066000017,25164.375977280004
2022-07-02,21:04:39.000,183,9575079,924,0,1656795879,5437.940420909996,-60.479491530000814,25164.3130932
2022-07-02,21:04:40.000,183,9575720,-795,0,1656795880,5437.974102459993,-60.4512950099961,25164.3829644
2022-07-02,21:04:41.000,183,9575228,-795,0,1656795881,5437.9943113899935,-60.44424587999674,25164.424887120003
2022-07-02,21:04:42.000,183,9575513,-795,0,1656795882,5437.974102459993,-60.50768804999825,25164.459822719997
2022-07-02,21:04:43.000,183,9575695,-795,0,1656795883,5438.007784009998,-60.430147619998024,25164.48777120001
2022-07-02,21:04:44.000,183,9575270,445,0,1656795884,5438.014520319994,-60.50063891999889,25164.43187424
2022-07-02,21:04:45.000,183,9575606,-795,0,1656795885,5437.974102459993,-60.50768804999825,25164.362003039998
2022-07-02,21:04:46.000,183,9575439,445,0,1656795886,5437.980838769996,-60.45834413999546,25164.375977280004
2022-07-02,21:04:47.000,183,9575598,-795,0,1656795887,5437.980838769996,-60.479491530000814,25164.3130932
2022-07-02,21:04:48.000,183,9575443,-195,0,1656795888,5437.9943113899935,-60.44424587999674,25164.3829644
2022-07-02,21:04:49.000,183,9575744,-795,0,1656795889,5438.041465559996,-60.479491530000814,25164.375977280004
2022-07-02,21:04:50.000,183,9575800,85,0,1656795890,5437.940420909996,-60.430147619998024,25164.306106080003
2022-07-02,21:04:51.000,183,9575616,-354,0,1656795891,5438.041465559996,-60.50063891999889,25164.459822719997
2022-07-02,21:04:52.000,183,9575699,-795,0,1656795892,5438.061674489996,-60.479491530000814,25164.473796960003
2022-07-02,21:04:53.000,183,9575687,-795,0,1656795893,5437.926948289998,-60.49358978999953,25164.173350799996
2022-07-02,21:04:54.000,183,9575343,-515,0,1656795894,5438.041465559996,-60.50063891999889,25164.327067440005
2022-07-02,21:04:55.000,183,9575608,-795,0,1656795895,5438.014520319994,-60.50768804999825,25164.3130932
2022-07-02,21:04:56.000,183,9575729,-795,0,1656795896,5438.034729249994,-60.52178630999697,25164.362003039998
2022-07-02,21:04:57.000,183,9575515,-795,0,1656795897,5438.061674489996,-60.50768804999825,25164.48777120001
2022-07-02,21:04:58.000,183,9575184,-274,0,1656795898,5438.054938179994,-60.4512950099961,25164.4528356
2022-07-02,21:04:59.000,183,9576155,-795,0,1656795899,5438.088619729999,-60.49358978999953,25164.466809840007
2022-07-02,21:05:00.000,183,9576099,-795,0,1656795900,5438.061674489996,-60.53588456999569,25164.445848480005
2022-07-02,21:05:01.000,183,9573446,805,0,1656795901,5438.075147109994,-60.57817934999912,25164.299118960007
2022-07-02,21:05:02.000,183,9573424,-795,0,1656795902,5438.034729249994,-60.5640810900004,25164.299118960007
2022-07-02,21:05:03.000,183,9574524,-795,0,1656795903,5438.014520319994,-60.57113021999976,25164.278157600005
2022-07-02,21:05:04.000,183,9574581,-795,0,1656795904,5438.041465559996,-60.54998283000168,25164.3130932
2022-07-02,21:05:05.000,183,9574630,-795,0,1656795905,5438.068410799999,-60.55703196000104,25164.375977280004
2022-07-02,21:05:06.000,183,9575150,725,0,1656795906,5438.088619729999,-60.58522847999848,25164.424887120003
2022-07-02,21:05:07.000,183,9575570,-795,0,1656795907,5438.034729249994,-60.606375869996555,25164.23623488
2022-07-02,21:05:08.000,183,9576218,-475,0,1656795908,5438.088619729999,-60.55703196000104,25164.40392576
2022-07-02,21:05:09.000,183,9576331,965,0,1656795909,5438.014520319994,-60.58522847999848,25164.250209120008
2022-07-02,21:05:10.000,183,9576850,-795,0,1656795910,5438.001047699996,-60.592277609997836,25164.194312159998
2022-07-02,21:05:11.000,183,9575105,-635,0,1656795911,5438.054938179994,-60.592277609997836,25164.27117048001
2022-07-02,21:05:12.000,183,9575223,-795,0,1656795912,5438.068410799999,-60.58522847999848,25164.327067440005
2022-07-02,21:05:13.000,183,9575032,-795,0,1656795913,5438.129037589999,-60.53588456999569,25164.355015920002
2022-07-02,21:05:14.000,183,9574530,-795,0,1656795914,5438.1223012799965,-60.57113021999976,25164.36899016001
2022-07-02,21:05:15.000,183,9574706,-795,0,1656795915,5438.135773899994,-60.592277609997836,25164.355015920002
2022-07-02,21:05:16.000,183,9574314,-795,0,1656795916,5438.1425102099965,-60.57817934999912,25164.3829644
2022-07-02,21:05:17.000,183,9574610,1165,0,1656795917,5438.081883419996,-60.5640810900004,25164.250209120008
2022-07-02,21:05:18.000,183,9574368,-795,0,1656795918,5438.088619729999,-60.5640810900004,25164.26418336
2022-07-02,21:05:19.000,183,9574737,-795,0,1656795919,5438.129037589999,-60.5640810900004,25164.257196240003
2022-07-02,21:05:20.000,183,9574692,-795,0,1656795920,5438.169455449999,-60.55703196000104,25164.327067440005
2022-07-02,21:05:21.000,183,9574867,765,0,1656795921,5438.216609619994,-60.55703196000104,25164.410912879997
2022-07-02,21:05:22.000,183,9574610,-795,0,1656795922,5438.216609619994,-60.5640810900004,25164.3829644
2022-07-02,21:05:23.000,183,9574893,-795,0,1656795923,5438.209873309999,-60.57817934999912,25164.375977280004
2022-07-02,21:05:24.000,183,9574241,-795,0,1656795924,5438.209873309999,-60.52883543999633,25164.355015920002
2022-07-02,21:05:25.000,183,9574233,-795,0,1656795925,5438.162719139997,-60.5640810900004,25164.250209120008
2022-07-02,21:05:26.000,183,9574202,485,0,1656795926,5438.169455449999,-60.55703196000104,25164.257196240003
2022-07-02,21:05:27.000,183,9573994,-795,0,1656795927,5438.169455449999,-60.57817934999912,25164.26418336
2022-07-02,21:05:28.000,183,9574177,-795,0,1656795928,5438.196400689994,-60.58522847999848,25164.299118960007
2022-07-02,21:05:29.000,183,9574321,-795,0,1656795929,5438.203136999997,-60.62047412999527,25164.3829644
2022-07-02,21:05:30.000,183,9574376,-795,0,1656795930,5438.203136999997,-60.55703196000104,25164.396938640006
2022-07-02,21:05:31.000,183,9574239,-795,0,1656795931,5438.216609619994,-60.63457239000127,25164.36899016001
2022-07-02,21:05:32.000,183,9574490,-235,0,1656795932,5438.203136999997,-60.67686716999742,25164.362003039998
2022-07-02,21:05:33.000,183,9573928,1724,0,1656795933,5438.162719139997,-60.62047412999527,25164.23623488
2022-07-02,21:05:34.000,183,9576221,-795,0,1656795934,5438.189664379999,-60.63457239000127,25164.187325040002
2022-07-02,21:05:35.000,183,9575968,-795,0,1656795935,5438.169455449999,-60.599326739997196,25164.20129928001
2022-07-02,21:05:36.000,183,9573622,965,0,1656795936,5438.203136999997,-60.599326739997196,25164.222260639996
2022-07-02,21:05:37.000,183,9575595,885,0,1656795937,5438.223345929997,-60.599326739997196,25164.327067440005
2022-07-02,21:05:38.000,183,9576034,1125,0,1656795938,5438.216609619994,-60.57817934999912,25164.341041679996
2022-07-02,21:05:39.000,183,9577130,-795,0,1656795939,5438.2368185499945,-60.57817934999912,25164.27117048001
2022-07-02,21:05:40.000,183,9577448,-675,0,1656795940,5438.223345929997,-60.5640810900004,25164.278157600005
2022-07-02,21:05:41.000,183,9577410,1485,0,1656795941,5438.162719139997,-60.57113021999976,25164.194312159998
2022-07-02,21:05:42.000,183,9577190,-795,0,1656795942,5438.155982829994,-60.5640810900004,25164.187325040002
2022-07-02,21:05:43.000,183,9576567,-795,0,1656795943,5438.135773899994,-60.54998283000168,25164.14540232
2022-07-02,21:05:44.000,183,9576473,45,0,1656795944,5438.1425102099965,-60.606375869996555,25164.173350799996
2022-07-02,21:05:45.000,183,9576435,-795,0,1656795945,5438.182928069997,-60.58522847999848,25164.27117048001
2022-07-02,21:05:46.000,183,9576664,-795,0,1656795946,5438.155982829994,-60.613424999995914,25164.26418336
2022-07-02,21:05:47.000,183,9576593,445,0,1656795947,5438.176191759994,-60.62047412999527,25164.243221999997
2022-07-02,21:05:48.000,183,9576716,-795,0,1656795948,5438.149246519999,-60.57817934999912,25164.243221999997
2022-07-02,21:05:49.000,183,9576511,-795,0,1656795949,5438.088619729999,-60.63457239000127,25164.124440959997
2022-07-02,21:05:50.000,183,9576714,1085,0,1656795950,5438.102092349996,-60.58522847999848,25164.110466720005
2022-07-02,21:05:51.000,183,9576762,-395,0,1656795951,5437.947157219998,-60.62047412999527,25164.054569759996
2022-07-02,21:05:52.000,183,9576767,965,0,1656795952,5438.075147109994,-60.599326739997196,25164.14540232
2022-07-02,21:05:53.000,183,9576150,924,0,1656795953,5438.075147109994,-60.62752326000191,25164.20129928001
2022-07-02,21:05:54.000,183,9576967,-795,0,1656795954,5438.102092349996,-60.592277609997836,25164.16636368
2022-07-02,21:05:55.000,183,9576800,-475,0,1656795955,5438.102092349996,-60.641621520000626,25164.187325040002
2022-07-02,21:05:56.000,183,9576611,-795,0,1656795956,5438.081883419996,-60.62752326000191,25164.187325040002
2022-07-02,21:05:57.000,183,9576819,965,0,1656795957,5438.034729249994,-60.641621520000626,25164.04758264
2022-07-02,21:05:58.000,183,9576920,-795,0,1656795958,5438.021256629996,-60.641621520000626,25164.026621279998
2022-07-02,21:05:59.000,183,9576741,-235,0,1656795959,5437.913475669993,-60.69096542999614,25163.837969039996
2022-07-02,21:06:00.000,183,9576789,-795,0,1656795960,5438.014520319994,-60.655719779999345,25164.082518240008
2022-07-02,21:06:01.000,183,9576700,1445,0,1656795961,5438.021256629996,-60.655719779999345,25164.09649248
2022-07-02,21:06:02.000,183,9578852,-515,0,1656795962,5438.041465559996,-60.68391629999678,25164.131428080007
2022-07-02,21:06:03.000,183,9578945,-795,0,1656795963,5437.974102459993,-60.662768909998704,25164.131428080007
2022-07-02,21:06:04.000,183,9578842,-795,0,1656795964,5437.967366149998,-60.71916195000085,25164.124440959997
2022-07-02,21:06:05.000,183,9578587,-795,0,1656795965,5437.859585189995,-60.705063690002135,25163.9288016
2022-07-02,21:06:06.000,183,9578876,645,0,1656795966,5437.859585189995,-60.72621108000021,25163.942775840005
2022-07-02,21:06:07.000,183,9578635,-795,0,1656795967,5437.873057809993,-60.712112820001494,25163.991685680005
2022-07-02,21:06:08.000,183,9578706,-795,0,1656795968,5437.886530429998,-60.67686716999742,25164.03360840001
2022-07-02,21:06:09.000,183,9578839,85,0,1656795969,5437.920211979996,-60.74735846999829,25164.082518240008
2022-07-02,21:06:10.000,183,9579307,-195,0,1656795970,5437.906739359998,-60.72621108000021,25164.09649248
2022-07-02,21:06:11.000,183,9579450,-795,0,1656795971,5437.873057809993,-60.73326020999957,25164.040595520004
2022-07-02,21:06:12.000,183,9578743,-795,0,1656795972,5437.852848879993,-60.74030933999893,25164.012647040006
2022-07-02,21:06:13.000,183,9579226,-795,0,1656795973,5437.7854857799975,-60.75440759999765,25163.90085312
2022-07-02,21:06:14.000,183,9579138,-555,0,1656795974,5437.758540539995,-60.78965325000172,25163.886878879995
2022-07-02,21:06:15.000,183,9578800,885,0,1656795975,5437.7854857799975,-60.76850585999637,25163.87989176
2022-07-02,21:06:16.000,183,9578804,-795,0,1656795976,5437.772013159993,-60.782604119995085,25163.93578872001
2022-07-02,21:06:17.000,183,9578790,924,0,1656795977,5437.812431019993,-60.76145672999701,25163.956750079997
2022-07-02,21:06:18.000,183,9578722,-675,0,1656795978,5437.798958399995,-60.74030933999893,25163.956750079997
2022-07-02,21:06:19.000,183,9579029,-795,0,1656795979,5437.7854857799975,-60.74030933999893,25163.94976296
2022-07-02,21:06:20.000,183,9578943,-795,0,1656795980,5437.805694709998,-60.80375151000044,25163.9288016
2022-07-02,21:06:21.000,183,9579076,765,0,1656795981,5437.7315952999925,-60.81784976999916,25163.83098192
2022-07-02,21:06:22.000,183,9579155,-795,0,1656795982,5437.724858989997,-60.80375151000044,25163.844956160006
2022-07-02,21:06:23.000,183,9579094,-795,0,1656795983,5437.704650059997,-60.78965325000172,25163.81002056
2022-07-02,21:06:24.000,183,9578990,-795,0,1656795984,5437.718122679995,-60.80375151000044,25163.893866000006
2022-07-02,21:06:25.000,183,9579070,-715,0,1656795985,5437.7315952999925,-60.838997159997234,25163.90085312
2022-07-02,21:06:26.000,183,9578986,765,0,1656795986,5437.738331609995,-60.831948029997875,25163.872904640004
2022-07-02,21:06:27.000,183,9579201,-795,0,1656795987,5437.718122679995,-60.824898899998516,25163.844956160006
2022-07-02,21:06:28.000,183,9578673,-795,0,1656795988,5437.704650059997,-60.838997159997234,25163.823994800005
2022-07-02,21:06:29.000,183,9579128,-795,0,1656795989,5437.644023269997,-60.838997159997234,25163.705213760004
2022-07-02,21:06:30.000,183,9578746,525,0,1656795990,5437.644023269997,-60.84604628999659,25163.73316224
2022-07-02,21:06:31.000,183,9579118,805,0,1656795991,5437.6372869599945,-60.831948029997875,25163.740149359997
2022-07-02,21:06:32.000,183,9578925,-74,0,1656795992,5437.630550649999,-60.8108006399998,25163.76111072
2022-07-02,21:06:33.000,183,9579023,-795,0,1656795993,5437.684441129997,-60.831948029997875,25163.81002056
2022-07-02,21:06:34.000,183,9579025,-795,0,1656795994,5437.657495889995,-60.831948029997875,25163.844956160006
2022-07-02,21:06:35.000,183,9579127,-795,0,1656795995,5437.691177439992,-60.824898899998516,25163.81700768001
2022-07-02,21:06:36.000,183,9579134,-795,0,1656795996,5437.644023269997,-60.831948029997875,25163.81002056
2022-07-02,21:06:37.000,183,9579400,365,0,1656795997,5437.603605409997,-60.86719368000195,25163.677265280006
2022-07-02,21:06:38.000,183,9579016,445,0,1656795998,5437.610341719999,-60.86014454999531,25163.691239519998
2022-07-02,21:06:39.000,183,9578935,725,0,1656795999,5437.6372869599945,-60.881291940000665,25163.691239519998
2022-07-02,21:06:40.000,183,9578902,1205,0,1656796000,5437.603605409997,-60.824898899998516,25163.628355440007
2022-07-02,21:06:41.000,183,9579122,-795,0,1656796001,5437.670968509992,-60.831948029997875,25163.796046320007
2022-07-02,21:06:42.000,183,9578937,165,0,1656796002,5437.623814339997,-60.8108006399998,25163.73316224
2022-07-02,21:06:43.000,183,9578940,-434,0,1656796003,5437.623814339997,-60.831948029997875,25163.796046320007
2022-07-02,21:06:44.000,183,9579166,765,0,1656796004,5437.603605409997,-60.85309541999595,25163.726175120006
2022-07-02,21:06:45.000,183,9579231,-795,0,1656796005,5437.603605409997,-60.85309541999595,25163.66329104
2022-07-02,21:06:46.000,183,9579192,-795,0,1656796006,5437.542978619997,-60.85309541999595,25163.635342560003
2022-07-02,21:06:47.000,183,9579316,-795,0,1656796007,5437.549714929999,-60.86719368000195,25163.586432720003
2022-07-02,21:06:48.000,183,9579298,685,0,1656796008,5437.556451239994,-60.838997159997234,25163.60040696001
2022-07-02,21:06:49.000,183,9579429,-795,0,1656796009,5437.596869099994,-60.86719368000195,25163.726175120006
2022-07-02,21:06:50.000,183,9579642,725,0,1656796010,5437.576660169994,-60.86014454999531,25163.691239519998
2022-07-02,21:06:51.000,183,9579664,445,0,1656796011,5437.563187549997,-60.84604628999659,25163.69822664001
2022-07-02,21:06:52.000,183,9579648,-434,0,1656796012,5437.394779799994,-60.775554989995726,25163.579445600008
2022-07-02,21:06:53.000,183,9579469,-795,0,1656796013,5437.495824449994,-60.831948029997875,25163.537522880004
2022-07-02,21:06:54.000,183,9579494,-795,0,1656796014,5437.502560759996,-60.831948029997875,25163.558484240006
2022-07-02,21:06:55.000,183,9579574,-795,0,1656796015,5437.509297069999,-60.85309541999595,25163.537522880004
2022-07-02,21:06:56.000,183,9579462,-795,0,1656796016,5437.489088139999,-60.86719368000195,25163.6143812
2022-07-02,21:06:57.000,183,9579479,1125,0,1656796017,5437.542978619997,-60.85309541999595,25163.6143812
2022-07-02,21:06:58.000,183,9577340,-475,0,1656796018,5437.536242309994,-60.85309541999595,25163.64232968
2022-07-02,21:06:59.000,183,9576904,-795,0,1656796019,5437.516033379994,-60.9094884599981,25163.6143812
2022-07-02,21:07:00.000,183,9576287,-795,0,1656796020,5437.542978619997,-60.78965325000172,25163.60040696001
2022-07-02,21:07:01.000,183,9576100,-795,0,1656796021,5437.482351829996,-60.8108006399998,25163.467651680003
2022-07-02,21:07:02.000,183,9575716,-795,0,1656796022,5437.475615519994,-60.8108006399998,25163.460664560007
2022-07-02,21:07:03.000,183,9576084,485,0,1656796023,5437.462142899996,-60.84604628999659,25163.411754720008
2022-07-02,21:07:04.000,183,9575824,-795,0,1656796024,5437.468879209999,-60.824898899998516,25163.4746388
2022-07-02,21:07:05.000,183,9575730,-795,0,1656796025,5437.502560759996,-60.838997159997234,25163.53053576001
2022-07-02,21:07:06.000,183,9575867,124,0,1656796026,5437.529505999999,-60.8108006399998,25163.551497119995
2022-07-02,21:07:07.000,183,9575895,-595,0,1656796027,5437.529505999999,-60.84604628999659,25163.516561520002
2022-07-02,21:07:08.000,183,9575463,-795,0,1656796028,5437.475615519994,-60.86719368000195,25163.502587279996
2022-07-02,21:07:09.000,183,9575194,-795,0,1656796029,5437.475615519994,-60.881291940000665,25163.37681912
2022-07-02,21:07:10.000,183,9575158,1125,0,1656796030,5437.482351829996,-60.874242810001306,25163.37681912
2022-07-02,21:07:11.000,183,9574749,924,0,1656796031,5437.394779799994,-60.881291940000665,25163.132269920003
2022-07-02,21:07:12.000,183,9574985,205,0,1656796032,5437.462142899996,-60.881291940000665,25163.42572896
2022-07-02,21:07:13.000,183,9574942,845,0,1656796033,5437.502560759996,-60.838997159997234,25163.44669032
2022-07-02,21:07:14.000,183,9575199,-795,0,1656796034,5437.495824449994,-60.888341070000024,25163.4746388
2022-07-02,21:07:15.000,183,9575068,-795,0,1656796035,5437.5227696899965,-60.824898899998516,25163.488613040005
2022-07-02,21:07:16.000,183,9574897,404,0,1656796036,5437.495824449994,-60.838997159997234,25163.488613040005
2022-07-02,21:07:17.000,183,9574895,-795,0,1656796037,5437.455406589994,-60.838997159997234,25163.30694792
2022-07-02,21:07:18.000,183,9575036,-515,0,1656796038,5437.455406589994,-60.85309541999595,25163.31393504001
2022-07-02,21:07:19.000,183,9574802,5,0,1656796039,5437.347625629998,-60.85309541999595,25163.069385839997
2022-07-02,21:07:20.000,183,9574938,124,0,1656796040,5437.448670279999,-60.86014454999531,25163.341883520006
2022-07-02,21:07:21.000,183,9575226,-795,0,1656796041,5437.516033379994,-60.79670238000108,25163.439703200005
2022-07-02,21:07:22.000,183,9575165,-354,0,1656796042,5437.536242309994,-60.78965325000172,25163.411754720008
2022-07-02,21:07:23.000,183,9574764,-795,0,1656796043,5437.542978619997,-60.782604119995085,25163.44669032
2022-07-02,21:07:24.000,183,9575747,605,0,1656796044,5437.516033379994,-60.782604119995085,25163.390793360006
2022-07-02,21:07:25.000,183,9575979,725,0,1656796045,5437.482351829996,-60.824898899998516,25163.272012320005
2022-07-02,21:07:26.000,183,9576062,-795,0,1656796046,5437.475615519994,-60.8108006399998,25163.27899944
2022-07-02,21:07:27.000,183,9575886,404,0,1656796047,5437.489088139999,-60.838997159997234,25163.223102480006
2022-07-02,21:07:28.000,183,9575756,-795,0,1656796048,5437.509297069999,-60.8108006399998,25163.292973680007
2022-07-02,21:07:29.000,183,9575589,-795,0,1656796049,5437.529505999999,-60.824898899998516,25163.320922160005
2022-07-02,21:07:30.000,183,9575529,-395,0,1656796050,5437.542978619997,-60.8108006399998,25163.341883520006
2022-07-02,21:07:31.000,183,9574370,765,0,1656796051,5437.590132789999,-60.80375151000044,25163.32790928
2022-07-02,21:07:32.000,183,9574692,1085,0,1656796052,5437.556451239994,-60.84604628999659,25163.30694792
2022-07-02,21:07:33.000,183,9574574,-795,0,1656796053,5437.509297069999,-60.85309541999595,25163.153231280005
2022-07-02,21:07:34.000,183,9574983,965,0,1656796054,5437.502560759996,-60.89539019999938,25163.181179760002
2022-07-02,21:07:35.000,183,9574772,-795,0,1656796055,5437.462142899996,-60.85309541999595,25163.14624416001
2022-07-02,21:07:36.000,183,9574548,-795,0,1656796056,5437.435197659994,-60.831948029997875,25163.181179760002
2022-07-02,21:07:37.000,183,9574226,765,0,1656796057,5437.475615519994,-60.84604628999659,25163.30694792
2022-07-02,21:07:38.000,183,9574058,685,0,1656796058,5437.462142899996,-60.80375151000044,25163.320922160005
2022-07-02,21:07:39.000,183,9574525,-795,0,1656796059,5437.4284613499985,-60.782604119995085,25163.341883520006
2022-07-02,21:07:40.000,183,9575012,1205,0,1656796060,5437.441933969996,-60.78965325000172,25163.348870640002
2022-07-02,21:07:41.000,183,9574379,924,0,1656796061,5437.4082524199985,-60.78965325000172,25163.216115359995
2022-07-02,21:07:42.000,183,9574541,-795,0,1656796062,5437.441933969996,-60.78965325000172,25163.2300896
2022-07-02,21:07:43.000,183,9574389,-74,0,1656796063,5437.401516109996,-60.831948029997875,25163.251050960003
2022-07-02,21:07:44.000,183,9574669,-795,0,1656796064,5437.414988729994,-60.79670238000108,25163.320922160005
2022-07-02,21:07:45.000,183,9574242,-795,0,1656796065,5437.475615519994,-60.782604119995085,25163.383806239995
2022-07-02,21:07:46.000,183,9574584,-795,0,1656796066,5437.455406589994,-60.81784976999916,25163.42572896
2022-07-02,21:07:47.000,183,9574706,-795,0,1656796067,5437.435197659994,-60.881291940000665,25163.411754720008
2022-07-02,21:07:48.000,183,9574507,-795,0,1656796068,5437.435197659994,-60.81784976999916,25163.43271608001
2022-07-02,21:07:49.000,183,9574590,645,0,1656796069,5437.394779799994,-60.838997159997234,25163.244063840008
2022-07-02,21:07:50.000,183,9574105,-795,0,1656796070,5437.361098249996,-60.86014454999531,25163.285986559997
2022-07-02,21:07:51.000,183,9574397,365,0,1656796071,5437.361098249996,-60.85309541999595,25163.27899944
2022-07-02,21:07:52.000,183,9574547,565,0,1656796072,5437.354361939993,-60.84604628999659,25163.31393504001
2022-07-02,21:07:53.000,183,9574801,2444,0,1656796073,5437.226372049998,-60.91653758999746,25163.285986559997
2022-07-02,21:07:54.000,183,9574640,-795,0,1656796074,5437.381307179996,-60.84604628999659,25163.369832000004
2022-07-02,21:07:55.000,183,9575068,-795,0,1656796075,5437.381307179996,-60.824898899998516,25163.36284488001
2022-07-02,21:07:56.000,183,9574781,1125,0,1656796076,5437.347625629998,-60.838997159997234,25163.32790928
2022-07-02,21:07:57.000,183,9575367,1485,0,1656796077,5437.320680389996,-60.84604628999659,25163.20912824
2022-07-02,21:07:58.000,183,9574176,-795,0,1656796078,5437.293735149993,-60.888341070000024,25163.25803808
2022-07-02,21:07:59.000,183,9573713,-795,0,1656796079,5437.334153009993,-60.85309541999595,25163.25803808
2022-07-02,21:08:00.000,183,9573793,-795,0,1656796080,5437.307207769998,-60.874242810001306,25163.26502520001
2022-07-02,21:08:01.000,183,9574110,-795,0,1656796081,5437.340889319996,-60.85309541999595,25163.334896399996
2022-07-02,21:08:02.000,183,9573756,-795,0,1656796082,5437.367834559998,-60.838997159997234,25163.369832000004
2022-07-02,21:08:03.000,183,9573522,1645,0,1656796083,5437.354361939993,-60.874242810001306,25163.32790928
2022-07-02,21:08:04.000,183,9573576,-795,0,1656796084,5437.327416699998,-60.86719368000195,25163.31393504001
2022-07-02,21:08:05.000,183,9573580,-795,0,1656796085,5437.300471459996,-60.9094884599981,25163.174192640006
2022-07-02,21:08:06.000,183,9574000,-795,0,1656796086,5437.2802625299955,-60.90243932999874,25163.202141120004
2022-07-02,21:08:07.000,183,9574122,605,0,1656796087,5437.266789909998,-60.881291940000665,25163.202141120004
2022-07-02,21:08:08.000,183,9573783,1085,0,1656796088,5437.293735149993,-60.90243932999874,25163.272012320005
2022-07-02,21:08:09.000,183,9573715,-795,0,1656796089,5437.286998839998,-60.90243932999874,25163.334896399996
2022-07-02,21:08:10.000,183,9573684,325,0,1656796090,5437.293735149993,-60.94473411000217,25163.299960800003
2022-07-02,21:08:11.000,183,9573904,-675,0,1656796091,5437.293735149993,-60.94473411000217,25163.31393504001
2022-07-02,21:08:12.000,183,9573780,45,0,1656796092,5437.273526219993,-60.93768497999554,25163.251050960003
2022-07-02,21:08:13.000,183,9574282,-795,0,1656796093,5437.226372049998,-60.93063584999618,25163.188166879998
2022-07-02,21:08:14.000,183,9574224,725,0,1656796094,5437.226372049998,-60.96588150000025,25163.132269920003
2022-07-02,21:08:15.000,183,9574934,-795,0,1656796095,5437.125327399997,-60.96588150000025,25163.027463120008
2022-07-02,21:08:16.000,183,9575096,1005,0,1656796096,5437.219635739995,-60.94473411000217,25163.25803808
2022-07-02,21:08:17.000,183,9574752,-795,0,1656796097,5437.233108359993,-60.94473411000217,25163.299960800003
2022-07-02,21:08:18.000,183,9574844,-795,0,1656796098,5437.233108359993,-60.96588150000025,25163.299960800003
2022-07-02,21:08:19.000,183,9574367,-795,0,1656796099,5437.199426809995,-60.97997975999897,25163.30694792
2022-07-02,21:08:20.000,183,9574256,-795,0,1656796100,5437.179217879995,-61.001127149997046,25163.25803808
2022-07-02,21:08:21.000,183,9573478,-795,0,1656796101,5437.159008949995,-61.008176279996405,25163.19515400001
2022-07-02,21:08:22.000,183,9573787,1125,0,1656796102,5437.138800019995,-61.001127149997046,25163.13925704
2022-07-02,21:08:23.000,183,9573789,725,0,1656796103,5437.118591089995,-60.98702888999833,25163.181179760002
2022-07-02,21:08:24.000,183,9574465,685,0,1656796104,5437.118591089995,-61.015225409995764,25163.237076719997
2022-07-02,21:08:25.000,183,9574185,-795,0,1656796105,5437.118591089995,-61.04342193000048,25163.31393504001
2022-07-02,21:08:26.000,183,9573547,645,0,1656796106,5437.051227989992,-61.008176279996405,25163.153231280005
2022-07-02,21:08:27.000,183,9573433,-795,0,1656796107,5437.111854779992,-60.99407801999769,25163.299960800003
2022-07-02,21:08:28.000,183,9573823,-795,0,1656796108,5437.057964299995,-61.015225409995764,25163.251050960003
2022-07-02,21:08:29.000,183,9573785,-795,0,1656796109,5437.010810129999,-61.001127149997046,25163.181179760002
2022-07-02,21:08:30.000,183,9574308,-274,0,1656796110,5436.970392269999,-61.04342193000048,25163.132269920003
2022-07-02,21:08:31.000,183,9574127,-235,0,1656796111,5436.990601199999,-61.064569319998554,25163.1602184
2022-07-02,21:08:32.000,183,9574207,-795,0,1656796112,5436.963655959997,-61.02932367000176,25163.20912824
2022-07-02,21:08:33.000,183,9574508,845,0,1656796113,5436.990601199999,-61.02932367000176,25163.251050960003
2022-07-02,21:08:34.000,183,9574644,-795,0,1656796114,5436.977128579994,-61.064569319998554,25163.285986559997
2022-07-02,21:08:35.000,183,9574432,-515,0,1656796115,5436.977128579994,-61.064569319998554,25163.27899944
2022-07-02,21:08:36.000,183,9574495,-795,0,1656796116,5436.916501789994,-61.050471059999836,25163.20912824
2022-07-02,21:08:37.000,183,9574695,2005,0,1656796117,5436.862611309996,-61.057520189999195,25163.0903472
2022-07-02,21:08:38.000,183,9574506,245,0,1656796118,5436.842402379996,-61.02932367000176,25163.104321440005
2022-07-02,21:08:39.000,183,9574908,965,0,1656796119,5436.835666069994,-61.02932367000176,25163.048424479995
2022-07-02,21:08:40.000,183,9575029,-795,0,1656796120,5436.828929759999,-61.08571670999663,25163.083360080003
2022-07-02,21:08:41.000,183,9574740,-795,0,1656796121,5436.849138689999,-61.057520189999195,25163.174192640006
2022-07-02,21:08:42.000,183,9574917,-795,0,1656796122,5436.822193449996,-61.050471059999836,25163.118295679997
2022-07-02,21:08:43.000,183,9575030,-795,0,1656796123,5436.781775589996,-61.050471059999836,25163.153231280005
2022-07-02,21:08:44.000,183,9574725,-795,0,1656796124,5436.734621419993,-61.064569319998554,25163.0903472
2022-07-02,21:08:45.000,183,9574386,-595,0,1656796125,5436.700939869996,-61.106864100001985,25162.97156616
2022-07-02,21:08:46.000,183,9575132,-434,0,1656796126,5436.626840459998,-61.113913230001344,25162.89470784
2022-07-02,21:08:47.000,183,9574948,-795,0,1656796127,5436.707676179998,-61.14210974999878,25162.97156616
2022-07-02,21:08:48.000,183,9574877,-555,0,1656796128,5436.6605220099955,-61.12801149000006,25163.006501760006
2022-07-02,21:08:49.000,183,9574925,1045,0,1656796129,5436.680730939996,-61.09276583999599,25163.069385839997
2022-07-02,21:08:50.000,183,9574128,-795,0,1656796130,5436.647049389998,-61.1209623600007,25163.0903472
2022-07-02,21:08:51.000,183,9574702,-155,0,1656796131,5436.633576769993,-61.07866757999727,25163.076372960008
2022-07-02,21:08:52.000,183,9574501,1005,0,1656796132,5436.606631529998,-61.09981496999535,25163.020475999998
2022-07-02,21:08:53.000,183,9575021,-795,0,1656796133,5436.552741049993,-61.12801149000006,25162.880733599995
2022-07-02,21:08:54.000,183,9575120,165,0,1656796134,5436.391069609999,-61.09276583999599,25162.852785119998
2022-07-02,21:08:55.000,183,9574858,-795,0,1656796135,5436.492114259992,-61.14915887999814,25162.92265632
2022-07-02,21:08:56.000,183,9574802,1005,0,1656796136,5436.492114259992,-61.18440453000221,25162.92265632
2022-07-02,21:08:57.000,183,9574743,-795,0,1656796137,5436.519059499995,-61.17030626999622,25162.999514639996
2022-07-02,21:08:58.000,183,9574693,685,0,1656796138,5436.5123231899925,-61.21965017999901,25162.97855328001
2022-07-02,21:08:59.000,183,9574611,-795,0,1656796139,5436.5123231899925,-61.17735539999558,25162.936630560005
2022-07-02,21:09:00.000,183,9575083,-795,0,1656796140,5436.451696399992,-61.19145366000157,25162.880733599995
2022-07-02,21:09:01.000,183,9574574,-795,0,1656796141,5436.438223779995,-61.19145366000157,25162.859772240008
2022-07-02,21:09:02.000,183,9574964,-795,0,1656796142,5436.424751159997,-61.18440453000221,25162.845798000002
2022-07-02,21:09:03.000,183,9574883,1645,0,1656796143,5436.364124369997,-61.1562080099975,25162.65714576
2022-07-02,21:09:04.000,183,9574932,805,0,1656796144,5436.444960089997,-61.233748439997726,25162.838810880006
2022-07-02,21:09:05.000,183,9574234,-795,0,1656796145,5436.485377949997,-61.17030626999622,25162.887720720006
2022-07-02,21:09:06.000,183,9574224,805,0,1656796146,5436.458432709995,-61.17030626999622,25162.92964344001
2022-07-02,21:09:07.000,183,9574073,765,0,1656796147,5436.465169019997,-61.17030626999622,25162.964579040003
2022-07-02,21:09:08.000,183,9573934,-795,0,1656796148,5436.404542229997,-61.18440453000221,25162.936630560005
2022-07-02,21:09:09.000,183,9573712,1205,0,1656796149,5436.411278539999,-61.22669930999837,25162.817849520005
2022-07-02,21:09:10.000,183,9573384,-795,0,1656796150,5436.411278539999,-61.233748439997726,25162.768939680005
2022-07-02,21:09:11.000,183,9574067,924,0,1656796151,5436.391069609999,-61.21260104999965,25162.80387528
2022-07-02,21:09:12.000,183,9574263,-795,0,1656796152,5436.391069609999,-61.22669930999837,25162.796888160003
2022-07-02,21:09:13.000,183,9574348,-795,0,1656796153,5436.424751159997,-61.19850279000093,25162.936630560005
2022-07-02,21:09:14.000,183,9574240,-795,0,1656796154,5436.4180148499945,-61.21965017999901,25162.901694959997
2022-07-02,21:09:15.000,183,9574449,725,0,1656796155,5436.424751159997,-61.21965017999901,25162.915669200003
2022-07-02,21:09:16.000,183,9573856,-795,0,1656796156,5436.424751159997,-61.21260104999965,25162.908682080008
2022-07-02,21:09:17.000,183,9574213,-795,0,1656796157,5436.357388059994,-61.240797569997085,25162.740991200008
2022-07-02,21:09:18.000,183,9574000,-795,0,1656796158,5436.343915439997,-61.20555192000029,25162.740991200008
2022-07-02,21:09:19.000,183,9574117,1445,0,1656796159,5436.343915439997,-61.2689940900018,25162.747978320003
2022-07-02,21:09:20.000,183,9574010,-795,0,1656796160,5436.4180148499945,-61.240797569997085,25162.80387528
2022-07-02,21:09:21.000,183,9574688,45,0,1656796161,5436.424751159997,-61.233748439997726,25162.831823759996
2022-07-02,21:09:22.000,183,9573965,-795,0,1656796162,5436.424751159997,-61.247846699996444,25162.845798000002
2022-07-02,21:09:23.000,183,9574441,805,0,1656796163,5436.431487469992,-61.240797569997085,25162.852785119998
2022-07-02,21:09:24.000,183,9574505,-35,0,1656796164,5436.431487469992,-61.247846699996444,25162.831823759996
2022-07-02,21:09:25.000,183,9574430,-795,0,1656796165,5436.384333299997,-61.30423973999859,25162.7060556
2022-07-02,21:09:26.000,183,9573990,-155,0,1656796166,5436.391069609999,-61.36063278000074,25162.692081360008
2022-07-02,21:09:27.000,183,9574135,485,0,1656796167,5436.343915439997,-61.39587842999754,25162.517403359998
2022-07-02,21:09:28.000,183,9573628,-395,0,1656796168,5436.424751159997,-61.409976689996256,25162.7759268
2022-07-02,21:09:29.000,183,9573729,-795,0,1656796169,5436.498850569995,-61.290141479999875,25162.845798000002
2022-07-02,21:09:30.000,183,9573900,-715,0,1656796170,5436.505586879997,-61.38882929999818,25162.838810880006
2022-07-02,21:09:31.000,183,9573976,-795,0,1656796171,5436.505586879997,-61.20555192000029,25162.831823759996
2022-07-02,21:09:32.000,183,9574196,765,0,1656796172,5436.519059499995,-61.247846699996444,25162.796888160003
2022-07-02,21:09:33.000,183,9573727,1285,0,1656796173,5436.444960089997,-61.240797569997085,25162.685094239998
2022-07-02,21:09:34.000,183,9573493,-795,0,1656796174,5436.465169019997,-61.233748439997726,25162.692081360008
2022-07-02,21:09:35.000,183,9573345,-795,0,1656796175,5436.465169019997,-61.233748439997726,25162.685094239998
2022-07-02,21:09:36.000,183,9573195,-795,0,1656796176,5436.5123231899925,-61.21965017999901,25162.782913919997
2022-07-02,21:09:37.000,183,9573312,-795,0,1656796177,5436.370860679999,-61.233748439997726,25162.349712479998
2022-07-02,21:09:38.000,183,9573455,-795,0,1656796178,5436.586422599998,-61.21965017999901,25162.831823759996
2022-07-02,21:09:39.000,183,9573210,885,0,1656796179,5436.599895219995,-61.21260104999965,25162.80387528
2022-07-02,21:09:40.000,183,9573521,-795,0,1656796180,5436.572949979993,-61.297190609999234,25162.81086240001
2022-07-02,21:09:41.000,183,9573544,-795,0,1656796181,5436.539268429995,-61.22669930999837,25162.7060556
2022-07-02,21:09:42.000,183,9574016,-515,0,1656796182,5436.525795809997,-61.12801149000006,25162.768939680005
2022-07-02,21:09:43.000,183,9573900,525,0,1656796183,5436.546004739997,-61.21965017999901,25162.699068480004
2022-07-02,21:09:44.000,183,9573950,4205,0,1656796184,5436.586422599998,-61.16325713999686,25162.789901040007
2022-07-02,21:09:45.000,183,9573512,-795,0,1656796185,5436.640313079995,-61.17030626999622,25162.817849520005
2022-07-02,21:09:46.000,183,9573429,1525,0,1656796186,5436.626840459998,-61.1562080099975,25162.82483664
2022-07-02,21:09:47.000,183,9573364,805,0,1656796187,5436.626840459998,-61.12801149000006,25162.80387528
2022-07-02,21:09:48.000,183,9573745,1245,0,1656796188,5436.633576769993,-61.071618449997914,25162.747978320003
2022-07-02,21:09:49.000,183,9573742,605,0,1656796189,5436.626840459998,-61.071618449997914,25162.629197280003
2022-07-02,21:09:50.000,183,9573409,-795,0,1656796190,5436.667258319998,-61.04342193000048,25162.650158640005
2022-07-02,21:09:51.000,183,9573788,-795,0,1656796191,5436.694203559993,-61.09981496999535,25162.699068480004
2022-07-02,21:09:52.000,183,9573912,-395,0,1656796192,5436.721148799996,-61.1209623600007,25162.7759268
2022-07-02,21:09:53.000,183,9574304,525,0,1656796193,5436.741357729996,-61.09276583999599,25162.845798000002
2022-07-02,21:09:54.000,183,9574293,-795,0,1656796194,5436.754830349993,-61.07866757999727,25162.845798000002
2022-07-02,21:09:55.000,183,9574364,-35,0,1656796195,5436.653785699993,-60.96588150000025,25162.782913919997
2022-07-02,21:09:56.000,183,9574429,525,0,1656796196,5436.741357729996,-61.03637280000112,25162.796888160003
2022-07-02,21:09:57.000,183,9574121,325,0,1656796197,5436.748094039998,-61.08571670999663,25162.782913919997
2022-07-02,21:09:58.000,183,9574421,1445,0,1656796198,5436.7750392799935,-61.04342193000048,25162.720029840006
2022-07-02,21:09:59.000,183,9574439,-475,0,1656796199,5436.835666069994,-61.057520189999195,25162.782913919997
2022-07-02,21:10:00.000,183,9573943,-795,0,1656796200,5436.835666069994,-61.04342193000048,25162.782913919997
2022-07-02,21:10:01.000,183,9574267,-475,0,1656796201,5436.862611309996,-61.001127149997046,25162.89470784
2022-07-02,21:10:02.000,183,9573800,-795,0,1656796202,5436.876083929994,-60.95178324000153,25162.901694959997
2022-07-02,21:10:03.000,183,9573712,1165,0,1656796203,5436.903029169996,-61.050471059999836,25162.936630560005
2022-07-02,21:10:04.000,183,9573828,-795,0,1656796204,5436.909765479999,-61.050471059999836,25162.908682080008
2022-07-02,21:10:05.000,183,9573852,845,0,1656796205,5436.869347619999,-61.008176279996405,25162.831823759996
2022-07-02,21:10:06.000,183,9573487,-795,0,1656796206,5436.876083929994,-60.98702888999833,25162.82483664
2022-07-02,21:10:07.000,183,9573765,-795,0,1656796207,5436.835666069994,-61.008176279996405,25162.81086240001
2022-07-02,21:10:08.000,183,9574012,765,0,1656796208,5436.889556549999,-61.04342193000048,25162.866759360004
2022-07-02,21:10:09.000,183,9574129,-515,0,1656796209,5436.903029169996,-61.022274539995124,25162.964579040003
2022-07-02,21:10:10.000,183,9573837,-795,0,1656796210,5436.936710719994,-61.03637280000112,25162.964579040003
2022-07-02,21:10:11.000,183,9573998,-155,0,1656796211,5436.9232380999965,-61.015225409995764,25162.97156616
2022-07-02,21:10:12.000,183,9573791,-795,0,1656796212,5436.9232380999965,-61.057520189999195,25162.950604799997
2022-07-02,21:10:13.000,183,9574266,-795,0,1656796213,5436.876083929994,-61.064569319998554,25162.831823759996
2022-07-02,21:10:14.000,183,9574186,-795,0,1656796214,5436.869347619999,-61.064569319998554,25162.92265632
2022-07-02,21:10:15.000,183,9573980,445,0,1656796215,5436.903029169996,-61.064569319998554,25162.866759360004
2022-07-02,21:10:16.000,183,9574167,-795,0,1656796216,5436.916501789994,-61.057520189999195,25162.999514639996
2022-07-02,21:10:17.000,183,9574222,-795,0,1656796217,5436.956919649994,-61.02932367000176,25163.04143736
2022-07-02,21:10:18.000,183,9574330,124,0,1656796218,5436.956919649994,-60.98702888999833,25163.104321440005
2022-07-02,21:10:19.000,183,9573514,-475,0,1656796219,5436.936710719994,-61.02932367000176,25163.125282800007
2022-07-02,21:10:20.000,183,9574587,525,0,1656796220,5436.970392269999,-61.001127149997046,25163.055411600006
2022-07-02,21:10:21.000,183,9573996,-795,0,1656796221,5436.916501789994,-61.022274539995124,25162.97156616
2022-07-02,21:10:22.000,183,9574975,-595,0,1656796222,5436.916501789994,-61.03637280000112,25162.99252752
2022-07-02,21:10:23.000,183,9574781,1045,0,1656796223,5436.956919649994,-60.96588150000025,25162.999514639996
2022-07-02,21:10:24.000,183,9574566,-475,0,1656796224,5436.916501789994,-60.96588150000025,25163.055411600006
2022-07-02,21:10:25.000,183,9574449,-795,0,1656796225,5436.983864889997,-60.97997975999897,25163.153231280005
2022-07-02,21:10:26.000,183,9574855,-795,0,1656796226,5436.977128579994,-60.874242810001306,25163.1602184
2022-07-02,21:10:27.000,183,9574751,-795,0,1656796227,5436.990601199999,-60.881291940000665,25163.19515400001
2022-07-02,21:10:28.000,183,9574842,-795,0,1656796228,5437.004073819997,-60.874242810001306,25163.132269920003
2022-07-02,21:10:29.000,183,9574630,-74,0,1656796229,5436.970392269999,-60.85309541999595,25163.013488880002
2022-07-02,21:10:30.000,183,9575182,-795,0,1656796230,5436.950183339999,-60.838997159997234,25163.055411600006
2022-07-02,21:10:31.000,183,9575126,-595,0,1656796231,5436.963655959997,-60.85309541999595,25163.04143736
2022-07-02,21:10:32.000,183,9574858,645,0,1656796232,5436.943447029997,-60.85309541999595,25163.125282800007
2022-07-02,21:10:33.000,183,9574564,-795,0,1656796233,5436.963655959997,-60.838997159997234,25163.188166879998
2022-07-02,21:10:34.000,183,9574226,-795,0,1656796234,5436.997337509994,-60.84604628999659,25163.167205519996
2022-07-02,21:10:35.000,183,9574421,1165,0,1656796235,5436.990601199999,-60.86014454999531,25163.153231280005
2022-07-02,21:10:36.000,183,9574319,-795,0,1656796236,5436.990601199999,-60.86719368000195,25163.19515400001
2022-07-02,21:10:37.000,183,9574615,-795,0,1656796237,5436.943447029997,-60.831948029997875,25163.0903472
2022-07-02,21:10:38.000,183,9574909,-675,0,1656796238,5436.936710719994,-60.80375151000044,25163.09733432001
2022-07-02,21:10:39.000,183,9575246,-795,0,1656796239,5436.9232380999965,-60.838997159997234,25163.118295679997
2022-07-02,21:10:40.000,183,9574298,725,0,1656796240,5436.963655959997,-60.80375151000044,25163.132269920003
2022-07-02,21:10:41.000,183,9576588,245,0,1656796241,5436.997337509994,-60.80375151000044,25163.251050960003
2022-07-02,21:10:42.000,183,9576747,-795,0,1656796242,5436.970392269999,-60.79670238000108,25163.181179760002
2022-07-02,21:10:43.000,183,9576782,-795,0,1656796243,5436.950183339999,-60.74735846999829,25163.20912824
2022-07-02,21:10:44.000,183,9576402,-274,0,1656796244,5436.929974409999,-60.78965325000172,25163.174192640006
2022-07-02,21:10:45.000,183,9576411,-795,0,1656796245,5436.876083929994,-60.782604119995085,25163.013488880002
2022-07-02,21:10:46.000,183,9577099,-795,0,1656796246,5436.855874999994,-60.74030933999893,25163.0903472
2022-07-02,21:10:47.000,183,9577212,-515,0,1656796247,5436.869347619999,-60.75440759999765,25163.04143736
2022-07-02,21:10:48.000,183,9576554,-795,0,1656796248,5436.869347619999,-60.74735846999829,25163.13925704
2022-07-02,21:10:49.000,183,9576611,-795,0,1656796249,5436.929974409999,-60.75440759999765,25163.2300896
2022-07-02,21:10:50.000,183,9576646,605,0,1656796250,5436.950183339999,-60.6980145599955,25163.223102480006
2022-07-02,21:10:51.000,183,9575893,1085,0,1656796251,5436.9232380999965,-60.705063690002135,25163.251050960003
2022-07-02,21:10:52.000,183,9575977,-795,0,1656796252,5436.916501789994,-60.73326020999957,25163.188166879998
2022-07-02,21:10:53.000,183,9575838,-795,0,1656796253,5436.889556549999,-60.75440759999765,25163.118295679997
2022-07-02,21:10:54.000,183,9576245,845,0,1656796254,5436.889556549999,-60.75440759999765,25163.132269920003
2022-07-02,21:10:55.000,183,9576297,-555,0,1656796255,5436.889556549999,-60.72621108000021,25163.153231280005
2022-07-02,21:10:56.000,183,9576000,-795,0,1656796256,5436.781775589996,-60.67686716999742,25163.188166879998
2022-07-02,21:10:57.000,183,9575855,-795,0,1656796257,5436.889556549999,-60.69096542999614,25163.167205519996
2022-07-02,21:10:58.000,183,9574885,-795,0,1656796258,5436.882820239996,-60.72621108000021,25163.174192640006
2022-07-02,21:10:59.000,183,9575103,-795,0,1656796259,5436.977128579994,-60.68391629999678,25163.32790928
2022-07-02,21:11:00.000,183,9574696,-795,0,1656796260,5436.970392269999,-60.705063690002135,25163.31393504001
2022-07-02,21:11:01.000,183,9574661,-795,0,1656796261,5436.9232380999965,-60.705063690002135,25163.216115359995
2022-07-02,21:11:02.000,183,9573188,-795,0,1656796262,5436.956919649994,-60.705063690002135,25163.19515400001
2022-07-02,21:11:03.000,183,9573577,645,0,1656796263,5436.903029169996,-60.72621108000021,25163.19515400001
2022-07-02,21:11:04.000,183,9573934,-795,0,1656796264,5436.983864889997,-60.74030933999893,25163.25803808
2022-07-02,21:11:05.000,183,9573674,-795,0,1656796265,5437.010810129999,-60.75440759999765,25163.411754720008
2022-07-02,21:11:06.000,183,9572549,-595,0,1656796266,5437.044491679997,-60.75440759999765,25163.36284488001
2022-07-02,21:11:07.000,183,9573186,725,0,1656796267,5437.004073819997,-60.74030933999893,25163.355857759998
2022-07-02,21:11:08.000,183,9572945,-795,0,1656796268,5436.997337509994,-60.75440759999765,25163.31393504001
2022-07-02,21:11:09.000,183,9572961,124,0,1656796269,5436.956919649994,-60.75440759999765,25163.14624416001
2022-07-02,21:11:10.000,183,9573009,885,0,1656796270,5436.950183339999,-60.72621108000021,25163.202141120004
2022-07-02,21:11:11.000,183,9572856,-795,0,1656796271,5436.936710719994,-60.71916195000085,25163.181179760002
2022-07-02,21:11:12.000,183,9572208,85,0,1656796272,5436.970392269999,-60.72621108000021,25163.223102480006
2022-07-02,21:11:13.000,183,9572594,-795,0,1656796273,5437.004073819997,-60.613424999995914,25163.292973680007
2022-07-02,21:11:14.000,183,9572692,845,0,1656796274,5437.010810129999,-60.599326739997196,25163.292973680007
2022-07-02,21:11:15.000,183,9574109,165,0,1656796275,5436.997337509994,-60.599326739997196,25163.237076719997
2022-07-02,21:11:16.000,183,9573875,965,0,1656796276,5437.010810129999,-60.57817934999912,25163.19515400001
2022-07-02,21:11:17.000,183,9572605,1005,0,1656796277,5436.983864889997,-60.58522847999848,25163.125282800007
2022-07-02,21:11:18.000,183,9572564,1205,0,1656796278,5436.977128579994,-60.592277609997836,25163.11130856
2022-07-02,21:11:19.000,183,9572262,765,0,1656796279,5436.916501789994,-60.5640810900004,25162.92265632
2022-07-02,21:11:20.000,183,9572762,-795,0,1656796280,5436.997337509994,-60.57113021999976,25163.153231280005
2022-07-02,21:11:21.000,183,9572411,-795,0,1656796281,5437.084909539997,-60.62752326000191,25163.251050960003
2022-07-02,21:11:22.000,183,9572619,-595,0,1656796282,5437.084909539997,-60.54998283000168,25163.202141120004
2022-07-02,21:11:23.000,183,9572684,-795,0,1656796283,5437.125327399997,-60.52883543999633,25163.223102480006
2022-07-02,21:11:24.000,183,9572896,-795,0,1656796284,5437.1320637099925,-60.53588456999569,25163.153231280005
2022-07-02,21:11:25.000,183,9572340,-795,0,1656796285,5437.091645849992,-60.54293370000232,25163.125282800007
2022-07-02,21:11:26.000,183,9573378,-235,0,1656796286,5437.064700609997,-60.54293370000232,25163.083360080003
2022-07-02,21:11:27.000,183,9572972,965,0,1656796287,5437.084909539997,-60.430147619998024,25163.083360080003
2022-07-02,21:11:28.000,183,9572961,-795,0,1656796288,5437.091645849992,-60.4512950099961,25163.09733432001
2022-07-02,21:11:29.000,183,9572916,-795,0,1656796289,5437.091645849992,-60.606375869996555,25162.999514639996
2022-07-02,21:11:30.000,183,9572974,-795,0,1656796290,5437.145536329997,-60.606375869996555,25163.167205519996
2022-07-02,21:11:31.000,183,9572837,485,0,1656796291,5437.145536329997,-60.599326739997196,25163.1602184
2022-07-02,21:11:32.000,183,9572462,965,0,1656796292,5437.084909539997,-60.592277609997836,25163.083360080003
2022-07-02,21:11:33.000,183,9572313,-795,0,1656796293,5437.031019059992,-60.655719779999345,25162.97855328001
2022-07-02,21:11:34.000,183,9572464,485,0,1656796294,5436.977128579994,-60.592277609997836,25162.99252752
2022-07-02,21:11:35.000,183,9572835,-795,0,1656796295,5436.997337509994,-60.57817934999912,25163.055411600006
2022-07-02,21:11:36.000,183,9573207,1205,0,1656796296,5437.078173229995,-60.54998283000168,25163.055411600006
2022-07-02,21:11:37.000,183,9573029,-795,0,1656796297,5437.125327399997,-60.50768804999825,25163.167205519996
2022-07-02,21:11:38.000,183,9573267,-795,0,1656796298,5437.1657452599975,-60.52178630999697,25163.188166879998
2022-07-02,21:11:39.000,183,9573080,-795,0,1656796299,5437.152272639993,-60.51473717999761,25163.181179760002
2022-07-02,21:11:40.000,183,9573203,885,0,1656796300,5437.172481569993,-60.5640810900004,25163.174192640006
2022-07-02,21:11:41.000,183,9572742,-315,0,1656796301,5437.138800019995,-60.55703196000104,25163.076372960008
2022-07-02,21:11:42.000,183,9573189,-795,0,1656796302,5437.172481569993,-60.606375869996555,25163.069385839997
2022-07-02,21:11:43.000,183,9573117,-795,0,1656796303,5437.152272639993,-60.599326739997196,25163.11130856
2022-07-02,21:11:44.000,183,9573383,-595,0,1656796304,5437.192690499993,-60.57113021999976,25163.09733432001
2022-07-02,21:11:45.000,183,9574160,-795,0,1656796305,5437.219635739995,-60.592277609997836,25163.244063840008
2022-07-02,21:11:46.000,183,9574177,-795,0,1656796306,5437.199426809995,-60.641621520000626,25163.188166879998
2022-07-02,21:11:47.000,183,9573575,-795,0,1656796307,5437.226372049998,-60.63457239000127,25163.251050960003
2022-07-02,21:11:48.000,183,9573614,685,0,1656796308,5437.233108359993,-60.62752326000191,25163.223102480006
2022-07-02,21:11:49.000,183,9573340,1165,0,1656796309,5437.105118469997,-60.58522847999848,25162.936630560005
2022-07-02,21:11:50.000,183,9574159,-795,0,1656796310,5437.192690499993,-60.57817934999912,25163.14624416001
2022-07-02,21:11:51.000,183,9573535,3405,0,1656796311,5437.226372049998,-60.599326739997196,25163.09733432001
2022-07-02,21:11:52.000,183,9574345,-795,0,1656796312,5437.239844669995,-60.62047412999527,25163.174192640006
2022-07-02,21:11:53.000,183,9573535,1005,0,1656796313,5437.286998839998,-60.63457239000127,25163.237076719997
2022-07-02,21:11:54.000,183,9573158,-795,0,1656796314,5437.293735149993,-60.648670649999985,25163.25803808
2022-07-02,21:11:55.000,183,9572695,-795,0,1656796315,5437.327416699998,-60.648670649999985,25163.272012320005
2022-07-02,21:11:56.000,183,9572818,85,0,1656796316,5437.327416699998,-60.63457239000127,25163.26502520001
2022-07-02,21:11:57.000,183,9572962,-795,0,1656796317,5437.179217879995,-60.6980145599955,25162.99252752
2022-07-02,21:11:58.000,183,9572984,-795,0,1656796318,5437.253317289993,-60.606375869996555,25162.985540400005
2022-07-02,21:11:59.000,183,9573936,-675,0,1656796319,5437.246580979998,-60.62047412999527,25162.94361768
2022-07-02,21:12:00.000,183,9573230,-795,0,1656796320,5437.313944079993,-60.62047412999527,25163.125282800007
2022-07-02,21:12:01.000,183,9573433,-795,0,1656796321,5437.313944079993,-60.655719779999345,25163.076372960008
2022-07-02,21:12:02.000,183,9573440,-795,0,1656796322,5437.388043489998,-60.655719779999345,25163.19515400001
2022-07-02,21:12:03.000,183,9573540,1045,0,1656796323,5437.367834559998,-60.641621520000626,25163.223102480006
2022-07-02,21:12:04.000,183,9573593,605,0,1656796324,5437.381307179996,-60.63457239000127,25163.181179760002
2022-07-02,21:12:05.000,183,9573721,-795,0,1656796325,5437.347625629998,-60.86014454999531,25163.069385839997
2022-07-02,21:12:06.000,183,9573137,-795,0,1656796326,5437.367834559998,-60.874242810001306,25163.11130856
2022-07-02,21:12:07.000,183,9573379,-795,0,1656796327,5437.347625629998,-60.86719368000195,25163.06239872
2022-07-02,21:12:08.000,183,9573048,-795,0,1656796328,5437.3745708699935,-60.57113021999976,25163.04143736
2022-07-02,21:12:09.000,183,9573606,-795,0,1656796329,5437.3745708699935,-60.782604119995085,25163.11130856
2022-07-02,21:12:10.000,183,9573415,885,0,1656796330,5437.435197659994,-60.76850585999637,25163.125282800007
2022-07-02,21:12:11.000,183,9573226,1245,0,1656796331,5437.516033379994,-60.73326020999957,25163.0903472
2022-07-02,21:12:12.000,183,9574153,-635,0,1656796332,5437.495824449994,-60.78965325000172,25163.104321440005
2022-07-02,21:12:13.000,183,9574408,725,0,1656796333,5437.475615519994,-60.84604628999659,25163.027463120008
2022-07-02,21:12:14.000,183,9574083,-795,0,1656796334,5437.489088139999,-60.6980145599955,25163.034450240004
2022-07-02,21:12:15.000,183,9573764,-755,0,1656796335,5437.455406589994,-60.775554989995726,25163.132269920003
2022-07-02,21:12:16.000,183,9574078,-475,0,1656796336,5437.482351829996,-60.80375151000044,25163.188166879998
2022-07-02,21:12:17.000,183,9574013,-795,0,1656796337,5437.475615519994,-60.76145672999701,25163.292973680007
2022-07-02,21:12:18.000,183,9574086,-795,0,1656796338,5437.516033379994,-60.78965325000172,25163.285986559997
2022-07-02,21:12:19.000,183,9574311,-795,0,1656796339,5437.5227696899965,-60.78965325000172,25163.31393504001
2022-07-02,21:12:20.000,183,9573743,-795,0,1656796340,5437.516033379994,-60.775554989995726,25163.285986559997
2022-07-02,21:12:21.000,183,9573505,-795,0,1656796341,5437.455406589994,-60.75440759999765,25163.174192640006
2022-07-02,21:12:22.000,183,9573113,-795,0,1656796342,5437.462142899996,-60.76850585999637,25163.216115359995
2022-07-02,21:12:23.000,183,9573314,-795,0,1656796343,5437.475615519994,-60.775554989995726,25163.202141120004
2022-07-02,21:12:24.000,183,9573038,-795,0,1656796344,5437.495824449994,-60.74735846999829,25163.216115359995
2022-07-02,21:12:25.000,183,9573718,-795,0,1656796345,5437.482351829996,-60.79670238000108,25163.223102480006
2022-07-02,21:12:26.000,183,9573681,-795,0,1656796346,5437.5227696899965,-60.775554989995726,25163.348870640002
2022-07-02,21:12:27.000,183,9573704,-795,0,1656796347,5437.529505999999,-60.73326020999957,25163.355857759998
2022-07-02,21:12:28.000,183,9573673,924,0,1656796348,5437.549714929999,-60.76850585999637,25163.341883520006
2022-07-02,21:12:29.000,183,9574857,845,0,1656796349,5437.516033379994,-60.775554989995726,25163.244063840008
2022-07-02,21:12:30.000,183,9573564,-795,0,1656796350,5437.509297069999,-60.79670238000108,25163.244063840008
2022-07-02,21:12:31.000,183,9574273,-795,0,1656796351,5437.549714929999,-60.8108006399998,25163.251050960003
2022-07-02,21:12:32.000,183,9573062,-795,0,1656796352,5437.569923859999,-60.81784976999916,25163.30694792
2022-07-02,21:12:33.000,183,9573106,-795,0,1656796353,5437.596869099994,-60.74030933999893,25163.383806239995
2022-07-02,21:12:34.000,183,9573604,485,0,1656796354,5437.617078029994,-60.76145672999701,25163.4746388
2022-07-02,21:12:35.000,183,9573335,-795,0,1656796355,5437.556451239994,-60.775554989995726,25163.299960800003
2022-07-02,21:12:36.000,183,9572838,5,0,1656796356,5437.664232199997,-60.76850585999637,25163.42572896
2022-07-02,21:12:37.000,183,9572991,-795,0,1656796357,5437.644023269997,-60.75440759999765,25163.26502520001
2022-07-02,21:12:38.000,183,9572677,-795,0,1656796358,5437.650759579992,-60.75440759999765,25163.25803808
2022-07-02,21:12:39.000,183,9573141,845,0,1656796359,5437.664232199997,-60.74030933999893,25163.272012320005
2022-07-02,21:12:40.000,183,9573105,-795,0,1656796360,5437.697913749995,-60.74030933999893,25163.334896399996
2022-07-02,21:12:41.000,183,9573377,165,0,1656796361,5437.7652768499975,-60.74735846999829,25163.348870640002
2022-07-02,21:12:42.000,183,9572591,5,0,1656796362,5437.792222089993,-60.76850585999637,25163.369832000004
2022-07-02,21:12:43.000,183,9572800,924,0,1656796363,5437.778749469995,-60.76850585999637,25163.348870640002
2022-07-02,21:12:44.000,183,9573333,605,0,1656796364,5437.798958399995,-60.76145672999701,25163.32790928
2022-07-02,21:12:45.000,183,9573455,-354,0,1656796365,5437.718122679995,-60.74030933999893,25163.223102480006
2022-07-02,21:12:46.000,183,9572691,1564,0,1656796366,5437.7315952999925,-60.72621108000021,25163.27899944
2022-07-02,21:12:47.000,183,9572842,-235,0,1656796367,5437.718122679995,-60.71916195000085,25163.25803808
2022-07-02,21:12:48.000,183,9573577,-795,0,1656796368,5437.7652768499975,-60.705063690002135,25163.36284488001
2022-07-02,21:12:49.000,183,9573744,-795,0,1656796369,5437.798958399995,-60.6980145599955,25163.43271608001
2022-07-02,21:12:50.000,183,9573841,-795,0,1656796370,5437.738331609995,-60.712112820001494,25163.42572896
2022-07-02,21:12:51.000,183,9573585,605,0,1656796371,5437.792222089993,-60.71916195000085,25163.39778048
2022-07-02,21:12:52.000,183,9573715,725,0,1656796372,5437.758540539995,-60.662768909998704,25163.383806239995
2022-07-02,21:12:53.000,183,9573658,-675,0,1656796373,5437.711386369992,-60.78965325000172,25163.25803808
2022-07-02,21:12:54.000,183,9573384,-795,0,1656796374,5437.670968509992,-60.712112820001494,25163.272012320005
2022-07-02,21:12:55.000,183,9572930,-795,0,1656796375,5437.684441129997,-60.93768497999554,25163.25803808
2022-07-02,21:12:56.000,183,9572979,-795,0,1656796376,5437.758540539995,-60.98702888999833,25163.20912824
2022-07-02,21:12:57.000,183,9572918,965,0,1656796377,5437.772013159993,-61.03637280000112,25163.034450240004
2022-07-02,21:12:58.000,183,9572837,-795,0,1656796378,5437.866321499998,-60.91653758999746,25163.076372960008
2022-07-02,21:12:59.000,183,9572825,-395,0,1656796379,5437.825903639998,-60.838997159997234,25163.27899944
2022-07-02,21:13:00.000,183,9572938,-475,0,1656796380,5437.920211979996,-60.73326020999957,25163.460664560007
2022-07-02,21:13:01.000,183,9572682,1724,0,1656796381,5437.852848879993,-60.606375869996555,25163.348870640002
2022-07-02,21:13:02.000,183,9572556,725,0,1656796382,5437.839376259995,-60.62047412999527,25163.390793360006
2022-07-02,21:13:03.000,183,9572678,-795,0,1656796383,5437.839376259995,-60.84604628999659,25163.404767599997
2022-07-02,21:13:04.000,183,9572476,-795,0,1656796384,5437.859585189995,-60.80375151000044,25163.48162592001
2022-07-02,21:13:05.000,183,9572277,-795,0,1656796385,5437.873057809993,-60.84604628999659,25163.558484240006
2022-07-02,21:13:06.000,183,9572637,-795,0,1656796386,5437.8797941199955,-60.66981803999806,25163.509574400006
2022-07-02,21:13:07.000,183,9572256,124,0,1656796387,5437.873057809993,-60.74030933999893,25163.516561520002
2022-07-02,21:13:08.000,183,9572689,-795,0,1656796388,5437.832639949993,-60.831948029997875,25163.551497119995
2022-07-02,21:13:09.000,183,9572652,1604,0,1656796389,5437.805694709998,-60.881291940000665,25163.39778048
2022-07-02,21:13:10.000,183,9572508,-795,0,1656796390,5437.819167329995,-60.93063584999618,25163.42572896
2022-07-02,21:13:11.000,183,9573320,685,0,1656796391,5437.825903639998,-60.9094884599981,25163.43271608001
2022-07-02,21:13:12.000,183,9572564,-795,0,1656796392,5437.873057809993,-60.93768497999554,25163.453677439997
2022-07-02,21:13:13.000,183,9572346,725,0,1656796393,5437.900003049996,-60.81784976999916,25163.53053576001
2022-07-02,21:13:14.000,183,9572661,-795,0,1656796394,5437.906739359998,-60.831948029997875,25163.516561520002
2022-07-02,21:13:15.000,183,9572056,-795,0,1656796395,5437.940420909996,-60.86719368000195,25163.558484240006
2022-07-02,21:13:16.000,183,9571196,-795,0,1656796396,5437.906739359998,-60.9094884599981,25163.56547136
2022-07-02,21:13:17.000,183,9571575,1604,0,1656796397,5437.886530429998,-60.888341070000024,25163.42572896
2022-07-02,21:13:18.000,183,9571372,-795,0,1656796398,5437.893266739993,-60.84604628999659,25163.418741840003
2022-07-02,21:13:19.000,183,9571851,-795,0,1656796399,5437.8797941199955,-60.831948029997875,25163.439703200005
2022-07-02,21:13:20.000,183,9571373,-795,0,1656796400,5437.933684599993,-60.824898899998516,25163.49560016
2022-07-02,21:13:21.000,183,9571446,-795,0,1656796401,5437.967366149998,-60.81784976999916,25163.572458479997
2022-07-02,21:13:22.000,183,9571775,765,0,1656796402,5437.960629839996,-60.71916195000085,25163.635342560003
2022-07-02,21:13:23.000,183,9572087,-795,0,1656796403,5437.974102459993,-60.68391629999678,25163.635342560003
2022-07-02,21:13:24.000,183,9571793,845,0,1656796404,5437.9943113899935,-60.74030933999893,25163.579445600008
2022-07-02,21:13:25.000,183,9572113,85,0,1656796405,5437.893266739993,-60.71916195000085,25163.4746388
2022-07-02,21:13:26.000,183,9572416,-795,0,1656796406,5437.906739359998,-60.831948029997875,25163.523548639998
2022-07-02,21:13:27.000,183,9571743,-475,0,1656796407,5437.920211979996,-61.03637280000112,25163.509574400006
2022-07-02,21:13:28.000,183,9571792,765,0,1656796408,5437.967366149998,-60.99407801999769,25163.621368319997
2022-07-02,21:13:29.000,183,9572046,-235,0,1656796409,5437.9943113899935,-61.14210974999878,25163.64232968
2022-07-02,21:13:30.000,183,9571904,1245,0,1656796410,5438.0279929399985,-61.16325713999686,25163.64232968
2022-07-02,21:13:31.000,183,9571720,-795,0,1656796411,5438.061674489996,-61.1209623600007,25163.71220088
2022-07-02,21:13:32.000,183,9572171,-795,0,1656796412,5438.075147109994,-61.07866757999727,25163.670278159996
2022-07-02,21:13:33.000,183,9572095,-795,0,1656796413,5438.048201869999,-61.03637280000112,25163.59341984
2022-07-02,21:13:34.000,183,9572331,404,0,1656796414,5438.088619729999,-60.95178324000153,25163.59341984
2022-07-02,21:13:35.000,183,9572475,1165,0,1656796415,5438.095356039994,-60.91653758999746,25163.59341984
2022-07-02,21:13:36.000,183,9572448,-795,0,1656796416,5438.088619729999,-61.015225409995764,25163.53053576001
2022-07-02,21:13:37.000,183,9572384,-795,0,1656796417,5438.270500099992,-61.03637280000112,25163.754123600003
2022-07-02,21:13:38.000,183,9572175,-795,0,1656796418,5438.304181649997,-61.057520189999195,25163.823994800005
2022-07-02,21:13:39.000,183,9572375,-795,0,1656796419,5438.324390579997,-61.022274539995124,25163.837969039996
2022-07-02,21:13:40.000,183,9572091,445,0,1656796420,5438.324390579997,-61.008176279996405,25163.803033440003
2022-07-02,21:13:41.000,183,9572320,1685,0,1656796421,5438.337863199995,-61.071618449997914,25163.656303920005
2022-07-02,21:13:42.000,183,9572279,-795,0,1656796422,5438.324390579997,-61.057520189999195,25163.71220088
2022-07-02,21:13:43.000,183,9572399,-795,0,1656796423,5438.358072129995,-61.08571670999663,25163.705213760004
2022-07-02,21:13:44.000,183,9572199,-795,0,1656796424,5438.391753679993,-61.09981496999535,25163.747136480008
2022-07-02,21:13:45.000,183,9572692,1125,0,1656796425,5438.472589399993,-61.02932367000176,25163.789059199997
2022-07-02,21:13:46.000,183,9572333,-795,0,1656796426,5438.418698919995,-61.008176279996405,25163.670278159996
2022-07-02,21:13:47.000,183,9572841,445,0,1656796427,5438.513007259993,-61.09981496999535,25163.86591752001
2022-07-02,21:13:48.000,183,9572560,885,0,1656796428,5438.513007259993,-61.14210974999878,25163.81700768001
2022-07-02,21:13:49.000,183,9572815,765,0,1656796429,5438.539952499996,-61.09276583999599,25163.803033440003
2022-07-02,21:13:50.000,183,9572814,-434,0,1656796430,5438.533216189993,-61.17735539999558,25163.73316224
2022-07-02,21:13:51.000,183,9572636,1085,0,1656796431,5438.573634049993,-61.113913230001344,25163.76111072
2022-07-02,21:13:52.000,183,9572520,-795,0,1656796432,5438.607315599998,-61.001127149997046,25163.81700768001
2022-07-02,21:13:53.000,183,9572907,-795,0,1656796433,5438.674678699994,-61.015225409995764,25163.86591752001
2022-07-02,21:13:54.000,183,9572823,1525,0,1656796434,5438.667942389999,-61.001127149997046,25163.858930399998
2022-07-02,21:13:55.000,183,9572582,-795,0,1656796435,5438.721832869996,-60.98702888999833,25163.87989176
2022-07-02,21:13:56.000,183,9572347,805,0,1656796436,5438.748778109999,-61.04342193000048,25163.90085312
2022-07-02,21:13:57.000,183,9573013,-795,0,1656796437,5438.782459659997,-61.071618449997914,25163.754123600003
2022-07-02,21:13:58.000,183,9572821,-795,0,1656796438,5438.789195969999,-60.94473411000217,25163.837969039996
2022-07-02,21:13:59.000,183,9573007,-795,0,1656796439,5438.755514419994,-60.94473411000217,25163.684252400002
2022-07-02,21:14:00.000,183,9573173,1285,0,1656796440,5438.755514419994,-60.98702888999833,25163.656303920005
2022-07-02,21:14:01.000,183,9572706,-795,0,1656796441,5438.903713239997,-61.001127149997046,25164.005659919996
2022-07-02,21:14:02.000,183,9572596,-795,0,1656796442,5438.944131099997,-60.881291940000665,25164.012647040006
2022-07-02,21:14:03.000,183,9572977,-795,0,1656796443,5438.991285269993,-60.9094884599981,25163.98469856001
2022-07-02,21:14:04.000,183,9572675,-795,0,1656796444,5438.998021579995,-60.96588150000025,25164.012647040006
2022-07-02,21:14:05.000,183,9573111,-795,0,1656796445,5439.004757889998,-60.93063584999618,25163.914827360008
2022-07-02,21:14:06.000,183,9572260,965,0,1656796446,5439.004757889998,-60.93063584999618,25163.914827360008
2022-07-02,21:14:07.000,183,9572874,-195,0,1656796447,5439.018230509995,-61.08571670999663,25163.921814480003
2022-07-02,21:14:08.000,183,9572524,-315,0,1656796448,5439.078857299995,-61.08571670999663,25163.963737200007
2022-07-02,21:14:09.000,183,9572289,-795,0,1656796449,5439.119275159996,-61.050471059999836,25164.075531119997
2022-07-02,21:14:10.000,183,9572957,-795,0,1656796450,5439.173165639993,-61.04342193000048,25164.089505360003
2022-07-02,21:14:11.000,183,9572807,-795,0,1656796451,5439.132747779993,-61.057520189999195,25164.09649248
2022-07-02,21:14:12.000,183,9573162,-795,0,1656796452,5439.159693019996,-61.008176279996405,25164.089505360003
2022-07-02,21:14:13.000,183,9572827,-195,0,1656796453,5439.119275159996,-61.02932367000176,25164.019634160002
2022-07-02,21:14:14.000,183,9572953,1085,0,1656796454,5439.139484089996,-60.97293062999961,25164.040595520004
2022-07-02,21:14:15.000,183,9572504,-795,0,1656796455,5439.152956709993,-61.022274539995124,25164.040595520004
2022-07-02,21:14:16.000,183,9572543,-795,0,1656796456,5438.937394789995,-60.98702888999833,25163.64931680001
2022-07-02,21:14:17.000,183,9572374,-795,0,1656796457,5439.220319809996,-60.98702888999833,25164.159376560005
2022-07-02,21:14:18.000,183,9572643,-315,0,1656796458,5439.220319809996,-60.94473411000217,25164.180337920006
2022-07-02,21:14:19.000,183,9572872,1005,0,1656796459,5439.220319809996,-60.91653758999746,25164.180337920006
2022-07-02,21:14:20.000,183,9572992,-795,0,1656796460,5439.220319809996,-60.94473411000217,25164.194312159998
2022-07-02,21:14:21.000,183,9572599,-795,0,1656796461,5439.1933745699935,-60.90243932999874,25164.124440959997
2022-07-02,21:14:22.000,183,9572614,965,0,1656796462,5439.186638259998,-60.86014454999531,25164.082518240008
2022-07-02,21:14:23.000,183,9572547,-795,0,1656796463,5439.200110879996,-60.85309541999595,25164.124440959997
2022-07-02,21:14:24.000,183,9572985,1285,0,1656796464,5439.200110879996,-60.824898899998516,25164.16636368
2022-07-02,21:14:25.000,183,9572394,-235,0,1656796465,5439.233792429994,-60.874242810001306,25164.222260639996
2022-07-02,21:14:26.000,183,9572624,-795,0,1656796466,5439.1933745699935,-60.90243932999874,25164.23623488
2022-07-02,21:14:27.000,183,9573058,805,0,1656796467,5439.186638259998,-60.86014454999531,25164.250209120008
2022-07-02,21:14:28.000,183,9573189,-795,0,1656796468,5439.179901949996,-60.89539019999938,25164.27117048001
2022-07-02,21:14:29.000,183,9573189,-795,0,1656796469,5439.0990662299955,-60.91653758999746,25164.194312159998
2022-07-02,21:14:30.000,183,9573444,-795,0,1656796470,5438.9508674099925,-60.9094884599981,25163.823994800005
2022-07-02,21:14:31.000,183,9573005,-795,0,1656796471,5439.105802539998,-60.90243932999874,25164.16636368
2022-07-02,21:14:32.000,183,9573188,-475,0,1656796472,5439.126011469998,-60.92358671999682,25164.229247760006
2022-07-02,21:14:33.000,183,9573160,685,0,1656796473,5439.126011469998,-60.89539019999938,25164.32008032001
2022-07-02,21:14:34.000,183,9572948,-795,0,1656796474,5439.092329919993,-60.84604628999659,25164.375977280004
2022-07-02,21:14:35.000,183,9572737,-795,0,1656796475,5439.119275159996,-60.85309541999595,25164.40392576
2022-07-02,21:14:36.000,183,9572761,-795,0,1656796476,5439.085593609998,-60.888341070000024,25164.28514472
2022-07-02,21:14:37.000,183,9572833,805,0,1656796477,5438.964340029997,-60.9094884599981,25164.054569759996
2022-07-02,21:14:38.000,183,9572395,-795,0,1656796478,5439.024966819998,-60.9094884599981,25164.21527352
2022-07-02,21:14:39.000,183,9572922,-795,0,1656796479,5438.9845489599975,-60.90243932999874,25164.187325040002
2022-07-02,21:14:40.000,183,9573294,124,0,1656796480,5439.004757889998,-60.96588150000025,25164.26418336
2022-07-02,21:14:41.000,183,9572510,-795,0,1656796481,5439.011494199993,-60.98702888999833,25164.341041679996
2022-07-02,21:14:42.000,183,9573018,885,0,1656796482,5438.998021579995,-60.97293062999961,25164.33405456
2022-07-02,21:14:43.000,183,9573140,-795,0,1656796483,5439.004757889998,-60.95883237000089,25164.375977280004
2022-07-02,21:14:44.000,183,9572827,-795,0,1656796484,5438.998021579995,-60.97293062999961,25164.28514472
2022-07-02,21:14:45.000,183,9572583,-354,0,1656796485,5438.944131099997,-60.97997975999897,25164.16636368
2022-07-02,21:14:46.000,183,9572925,-795,0,1656796486,5438.937394789995,-60.96588150000025,25164.243221999997
2022-07-02,21:14:47.000,183,9573063,-795,0,1656796487,5438.816141209994,-61.02932367000176,25164.04758264
2022-07-02,21:14:48.000,183,9572456,285,0,1656796488,5438.944131099997,-60.95178324000153,25164.278157600005
2022-07-02,21:14:49.000,183,9573011,965,0,1656796489,5438.9845489599975,-60.92358671999682,25164.362003039998
2022-07-02,21:14:50.000,183,9572805,-795,0,1656796490,5438.964340029997,-60.94473411000217,25164.327067440005
2022-07-02,21:14:51.000,183,9572975,-795,0,1656796491,5438.937394789995,-60.95178324000153,25164.36899016001
2022-07-02,21:14:52.000,183,9572836,1245,0,1656796492,5438.903713239997,-60.93768497999554,25164.43187424
2022-07-02,21:14:53.000,183,9572638,-795,0,1656796493,5438.870031689992,-60.94473411000217,25164.299118960007
2022-07-02,21:14:54.000,183,9572865,-795,0,1656796494,5438.896976929995,-60.9094884599981,25164.3130932
2022-07-02,21:14:55.000,183,9572602,685,0,1656796495,5438.843086449997,-60.95883237000089,25164.375977280004
2022-07-02,21:14:56.000,183,9572907,-795,0,1656796496,5438.863295379997,-60.91653758999746,25164.410912879997
2022-07-02,21:14:57.000,183,9572179,-795,0,1656796497,5438.930658479992,-60.93768497999554,25164.50174544
2022-07-02,21:14:58.000,183,9572253,-795,0,1656796498,5438.9508674099925,-60.98702888999833,25164.473796960003
2022-07-02,21:14:59.000,183,9572300,605,0,1656796499,5438.9508674099925,-60.98702888999833,25164.466809840007
2022-07-02,21:15:00.000,183,9572299,1005,0,1656796500,5438.896976929995,-61.001127149997046,25164.36899016001
2022-07-02,21:15:01.000,183,9572235,525,0,1656796501,5438.748778109999,-60.98702888999833,25164.11745384
2022-07-02,21:15:02.000,183,9571568,-635,0,1656796502,5438.876767999995,-61.015225409995764,25164.375977280004
2022-07-02,21:15:03.000,183,9571652,-795,0,1656796503,5438.910449549992,-60.97293062999961,25164.375977280004
2022-07-02,21:15:04.000,183,9571915,-795,0,1656796504,5438.910449549992,-60.99407801999769,25164.445848480005
2022-07-02,21:15:05.000,183,9571796,-795,0,1656796505,5438.957603719995,-60.97293062999961,25164.57161664
2022-07-02,21:15:06.000,183,9571464,-795,0,1656796506,5438.957603719995,-60.97293062999961,25164.494758320005
2022-07-02,21:15:07.000,183,9571484,-795,0,1656796507,5438.9845489599975,-60.95883237000089,25164.508732559996
2022-07-02,21:15:08.000,183,9571488,-795,0,1656796508,5438.971076339993,-60.93768497999554,25164.473796960003
2022-07-02,21:15:09.000,183,9571313,-795,0,1656796509,5438.937394789995,-60.98702888999833,25164.348028800006
2022-07-02,21:15:10.000,183,9570995,-795,0,1656796510,5438.910449549992,-60.96588150000025,25164.36899016001
2022-07-02,21:15:11.000,183,9570974,-274,0,1656796511,5438.937394789995,-60.97997975999897,25164.396938640006
2022-07-02,21:15:12.000,183,9570903,-795,0,1656796512,5438.977812649995,-60.96588150000025,25164.494758320005
2022-07-02,21:15:13.000,183,9570974,-795,0,1656796513,5439.038439439995,-60.95178324000153,25164.543668160004
2022-07-02,21:15:14.000,183,9571145,-795,0,1656796514,5439.038439439995,-60.94473411000217,25164.564629520006
2022-07-02,21:15:15.000,183,9571554,-795,0,1656796515,5439.078857299995,-60.95883237000089,25164.564629520006
2022-07-02,21:15:16.000,183,9571889,924,0,1656796516,5438.944131099997,-60.93063584999618,25164.243221999997
2022-07-02,21:15:17.000,183,9571403,-795,0,1656796517,5439.051912059993,-60.95883237000089,25164.459822719997
2022-07-02,21:15:18.000,183,9571477,-795,0,1656796518,5438.883504309997,-60.99407801999769,25164.089505360003
2022-07-02,21:15:19.000,183,9571401,-795,0,1656796519,5439.085593609998,-60.93768497999554,25164.466809840007
2022-07-02,21:15:20.000,183,9571960,1005,0,1656796520,5439.119275159996,-60.92358671999682,25164.43187424
2022-07-02,21:15:21.000,183,9571213,-795,0,1656796521,5439.159693019996,-60.94473411000217,25164.557642399996
2022-07-02,21:15:22.000,183,9571534,365,0,1656796522,5439.1933745699935,-60.888341070000024,25164.55065528
2022-07-02,21:15:23.000,183,9571454,-795,0,1656796523,5439.2472650499985,-60.93063584999618,25164.578603759997
2022-07-02,21:15:24.000,183,9571459,1045,0,1656796524,5439.254001359994,-60.93063584999618,25164.55065528
2022-07-02,21:15:25.000,183,9571478,-475,0,1656796525,5439.233792429994,-60.93768497999554,25164.43187424
2022-07-02,21:15:26.000,183,9572111,-795,0,1656796526,5439.267473979999,-60.89539019999938,25164.4528356
2022-07-02,21:15:27.000,183,9571731,1085,0,1656796527,5439.112538849993,-60.9094884599981,25163.9986728
2022-07-02,21:15:28.000,183,9571814,-795,0,1656796528,5439.334837079994,-60.85309541999595,25164.50174544
2022-07-02,21:15:29.000,183,9571717,924,0,1656796529,5439.375254939994,-60.881291940000665,25164.585590880008
2022-07-02,21:15:30.000,183,9571859,-35,0,1656796530,5439.422409109997,-60.93768497999554,25164.585590880008
2022-07-02,21:15:31.000,183,9572088,1365,0,1656796531,5439.462826969997,-60.91653758999746,25164.592578000003
2022-07-02,21:15:32.000,183,9572051,-795,0,1656796532,5439.489772209992,-60.9094884599981,25164.557642399996
2022-07-02,21:15:33.000,183,9571980,-155,0,1656796533,5439.4560906599945,-60.89539019999938,25164.4528356
2022-07-02,21:15:34.000,183,9571798,-795,0,1656796534,5439.449354349999,-60.92358671999682,25164.473796960003
2022-07-02,21:15:35.000,183,9571767,-795,0,1656796535,5439.516717449995,-60.90243932999874,25164.459822719997
2022-07-02,21:15:36.000,183,9571824,565,0,1656796536,5439.509981139992,-60.86014454999531,25164.522706800002
2022-07-02,21:15:37.000,183,9571930,1165,0,1656796537,5439.631234719993,-60.831948029997875,25164.66943632
2022-07-02,21:15:38.000,183,9571989,1125,0,1656796538,5439.5503989999925,-60.824898899998516,25164.473796960003
2022-07-02,21:15:39.000,183,9571953,-155,0,1656796539,5439.651443649993,-60.78965325000172,25164.64847496
2022-07-02,21:15:40.000,183,9571956,165,0,1656796540,5439.678388889995,-60.78965325000172,25164.634500720007
2022-07-02,21:15:41.000,183,9572508,-795,0,1656796541,5439.664916269998,-60.81784976999916,25164.543668160004
2022-07-02,21:15:42.000,183,9572565,-795,0,1656796542,5439.705334129998,-60.80375151000044,25164.543668160004
2022-07-02,21:15:43.000,183,9572923,1125,0,1656796543,5439.712070439993,-60.78965325000172,25164.48777120001
2022-07-02,21:15:44.000,183,9572558,445,0,1656796544,5439.739015679996,-60.78965325000172,25164.55065528
2022-07-02,21:15:45.000,183,9572376,765,0,1656796545,5439.759224609996,-60.838997159997234,25164.627513599997
2022-07-02,21:15:46.000,183,9572704,-795,0,1656796546,5439.799642469996,-60.81784976999916,25164.613539360005
2022-07-02,21:15:47.000,183,9572764,1045,0,1656796547,5439.853532949994,-60.85309541999595,25164.627513599997
2022-07-02,21:15:48.000,183,9572497,-795,0,1656796548,5439.853532949994,-60.86014454999531,25164.585590880008
2022-07-02,21:15:49.000,183,9572842,-795,0,1656796549,5439.819851399996,-60.881291940000665,25164.529693919998
2022-07-02,21:15:50.000,183,9572980,-795,0,1656796550,5439.8467966399985,-60.86014454999531,25164.55065528
2022-07-02,21:15:51.000,183,9573641,-795,0,1656796551,5439.867005569999,-60.86014454999531,25164.57161664
2022-07-02,21:15:52.000,183,9573080,445,0,1656796552,5439.900687119996,-60.84604628999659,25164.613539360005
2022-07-02,21:15:53.000,183,9573513,-795,0,1656796553,5439.954577599994,-60.86014454999531,25164.66943632
2022-07-02,21:15:54.000,183,9573462,765,0,1656796554,5439.927632359999,-60.85309541999595,25164.711359040004
2022-07-02,21:15:55.000,183,9573034,-795,0,1656796555,5439.907423429999,-60.84604628999659,25164.753281760008
2022-07-02,21:15:56.000,183,9572971,-795,0,1656796556,5439.934368669994,-60.86014454999531,25164.732320400006
2022-07-02,21:15:57.000,183,9572797,-795,0,1656796557,5439.887214499999,-60.90243932999874,25164.66943632
2022-07-02,21:15:58.000,183,9571987,1125,0,1656796558,5439.873741879994,-60.92358671999682,25164.662449200005
2022-07-02,21:15:59.000,183,9572933,1125,0,1656796559,5439.893950809994,-60.874242810001306,25164.676423439996
2022-07-02,21:16:00.000,183,9572759,765,0,1656796560,5439.900687119996,-60.888341070000024,25164.690397680002
2022-07-02,21:16:01.000,183,9572726,-795,0,1656796561,5439.907423429999,-60.84604628999659,25164.900011280006
2022-07-02,21:16:02.000,183,9572661,-795,0,1656796562,5439.765960919998,-60.881291940000665,25164.64847496
2022-07-02,21:16:03.000,183,9572394,124,0,1656796563,5439.907423429999,-60.874242810001306,25164.893024159996
2022-07-02,21:16:04.000,183,9573080,-795,0,1656796564,5439.887214499999,-60.888341070000024,25164.795204479997
2022-07-02,21:16:05.000,183,9572584,-274,0,1656796565,5439.840060329996,-60.9094884599981,25164.795204479997
2022-07-02,21:16:06.000,183,9572520,-795,0,1656796566,5439.833324019994,-60.90243932999874,25164.760268880003
2022-07-02,21:16:07.000,183,9572571,685,0,1656796567,5439.732279369993,-60.93063584999618,25164.592578000003
2022-07-02,21:16:08.000,183,9572986,-795,0,1656796568,5439.840060329996,-60.91653758999746,25164.8371272
2022-07-02,21:16:09.000,183,9572563,-795,0,1656796569,5439.833324019994,-60.93768497999554,25164.9069984
2022-07-02,21:16:10.000,183,9572859,-795,0,1656796570,5439.833324019994,-60.94473411000217,25164.900011280006
2022-07-02,21:16:11.000,183,9572754,245,0,1656796571,5439.826587709998,-60.94473411000217,25164.87206280001
2022-07-02,21:16:12.000,183,9572816,-235,0,1656796572,5439.833324019994,-60.96588150000025,25164.858088560002
2022-07-02,21:16:13.000,183,9571713,-515,0,1656796573,5439.792906159993,-60.96588150000025,25164.746294639997
2022-07-02,21:16:14.000,183,9571694,-434,0,1656796574,5439.725543059998,-60.96588150000025,25164.78821736
2022-07-02,21:16:15.000,183,9571860,-795,0,1656796575,5439.765960919998,-60.97997975999897,25164.795204479997
2022-07-02,21:16:16.000,183,9571922,-795,0,1656796576,5439.752488299993,-60.95883237000089,25164.844114319996
2022-07-02,21:16:17.000,183,9572152,924,0,1656796577,5439.8131150899935,-60.93063584999618,25164.976869600003
2022-07-02,21:16:18.000,183,9572228,885,0,1656796578,5439.8131150899935,-60.838997159997234,25164.962895359997
2022-07-02,21:16:19.000,183,9572640,-795,0,1656796579,5439.779433539996,-60.874242810001306,25164.98385672
2022-07-02,21:16:20.000,183,9572590,-795,0,1656796580,5439.779433539996,-60.93768497999554,25164.93494688
2022-07-02,21:16:21.000,183,9572457,-795,0,1656796581,5439.745751989998,-60.838997159997234,25164.858088560002
2022-07-02,21:16:22.000,183,9572375,1445,0,1656796582,5439.732279369993,-60.84604628999659,25164.830140080005
2022-07-02,21:16:23.000,183,9572342,-795,0,1656796583,5439.739015679996,-60.85309541999595,25164.809178720003
2022-07-02,21:16:24.000,183,9572353,-795,0,1656796584,5439.779433539996,-60.888341070000024,25164.87206280001
2022-07-02,21:16:25.000,183,9572669,205,0,1656796585,5439.799642469996,-60.86719368000195,25164.997830960005
2022-07-02,21:16:26.000,183,9572635,124,0,1656796586,5439.786169849998,-60.86719368000195,25164.94193400001
2022-07-02,21:16:27.000,183,9572468,-795,0,1656796587,5439.772697229993,-60.90243932999874,25164.948921120005
2022-07-02,21:16:28.000,183,9572396,1085,0,1656796588,5439.786169849998,-60.888341070000024,25165.00481808
2022-07-02,21:16:29.000,183,9572610,1485,0,1656796589,5439.637971029995,-60.91653758999746,25164.66943632
2022-07-02,21:16:30.000,183,9572572,965,0,1656796590,5439.705334129998,-60.9094884599981,25164.893024159996
2022-07-02,21:16:31.000,183,9572861,685,0,1656796591,5439.705334129998,-60.874242810001306,25164.844114319996
2022-07-02,21:16:32.000,183,9572489,-795,0,1656796592,5439.644707339998,-60.90243932999874,25164.71834616
2022-07-02,21:16:33.000,183,9572612,805,0,1656796593,5439.732279369993,-60.888341070000024,25164.98385672
2022-07-02,21:16:34.000,183,9572544,605,0,1656796594,5439.732279369993,-60.824898899998516,25164.962895359997
2022-07-02,21:16:35.000,183,9572550,-35,0,1656796595,5439.712070439993,-60.84604628999659,25164.969882480007
2022-07-02,21:16:36.000,183,9572424,205,0,1656796596,5439.739015679996,-60.84604628999659,25164.94193400001
2022-07-02,21:16:37.000,183,9572547,-795,0,1656796597,5439.712070439993,-60.85309541999595,25164.809178720003
2022-07-02,21:16:38.000,183,9572361,-795,0,1656796598,5439.685125199998,-60.888341070000024,25164.809178720003
2022-07-02,21:16:39.000,183,9572082,45,0,1656796599,5439.611025789993,-60.831948029997875,25164.641487840003
2022-07-02,21:16:40.000,183,9572189,485,0,1656796600,5439.691861509993,-60.84604628999659,25164.844114319996
2022-07-02,21:16:41.000,183,9572481,845,0,1656796601,5439.725543059998,-60.79670238000108,25164.927959760003
2022-07-02,21:16:42.000,183,9572508,-795,0,1656796602,5439.732279369993,-60.80375151000044,25164.879049920004
2022-07-02,21:16:43.000,183,9572592,845,0,1656796603,5439.705334129998,-60.8108006399998,25164.865075679998
2022-07-02,21:16:44.000,183,9572628,-555,0,1656796604,5439.705334129998,-60.838997159997234,25164.865075679998
2022-07-02,21:16:45.000,183,9572779,-795,0,1656796605,5439.570607929993,-60.838997159997234,25164.53668104001
2022-07-02,21:16:46.000,183,9573035,-795,0,1656796606,5439.557135309995,-60.838997159997234,25164.746294639997
2022-07-02,21:16:47.000,183,9573001,1085,0,1656796607,5439.584080549997,-60.81784976999916,25164.690397680002
2022-07-02,21:16:48.000,183,9572611,725,0,1656796608,5439.597553169995,-60.81784976999916,25164.78821736
2022-07-02,21:16:49.000,183,9572911,-795,0,1656796609,5439.651443649993,-60.831948029997875,25164.78821736
2022-07-02,21:16:50.000,183,9573149,-795,0,1656796610,5439.644707339998,-60.838997159997234,25164.809178720003
2022-07-02,21:16:51.000,183,9573716,-315,0,1656796611,5439.651443649993,-60.85309541999595,25164.82315296001
2022-07-02,21:16:52.000,183,9573140,-74,0,1656796612,5439.631234719993,-60.824898899998516,25164.82315296001
2022-07-02,21:16:53.000,183,9573211,-795,0,1656796613,5439.590816859993,-60.80375151000044,25164.66943632
2022-07-02,21:16:54.000,183,9572624,-795,0,1656796614,5439.584080549997,-60.838997159997234,25164.70437192001
2022-07-02,21:16:55.000,183,9572596,-795,0,1656796615,5439.611025789993,-60.824898899998516,25164.690397680002
2022-07-02,21:16:56.000,183,9573023,765,0,1656796616,5439.6042894799975,-60.79670238000108,25164.70437192001
2022-07-02,21:16:57.000,183,9572742,845,0,1656796617,5439.644707339998,-60.79670238000108,25164.809178720003
2022-07-02,21:16:58.000,183,9572619,645,0,1656796618,5439.644707339998,-60.78965325000172,25164.767256
2022-07-02,21:16:59.000,183,9572480,-715,0,1656796619,5439.624498409998,-60.84604628999659,25164.753281760008
2022-07-02,21:17:00.000,183,9572870,-795,0,1656796620,5439.624498409998,-60.775554989995726,25164.725333279996
2022-07-02,21:17:01.000,183,9572756,645,0,1656796621,5439.590816859993,-60.81784976999916,25164.592578000003
2022-07-02,21:17:02.000,183,9572465,-354,0,1656796622,5439.577344239995,-60.824898899998516,25164.627513599997
2022-07-02,21:17:03.000,183,9572574,-795,0,1656796623,5439.476299589995,-60.824898899998516,25164.564629520006
2022-07-02,21:17:04.000,183,9572327,-434,0,1656796624,5439.483035899997,-60.8108006399998,25164.36899016001
2022-07-02,21:17:05.000,183,9572045,525,0,1656796625,5439.658179959995,-60.838997159997234,25164.767256
2022-07-02,21:17:06.000,183,9572119,-795,0,1656796626,5439.671652579993,-60.86014454999531,25164.767256
2022-07-02,21:17:07.000,183,9572220,-795,0,1656796627,5439.637971029995,-60.86719368000195,25164.711359040004
2022-07-02,21:17:08.000,183,9572142,-795,0,1656796628,5439.651443649993,-60.874242810001306,25164.732320400006
2022-07-02,21:17:09.000,183,9572070,525,0,1656796629,5439.6042894799975,-60.86014454999531,25164.66943632
2022-07-02,21:17:10.000,183,9572962,-795,0,1656796630,5439.570607929993,-60.84604628999659,25164.59956512
2022-07-02,21:17:11.000,183,9572509,-795,0,1656796631,5439.584080549997,-60.86719368000195,25164.64847496
2022-07-02,21:17:12.000,183,9572686,-795,0,1656796632,5439.611025789993,-60.84604628999659,25164.65546208001
2022-07-02,21:17:13.000,183,9571969,-795,0,1656796633,5439.563871619997,-60.84604628999659,25164.57161664
2022-07-02,21:17:14.000,183,9572562,-795,0,1656796634,5439.664916269998,-60.831948029997875,25164.781230240005
2022-07-02,21:17:15.000,183,9572042,-795,0,1656796635,5439.637971029995,-60.831948029997875,25164.760268880003
2022-07-02,21:17:16.000,183,9572684,-74,0,1656796636,5439.651443649993,-60.824898899998516,25164.746294639997
2022-07-02,21:17:17.000,183,9572128,-795,0,1656796637,5439.577344239995,-60.81784976999916,25164.57161664
2022-07-02,21:17:18.000,183,9572475,1085,0,1656796638,5439.5503989999925,-60.831948029997875,25164.57161664
2022-07-02,21:17:19.000,183,9572160,485,0,1656796639,5439.570607929993,-60.81784976999916,25164.585590880008
2022-07-02,21:17:20.000,183,9572145,-795,0,1656796640,5439.557135309995,-60.84604628999659,25164.641487840003
2022-07-02,21:17:21.000,183,9572730,-795,0,1656796641,5439.624498409998,-60.824898899998516,25164.662449200005
2022-07-02,21:17:22.000,183,9572690,-795,0,1656796642,5439.597553169995,-60.84604628999659,25164.70437192001
2022-07-02,21:17:23.000,183,9572419,-315,0,1656796643,5439.6042894799975,-60.84604628999659,25164.73930752
2022-07-02,21:17:24.000,183,9573014,885,0,1656796644,5439.584080549997,-60.86719368000195,25164.64847496
2022-07-02,21:17:25.000,183,9572990,-74,0,1656796645,5439.523453759997,-60.85309541999595,25164.55065528
2022-07-02,21:17:26.000,183,9572835,-795,0,1656796646,5439.563871619997,-60.9094884599981,25164.508732559996
2022-07-02,21:17:27.000,183,9572438,-795,0,1656796647,5439.5503989999925,-60.91653758999746,25164.557642399996
2022-07-02,21:17:28.000,183,9572952,845,0,1656796648,5439.435881729994,-60.92358671999682,25164.3130932
2022-07-02,21:17:29.000,183,9572947,-795,0,1656796649,5439.476299589995,-60.85309541999595,25164.3829644
2022-07-02,21:17:30.000,183,9572828,-795,0,1656796650,5439.590816859993,-60.888341070000024,25164.578603759997
2022-07-02,21:17:31.000,183,9572824,-795,0,1656796651,5439.590816859993,-60.86014454999531,25164.66943632
2022-07-02,21:17:32.000,183,9572908,-795,0,1656796652,5439.584080549997,-60.90243932999874,25164.60655224001
2022-07-02,21:17:33.000,183,9572842,-795,0,1656796653,5439.563871619997,-60.881291940000665,25164.48078408
2022-07-02,21:17:34.000,183,9572662,-395,0,1656796654,5439.577344239995,-60.881291940000665,25164.508732559996
2022-07-02,21:17:35.000,183,9572661,-795,0,1656796655,5439.577344239995,-60.888341070000024,25164.53668104001
2022-07-02,21:17:36.000,183,9572585,1604,0,1656796656,5439.557135309995,-60.9094884599981,25164.585590880008
2022-07-02,21:17:37.000,183,9572424,-795,0,1656796657,5439.563871619997,-60.881291940000665,25164.65546208001
2022-07-02,21:17:38.000,183,9572505,325,0,1656796658,5439.530190069992,-60.94473411000217,25164.57161664
2022-07-02,21:17:39.000,183,9573326,-795,0,1656796659,5439.557135309995,-61.08571670999663,25164.64847496
2022-07-02,21:17:40.000,183,9572854,-155,0,1656796660,5439.563871619997,-61.07866757999727,25164.62052648
2022-07-02,21:17:41.000,183,9572858,-795,0,1656796661,5439.388727559999,-61.08571670999663,25164.28514472
2022-07-02,21:17:42.000,183,9572548,-795,0,1656796662,5439.523453759997,-61.015225409995764,25164.529693919998
2022-07-02,21:17:43.000,183,9572650,-795,0,1656796663,5439.462826969997,-61.050471059999836,25164.543668160004
2022-07-02,21:17:44.000,183,9572669,-795,0,1656796664,5439.496508519995,-61.001127149997046,25164.515719680006
2022-07-02,21:17:45.000,183,9572988,-795,0,1656796665,5439.509981139992,-60.9094884599981,25164.627513599997
2022-07-02,21:17:46.000,183,9572912,-315,0,1656796666,5439.496508519995,-60.881291940000665,25164.59956512
2022-07-02,21:17:47.000,183,9572955,-795,0,1656796667,5439.503244829997,-60.89539019999938,25164.613539360005
2022-07-02,21:17:48.000,183,9572885,-795,0,1656796668,5439.462826969997,-60.89539019999938,25164.64847496
2022-07-02,21:17:49.000,183,9572882,85,0,1656796669,5439.321364459996,-60.67686716999742,25164.278157600005
2022-07-02,21:17:50.000,183,9572899,-795,0,1656796670,5439.415672799994,-60.6980145599955,25164.4528356
2022-07-02,21:17:51.000,183,9572855,885,0,1656796671,5439.462826969997,-60.655719779999345,25164.494758320005
2022-07-02,21:17:52.000,183,9573349,-795,0,1656796672,5439.449354349999,-60.831948029997875,25164.53668104001
2022-07-02,21:17:53.000,183,9573175,1085,0,1656796673,5439.4560906599945,-60.67686716999742,25164.59956512
2022-07-02,21:17:54.000,183,9573267,-795,0,1656796674,5439.462826969997,-60.6980145599955,25164.613539360005
2022-07-02,21:17:55.000,183,9573603,-795,0,1656796675,5439.4560906599945,-60.76850585999637,25164.62052648
2022-07-02,21:17:56.000,183,9573725,-795,0,1656796676,5439.442618039997,-60.86014454999531,25164.59956512
2022-07-02,21:17:57.000,183,9573250,605,0,1656796677,5439.415672799994,-60.831948029997875,25164.48078408
2022-07-02,21:17:58.000,183,9573162,-795,0,1656796678,5439.388727559999,-60.92358671999682,25164.515719680006
2022-07-02,21:17:59.000,183,9573086,-795,0,1656796679,5439.375254939994,-60.9094884599981,25164.557642399996
2022-07-02,21:18:00.000,183,9572802,-795,0,1656796680,5439.388727559999,-60.881291940000665,25164.53668104001
2022-07-02,21:18:01.000,183,9572592,-795,0,1656796681,5439.361782319997,-60.838997159997234,25164.473796960003
2022-07-02,21:18:02.000,183,9572712,-795,0,1656796682,5439.435881729994,-60.85309541999595,25164.64847496
2022-07-02,21:18:03.000,183,9572784,-795,0,1656796683,5439.415672799994,-60.86719368000195,25164.65546208001
2022-07-02,21:18:04.000,183,9572936,-795,0,1656796684,5439.260737669996,-60.81784976999916,25164.243221999997
2022-07-02,21:18:05.000,183,9572626,605,0,1656796685,5439.274210289994,-60.76850585999637,25164.306106080003
2022-07-02,21:18:06.000,183,9572679,-795,0,1656796686,5439.334837079994,-60.79670238000108,25164.473796960003
2022-07-02,21:18:07.000,183,9572677,-795,0,1656796687,5439.355046009994,-60.881291940000665,25164.48078408
2022-07-02,21:18:08.000,183,9572742,-795,0,1656796688,5439.3415733899965,-60.90243932999874,25164.578603759997
2022-07-02,21:18:09.000,183,9572524,-795,0,1656796689,5439.415672799994,-60.93768497999554,25164.676423439996
2022-07-02,21:18:10.000,183,9572869,-595,0,1656796690,5439.442618039997,-60.96588150000025,25164.62052648
2022-07-02,21:18:11.000,183,9572553,525,0,1656796691,5439.476299589995,-60.824898899998516,25164.676423439996
2022-07-02,21:18:12.000,183,9572430,-354,0,1656796692,5439.442618039997,-60.78965325000172,25164.585590880008
2022-07-02,21:18:13.000,183,9572741,765,0,1656796693,5439.381991249997,-60.705063690002135,25164.48078408
2022-07-02,21:18:14.000,183,9572650,445,0,1656796694,5439.422409109997,-60.73326020999957,25164.494758320005
2022-07-02,21:18:15.000,183,9572831,445,0,1656796695,5439.388727559999,-60.74030933999893,25164.50174544
2022-07-02,21:18:16.000,183,9572491,-795,0,1656796696,5439.307891839999,-60.72621108000021,25164.32008032001
2022-07-02,21:18:17.000,183,9572517,725,0,1656796697,5439.449354349999,-60.72621108000021,25164.627513599997
2022-07-02,21:18:18.000,183,9573281,-795,0,1656796698,5439.442618039997,-60.6980145599955,25164.55065528
2022-07-02,21:18:19.000,183,9572756,-595,0,1656796699,5439.442618039997,-60.662768909998704,25164.585590880008
2022-07-02,21:18:20.000,183,9573215,-35,0,1656796700,5439.469563279992,-60.6980145599955,25164.585590880008
2022-07-02,21:18:21.000,183,9573149,485,0,1656796701,5439.415672799994,-60.67686716999742,25164.43886136001
2022-07-02,21:18:22.000,183,9572343,-795,0,1656796702,5439.321364459996,-60.648670649999985,25164.26418336
2022-07-02,21:18:23.000,183,9572672,1005,0,1656796703,5439.429145419999,-60.69096542999614,25164.445848480005
2022-07-02,21:18:24.000,183,9572819,-795,0,1656796704,5439.415672799994,-60.655719779999345,25164.473796960003
2022-07-02,21:18:25.000,183,9573482,-795,0,1656796705,5439.469563279992,-60.63457239000127,25164.543668160004
2022-07-02,21:18:26.000,183,9573308,-795,0,1656796706,5439.476299589995,-60.655719779999345,25164.53668104001
2022-07-02,21:18:27.000,183,9572965,485,0,1656796707,5439.462826969997,-60.655719779999345,25164.578603759997
2022-07-02,21:18:28.000,183,9572818,-795,0,1656796708,5439.449354349999,-60.606375869996555,25164.508732559996
2022-07-02,21:18:29.000,183,9572684,-795,0,1656796709,5439.381991249997,-60.62047412999527,25164.341041679996
2022-07-02,21:18:30.000,183,9572821,-795,0,1656796710,5439.388727559999,-60.62047412999527,25164.396938640006
2022-07-02,21:18:31.000,183,9572446,-795,0,1656796711,5439.395463869994,-60.648670649999985,25164.410912879997
2022-07-02,21:18:32.000,183,9572587,-755,0,1656796712,5439.260737669996,-60.68391629999678,25164.089505360003
2022-07-02,21:18:33.000,183,9572878,-635,0,1656796713,5439.449354349999,-60.655719779999345,25164.50174544
2022-07-02,21:18:34.000,183,9573180,965,0,1656796714,5439.442618039997,-60.655719779999345,25164.473796960003
2022-07-02,21:18:35.000,183,9573224,-795,0,1656796715,5439.429145419999,-60.67686716999742,25164.43187424
2022-07-02,21:18:36.000,183,9573357,-795,0,1656796716,5439.388727559999,-60.66981803999806,25164.48078408
2022-07-02,21:18:37.000,183,9573719,285,0,1656796717,5439.334837079994,-60.6980145599955,25164.355015920002
2022-07-02,21:18:38.000,183,9573821,-795,0,1656796718,5439.314628149994,-60.69096542999614,25164.348028800006
2022-07-02,21:18:39.000,183,9573786,-795,0,1656796719,5439.307891839999,-60.712112820001494,25164.355015920002
2022-07-02,21:18:40.000,183,9573644,445,0,1656796720,5439.274210289994,-60.66981803999806,25164.32008032001
2022-07-02,21:18:41.000,183,9573951,645,0,1656796721,5439.301155529996,-60.72621108000021,25164.424887120003
2022-07-02,21:18:42.000,183,9573813,-795,0,1656796722,5439.314628149994,-60.71916195000085,25164.40392576
2022-07-02,21:18:43.000,183,9573757,-795,0,1656796723,5439.280946599996,-60.69096542999614,25164.396938640006
2022-07-02,21:18:44.000,183,9573617,-795,0,1656796724,5439.274210289994,-60.705063690002135,25164.348028800006
2022-07-02,21:18:45.000,183,9573750,124,0,1656796725,5439.173165639993,-60.68391629999678,25164.187325040002
2022-07-02,21:18:46.000,183,9573852,-795,0,1656796726,5439.126011469998,-60.74030933999893,25164.089505360003
2022-07-02,21:18:47.000,183,9573426,-795,0,1656796727,5439.139484089996,-60.72621108000021,25164.194312159998
2022-07-02,21:18:48.000,183,9573331,-795,0,1656796728,5439.159693019996,-60.705063690002135,25164.229247760006
2022-07-02,21:18:49.000,183,9573238,-795,0,1656796729,5438.809404899999,-60.76850585999637,25163.348870640002
2022-07-02,21:18:50.000,183,9573472,-315,0,1656796730,5439.179901949996,-60.71916195000085,25164.375977280004
2022-07-02,21:18:51.000,183,9573697,-795,0,1656796731,5438.964340029997,-60.74030933999893,25163.73316224
2022-07-02,21:18:52.000,183,9573714,-795,0,1656796732,5439.186638259998,-60.71916195000085,25164.32008032001
2022-07-02,21:18:53.000,183,9573817,-795,0,1656796733,5439.139484089996,-60.74030933999893,25164.20129928001
2022-07-02,21:18:54.000,183,9573247,1205,0,1656796734,5439.0990662299955,-60.74030933999893,25164.187325040002
2022-07-02,21:18:55.000,183,9573712,-795,0,1656796735,5439.051912059993,-60.72621108000021,25164.20129928001
2022-07-02,21:18:56.000,183,9573684,-795,0,1656796736,5439.051912059993,-60.712112820001494,25164.194312159998
2022-07-02,21:18:57.000,183,9573941,-795,0,1656796737,5439.072120989993,-60.72621108000021,25164.28514472
2022-07-02,21:18:58.000,183,9574006,365,0,1656796738,5439.072120989993,-60.71916195000085,25164.292131839997
2022-07-02,21:18:59.000,183,9573239,-235,0,1656796739,5439.045175749998,-60.74030933999893,25164.257196240003
2022-07-02,21:19:00.000,183,9573624,1045,0,1656796740,5439.011494199993,-60.74735846999829,25164.278157600005
2022-07-02,21:19:01.000,183,9573992,-795,0,1656796741,5438.944131099997,-60.775554989995726,25164.173350799996
2022-07-02,21:19:02.000,183,9573778,-795,0,1656796742,5438.930658479992,-60.76850585999637,25164.124440959997
2022-07-02,21:19:03.000,183,9574143,-795,0,1656796743,5438.930658479992,-60.80375151000044,25164.15238944001
2022-07-02,21:19:04.000,183,9573980,-155,0,1656796744,5438.883504309997,-60.8108006399998,25164.16636368
2022-07-02,21:19:05.000,183,9573173,404,0,1656796745,5438.708360249999,-60.8108006399998,25164.15238944001
2022-07-02,21:19:06.000,183,9573884,-795,0,1656796746,5438.802668589997,-60.831948029997875,25164.173350799996
2022-07-02,21:19:07.000,183,9573810,885,0,1656796747,5438.849822759992,-60.8108006399998,25164.20129928001
2022-07-02,21:19:08.000,183,9573696,1445,0,1656796748,5438.782459659997,-60.86014454999531,25164.20129928001
2022-07-02,21:19:09.000,183,9573816,-795,0,1656796749,5438.735305489994,-60.84604628999659,25164.019634160002
2022-07-02,21:19:10.000,183,9573286,-795,0,1656796750,5438.7420417999965,-60.86014454999531,25164.040595520004
2022-07-02,21:19:11.000,183,9573007,-795,0,1656796751,5438.708360249999,-60.86014454999531,25164.040595520004
2022-07-02,21:19:12.000,183,9573047,765,0,1656796752,5438.715096559994,-60.824898899998516,25164.09649248
2022-07-02,21:19:13.000,183,9573097,-475,0,1656796753,5438.755514419994,-60.85309541999595,25164.15238944001
2022-07-02,21:19:14.000,183,9573374,1125,0,1656796754,5438.768987039999,-60.81784976999916,25164.159376560005
2022-07-02,21:19:15.000,183,9573353,725,0,1656796755,5438.768987039999,-60.838997159997234,25164.10347960001
2022-07-02,21:19:16.000,183,9573308,965,0,1656796756,5438.728569179999,-60.824898899998516,25164.110466720005
2022-07-02,21:19:17.000,183,9573431,565,0,1656796757,5438.647733459999,-60.85309541999595,25163.97771144
2022-07-02,21:19:18.000,183,9573451,-795,0,1656796758,5438.634260839994,-60.838997159997234,25163.942775840005
2022-07-02,21:19:19.000,183,9573482,-795,0,1656796759,5438.640997149996,-60.78965325000172,25163.963737200007
2022-07-02,21:19:20.000,183,9573571,-795,0,1656796760,5438.667942389999,-60.824898899998516,25164.005659919996
2022-07-02,21:19:21.000,183,9573627,-795,0,1656796761,5438.681415009996,-60.81784976999916,25164.068544
2022-07-02,21:19:22.000,183,9573404,1085,0,1656796762,5438.701623939996,-60.838997159997234,25164.03360840001
2022-07-02,21:19:23.000,183,9573185,1125,0,1656796763,5438.688151319999,-60.838997159997234,25164.054569759996
2022-07-02,21:19:24.000,183,9573226,-795,0,1656796764,5438.654469769994,-60.78965325000172,25164.026621279998
2022-07-02,21:19:25.000,183,9573574,1165,0,1656796765,5438.600579289996,-60.8108006399998,25163.858930399998
2022-07-02,21:19:26.000,183,9573440,245,0,1656796766,5438.600579289996,-60.824898899998516,25163.87989176
2022-07-02,21:19:27.000,183,9573530,-795,0,1656796767,5438.620788219996,-60.782604119995085,25163.83098192
2022-07-02,21:19:28.000,183,9573183,-795,0,1656796768,5438.566897739998,-60.84604628999659,25163.86591752001
2022-07-02,21:19:29.000,183,9573197,-35,0,1656796769,5438.472589399993,-60.8108006399998,25163.621368319997
2022-07-02,21:19:30.000,183,9573447,-274,0,1656796770,5438.600579289996,-60.775554989995726,25163.90085312
2022-07-02,21:19:31.000,183,9573115,-795,0,1656796771,5438.5938429799935,-60.824898899998516,25163.921814480003
2022-07-02,21:19:32.000,183,9573534,-795,0,1656796772,5438.573634049993,-60.782604119995085,25163.81700768001
2022-07-02,21:19:33.000,183,9573702,645,0,1656796773,5438.519743569996,-60.81784976999916,25163.803033440003
2022-07-02,21:19:34.000,183,9573644,-795,0,1656796774,5438.506270949998,-60.782604119995085,25163.754123600003
2022-07-02,21:19:35.000,183,9573560,-274,0,1656796775,5438.4995346399955,-60.78965325000172,25163.76809784001
2022-07-02,21:19:36.000,183,9573483,-795,0,1656796776,5438.526479879998,-60.79670238000108,25163.823994800005
2022-07-02,21:19:37.000,183,9573472,685,0,1656796777,5438.513007259993,-60.81784976999916,25163.907840239997
2022-07-02,21:19:38.000,183,9573730,685,0,1656796778,5438.519743569996,-60.81784976999916,25163.921814480003
2022-07-02,21:19:39.000,183,9573385,605,0,1656796779,5438.519743569996,-60.775554989995726,25163.886878879995
2022-07-02,21:19:40.000,183,9574164,-114,0,1656796780,5438.492798329993,-60.775554989995726,25163.858930399998
2022-07-02,21:19:41.000,183,9574041,1125,0,1656796781,5438.425435229998,-60.80375151000044,25163.747136480008
2022-07-02,21:19:42.000,183,9573689,-795,0,1656796782,5438.398489989995,-60.775554989995726,25163.719187999995
2022-07-02,21:19:43.000,183,9574571,124,0,1656796783,5438.398489989995,-60.79670238000108,25163.71220088
2022-07-02,21:19:44.000,183,9573944,1165,0,1656796784,5438.364808439997,-60.8108006399998,25163.719187999995
2022-07-02,21:19:45.000,183,9573659,-795,0,1656796785,5438.290709029992,-60.81784976999916,25163.53053576001
2022-07-02,21:19:46.000,183,9574019,1085,0,1656796786,5438.405226299998,-60.80375151000044,25163.78207208
2022-07-02,21:19:47.000,183,9573949,-795,0,1656796787,5438.398489989995,-60.782604119995085,25163.81002056
2022-07-02,21:19:48.000,183,9573952,1525,0,1656796788,5438.358072129995,-60.80375151000044,25163.796046320007
2022-07-02,21:19:49.000,183,9574491,1724,0,1656796789,5438.277236409995,-60.84604628999659,25163.59341984
2022-07-02,21:19:50.000,183,9574069,-795,0,1656796790,5438.250291169992,-60.782604119995085,25163.558484240006
2022-07-02,21:19:51.000,183,9573747,-795,0,1656796791,5438.283972719997,-60.75440759999765,25163.56547136
2022-07-02,21:19:52.000,183,9573734,-795,0,1656796792,5438.277236409995,-60.90243932999874,25163.628355440007
2022-07-02,21:19:53.000,183,9573590,325,0,1656796793,5438.290709029992,-60.91653758999746,25163.69822664001
2022-07-02,21:19:54.000,183,9573963,805,0,1656796794,5438.283972719997,-60.91653758999746,25163.69822664001
2022-07-02,21:19:55.000,183,9573472,-795,0,1656796795,5438.304181649997,-60.91653758999746,25163.66329104
2022-07-02,21:19:56.000,183,9573414,725,0,1656796796,5438.243554859997,-60.93063584999618,25163.6143812
2022-07-02,21:19:57.000,183,9573505,-795,0,1656796797,5438.203136999997,-60.94473411000217,25163.502587279996
2022-07-02,21:19:58.000,183,9573248,-795,0,1656796798,5438.209873309999,-60.93063584999618,25163.523548639998
2022-07-02,21:19:59.000,183,9572960,-235,0,1656796799,5438.189664379999,-60.9094884599981,25163.49560016
2022-07-02,21:20:00.000,183,9573042,1085,0,1656796800,5438.203136999997,-60.94473411000217,25163.558484240006
2022-07-02,21:20:01.000,183,9572911,965,0,1656796801,5438.257027479995,-60.94473411000217,25163.66329104
2022-07-02,21:20:02.000,183,9573238,-795,0,1656796802,5438.263763789997,-60.94473411000217,25163.579445600008
2022-07-02,21:20:03.000,183,9573126,-795,0,1656796803,5438.270500099992,-60.95883237000089,25163.621368319997
2022-07-02,21:20:04.000,183,9573032,-795,0,1656796804,5438.263763789997,-61.015225409995764,25163.635342560003
2022-07-02,21:20:05.000,183,9573746,-795,0,1656796805,5438.189664379999,-61.015225409995764,25163.502587279996
2022-07-02,21:20:06.000,183,9573711,-274,0,1656796806,5438.095356039994,-60.97997975999897,25163.27899944
2022-07-02,21:20:07.000,183,9573270,-35,0,1656796807,5438.135773899994,-60.97997975999897,25163.411754720008
2022-07-02,21:20:08.000,183,9573796,965,0,1656796808,5438.095356039994,-60.97997975999897,25163.369832000004
2022-07-02,21:20:09.000,183,9573501,-795,0,1656796809,5438.243554859997,-60.97293062999961,25163.656303920005
2022-07-02,21:20:10.000,183,9573023,-795,0,1656796810,5438.223345929997,-61.015225409995764,25163.64232968
2022-07-02,21:20:11.000,183,9572918,-795,0,1656796811,5438.243554859997,-60.95883237000089,25163.60040696001
2022-07-02,21:20:12.000,183,9573454,-795,0,1656796812,5438.2368185499945,-60.93768497999554,25163.579445600008
2022-07-02,21:20:13.000,183,9573475,-795,0,1656796813,5438.196400689994,-60.96588150000025,25163.48162592001
2022-07-02,21:20:14.000,183,9572939,325,0,1656796814,5438.209873309999,-61.001127149997046,25163.42572896
2022-07-02,21:20:15.000,183,9573557,-795,0,1656796815,5438.230082239999,-60.95883237000089,25163.488613040005
2022-07-02,21:20:16.000,183,9573322,85,0,1656796816,5438.257027479995,-60.96588150000025,25163.4746388
2022-07-02,21:20:17.000,183,9574209,-795,0,1656796817,5438.290709029992,-60.92358671999682,25163.586432720003
2022-07-02,21:20:18.000,183,9573849,-795,0,1656796818,5438.189664379999,-60.94473411000217,25163.37681912
2022-07-02,21:20:19.000,183,9575185,565,0,1656796819,5438.304181649997,-60.90243932999874,25163.551497119995
2022-07-02,21:20:20.000,183,9575113,-795,0,1656796820,5438.337863199995,-60.89539019999938,25163.628355440007
2022-07-02,21:20:21.000,183,9574228,-795,0,1656796821,5438.331126889992,-60.9094884599981,25163.509574400006
2022-07-02,21:20:22.000,183,9574361,1005,0,1656796822,5438.263763789997,-60.9094884599981,25163.460664560007
2022-07-02,21:20:23.000,183,9574216,1125,0,1656796823,5438.304181649997,-60.92358671999682,25163.44669032
2022-07-02,21:20:24.000,183,9574256,1325,0,1656796824,5438.331126889992,-60.89539019999938,25163.523548639998
2022-07-02,21:20:25.000,183,9574588,1085,0,1656796825,5438.371544749993,-60.9094884599981,25163.572458479997
2022-07-02,21:20:26.000,183,9574275,1085,0,1656796826,5438.371544749993,-60.93768497999554,25163.551497119995
2022-07-02,21:20:27.000,183,9574643,-74,0,1656796827,5438.378281059995,-60.91653758999746,25163.53053576001
2022-07-02,21:20:28.000,183,9574826,285,0,1656796828,5438.391753679993,-60.90243932999874,25163.537522880004
2022-07-02,21:20:29.000,183,9574815,1045,0,1656796829,5438.324390579997,-60.90243932999874,25163.418741840003
2022-07-02,21:20:30.000,183,9575021,-635,0,1656796830,5438.317654269995,-61.02932367000176,25163.460664560007
2022-07-02,21:20:31.000,183,9575185,-595,0,1656796831,5438.3513358199925,-60.91653758999746,25163.453677439997
2022-07-02,21:20:32.000,183,9574672,-795,0,1656796832,5438.331126889992,-60.96588150000025,25163.509574400006
2022-07-02,21:20:33.000,183,9575038,-795,0,1656796833,5438.411962609993,-60.93063584999618,25163.56547136
2022-07-02,21:20:34.000,183,9575187,-675,0,1656796834,5438.405226299998,-60.92358671999682,25163.53053576001
2022-07-02,21:20:35.000,183,9574949,-795,0,1656796835,5438.391753679993,-60.90243932999874,25163.558484240006
2022-07-02,21:20:36.000,183,9574870,-795,0,1656796836,5438.358072129995,-60.93063584999618,25163.558484240006
2022-07-02,21:20:37.000,183,9574972,1604,0,1656796837,5438.337863199995,-60.93768497999554,25163.439703200005
2022-07-02,21:20:38.000,183,9575147,-795,0,1656796838,5438.277236409995,-60.93768497999554,25163.30694792
2022-07-02,21:20:39.000,183,9575295,-795,0,1656796839,5438.324390579997,-61.015225409995764,25163.383806239995
2022-07-02,21:20:40.000,183,9574799,685,0,1656796840,5438.324390579997,-61.07866757999727,25163.460664560007
2022-07-02,21:20:41.000,183,9574814,885,0,1656796841,5438.3513358199925,-61.050471059999836,25163.558484240006
2022-07-02,21:20:42.000,183,9574475,5,0,1656796842,5438.344599509997,-61.03637280000112,25163.56547136
2022-07-02,21:20:43.000,183,9574703,765,0,1656796843,5438.331126889992,-61.008176279996405,25163.54451
2022-07-02,21:20:44.000,183,9574675,-795,0,1656796844,5438.317654269995,-61.03637280000112,25163.558484240006
2022-07-02,21:20:45.000,183,9573587,-515,0,1656796845,5438.297445339995,-61.04342193000048,25163.43271608001
2022-07-02,21:20:46.000,183,9575003,-795,0,1656796846,5438.263763789997,-61.04342193000048,25163.453677439997
2022-07-02,21:20:47.000,183,9575232,-795,0,1656796847,5438.263763789997,-61.015225409995764,25163.39778048
2022-07-02,21:20:48.000,183,9575023,-795,0,1656796848,5438.290709029992,-60.881291940000665,25163.509574400006
2022-07-02,21:20:49.000,183,9575087,-35,0,1656796849,5438.277236409995,-60.89539019999938,25163.579445600008
2022-07-02,21:20:50.000,183,9574606,-795,0,1656796850,5438.290709029992,-60.838997159997234,25163.579445600008
2022-07-02,21:20:51.000,183,9574886,-795,0,1656796851,5438.317654269995,-61.015225409995764,25163.628355440007
2022-07-02,21:20:52.000,183,9574680,-795,0,1656796852,5438.250291169992,-60.95883237000089,25163.572458479997
2022-07-02,21:20:53.000,183,9574484,-795,0,1656796853,5438.209873309999,-61.015225409995764,25163.418741840003
2022-07-02,21:20:54.000,183,9574185,-795,0,1656796854,5438.176191759994,-60.99407801999769,25163.390793360006
2022-07-02,21:20:55.000,183,9574105,-795,0,1656796855,5438.169455449999,-60.97997975999897,25163.418741840003
2022-07-02,21:20:56.000,183,9574455,-795,0,1656796856,5438.189664379999,-60.96588150000025,25163.502587279996
2022-07-02,21:20:57.000,183,9574435,-195,0,1656796857,5438.182928069997,-60.99407801999769,25163.607394080005
2022-07-02,21:20:58.000,183,9574607,-795,0,1656796858,5438.176191759994,-60.93768497999554,25163.523548639998
2022-07-02,21:20:59.000,183,9574548,-795,0,1656796859,5438.1223012799965,-61.008176279996405,25163.4746388
2022-07-02,21:21:00.000,183,9574448,-795,0,1656796860,5438.1425102099965,-60.98702888999833,25163.4746388
2022-07-02,21:21:01.000,183,9574284,805,0,1656796861,5437.974102459993,-61.02932367000176,25163.20912824
2022-07-02,21:21:02.000,183,9574342,-795,0,1656796862,5438.0279929399985,-61.03637280000112,25163.36284488001
2022-07-02,21:21:03.000,183,9573941,-795,0,1656796863,5438.001047699996,-61.008176279996405,25163.355857759998
2022-07-02,21:21:04.000,183,9574928,965,0,1656796864,5437.906739359998,-61.022274539995124,25163.251050960003
2022-07-02,21:21:05.000,183,9574785,165,0,1656796865,5437.987575079998,-61.015225409995764,25163.467651680003
2022-07-02,21:21:06.000,183,9574878,-795,0,1656796866,5437.987575079998,-61.02932367000176,25163.502587279996
2022-07-02,21:21:07.000,183,9574452,-795,0,1656796867,5437.825903639998,-61.050471059999836,25163.132269920003
2022-07-02,21:21:08.000,183,9574324,1724,0,1656796868,5437.900003049996,-60.92358671999682,25163.334896399996
2022-07-02,21:21:09.000,183,9574215,-795,0,1656796869,5437.812431019993,-60.90243932999874,25163.104321440005
2022-07-02,21:21:10.000,183,9574108,-795,0,1656796870,5437.893266739993,-60.9094884599981,25163.31393504001
2022-07-02,21:21:11.000,183,9574543,-795,0,1656796871,5437.866321499998,-60.89539019999938,25163.32790928
2022-07-02,21:21:12.000,183,9574398,-795,0,1656796872,5437.893266739993,-60.92358671999682,25163.285986559997
2022-07-02,21:21:13.000,183,9574787,-795,0,1656796873,5437.866321499998,-60.93768497999554,25163.355857759998
2022-07-02,21:21:14.000,183,9574507,-795,0,1656796874,5437.846112569998,-60.9094884599981,25163.404767599997
2022-07-02,21:21:15.000,183,9574781,-795,0,1656796875,5437.751804229993,-60.94473411000217,25163.188166879998
2022-07-02,21:21:16.000,183,9574533,725,0,1656796876,5437.825903639998,-60.90243932999874,25163.36284488001
2022-07-02,21:21:17.000,183,9574764,-74,0,1656796877,5437.7652768499975,-60.96588150000025,25163.20912824
2022-07-02,21:21:18.000,183,9575252,-795,0,1656796878,5437.751804229993,-60.96588150000025,25163.20912824
2022-07-02,21:21:19.000,183,9573733,-795,0,1656796879,5437.772013159993,-60.96588150000025,25163.244063840008
2022-07-02,21:21:20.000,183,9574084,-795,0,1656796880,5437.745067919997,-60.98702888999833,25163.30694792
2022-07-02,21:21:21.000,183,9573967,-795,0,1656796881,5437.778749469995,-60.98702888999833,25163.299960800003
2022-07-02,21:21:22.000,183,9573886,-795,0,1656796882,5437.798958399995,-60.96588150000025,25163.292973680007
2022-07-02,21:21:23.000,183,9573898,-795,0,1656796883,5437.751804229993,-60.81784976999916,25163.299960800003
2022-07-02,21:21:24.000,183,9575187,-795,0,1656796884,5437.724858989997,-60.79670238000108,25163.26502520001
2022-07-02,21:21:25.000,183,9574726,-395,0,1656796885,5437.670968509992,-60.8108006399998,25163.125282800007
2022-07-02,21:21:26.000,183,9574651,-795,0,1656796886,5437.664232199997,-60.888341070000024,25163.13925704
2022-07-02,21:21:27.000,183,9573938,-795,0,1656796887,5437.670968509992,-60.838997159997234,25163.076372960008
2022-07-02,21:21:28.000,183,9573833,-795,0,1656796888,5437.657495889995,-60.81784976999916,25163.09733432001
2022-07-02,21:21:29.000,183,9573835,-795,0,1656796889,5437.718122679995,-60.782604119995085,25163.19515400001
2022-07-02,21:21:30.000,183,9573815,-195,0,1656796890,5437.650759579992,-60.8108006399998,25163.188166879998
2022-07-02,21:21:31.000,183,9573477,-795,0,1656796891,5437.657495889995,-60.80375151000044,25163.174192640006
2022-07-02,21:21:32.000,183,9573643,-795,0,1656796892,5437.630550649999,-60.8108006399998,25163.174192640006
2022-07-02,21:21:33.000,183,9573561,-795,0,1656796893,5437.576660169994,-60.78965325000172,25163.013488880002
2022-07-02,21:21:34.000,183,9573974,-795,0,1656796894,5437.569923859999,-60.74735846999829,25162.97855328001
2022-07-02,21:21:35.000,183,9573918,-795,0,1656796895,5437.576660169994,-60.75440759999765,25163.0903472
2022-07-02,21:21:36.000,183,9574350,-195,0,1656796896,5437.617078029994,-60.74030933999893,25163.118295679997
2022-07-02,21:21:37.000,183,9573978,485,0,1656796897,5437.610341719999,-60.76850585999637,25163.14624416001
2022-07-02,21:21:38.000,183,9573207,-795,0,1656796898,5437.590132789999,-60.71916195000085,25163.14624416001
2022-07-02,21:21:39.000,183,9573667,-795,0,1656796899,5437.596869099994,-60.72621108000021,25163.104321440005
2022-07-02,21:21:40.000,183,9572808,-795,0,1656796900,5437.603605409997,-60.72621108000021,25163.125282800007
2022-07-02,21:21:41.000,183,9572714,-795,0,1656796901,5437.5227696899965,-60.75440759999765,25162.97156616
2022-07-02,21:21:42.000,183,9572616,1205,0,1656796902,5437.563187549997,-60.74030933999893,25162.92964344001
2022-07-02,21:21:43.000,183,9572933,-795,0,1656796903,5437.509297069999,-60.74735846999829,25162.957591920007
2022-07-02,21:21:44.000,183,9572529,-795,0,1656796904,5437.516033379994,-60.79670238000108,25163.006501760006
2022-07-02,21:21:45.000,183,9572874,-795,0,1656796905,5437.583396479997,-60.76850585999637,25163.069385839997
2022-07-02,21:21:46.000,183,9573386,-795,0,1656796906,5437.549714929999,-60.76850585999637,25163.06239872
2022-07-02,21:21:47.000,183,9574012,-795,0,1656796907,5437.556451239994,-60.838997159997234,25163.069385839997
2022-07-02,21:21:48.000,183,9573697,-795,0,1656796908,5437.529505999999,-60.775554989995726,25162.999514639996
2022-07-02,21:21:49.000,183,9573545,-795,0,1656796909,5437.495824449994,-60.782604119995085,25162.845798000002
2022-07-02,21:21:50.000,183,9573522,924,0,1656796910,5437.502560759996,-60.78965325000172,25162.845798000002
2022-07-02,21:21:51.000,183,9574056,-795,0,1656796911,5437.502560759996,-60.78965325000172,25162.87374648
2022-07-02,21:21:52.000,183,9573952,965,0,1656796912,5437.502560759996,-60.782604119995085,25162.908682080008
2022-07-02,21:21:53.000,183,9573966,-434,0,1656796913,5437.563187549997,-60.782604119995085,25162.957591920007
2022-07-02,21:21:54.000,183,9574331,-795,0,1656796914,5437.536242309994,-60.782604119995085,25162.97855328001
2022-07-02,21:21:55.000,183,9574071,-354,0,1656796915,5437.569923859999,-60.775554989995726,25163.013488880002
2022-07-02,21:21:56.000,183,9573143,605,0,1656796916,5437.569923859999,-60.90243932999874,25162.97156616
2022-07-02,21:21:57.000,183,9573662,-795,0,1656796917,5437.509297069999,-60.90243932999874,25162.887720720006
2022-07-02,21:21:58.000,183,9573666,-795,0,1656796918,5437.509297069999,-60.838997159997234,25162.87374648
2022-07-02,21:21:59.000,183,9573769,-795,0,1656796919,5437.489088139999,-60.78965325000172,25162.880733599995
2022-07-02,21:22:00.000,183,9573521,1125,0,1656796920,5437.509297069999,-60.775554989995726,25162.915669200003
2022-07-02,21:22:01.000,183,9574440,525,0,1656796921,5437.536242309994,-60.76850585999637,25162.94361768
2022-07-02,21:22:02.000,183,9574076,-795,0,1656796922,5437.5227696899965,-60.75440759999765,25162.97156616
2022-07-02,21:22:03.000,183,9574078,-795,0,1656796923,5437.516033379994,-60.85309541999595,25163.027463120008
2022-07-02,21:22:04.000,183,9574443,1445,0,1656796924,5437.509297069999,-60.85309541999595,25162.97855328001
2022-07-02,21:22:05.000,183,9574151,-795,0,1656796925,5437.388043489998,-60.9094884599981,25162.65714576
2022-07-02,21:22:06.000,183,9574340,-795,0,1656796926,5437.448670279999,-60.90243932999874,25162.887720720006
2022-07-02,21:22:07.000,183,9574182,605,0,1656796927,5437.468879209999,-60.93768497999554,25162.89470784
2022-07-02,21:22:08.000,183,9573381,924,0,1656796928,5437.435197659994,-60.78965325000172,25162.60823592
2022-07-02,21:22:09.000,183,9573705,-155,0,1656796929,5437.475615519994,-60.80375151000044,25162.782913919997
2022-07-02,21:22:10.000,183,9573585,-795,0,1656796930,5437.502560759996,-60.81784976999916,25162.92265632
2022-07-02,21:22:11.000,183,9573426,-795,0,1656796931,5437.563187549997,-60.85309541999595,25163.034450240004
2022-07-02,21:22:12.000,183,9573140,-795,0,1656796932,5437.529505999999,-60.86014454999531,25162.964579040003
2022-07-02,21:22:13.000,183,9573083,-795,0,1656796933,5437.502560759996,-60.874242810001306,25162.87374648
2022-07-02,21:22:14.000,183,9573010,645,0,1656796934,5437.468879209999,-60.874242810001306,25162.838810880006
2022-07-02,21:22:15.000,183,9572801,-795,0,1656796935,5437.502560759996,-60.86719368000195,25162.838810880006
2022-07-02,21:22:16.000,183,9573462,-795,0,1656796936,5437.5227696899965,-60.9094884599981,25162.908682080008
2022-07-02,21:22:17.000,183,9573388,-795,0,1656796937,5437.563187549997,-60.86719368000195,25162.985540400005
2022-07-02,21:22:18.000,183,9573343,725,0,1656796938,5437.482351829996,-60.874242810001306,25162.859772240008
2022-07-02,21:22:19.000,183,9573092,765,0,1656796939,5437.556451239994,-60.881291940000665,25163.006501760006
2022-07-02,21:22:20.000,183,9573326,525,0,1656796940,5437.596869099994,-60.85309541999595,25163.034450240004
2022-07-02,21:22:21.000,183,9573176,-515,0,1656796941,5437.502560759996,-60.881291940000665,25162.901694959997
2022-07-02,21:22:22.000,183,9573176,965,0,1656796942,5437.401516109996,-60.89539019999938,25162.7060556
2022-07-02,21:22:23.000,183,9573158,-795,0,1656796943,5437.516033379994,-60.84604628999659,25162.852785119998
2022-07-02,21:22:24.000,183,9573470,885,0,1656796944,5437.529505999999,-60.74735846999829,25162.887720720006
2022-07-02,21:22:25.000,183,9573262,-795,0,1656796945,5437.576660169994,-60.76145672999701,25162.999514639996
2022-07-02,21:22:26.000,183,9573481,1165,0,1656796946,5437.556451239994,-60.76850585999637,25162.97855328001
2022-07-02,21:22:27.000,183,9573821,-795,0,1656796947,5437.556451239994,-60.73326020999957,25162.97855328001
2022-07-02,21:22:28.000,183,9573686,-795,0,1656796948,5437.563187549997,-60.71916195000085,25162.97855328001
2022-07-02,21:22:29.000,183,9573418,965,0,1656796949,5437.502560759996,-60.68391629999678,25162.859772240008
2022-07-02,21:22:30.000,183,9573826,-795,0,1656796950,5437.502560759996,-60.81784976999916,25162.852785119998
2022-07-02,21:22:31.000,183,9573837,-795,0,1656796951,5437.489088139999,-60.80375151000044,25162.831823759996
2022-07-02,21:22:32.000,183,9573846,-114,0,1656796952,5437.542978619997,-60.74735846999829,25162.915669200003
2022-07-02,21:22:33.000,183,9573656,-795,0,1656796953,5437.590132789999,-60.66981803999806,25162.94361768
2022-07-02,21:22:34.000,183,9573425,-795,0,1656796954,5437.583396479997,-60.66981803999806,25162.97855328001
2022-07-02,21:22:35.000,183,9574188,-795,0,1656796955,5437.569923859999,-60.74735846999829,25162.957591920007
2022-07-02,21:22:36.000,183,9573435,-795,0,1656796956,5437.569923859999,-60.74735846999829,25162.97855328001
2022-07-02,21:22:37.000,183,9573606,-795,0,1656796957,5437.549714929999,-60.74735846999829,25162.81086240001
2022-07-02,21:22:38.000,183,9574012,-795,0,1656796958,5437.516033379994,-60.74735846999829,25162.838810880006
2022-07-02,21:22:39.000,183,9574087,-795,0,1656796959,5437.482351829996,-60.75440759999765,25162.692081360008
2022-07-02,21:22:40.000,183,9574184,1205,0,1656796960,5437.563187549997,-60.73326020999957,25162.92265632
2022-07-02,21:22:41.000,183,9573676,-795,0,1656796961,5437.603605409997,-60.74030933999893,25163.020475999998
2022-07-02,21:22:42.000,183,9573409,-795,0,1656796962,5437.596869099994,-60.74735846999829,25162.99252752
2022-07-02,21:22:43.000,183,9573031,1125,0,1656796963,5437.596869099994,-60.75440759999765,25162.957591920007
2022-07-02,21:22:44.000,183,9574050,245,0,1656796964,5437.549714929999,-60.74735846999829,25162.957591920007
2022-07-02,21:22:45.000,183,9573664,-795,0,1656796965,5437.549714929999,-60.74030933999893,25162.838810880006
2022-07-02,21:22:46.000,183,9573156,-795,0,1656796966,5437.435197659994,-60.76145672999701,25162.622210160007
2022-07-02,21:22:47.000,183,9572947,1085,0,1656796967,5437.509297069999,-60.76145672999701,25162.831823759996
2022-07-02,21:22:48.000,183,9573106,-795,0,1656796968,5437.563187549997,-60.74030933999893,25162.901694959997
2022-07-02,21:22:49.000,183,9572666,-795,0,1656796969,5437.576660169994,-60.78965325000172,25162.957591920007
2022-07-02,21:22:50.000,183,9573355,-795,0,1656796970,5437.576660169994,-60.81784976999916,25162.94361768
2022-07-02,21:22:51.000,183,9573263,765,0,1656796971,5437.603605409997,-60.81784976999916,25162.97855328001
2022-07-02,21:22:52.000,183,9573675,-795,0,1656796972,5437.610341719999,-60.782604119995085,25162.999514639996
2022-07-02,21:22:53.000,183,9573204,-795,0,1656796973,5437.536242309994,-60.838997159997234,25162.817849520005
2022-07-02,21:22:54.000,183,9574179,1405,0,1656796974,5437.502560759996,-60.74030933999893,25162.817849520005
2022-07-02,21:22:55.000,183,9574242,-715,0,1656796975,5437.509297069999,-60.74030933999893,25162.81086240001
2022-07-02,21:22:56.000,183,9574216,725,0,1656796976,5437.536242309994,-60.782604119995085,25162.852785119998
2022-07-02,21:22:57.000,183,9573864,-795,0,1656796977,5437.569923859999,-60.75440759999765,25162.936630560005
2022-07-02,21:22:58.000,183,9574071,924,0,1656796978,5437.576660169994,-60.81784976999916,25162.92964344001
2022-07-02,21:22:59.000,183,9573910,165,0,1656796979,5437.596869099994,-60.76145672999701,25162.97855328001
2022-07-02,21:23:00.000,183,9573721,805,0,1656796980,5437.448670279999,-60.874242810001306,25162.573300320008
2022-07-02,21:23:01.000,183,9573750,365,0,1656796981,5437.495824449994,-60.86719368000195,25162.76195256001
2022-07-02,21:23:02.000,183,9573921,85,0,1656796982,5437.556451239994,-60.881291940000665,25162.82483664
2022-07-02,21:23:03.000,183,9574275,-795,0,1656796983,5437.576660169994,-60.86014454999531,25162.7759268
2022-07-02,21:23:04.000,183,9574331,-515,0,1656796984,5437.556451239994,-60.86719368000195,25162.782913919997
2022-07-02,21:23:05.000,183,9574341,165,0,1656796985,5437.677704819995,-60.881291940000665,25162.901694959997
2022-07-02,21:23:06.000,183,9574147,-795,0,1656796986,5437.596869099994,-60.86719368000195,25162.734004079997
2022-07-02,21:23:07.000,183,9574240,-795,0,1656796987,5437.657495889995,-60.874242810001306,25162.866759360004
2022-07-02,21:23:08.000,183,9574605,-795,0,1656796988,5437.670968509992,-60.76850585999637,25162.859772240008
2022-07-02,21:23:09.000,183,9574333,924,0,1656796989,5437.509297069999,-60.76850585999637,25162.55932608
2022-07-02,21:23:10.000,183,9574777,1125,0,1656796990,5437.495824449994,-60.888341070000024,25162.552338960006
2022-07-02,21:23:11.000,183,9574681,-795,0,1656796991,5437.610341719999,-60.92358671999682,25162.747978320003
2022-07-02,21:23:12.000,183,9574775,124,0,1656796992,5437.697913749995,-60.888341070000024,25162.768939680005
2022-07-02,21:23:13.000,183,9574299,-475,0,1656796993,5437.670968509992,-60.92358671999682,25162.87374648
2022-07-02,21:23:14.000,183,9574459,-795,0,1656796994,5437.691177439992,-60.86014454999531,25162.852785119998
2022-07-02,21:23:15.000,183,9574498,885,0,1656796995,5437.697913749995,-60.79670238000108,25162.859772240008
2022-07-02,21:23:16.000,183,9574131,-795,0,1656796996,5437.583396479997,-60.838997159997234,25162.692081360008
2022-07-02,21:23:17.000,183,9574093,-795,0,1656796997,5437.644023269997,-60.838997159997234,25162.75496544
2022-07-02,21:23:18.000,183,9573259,-595,0,1656796998,5437.6372869599945,-60.92358671999682,25162.740991200008
2022-07-02,21:23:19.000,183,9573542,-35,0,1656796999,5437.630550649999,-60.92358671999682,25162.734004079997
2022-07-02,21:23:20.000,183,9574047,-795,0,1656797000,5437.670968509992,-60.89539019999938,25162.81086240001
2022-07-02,21:23:21.000,183,9573905,-795,0,1656797001,5437.677704819995,-60.93063584999618,25162.887720720006
2022-07-02,21:23:22.000,183,9574024,-795,0,1656797002,5437.677704819995,-60.96588150000025,25162.887720720006
2022-07-02,21:23:23.000,183,9573581,-795,0,1656797003,5437.670968509992,-60.97293062999961,25162.859772240008
2022-07-02,21:23:24.000,183,9574096,-795,0,1656797004,5437.684441129997,-60.93768497999554,25162.845798000002
2022-07-02,21:23:25.000,183,9574225,924,0,1656797005,5437.644023269997,-60.95178324000153,25162.713042719995
2022-07-02,21:23:26.000,183,9573951,-795,0,1656797006,5437.556451239994,-60.98702888999833,25162.64317152001
2022-07-02,21:23:27.000,183,9574186,-434,0,1656797007,5437.583396479997,-60.97997975999897,25162.720029840006
2022-07-02,21:23:28.000,183,9573970,1045,0,1656797008,5437.623814339997,-60.93063584999618,25162.76195256001
2022-07-02,21:23:29.000,183,9574042,-795,0,1656797009,5437.650759579992,-60.96588150000025,25162.852785119998
2022-07-02,21:23:30.000,183,9573925,-795,0,1656797010,5437.6372869599945,-60.95178324000153,25162.852785119998
2022-07-02,21:23:31.000,183,9574166,-795,0,1656797011,5437.691177439992,-60.99407801999769,25162.80387528
2022-07-02,21:23:32.000,183,9574189,-795,0,1656797012,5437.644023269997,-60.95883237000089,25162.82483664
2022-07-02,21:23:33.000,183,9573802,1205,0,1656797013,5437.603605409997,-60.888341070000024,25162.685094239998
2022-07-02,21:23:34.000,183,9574479,-795,0,1656797014,5437.603605409997,-60.9094884599981,25162.692081360008
2022-07-02,21:23:35.000,183,9573977,-795,0,1656797015,5437.630550649999,-60.874242810001306,25162.692081360008
2022-07-02,21:23:36.000,183,9573980,-235,0,1656797016,5437.650759579992,-60.90243932999874,25162.768939680005
2022-07-02,21:23:37.000,183,9574001,-795,0,1656797017,5437.684441129997,-61.04342193000048,25162.852785119998
2022-07-02,21:23:38.000,183,9573945,-315,0,1656797018,5437.684441129997,-61.03637280000112,25162.838810880006
2022-07-02,21:23:39.000,183,9573505,685,0,1656797019,5437.684441129997,-61.057520189999195,25162.880733599995
2022-07-02,21:23:40.000,183,9574185,365,0,1656797020,5437.670968509992,-60.97997975999897,25162.838810880006
2022-07-02,21:23:41.000,183,9573838,4605,0,1656797021,5437.630550649999,-60.99407801999769,25162.692081360008
2022-07-02,21:23:42.000,183,9574113,1604,0,1656797022,5437.603605409997,-60.93768497999554,25162.685094239998
2022-07-02,21:23:43.000,183,9574268,605,0,1656797023,5437.603605409997,-61.001127149997046,25162.664132879996
2022-07-02,21:23:44.000,183,9574108,-795,0,1656797024,5437.664232199997,-61.008176279996405,25162.692081360008
2022-07-02,21:23:45.000,183,9573982,-795,0,1656797025,5437.718122679995,-61.03637280000112,25162.831823759996
2022-07-02,21:23:46.000,183,9573716,-795,0,1656797026,5437.697913749995,-61.08571670999663,25162.81086240001
2022-07-02,21:23:47.000,183,9573739,-795,0,1656797027,5437.691177439992,-61.08571670999663,25162.866759360004
2022-07-02,21:23:48.000,183,9574086,-354,0,1656797028,5437.697913749995,-61.008176279996405,25162.817849520005
2022-07-02,21:23:49.000,183,9573784,645,0,1656797029,5437.6372869599945,-60.98702888999833,25162.650158640005
2022-07-02,21:23:50.000,183,9574130,1125,0,1656797030,5437.657495889995,-60.93063584999618,25162.720029840006
2022-07-02,21:23:51.000,183,9573970,-795,0,1656797031,5437.650759579992,-60.93768497999554,25162.75496544
2022-07-02,21:23:52.000,183,9574386,924,0,1656797032,5437.664232199997,-61.008176279996405,25162.838810880006
2022-07-02,21:23:53.000,183,9573626,-795,0,1656797033,5437.738331609995,-61.022274539995124,25162.87374648
2022-07-02,21:23:54.000,183,9573958,605,0,1656797034,5437.738331609995,-61.022274539995124,25162.89470784
2022-07-02,21:23:55.000,183,9574045,404,0,1656797035,5437.711386369992,-61.02932367000176,25162.901694959997
2022-07-02,21:23:56.000,183,9573597,-795,0,1656797036,5437.711386369992,-61.022274539995124,25162.92265632
2022-07-02,21:23:57.000,183,9574044,-795,0,1656797037,5437.596869099994,-61.04342193000048,25162.59426168001
2022-07-02,21:23:58.000,183,9573707,1125,0,1656797038,5437.704650059997,-61.022274539995124,25162.747978320003
2022-07-02,21:23:59.000,183,9574062,845,0,1656797039,5437.684441129997,-60.93768497999554,25162.796888160003
2022-07-02,21:24:00.000,183,9573993,45,0,1656797040,5437.724858989997,-60.94473411000217,25162.81086240001
2022-07-02,21:24:01.000,183,9573875,-795,0,1656797041,5437.778749469995,-60.93768497999554,25162.87374648
2022-07-02,21:24:02.000,183,9573675,-795,0,1656797042,5437.805694709998,-60.93768497999554,25162.908682080008
2022-07-02,21:24:03.000,183,9573929,-795,0,1656797043,5437.805694709998,-60.97997975999897,25162.908682080008
2022-07-02,21:24:04.000,183,9574198,205,0,1656797044,5437.798958399995,-61.071618449997914,25162.89470784
2022-07-02,21:24:05.000,183,9574188,-795,0,1656797045,5437.7652768499975,-61.015225409995764,25162.789901040007
2022-07-02,21:24:06.000,183,9573610,-315,0,1656797046,5437.772013159993,-61.09276583999599,25162.7759268
2022-07-02,21:24:07.000,183,9574207,-235,0,1656797047,5437.718122679995,-61.09981496999535,25162.629197280003
2022-07-02,21:24:08.000,183,9573927,765,0,1656797048,5437.798958399995,-61.09981496999535,25162.838810880006
2022-07-02,21:24:09.000,183,9573758,-795,0,1656797049,5437.832639949993,-61.07866757999727,25162.89470784
2022-07-02,21:24:10.000,183,9573781,-795,0,1656797050,5437.812431019993,-61.02932367000176,25162.880733599995
2022-07-02,21:24:11.000,183,9573852,-795,0,1656797051,5437.778749469995,-61.03637280000112,25162.713042719995
2022-07-02,21:24:12.000,183,9573688,1365,0,1656797052,5437.8797941199955,-61.113913230001344,25162.866759360004
2022-07-02,21:24:13.000,183,9573415,-795,0,1656797053,5437.819167329995,-61.09276583999599,25162.740991200008
2022-07-02,21:24:14.000,183,9573805,1205,0,1656797054,5437.866321499998,-61.071618449997914,25162.7759268
2022-07-02,21:24:15.000,183,9573555,-795,0,1656797055,5437.866321499998,-61.071618449997914,25162.740991200008
2022-07-02,21:24:16.000,183,9573503,565,0,1656797056,5437.900003049996,-61.071618449997914,25162.747978320003
2022-07-02,21:24:17.000,183,9573266,-555,0,1656797057,5437.906739359998,-61.057520189999195,25162.678107120002
2022-07-02,21:24:18.000,183,9573505,965,0,1656797058,5437.920211979996,-61.057520189999195,25162.789901040007
2022-07-02,21:24:19.000,183,9573544,685,0,1656797059,5437.926948289998,-61.064569319998554,25162.789901040007
2022-07-02,21:24:20.000,183,9573725,-795,0,1656797060,5437.873057809993,-61.050471059999836,25162.740991200008
2022-07-02,21:24:21.000,183,9574065,1564,0,1656797061,5437.825903639998,-61.09981496999535,25162.60823592
2022-07-02,21:24:22.000,183,9574238,165,0,1656797062,5437.825903639998,-61.07866757999727,25162.53836472
2022-07-02,21:24:23.000,183,9573631,-795,0,1656797063,5437.866321499998,-61.21965017999901,25162.573300320008
2022-07-02,21:24:24.000,183,9573345,-795,0,1656797064,5437.967366149998,-61.14915887999814,25162.65714576
2022-07-02,21:24:25.000,183,9573654,325,0,1656797065,5438.007784009998,-61.1209623600007,25162.75496544
2022-07-02,21:24:26.000,183,9573505,124,0,1656797066,5438.001047699996,-61.04342193000048,25162.80387528
2022-07-02,21:24:27.000,183,9574194,1085,0,1656797067,5438.0279929399985,-61.14915887999814,25162.859772240008
2022-07-02,21:24:28.000,183,9574024,-795,0,1656797068,5438.014520319994,-61.21965017999901,25162.852785119998
2022-07-02,21:24:29.000,183,9572906,-795,0,1656797069,5437.987575079998,-61.22669930999837,25162.740991200008
2022-07-02,21:24:30.000,183,9573162,-795,0,1656797070,5437.9943113899935,-61.19850279000093,25162.72701696
2022-07-02,21:24:31.000,183,9573015,805,0,1656797071,5437.967366149998,-61.22669930999837,25162.720029840006
2022-07-02,21:24:32.000,183,9573349,-795,0,1656797072,5437.980838769996,-61.21260104999965,25162.789901040007
2022-07-02,21:24:33.000,183,9573553,-795,0,1656797073,5438.0279929399985,-61.19145366000157,25162.887720720006
2022-07-02,21:24:34.000,183,9573523,-795,0,1656797074,5438.0279929399985,-61.17735539999558,25162.87374648
2022-07-02,21:24:35.000,183,9573469,445,0,1656797075,5438.014520319994,-61.14210974999878,25162.866759360004
2022-07-02,21:24:36.000,183,9573565,-114,0,1656797076,5438.021256629996,-61.17030626999622,25162.87374648
2022-07-02,21:24:37.000,183,9573661,885,0,1656797077,5437.9943113899935,-61.09981496999535,25162.699068480004
2022-07-02,21:24:38.000,183,9573830,-795,0,1656797078,5437.974102459993,-61.19850279000093,25162.740991200008
2022-07-02,21:24:39.000,183,9574032,765,0,1656797079,5437.974102459993,-61.21260104999965,25162.768939680005
2022-07-02,21:24:40.000,183,9574114,-795,0,1656797080,5437.974102459993,-61.22669930999837,25162.734004079997
2022-07-02,21:24:41.000,183,9573792,-795,0,1656797081,5438.021256629996,-61.21260104999965,25162.880733599995
2022-07-02,21:24:42.000,183,9574337,-795,0,1656797082,5438.034729249994,-61.21260104999965,25162.887720720006
2022-07-02,21:24:43.000,183,9573944,124,0,1656797083,5438.0279929399985,-61.20555192000029,25162.89470784
2022-07-02,21:24:44.000,183,9574065,-795,0,1656797084,5438.0279929399985,-61.14915887999814,25162.82483664
2022-07-02,21:24:45.000,183,9574478,-795,0,1656797085,5437.974102459993,-61.18440453000221,25162.685094239998
2022-07-02,21:24:46.000,183,9573920,-795,0,1656797086,5437.960629839996,-61.18440453000221,25162.768939680005
2022-07-02,21:24:47.000,183,9573620,-795,0,1656797087,5437.960629839996,-61.17030626999622,25162.75496544
2022-07-02,21:24:48.000,183,9573492,845,0,1656797088,5437.906739359998,-61.17735539999558,25162.64317152001
2022-07-02,21:24:49.000,183,9574043,-795,0,1656797089,5438.021256629996,-61.17030626999622,25162.852785119998
2022-07-02,21:24:50.000,183,9574132,-795,0,1656797090,5438.0279929399985,-61.247846699996444,25162.852785119998
2022-07-02,21:24:51.000,183,9574244,-235,0,1656797091,5438.001047699996,-61.276043220001156,25162.852785119998
2022-07-02,21:24:52.000,183,9574168,-795,0,1656797092,5438.014520319994,-61.276043220001156,25162.887720720006
2022-07-02,21:24:53.000,183,9574625,-795,0,1656797093,5437.974102459993,-61.19850279000093,25162.81086240001
2022-07-02,21:24:54.000,183,9573595,1125,0,1656797094,5437.980838769996,-61.21260104999965,25162.699068480004
2022-07-02,21:24:55.000,183,9574071,-795,0,1656797095,5437.960629839996,-61.2548958299958,25162.747978320003
2022-07-02,21:24:56.000,183,9573770,-795,0,1656797096,5437.967366149998,-61.290141479999875,25162.75496544
2022-07-02,21:24:57.000,183,9573527,-195,0,1656797097,5437.967366149998,-61.26194495999516,25162.82483664
2022-07-02,21:24:58.000,183,9574124,-35,0,1656797098,5437.906739359998,-61.33948538999539,25162.75496544
2022-07-02,21:24:59.000,183,9573658,565,0,1656797099,5437.900003049996,-61.297190609999234,25162.831823759996
2022-07-02,21:25:00.000,183,9574292,685,0,1656797100,5437.852848879993,-61.290141479999875,25162.838810880006
2022-07-02,21:25:01.000,183,9573782,-795,0,1656797101,5437.852848879993,-61.32538712999667,25162.734004079997
2022-07-02,21:25:02.000,183,9573466,-795,0,1656797102,5437.832639949993,-61.21260104999965,25162.747978320003
2022-07-02,21:25:03.000,183,9573657,725,0,1656797103,5437.832639949993,-61.247846699996444,25162.7060556
2022-07-02,21:25:04.000,183,9573513,-795,0,1656797104,5437.825903639998,-61.2548958299958,25162.81086240001
2022-07-02,21:25:05.000,183,9573680,-195,0,1656797105,5437.819167329995,-61.297190609999234,25162.838810880006
2022-07-02,21:25:06.000,183,9573974,-795,0,1656797106,5437.819167329995,-61.346534520002024,25162.880733599995
2022-07-02,21:25:07.000,183,9573969,525,0,1656797107,5437.792222089993,-61.33948538999539,25162.89470784
2022-07-02,21:25:08.000,183,9573872,-795,0,1656797108,5437.677704819995,-61.36063278000074,25162.615223039997
2022-07-02,21:25:09.000,183,9573765,1125,0,1656797109,5437.745067919997,-61.4029275599969,25162.72701696
2022-07-02,21:25:10.000,183,9573898,485,0,1656797110,5437.724858989997,-61.3676819100001,25162.740991200008
2022-07-02,21:25:11.000,183,9574040,-795,0,1656797111,5437.670968509992,-61.36063278000074,25162.692081360008
2022-07-02,21:25:12.000,183,9574094,-795,0,1656797112,5437.596869099994,-61.35358365000138,25162.685094239998
2022-07-02,21:25:13.000,183,9574030,765,0,1656797113,5437.724858989997,-61.38882929999818,25162.80387528
2022-07-02,21:25:14.000,183,9574200,605,0,1656797114,5437.7315952999925,-61.409976689996256,25162.901694959997
2022-07-02,21:25:15.000,183,9574152,-795,0,1656797115,5437.7315952999925,-61.43817321000097,25162.859772240008
2022-07-02,21:25:16.000,183,9573993,-795,0,1656797116,5437.704650059997,-61.48751711999648,25162.80387528
2022-07-02,21:25:17.000,183,9574185,525,0,1656797117,5437.563187549997,-61.4029275599969,25162.510416240002
2022-07-02,21:25:18.000,183,9574170,605,0,1656797118,5437.617078029994,-61.515713640001195,25162.685094239998
2022-07-02,21:25:19.000,183,9573855,-795,0,1656797119,5437.6372869599945,-61.5016153799952,25162.685094239998
2022-07-02,21:25:20.000,183,9574136,-795,0,1656797120,5437.644023269997,-61.52981189999991,25162.740991200008
2022-07-02,21:25:21.000,183,9574184,-235,0,1656797121,5437.684441129997,-61.522762770000554,25162.845798000002
2022-07-02,21:25:22.000,183,9573661,-795,0,1656797122,5437.650759579992,-61.52981189999991,25162.75496544
2022-07-02,21:25:23.000,183,9573779,-795,0,1656797123,5437.684441129997,-61.5016153799952,25162.75496544
2022-07-02,21:25:24.000,183,9574134,-795,0,1656797124,5437.610341719999,-61.48046798999712,25162.699068480004
2022-07-02,21:25:25.000,183,9574243,-795,0,1656797125,5437.603605409997,-61.515713640001195,25162.6361844
2022-07-02,21:25:26.000,183,9574068,-795,0,1656797126,5437.590132789999,-61.55800841999735,25162.615223039997
2022-07-02,21:25:27.000,183,9573737,-795,0,1656797127,5437.590132789999,-61.56505754999671,25162.629197280003
2022-07-02,21:25:28.000,183,9574260,-795,0,1656797128,5437.623814339997,-61.55095928999799,25162.692081360008
2022-07-02,21:25:29.000,183,9573957,-795,0,1656797129,5437.623814339997,-61.55095928999799,25162.734004079997
2022-07-02,21:25:30.000,183,9574058,-795,0,1656797130,5437.623814339997,-61.473418859997764,25162.747978320003
2022-07-02,21:25:31.000,183,9574810,-795,0,1656797131,5437.6372869599945,-61.53686102999927,25162.747978320003
2022-07-02,21:25:32.000,183,9574153,-195,0,1656797132,5437.617078029994,-61.55800841999735,25162.685094239998
2022-07-02,21:25:33.000,183,9574110,-795,0,1656797133,5437.569923859999,-61.515713640001195,25162.58727456
2022-07-02,21:25:34.000,183,9573767,-795,0,1656797134,5437.590132789999,-61.43817321000097,25162.601248800005
2022-07-02,21:25:35.000,183,9574556,-795,0,1656797135,5437.516033379994,-61.36063278000074,25162.412596560003
2022-07-02,21:25:36.000,183,9574072,1125,0,1656797136,5437.596869099994,-61.297190609999234,25162.629197280003
2022-07-02,21:25:37.000,183,9574097,-795,0,1656797137,5437.623814339997,-61.31833799999731,25162.678107120002
2022-07-02,21:25:38.000,183,9573925,-795,0,1656797138,5437.623814339997,-61.36063278000074,25162.699068480004
2022-07-02,21:25:39.000,183,9574065,765,0,1656797139,5437.610341719999,-61.417025819995615,25162.678107120002
2022-07-02,21:25:40.000,183,9574193,765,0,1656797140,5437.617078029994,-61.409976689996256,25162.65714576
2022-07-02,21:25:41.000,183,9574336,-795,0,1656797141,5437.576660169994,-61.43112408000161,25162.566313199997
2022-07-02,21:25:42.000,183,9574687,-795,0,1656797142,5437.563187549997,-61.42407495000225,25162.60823592
2022-07-02,21:25:43.000,183,9574459,-795,0,1656797143,5437.556451239994,-61.45227146999969,25162.58727456
2022-07-02,21:25:44.000,183,9574746,-795,0,1656797144,5437.563187549997,-61.409976689996256,25162.678107120002
2022-07-02,21:25:45.000,183,9574629,885,0,1656797145,5437.610341719999,-61.36063278000074,25162.75496544
2022-07-02,21:25:46.000,183,9574444,-795,0,1656797146,5437.583396479997,-61.346534520002024,25162.76195256001
2022-07-02,21:25:47.000,183,9573809,1125,0,1656797147,5437.603605409997,-61.417025819995615,25162.76195256001
2022-07-02,21:25:48.000,183,9573487,-475,0,1656797148,5437.603605409997,-61.466369729998405,25162.76195256001
2022-07-02,21:25:49.000,183,9573617,1125,0,1656797149,5437.583396479997,-61.43112408000161,25162.6361844
2022-07-02,21:25:50.000,183,9573634,-795,0,1656797150,5437.576660169994,-61.38882929999818,25162.650158640005
2022-07-02,21:25:51.000,183,9574038,-795,0,1656797151,5437.556451239994,-61.473418859997764,25162.601248800005
2022-07-02,21:25:52.000,183,9573858,-795,0,1656797152,5437.576660169994,-61.43817321000097,25162.720029840006
2022-07-02,21:25:53.000,183,9573746,-795,0,1656797153,5437.623814339997,-61.45227146999969,25162.7759268
2022-07-02,21:25:54.000,183,9574017,-795,0,1656797154,5437.623814339997,-61.31833799999731,25162.678107120002
2022-07-02,21:25:55.000,183,9574061,-635,0,1656797155,5437.596869099994,-61.21260104999965,25162.734004079997
2022-07-02,21:25:56.000,183,9573979,924,0,1656797156,5437.630550649999,-61.240797569997085,25162.671120000006
2022-07-02,21:25:57.000,183,9574951,-795,0,1656797157,5437.556451239994,-61.22669930999837,25162.566313199997
2022-07-02,21:25:58.000,183,9573638,-795,0,1656797158,5437.583396479997,-61.240797569997085,25162.622210160007
2022-07-02,21:25:59.000,183,9574227,-114,0,1656797159,5437.489088139999,-61.240797569997085,25162.44054504
2022-07-02,21:26:00.000,183,9574393,645,0,1656797160,5437.6372869599945,-61.22669930999837,25162.692081360008
2022-07-02,21:26:01.000,183,9574345,-795,0,1656797161,5437.691177439992,-61.21965017999901,25162.747978320003
2022-07-02,21:26:02.000,183,9574329,1005,0,1656797162,5437.711386369992,-61.283092350000516,25162.747978320003
2022-07-02,21:26:03.000,183,9574704,-795,0,1656797163,5437.718122679995,-61.233748439997726,25162.789901040007
2022-07-02,21:26:04.000,183,9574764,-795,0,1656797164,5437.704650059997,-61.233748439997726,25162.740991200008
2022-07-02,21:26:05.000,183,9574280,-795,0,1656797165,5437.670968509992,-61.233748439997726,25162.629197280003
2022-07-02,21:26:06.000,183,9574136,-795,0,1656797166,5437.670968509992,-61.247846699996444,25162.650158640005
2022-07-02,21:26:07.000,183,9573779,-315,0,1656797167,5437.650759579992,-61.240797569997085,25162.650158640005
2022-07-02,21:26:08.000,183,9573935,-795,0,1656797168,5437.644023269997,-61.26194495999516,25162.747978320003
2022-07-02,21:26:09.000,183,9574408,-795,0,1656797169,5437.5227696899965,-61.240797569997085,25162.356699600008
2022-07-02,21:26:10.000,183,9574950,-795,0,1656797170,5437.718122679995,-61.21260104999965,25162.831823759996
2022-07-02,21:26:11.000,183,9574334,-795,0,1656797171,5437.691177439992,-61.21260104999965,25162.845798000002
2022-07-02,21:26:12.000,183,9573883,445,0,1656797172,5437.684441129997,-61.17735539999558,25162.768939680005
2022-07-02,21:26:13.000,183,9573767,-675,0,1656797173,5437.529505999999,-61.18440453000221,25162.573300320008
2022-07-02,21:26:14.000,183,9574007,-795,0,1656797174,5437.684441129997,-61.247846699996444,25162.699068480004
2022-07-02,21:26:15.000,183,9573665,765,0,1656797175,5437.657495889995,-61.2689940900018,25162.622210160007
2022-07-02,21:26:16.000,183,9573948,1085,0,1656797176,5437.697913749995,-61.240797569997085,25162.720029840006
2022-07-02,21:26:17.000,183,9573605,-595,0,1656797177,5437.704650059997,-61.22669930999837,25162.817849520005
2022-07-02,21:26:18.000,183,9573527,1005,0,1656797178,5437.670968509992,-61.21965017999901,25162.831823759996
2022-07-02,21:26:19.000,183,9573546,-795,0,1656797179,5437.684441129997,-61.20555192000029,25162.87374648
2022-07-02,21:26:20.000,183,9573427,-35,0,1656797180,5437.664232199997,-61.240797569997085,25162.82483664
2022-07-02,21:26:21.000,183,9573532,-274,0,1656797181,5437.630550649999,-61.2548958299958,25162.7060556
2022-07-02,21:26:22.000,183,9573438,1085,0,1656797182,5437.617078029994,-61.240797569997085,25162.740991200008
2022-07-02,21:26:23.000,183,9573060,445,0,1656797183,5437.596869099994,-61.233748439997726,25162.734004079997
2022-07-02,21:26:24.000,183,9573586,-795,0,1656797184,5437.630550649999,-61.240797569997085,25162.831823759996
2022-07-02,21:26:25.000,183,9573550,-635,0,1656797185,5437.691177439992,-61.21260104999965,25162.915669200003
2022-07-02,21:26:26.000,183,9573843,365,0,1656797186,5437.691177439992,-61.276043220001156,25162.87374648
2022-07-02,21:26:27.000,183,9574052,-795,0,1656797187,5437.677704819995,-61.240797569997085,25162.80387528
2022-07-02,21:26:28.000,183,9574176,-795,0,1656797188,5437.677704819995,-61.2689940900018,25162.852785119998
2022-07-02,21:26:29.000,183,9573868,-795,0,1656797189,5437.617078029994,-61.276043220001156,25162.699068480004
2022-07-02,21:26:30.000,183,9573590,5,0,1656797190,5437.664232199997,-61.31833799999731,25162.734004079997
2022-07-02,21:26:31.000,183,9573837,-795,0,1656797191,5437.623814339997,-61.38178016999882,25162.720029840006
2022-07-02,21:26:32.000,183,9574321,-795,0,1656797192,5437.644023269997,-61.37473103999946,25162.747978320003
2022-07-02,21:26:33.000,183,9574077,885,0,1656797193,5437.670968509992,-61.38882929999818,25162.859772240008
2022-07-02,21:26:34.000,183,9574026,-795,0,1656797194,5437.650759579992,-61.39587842999754,25162.89470784
2022-07-02,21:26:35.000,183,9574250,885,0,1656797195,5437.657495889995,-61.33948538999539,25162.901694959997
2022-07-02,21:26:36.000,183,9574084,-795,0,1656797196,5437.677704819995,-61.346534520002024,25162.887720720006
2022-07-02,21:26:37.000,183,9574472,-475,0,1656797197,5437.603605409997,-61.31128886999795,25162.7759268
2022-07-02,21:26:38.000,183,9573692,-795,0,1656797198,5437.596869099994,-61.33948538999539,25162.817849520005
2022-07-02,21:26:39.000,183,9574202,-795,0,1656797199,5437.563187549997,-61.3676819100001,25162.7759268
2022-07-02,21:26:40.000,183,9574079,-795,0,1656797200,5437.590132789999,-61.38178016999882,25162.82483664
2022-07-02,21:26:41.000,183,9574811,-795,0,1656797201,5437.468879209999,-61.39587842999754,25162.47548064001
2022-07-02,21:26:42.000,183,9574371,845,0,1656797202,5437.623814339997,-61.36063278000074,25162.880733599995
2022-07-02,21:26:43.000,183,9574579,-795,0,1656797203,5437.596869099994,-61.3676819100001,25162.89470784
2022-07-02,21:26:44.000,183,9575195,-195,0,1656797204,5437.596869099994,-61.33948538999539,25162.831823759996
2022-07-02,21:26:45.000,183,9574676,-795,0,1656797205,5437.5227696899965,-61.36063278000074,25162.75496544
2022-07-02,21:26:46.000,183,9574275,-795,0,1656797206,5437.5227696899965,-61.346534520002024,25162.740991200008
2022-07-02,21:26:47.000,183,9574224,-795,0,1656797207,5437.529505999999,-61.36063278000074,25162.671120000006
2022-07-02,21:26:48.000,183,9574363,-795,0,1656797208,5437.536242309994,-61.3676819100001,25162.76195256001
2022-07-02,21:26:49.000,183,9574830,885,0,1656797209,5437.583396479997,-61.32538712999667,25162.887720720006
2022-07-02,21:26:50.000,183,9574573,-795,0,1656797210,5437.5227696899965,-61.31128886999795,25162.87374648
2022-07-02,21:26:51.000,183,9574029,-795,0,1656797211,5437.556451239994,-61.31128886999795,25162.87374648
2022-07-02,21:26:52.000,183,9574015,924,0,1656797212,5437.502560759996,-61.30423973999859,25162.782913919997
2022-07-02,21:26:53.000,183,9574513,725,0,1656797213,5437.475615519994,-61.33243625999603,25162.7060556
2022-07-02,21:26:54.000,183,9573915,525,0,1656797214,5437.455406589994,-61.32538712999667,25162.7060556
2022-07-02,21:26:55.000,183,9573303,-795,0,1656797215,5437.462142899996,-61.31128886999795,25162.734004079997
2022-07-02,21:26:56.000,183,9573803,-195,0,1656797216,5437.381307179996,-61.37473103999946,25162.566313199997
2022-07-02,21:26:57.000,183,9573768,-795,0,1656797217,5437.495824449994,-61.3676819100001,25162.859772240008
2022-07-02,21:26:58.000,183,9573429,-155,0,1656797218,5437.5227696899965,-61.39587842999754,25162.845798000002
2022-07-02,21:26:59.000,183,9574233,-235,0,1656797219,5437.489088139999,-61.35358365000138,25162.859772240008
2022-07-02,21:27:00.000,183,9573803,-195,0,1656797220,5437.482351829996,-61.33243625999603,25162.817849520005
2022-07-02,21:27:01.000,183,9574349,85,0,1656797221,5437.441933969996,-61.346534520002024,25162.678107120002
2022-07-02,21:27:02.000,183,9573843,485,0,1656797222,5437.401516109996,-61.39587842999754,25162.699068480004
2022-07-02,21:27:03.000,183,9573805,845,0,1656797223,5437.435197659994,-61.4029275599969,25162.699068480004
2022-07-02,21:27:04.000,183,9573753,-155,0,1656797224,5437.435197659994,-61.39587842999754,25162.7759268
2022-07-02,21:27:05.000,183,9573691,-795,0,1656797225,5437.455406589994,-61.409976689996256,25162.866759360004
2022-07-02,21:27:06.000,183,9573335,-795,0,1656797226,5437.462142899996,-61.417025819995615,25162.852785119998
2022-07-02,21:27:07.000,183,9573731,245,0,1656797227,5437.435197659994,-61.42407495000225,25162.789901040007
2022-07-02,21:27:08.000,183,9573983,805,0,1656797228,5437.401516109996,-61.417025819995615,25162.789901040007
2022-07-02,21:27:09.000,183,9573652,-155,0,1656797229,5437.3745708699935,-61.4029275599969,25162.671120000006
2022-07-02,21:27:10.000,183,9574166,-795,0,1656797230,5437.347625629998,-61.42407495000225,25162.650158640005
2022-07-02,21:27:11.000,183,9574401,1085,0,1656797231,5437.354361939993,-61.4029275599969,25162.720029840006
2022-07-02,21:27:12.000,183,9574122,605,0,1656797232,5437.361098249996,-61.38882929999818,25162.713042719995
2022-07-02,21:27:13.000,183,9573981,765,0,1656797233,5437.401516109996,-61.4029275599969,25162.82483664
2022-07-02,21:27:14.000,183,9574091,-795,0,1656797234,5437.226372049998,-61.38178016999882,25162.740991200008
2022-07-02,21:27:15.000,183,9574066,-795,0,1656797235,5437.3745708699935,-61.4029275599969,25162.7759268
2022-07-02,21:27:16.000,183,9573774,-795,0,1656797236,5437.361098249996,-61.38882929999818,25162.831823759996
2022-07-02,21:27:17.000,183,9574158,-795,0,1656797237,5437.340889319996,-61.409976689996256,25162.664132879996
2022-07-02,21:27:18.000,183,9573795,1045,0,1656797238,5437.347625629998,-61.4029275599969,25162.734004079997
2022-07-02,21:27:19.000,183,9574471,-795,0,1656797239,5437.354361939993,-61.409976689996256,25162.713042719995
2022-07-02,21:27:20.000,183,9573960,-795,0,1656797240,5437.354361939993,-61.37473103999946,25162.75496544
2022-07-02,21:27:21.000,183,9574700,-795,0,1656797241,5437.414988729994,-61.42407495000225,25162.866759360004
2022-07-02,21:27:22.000,183,9574043,-795,0,1656797242,5437.414988729994,-61.39587842999754,25162.901694959997
2022-07-02,21:27:23.000,183,9574957,605,0,1656797243,5437.388043489998,-61.43112408000161,25162.915669200003
2022-07-02,21:27:24.000,183,9574477,5,0,1656797244,5437.401516109996,-61.409976689996256,25162.87374648
2022-07-02,21:27:25.000,183,9574489,-795,0,1656797245,5437.361098249996,-61.466369729998405,25162.740991200008
2022-07-02,21:27:26.000,183,9574247,-795,0,1656797246,5437.361098249996,-61.459320599999046,25162.75496544
2022-07-02,21:27:27.000,183,9574548,-795,0,1656797247,5437.3745708699935,-61.642597979996935,25162.734004079997
2022-07-02,21:27:28.000,183,9574242,-795,0,1656797248,5437.394779799994,-61.649647109996295,25162.76195256001
2022-07-02,21:27:29.000,183,9574131,-795,0,1656797249,5437.441933969996,-61.6144014599995,25162.817849520005
2022-07-02,21:27:30.000,183,9574185,-195,0,1656797250,5437.448670279999,-61.684892760000366,25162.880733599995
2022-07-02,21:27:31.000,183,9573864,-795,0,1656797251,5437.455406589994,-61.57915580999543,25162.866759360004
2022-07-02,21:27:32.000,183,9573938,-795,0,1656797252,5437.441933969996,-61.55095928999799,25162.845798000002
2022-07-02,21:27:33.000,183,9573727,445,0,1656797253,5437.388043489998,-61.67079450000165,25162.713042719995
2022-07-02,21:27:34.000,183,9574456,1325,0,1656797254,5437.381307179996,-61.706040149998444,25162.713042719995
2022-07-02,21:27:35.000,183,9574511,285,0,1656797255,5437.401516109996,-61.73423666999588,25162.650158640005
2022-07-02,21:27:36.000,183,9574040,965,0,1656797256,5437.421725039996,-61.76948231999995,25162.692081360008
2022-07-02,21:27:37.000,183,9574900,685,0,1656797257,5437.354361939993,-61.72718753999652,25162.601248800005
2022-07-02,21:27:38.000,183,9574149,404,0,1656797258,5437.441933969996,-61.649647109996295,25162.782913919997
2022-07-02,21:27:39.000,183,9574559,-195,0,1656797259,5437.468879209999,-61.684892760000366,25162.76195256001
2022-07-02,21:27:40.000,183,9574067,-795,0,1656797260,5437.495824449994,-61.67079450000165,25162.699068480004
2022-07-02,21:27:41.000,183,9574005,-795,0,1656797261,5437.4082524199985,-61.684892760000366,25162.6361844
2022-07-02,21:27:42.000,183,9573668,645,0,1656797262,5437.435197659994,-61.60030320000078,25162.59426168001
2022-07-02,21:27:43.000,183,9573963,924,0,1656797263,5437.394779799994,-61.698991019999085,25162.678107120002
2022-07-02,21:27:44.000,183,9574011,-795,0,1656797264,5437.4284613499985,-61.6144014599995,25162.734004079997
2022-07-02,21:27:45.000,183,9573325,885,0,1656797265,5437.468879209999,-61.60030320000078,25162.796888160003
2022-07-02,21:27:46.000,183,9573626,965,0,1656797266,5437.381307179996,-61.58620494000206,25162.59426168001
2022-07-02,21:27:47.000,183,9573511,-795,0,1656797267,5437.482351829996,-61.642597979996935,25162.7759268
2022-07-02,21:27:48.000,183,9573296,-795,0,1656797268,5437.502560759996,-61.642597979996935,25162.782913919997
2022-07-02,21:27:49.000,183,9573566,-795,0,1656797269,5437.482351829996,-61.635548849997576,25162.685094239998
2022-07-02,21:27:50.000,183,9573871,-795,0,1656797270,5437.489088139999,-61.656696239995654,25162.7060556
2022-07-02,21:27:51.000,183,9573244,-315,0,1656797271,5437.435197659994,-61.642597979996935,25162.482467760005
2022-07-02,21:27:52.000,183,9573389,-795,0,1656797272,5437.414988729994,-61.57210667999607,25162.46849352
2022-07-02,21:27:53.000,183,9573405,765,0,1656797273,5437.576660169994,-61.60030320000078,25162.838810880006
2022-07-02,21:27:54.000,183,9573622,-795,0,1656797274,5437.617078029994,-61.642597979996935,25162.852785119998
2022-07-02,21:27:55.000,183,9573027,605,0,1656797275,5437.610341719999,-61.649647109996295,25162.845798000002
2022-07-02,21:27:56.000,183,9573371,-795,0,1656797276,5437.583396479997,-61.684892760000366,25162.838810880006
2022-07-02,21:27:57.000,183,9573407,-795,0,1656797277,5437.549714929999,-61.59325407000142,25162.81086240001
2022-07-02,21:27:58.000,183,9572744,-795,0,1656797278,5437.576660169994,-61.522762770000554,25162.796888160003
2022-07-02,21:27:59.000,183,9573055,1085,0,1656797279,5437.569923859999,-61.54391015999863,25162.747978320003
2022-07-02,21:28:00.000,183,9572820,-595,0,1656797280,5437.610341719999,-61.55800841999735,25162.817849520005
2022-07-02,21:28:01.000,183,9573029,-795,0,1656797281,5437.670968509992,-61.57915580999543,25162.936630560005
2022-07-02,21:28:02.000,183,9573426,-795,0,1656797282,5437.6372869599945,-61.58620494000206,25162.89470784
2022-07-02,21:28:03.000,183,9573441,-795,0,1656797283,5437.670968509992,-61.58620494000206,25162.94361768
2022-07-02,21:28:04.000,183,9572976,-795,0,1656797284,5437.670968509992,-61.60030320000078,25162.89470784
2022-07-02,21:28:05.000,183,9573610,-795,0,1656797285,5437.630550649999,-61.635548849997576,25162.81086240001
2022-07-02,21:28:06.000,183,9573549,-795,0,1656797286,5437.650759579992,-61.52981189999991,25162.81086240001
2022-07-02,21:28:07.000,183,9573013,-795,0,1656797287,5437.6372869599945,-61.56505754999671,25162.782913919997
2022-07-02,21:28:08.000,183,9573097,-795,0,1656797288,5437.670968509992,-61.473418859997764,25162.859772240008
2022-07-02,21:28:09.000,183,9572734,-795,0,1656797289,5437.718122679995,-61.48046798999712,25162.901694959997
2022-07-02,21:28:10.000,183,9573170,-795,0,1656797290,5437.7315952999925,-61.466369729998405,25162.97855328001
2022-07-02,21:28:11.000,183,9572950,965,0,1656797291,5437.718122679995,-61.57915580999543,25162.964579040003
2022-07-02,21:28:12.000,183,9572555,325,0,1656797292,5437.718122679995,-61.522762770000554,25162.936630560005
2022-07-02,21:28:13.000,183,9573460,1405,0,1656797293,5437.664232199997,-61.48751711999648,25162.75496544
2022-07-02,21:28:14.000,183,9573239,-795,0,1656797294,5437.677704819995,-61.54391015999863,25162.80387528
2022-07-02,21:28:15.000,183,9573444,-795,0,1656797295,5437.556451239994,-61.59325407000142,25162.852785119998
2022-07-02,21:28:16.000,183,9573657,-195,0,1656797296,5437.670968509992,-61.60030320000078,25162.89470784
2022-07-02,21:28:17.000,183,9573557,-795,0,1656797297,5437.697913749995,-61.508664510001836,25162.957591920007
2022-07-02,21:28:18.000,183,9573458,-795,0,1656797298,5437.724858989997,-61.635548849997576,25163.006501760006
2022-07-02,21:28:19.000,183,9574332,-795,0,1656797299,5437.738331609995,-61.58620494000206,25162.94361768
2022-07-02,21:28:20.000,183,9574424,645,0,1656797300,5437.711386369992,-61.59325407000142,25162.97855328001
2022-07-02,21:28:21.000,183,9574187,-795,0,1656797301,5437.657495889995,-61.57210667999607,25162.831823759996
2022-07-02,21:28:22.000,183,9574229,965,0,1656797302,5437.697913749995,-61.515713640001195,25162.89470784
2022-07-02,21:28:23.000,183,9574395,725,0,1656797303,5437.691177439992,-61.53686102999927,25162.915669200003
2022-07-02,21:28:24.000,183,9574462,965,0,1656797304,5437.677704819995,-61.55800841999735,25162.985540400005
2022-07-02,21:28:25.000,183,9574145,-795,0,1656797305,5437.724858989997,-61.58620494000206,25163.06239872
2022-07-02,21:28:26.000,183,9574428,1125,0,1656797306,5437.711386369992,-61.60030320000078,25163.076372960008
2022-07-02,21:28:27.000,183,9574933,245,0,1656797307,5437.670968509992,-61.57915580999543,25163.04143736
2022-07-02,21:28:28.000,183,9574242,-475,0,1656797308,5437.650759579992,-61.60030320000078,25163.04143736
2022-07-02,21:28:29.000,183,9574706,-795,0,1656797309,5437.569923859999,-61.60030320000078,25162.852785119998
2022-07-02,21:28:30.000,183,9573942,-114,0,1656797310,5437.556451239994,-61.58620494000206,25162.97156616
2022-07-02,21:28:31.000,183,9574796,-795,0,1656797311,5437.509297069999,-61.60735233000014,25162.740991200008
2022-07-02,21:28:32.000,183,9574049,-795,0,1656797312,5437.603605409997,-61.53686102999927,25162.99252752
2022-07-02,21:28:33.000,183,9574020,965,0,1656797313,5437.657495889995,-61.54391015999863,25163.076372960008
2022-07-02,21:28:34.000,183,9574704,885,0,1656797314,5437.6372869599945,-61.5016153799952,25163.083360080003
2022-07-02,21:28:35.000,183,9574690,765,0,1656797315,5437.617078029994,-61.55800841999735,25163.076372960008
2022-07-02,21:28:36.000,183,9574868,-795,0,1656797316,5437.455406589994,-61.62145058999886,25162.699068480004
2022-07-02,21:28:37.000,183,9574487,1085,0,1656797317,5437.556451239994,-61.635548849997576,25162.985540400005
2022-07-02,21:28:38.000,183,9573912,-795,0,1656797318,5437.502560759996,-61.56505754999671,25162.950604799997
2022-07-02,21:28:39.000,183,9573885,-795,0,1656797319,5437.495824449994,-61.60030320000078,25162.985540400005
2022-07-02,21:28:40.000,183,9574259,-795,0,1656797320,5437.495824449994,-61.60030320000078,25163.048424479995
2022-07-02,21:28:41.000,183,9573762,-795,0,1656797321,5437.347625629998,-61.59325407000142,25162.678107120002
2022-07-02,21:28:42.000,183,9574020,-795,0,1656797322,5437.5227696899965,-61.508664510001836,25163.118295679997
2022-07-02,21:28:43.000,183,9573537,-795,0,1656797323,5437.509297069999,-61.62145058999886,25163.132269920003
2022-07-02,21:28:44.000,183,9573732,-795,0,1656797324,5437.475615519994,-61.635548849997576,25163.132269920003
2022-07-02,21:28:45.000,183,9573502,-795,0,1656797325,5437.4082524199985,-61.57915580999543,25163.034450240004
2022-07-02,21:28:46.000,183,9574036,-675,0,1656797326,5437.4082524199985,-61.62849971999822,25163.083360080003
2022-07-02,21:28:47.000,183,9574155,-434,0,1656797327,5437.300471459996,-61.642597979996935,25162.817849520005
2022-07-02,21:28:48.000,183,9573983,-795,0,1656797328,5437.266789909998,-61.649647109996295,25162.845798000002
2022-07-02,21:28:49.000,183,9573785,1125,0,1656797329,5437.307207769998,-61.54391015999863,25163.04143736
2022-07-02,21:28:50.000,183,9574222,-795,0,1656797330,5437.394779799994,-61.55095928999799,25163.26502520001
2022-07-02,21:28:51.000,183,9574030,-795,0,1656797331,5437.354361939993,-61.55095928999799,25163.202141120004
2022-07-02,21:28:52.000,183,9573843,-235,0,1656797332,5437.3745708699935,-61.656696239995654,25163.20912824
2022-07-02,21:28:53.000,183,9574005,-795,0,1656797333,5437.286998839998,-61.706040149998444,25163.055411600006
2022-07-02,21:28:54.000,183,9574382,-795,0,1656797334,5437.300471459996,-61.698991019999085,25163.132269920003
2022-07-02,21:28:55.000,183,9573951,-795,0,1656797335,5437.260053599995,-61.67784363000101,25163.0903472
2022-07-02,21:28:56.000,183,9573924,605,0,1656797336,5437.266789909998,-61.6144014599995,25163.14624416001
2022-07-02,21:28:57.000,183,9573809,-795,0,1656797337,5437.293735149993,-61.67079450000165,25163.244063840008
2022-07-02,21:28:58.000,183,9574386,965,0,1656797338,5437.320680389996,-61.67079450000165,25163.20912824
2022-07-02,21:28:59.000,183,9573821,1125,0,1656797339,5437.2802625299955,-61.66374537000229,25163.237076719997
2022-07-02,21:29:00.000,183,9574197,-795,0,1656797340,5437.266789909998,-61.73423666999588,25163.237076719997
2022-07-02,21:29:01.000,183,9574150,-795,0,1656797341,5437.260053599995,-61.6144014599995,25163.104321440005
2022-07-02,21:29:02.000,183,9574095,-795,0,1656797342,5437.226372049998,-61.6144014599995,25163.104321440005
2022-07-02,21:29:03.000,183,9574092,-795,0,1656797343,5437.260053599995,-61.60030320000078,25163.132269920003
2022-07-02,21:29:04.000,183,9573927,445,0,1656797344,5437.233108359993,-61.698991019999085,25163.19515400001
2022-07-02,21:29:05.000,183,9573777,-795,0,1656797345,5437.307207769998,-61.656696239995654,25163.19515400001
2022-07-02,21:29:06.000,183,9574076,-795,0,1656797346,5437.286998839998,-61.67079450000165,25163.202141120004
2022-07-02,21:29:07.000,183,9574643,-795,0,1656797347,5437.260053599995,-61.649647109996295,25163.181179760002
2022-07-02,21:29:08.000,183,9574730,685,0,1656797348,5437.286998839998,-61.72013840999716,25163.153231280005
2022-07-02,21:29:09.000,183,9574332,765,0,1656797349,5437.212899429993,-61.755384060001234,25163.055411600006
2022-07-02,21:29:10.000,183,9574483,-795,0,1656797350,5437.233108359993,-61.748334930001874,25163.0903472
2022-07-02,21:29:11.000,183,9574113,605,0,1656797351,5437.239844669995,-61.748334930001874,25163.069385839997
2022-07-02,21:29:12.000,183,9574328,-274,0,1656797352,5437.246580979998,-61.76948231999995,25163.132269920003
2022-07-02,21:29:13.000,183,9574362,-795,0,1656797353,5437.246580979998,-61.706040149998444,25163.174192640006
2022-07-02,21:29:14.000,183,9574216,-354,0,1656797354,5437.253317289993,-61.656696239995654,25163.19515400001
2022-07-02,21:29:15.000,183,9573914,-315,0,1656797355,5437.2802625299955,-61.67784363000101,25163.188166879998
2022-07-02,21:29:16.000,183,9574571,-795,0,1656797356,5437.1320637099925,-61.53686102999927,25163.132269920003
2022-07-02,21:29:17.000,183,9574103,-795,0,1656797357,5437.286998839998,-61.62145058999886,25163.013488880002
2022-07-02,21:29:18.000,183,9574224,-195,0,1656797358,5437.327416699998,-61.635548849997576,25163.0903472
2022-07-02,21:29:19.000,183,9573735,-795,0,1656797359,5437.334153009993,-61.748334930001874,25163.132269920003
2022-07-02,21:29:20.000,183,9574097,1125,0,1656797360,5437.327416699998,-61.691941889999725,25163.09733432001
2022-07-02,21:29:21.000,183,9574114,1165,0,1656797361,5437.361098249996,-61.58620494000206,25163.202141120004
2022-07-02,21:29:22.000,183,9573915,-795,0,1656797362,5437.4082524199985,-61.67784363000101,25163.19515400001
2022-07-02,21:29:23.000,183,9573881,124,0,1656797363,5437.401516109996,-61.7130892799978,25163.31393504001
2022-07-02,21:29:24.000,183,9573893,565,0,1656797364,5437.421725039996,-61.72013840999716,25163.223102480006
2022-07-02,21:29:25.000,183,9574485,885,0,1656797365,5437.367834559998,-61.72718753999652,25163.104321440005
2022-07-02,21:29:26.000,183,9573327,-795,0,1656797366,5437.367834559998,-61.73423666999588,25163.14624416001
2022-07-02,21:29:27.000,183,9573733,-795,0,1656797367,5437.3745708699935,-61.79767883999739,25163.153231280005
2022-07-02,21:29:28.000,183,9573582,5,0,1656797368,5437.381307179996,-61.72013840999716,25163.13925704
2022-07-02,21:29:29.000,183,9573229,-795,0,1656797369,5437.394779799994,-61.72013840999716,25163.251050960003
2022-07-02,21:29:30.000,183,9573764,605,0,1656797370,5437.401516109996,-61.67079450000165,25163.2300896
2022-07-02,21:29:31.000,183,9573056,-795,0,1656797371,5437.414988729994,-61.691941889999725,25163.2300896
2022-07-02,21:29:32.000,183,9573339,-795,0,1656797372,5437.421725039996,-61.698991019999085,25163.223102480006
2022-07-02,21:29:33.000,183,9573451,-795,0,1656797373,5437.394779799994,-61.698991019999085,25163.153231280005
2022-07-02,21:29:34.000,183,9573378,-795,0,1656797374,5437.414988729994,-61.72013840999716,25163.076372960008
2022-07-02,21:29:35.000,183,9573751,924,0,1656797375,5437.435197659994,-61.748334930001874,25163.083360080003
2022-07-02,21:29:36.000,183,9573223,-795,0,1656797376,5437.441933969996,-61.73423666999588,25163.181179760002
2022-07-02,21:29:37.000,183,9573321,-795,0,1656797377,5437.462142899996,-61.706040149998444,25163.19515400001
2022-07-02,21:29:38.000,183,9573416,-795,0,1656797378,5437.475615519994,-61.656696239995654,25163.174192640006
2022-07-02,21:29:39.000,183,9573018,-795,0,1656797379,5437.489088139999,-61.706040149998444,25163.174192640006
2022-07-02,21:29:40.000,183,9573135,845,0,1656797380,5437.482351829996,-61.7130892799978,25163.09733432001
2022-07-02,21:29:41.000,183,9573007,-795,0,1656797381,5437.421725039996,-61.755384060001234,25163.020475999998
2022-07-02,21:29:42.000,183,9573288,-795,0,1656797382,5437.421725039996,-61.76948231999995,25163.034450240004
2022-07-02,21:29:43.000,183,9572864,404,0,1656797383,5437.401516109996,-61.748334930001874,25162.99252752
2022-07-02,21:29:44.000,183,9573151,525,0,1656797384,5437.4284613499985,-61.755384060001234,25163.020475999998
2022-07-02,21:29:45.000,183,9573140,-795,0,1656797385,5437.2802625299955,-61.76948231999995,25162.713042719995
2022-07-02,21:29:46.000,183,9573232,-35,0,1656797386,5437.455406589994,-61.755384060001234,25163.11130856
2022-07-02,21:29:47.000,183,9573617,885,0,1656797387,5437.455406589994,-61.76948231999995,25163.14624416001
2022-07-02,21:29:48.000,183,9573271,-795,0,1656797388,5437.468879209999,-61.77653144999931,25163.13925704
2022-07-02,21:29:49.000,183,9573479,-555,0,1656797389,5437.4082524199985,-61.76948231999995,25163.020475999998
2022-07-02,21:29:50.000,183,9573564,-795,0,1656797390,5437.401516109996,-61.79767883999739,25163.048424479995
2022-07-02,21:29:51.000,183,9573565,1165,0,1656797391,5437.401516109996,-61.76948231999995,25163.027463120008
2022-07-02,21:29:52.000,183,9573544,-795,0,1656797392,5437.4082524199985,-61.76948231999995,25163.076372960008
2022-07-02,21:29:53.000,183,9573581,-795,0,1656797393,5437.435197659994,-61.80472796999675,25163.174192640006
2022-07-02,21:29:54.000,183,9573451,-795,0,1656797394,5437.421725039996,-61.81177709999611,25163.13925704
2022-07-02,21:29:55.000,183,9573039,-795,0,1656797395,5437.435197659994,-61.79062970999803,25163.11130856
2022-07-02,21:29:56.000,183,9573139,-795,0,1656797396,5437.394779799994,-61.81177709999611,25163.118295679997
2022-07-02,21:29:57.000,183,9572965,-795,0,1656797397,5437.354361939993,-61.76948231999995,25163.04143736
2022-07-02,21:29:58.000,183,9573275,-795,0,1656797398,5437.313944079993,-61.81177709999611,25163.020475999998
2022-07-02,21:29:59.000,183,9573144,-795,0,1656797399,5437.226372049998,-61.81177709999611,25162.87374648
2022-07-02,21:30:00.000,183,9573107,845,0,1656797400,5437.320680389996,-61.79767883999739,25163.11130856
2022-07-02,21:30:01.000,183,9573254,-795,0,1656797401,5437.334153009993,-61.80472796999675,25163.174192640006
2022-07-02,21:30:02.000,183,9573274,1485,0,1656797402,5437.320680389996,-61.818826229995466,25163.174192640006
2022-07-02,21:30:03.000,183,9572848,404,0,1656797403,5437.347625629998,-61.84702275000018,25163.20912824
2022-07-02,21:30:04.000,183,9573324,805,0,1656797404,5437.327416699998,-61.84702275000018,25163.167205519996
2022-07-02,21:30:05.000,183,9573848,-795,0,1656797405,5437.273526219993,-61.84702275000018,25163.06239872
2022-07-02,21:30:06.000,183,9573612,-795,0,1656797406,5437.226372049998,-61.868170139998256,25163.076372960008
2022-07-02,21:30:07.000,183,9573391,-795,0,1656797407,5437.233108359993,-61.875219269997615,25163.055411600006
2022-07-02,21:30:08.000,183,9574287,725,0,1656797408,5437.1320637099925,-61.8611210099989,25162.831823759996
2022-07-02,21:30:09.000,183,9573414,-795,0,1656797409,5437.226372049998,-61.748334930001874,25163.181179760002
2022-07-02,21:30:10.000,183,9573837,1205,0,1656797410,5437.286998839998,-61.818826229995466,25163.1602184
2022-07-02,21:30:11.000,183,9573854,765,0,1656797411,5437.226372049998,-61.84702275000018,25163.167205519996
2022-07-02,21:30:12.000,183,9573528,-795,0,1656797412,5437.233108359993,-61.875219269997615,25163.14624416001
2022-07-02,21:30:13.000,183,9573849,-795,0,1656797413,5437.1657452599975,-61.89636665999569,25163.06239872
2022-07-02,21:30:14.000,183,9573488,-795,0,1656797414,5437.179217879995,-61.91046492000169,25163.048424479995
2022-07-02,21:30:15.000,183,9573502,5,0,1656797415,5437.098382159995,-61.868170139998256,25162.936630560005
2022-07-02,21:30:16.000,183,9573664,-195,0,1656797416,5437.192690499993,-61.818826229995466,25163.09733432001
2022-07-02,21:30:17.000,183,9573823,-795,0,1656797417,5437.051227989992,-61.8611210099989,25163.034450240004
2022-07-02,21:30:18.000,183,9573464,-795,0,1656797418,5437.138800019995,-61.88931752999633,25163.083360080003
2022-07-02,21:30:19.000,183,9573681,-795,0,1656797419,5437.239844669995,-61.85407187999954,25163.188166879998
2022-07-02,21:30:20.000,183,9573640,-315,0,1656797420,5437.185954189998,-61.84702275000018,25163.188166879998
2022-07-02,21:30:21.000,183,9573782,845,0,1656797421,5437.1657452599975,-61.88931752999633,25163.076372960008
2022-07-02,21:30:22.000,183,9574290,-195,0,1656797422,5437.159008949995,-61.868170139998256,25163.055411600006
2022-07-02,21:30:23.000,183,9573888,-675,0,1656797423,5437.172481569993,-61.706040149998444,25163.118295679997
2022-07-02,21:30:24.000,183,9573926,-795,0,1656797424,5437.212899429993,-61.84702275000018,25163.153231280005
2022-07-02,21:30:25.000,183,9574222,-795,0,1656797425,5437.192690499993,-61.74128579999524,25163.11130856
2022-07-02,21:30:26.000,183,9574119,-354,0,1656797426,5437.307207769998,-61.74128579999524,25163.174192640006
2022-07-02,21:30:27.000,183,9573722,-35,0,1656797427,5437.2802625299955,-61.78358057999867,25163.181179760002
2022-07-02,21:30:28.000,183,9573793,-395,0,1656797428,5437.286998839998,-61.656696239995654,25163.216115359995
2022-07-02,21:30:29.000,183,9573860,-795,0,1656797429,5437.293735149993,-61.73423666999588,25163.0903472
2022-07-02,21:30:30.000,183,9573257,-795,0,1656797430,5437.2802625299955,-61.72013840999716,25163.11130856
2022-07-02,21:30:31.000,183,9573812,-795,0,1656797431,5437.273526219993,-61.72718753999652,25163.11130856
2022-07-02,21:30:32.000,183,9574033,3325,0,1656797432,5437.320680389996,-61.706040149998444,25163.188166879998
2022-07-02,21:30:33.000,183,9573697,-795,0,1656797433,5437.3745708699935,-61.755384060001234,25163.223102480006
2022-07-02,21:30:34.000,183,9573614,-795,0,1656797434,5437.401516109996,-61.748334930001874,25163.20912824
2022-07-02,21:30:35.000,183,9574108,685,0,1656797435,5437.4284613499985,-61.76948231999995,25163.25803808
2022-07-02,21:30:36.000,183,9573733,-795,0,1656797436,5437.441933969996,-61.691941889999725,25163.2300896
2022-07-02,21:30:37.000,183,9573711,-795,0,1656797437,5437.435197659994,-61.72718753999652,25163.14624416001
2022-07-02,21:30:38.000,183,9573702,1125,0,1656797438,5437.441933969996,-61.74128579999524,25163.125282800007
2022-07-02,21:30:39.000,183,9573915,445,0,1656797439,5437.441933969996,-61.755384060001234,25163.14624416001
2022-07-02,21:30:40.000,183,9573643,-795,0,1656797440,5437.482351829996,-61.79767883999739,25163.174192640006
2022-07-02,21:30:41.000,183,9574075,845,0,1656797441,5437.516033379994,-61.8258753600021,25163.27899944
2022-07-02,21:30:42.000,183,9573469,285,0,1656797442,5437.529505999999,-61.8258753600021,25163.20912824
2022-07-02,21:30:43.000,183,9573791,205,0,1656797443,5437.556451239994,-61.83292449000146,25163.216115359995
2022-07-02,21:30:44.000,183,9574234,1085,0,1656797444,5437.596869099994,-61.83292449000146,25163.244063840008
2022-07-02,21:30:45.000,183,9573966,-795,0,1656797445,5437.5227696899965,-61.83292449000146,25163.132269920003
2022-07-02,21:30:46.000,183,9573977,-595,0,1656797446,5437.536242309994,-61.79062970999803,25163.083360080003
2022-07-02,21:30:47.000,183,9573875,-795,0,1656797447,5437.590132789999,-61.76243319000059,25163.118295679997
2022-07-02,21:30:48.000,183,9573880,-795,0,1656797448,5437.583396479997,-61.748334930001874,25163.125282800007
2022-07-02,21:30:49.000,183,9573569,-795,0,1656797449,5437.6372869599945,-61.77653144999931,25163.25803808
2022-07-02,21:30:50.000,183,9573401,685,0,1656797450,5437.684441129997,-61.77653144999931,25163.27899944
2022-07-02,21:30:51.000,183,9573279,-795,0,1656797451,5437.691177439992,-61.76948231999995,25163.2300896
2022-07-02,21:30:52.000,183,9573510,-795,0,1656797452,5437.704650059997,-61.755384060001234,25163.188166879998
2022-07-02,21:30:53.000,183,9573313,-795,0,1656797453,5437.650759579992,-61.77653144999931,25163.13925704
2022-07-02,21:30:54.000,183,9573364,-555,0,1656797454,5437.670968509992,-61.698991019999085,25163.132269920003
2022-07-02,21:30:55.000,183,9573494,-795,0,1656797455,5437.603605409997,-61.748334930001874,25162.915669200003
2022-07-02,21:30:56.000,183,9574204,404,0,1656797456,5437.644023269997,-61.748334930001874,25163.020475999998
2022-07-02,21:30:57.000,183,9573741,-795,0,1656797457,5437.718122679995,-61.748334930001874,25163.292973680007
2022-07-02,21:30:58.000,183,9573723,-114,0,1656797458,5437.758540539995,-61.73423666999588,25163.341883520006
2022-07-02,21:30:59.000,183,9573383,165,0,1656797459,5437.7652768499975,-61.755384060001234,25163.320922160005
2022-07-02,21:31:00.000,183,9573286,1205,0,1656797460,5437.745067919997,-61.77653144999931,25163.299960800003
2022-07-02,21:31:01.000,183,9573962,-795,0,1656797461,5437.718122679995,-61.818826229995466,25163.19515400001
2022-07-02,21:31:02.000,183,9574390,-795,0,1656797462,5437.711386369992,-61.8258753600021,25163.14624416001
2022-07-02,21:31:03.000,183,9573834,-795,0,1656797463,5437.670968509992,-61.818826229995466,25163.153231280005
2022-07-02,21:31:04.000,183,9573924,-795,0,1656797464,5437.670968509992,-61.85407187999954,25163.216115359995
2022-07-02,21:31:05.000,183,9573728,-795,0,1656797465,5437.718122679995,-61.81177709999611,25163.32790928
2022-07-02,21:31:06.000,183,9574522,-795,0,1656797466,5437.704650059997,-61.83997362000082,25163.20912824
2022-07-02,21:31:07.000,183,9573603,-795,0,1656797467,5437.704650059997,-61.882268399996974,25163.27899944
2022-07-02,21:31:08.000,183,9573939,-795,0,1656797468,5437.711386369992,-61.868170139998256,25163.244063840008
2022-07-02,21:31:09.000,183,9574286,-195,0,1656797469,5437.704650059997,-61.8611210099989,25163.14624416001
2022-07-02,21:31:10.000,183,9573746,-795,0,1656797470,5437.684441129997,-61.755384060001234,25163.13925704
2022-07-02,21:31:11.000,183,9573513,-795,0,1656797471,5437.684441129997,-61.80472796999675,25163.104321440005
2022-07-02,21:31:12.000,183,9573297,-155,0,1656797472,5437.758540539995,-61.818826229995466,25163.223102480006
2022-07-02,21:31:13.000,183,9573572,-795,0,1656797473,5437.812431019993,-61.76243319000059,25163.299960800003
2022-07-02,21:31:14.000,183,9573685,-795,0,1656797474,5437.798958399995,-61.73423666999588,25163.299960800003
2022-07-02,21:31:15.000,183,9573199,-715,0,1656797475,5437.819167329995,-61.76948231999995,25163.334896399996
2022-07-02,21:31:16.000,183,9572778,-795,0,1656797476,5437.825903639998,-61.80472796999675,25163.30694792
2022-07-02,21:31:17.000,183,9573186,845,0,1656797477,5437.7315952999925,-61.79062970999803,25163.13925704
2022-07-02,21:31:18.000,183,9573369,-635,0,1656797478,5437.6372869599945,-61.818826229995466,25162.999514639996
2022-07-02,21:31:19.000,183,9573754,1125,0,1656797479,5437.684441129997,-61.83292449000146,25163.181179760002
2022-07-02,21:31:20.000,183,9573869,-795,0,1656797480,5437.7315952999925,-61.85407187999954,25163.292973680007
2022-07-02,21:31:21.000,183,9573912,-795,0,1656797481,5437.7652768499975,-61.83292449000146,25163.334896399996
2022-07-02,21:31:22.000,183,9573850,-795,0,1656797482,5437.7854857799975,-61.85407187999954,25163.383806239995
2022-07-02,21:31:23.000,183,9573673,-795,0,1656797483,5437.7854857799975,-61.83997362000082,25163.369832000004
2022-07-02,21:31:24.000,183,9573768,-795,0,1656797484,5437.751804229993,-61.94571056999848,25163.390793360006
2022-07-02,21:31:25.000,183,9573903,924,0,1656797485,5437.7315952999925,-61.924563180000405,25163.285986559997
2022-07-02,21:31:26.000,183,9573642,805,0,1656797486,5437.738331609995,-61.93866143999912,25163.292973680007
2022-07-02,21:31:27.000,183,9573723,765,0,1656797487,5437.711386369992,-61.88931752999633,25163.299960800003
2022-07-02,21:31:28.000,183,9573487,-795,0,1656797488,5437.7315952999925,-61.85407187999954,25163.36284488001
2022-07-02,21:31:29.000,183,9573813,805,0,1656797489,5437.7652768499975,-61.84702275000018,25163.453677439997
2022-07-02,21:31:30.000,183,9573739,-795,0,1656797490,5437.745067919997,-61.8258753600021,25163.460664560007
2022-07-02,21:31:31.000,183,9574108,-795,0,1656797491,5437.772013159993,-61.85407187999954,25163.43271608001
2022-07-02,21:31:32.000,183,9573719,-795,0,1656797492,5437.772013159993,-61.868170139998256,25163.439703200005
2022-07-02,21:31:33.000,183,9573240,565,0,1656797493,5437.738331609995,-61.882268399996974,25163.272012320005
2022-07-02,21:31:34.000,183,9573033,-795,0,1656797494,5437.7652768499975,-61.818826229995466,25163.272012320005
2022-07-02,21:31:35.000,183,9573377,-475,0,1656797495,5437.772013159993,-61.868170139998256,25163.36284488001
2022-07-02,21:31:36.000,183,9573130,765,0,1656797496,5437.798958399995,-61.89636665999569,25163.369832000004
2022-07-02,21:31:37.000,183,9572720,-795,0,1656797497,5437.866321499998,-61.84702275000018,25163.44669032
2022-07-02,21:31:38.000,183,9573212,-795,0,1656797498,5437.893266739993,-61.85407187999954,25163.467651680003
2022-07-02,21:31:39.000,183,9572574,-795,0,1656797499,5437.926948289998,-61.8611210099989,25163.460664560007
2022-07-02,21:31:40.000,183,9572329,-795,0,1656797500,5437.9943113899935,-61.80472796999675,25163.404767599997
2022-07-02,21:31:41.000,183,9572791,1005,0,1656797501,5437.940420909996,-61.8611210099989,25163.348870640002
2022-07-02,21:31:42.000,183,9572735,-795,0,1656797502,5437.953893529993,-61.76948231999995,25163.334896399996
2022-07-02,21:31:43.000,183,9573008,485,0,1656797503,5437.960629839996,-61.83292449000146,25163.383806239995
2022-07-02,21:31:44.000,183,9572779,-795,0,1656797504,5438.014520319994,-61.81177709999611,25163.42572896
2022-07-02,21:31:45.000,183,9573072,1045,0,1656797505,5438.001047699996,-61.8258753600021,25163.39778048
2022-07-02,21:31:46.000,183,9573423,-675,0,1656797506,5438.061674489996,-61.85407187999954,25163.523548639998
2022-07-02,21:31:47.000,183,9573309,-795,0,1656797507,5438.068410799999,-61.79062970999803,25163.54451
2022-07-02,21:31:48.000,183,9573328,1005,0,1656797508,5438.088619729999,-61.755384060001234,25163.488613040005
2022-07-02,21:31:49.000,183,9573873,-795,0,1656797509,5438.034729249994,-61.8258753600021,25163.355857759998
2022-07-02,21:31:50.000,183,9572509,-795,0,1656797510,5438.021256629996,-61.80472796999675,25163.341883520006
2022-07-02,21:31:51.000,183,9572608,-795,0,1656797511,5438.108828659999,-61.83997362000082,25163.355857759998
2022-07-02,21:31:52.000,183,9572864,924,0,1656797512,5438.102092349996,-61.80472796999675,25163.467651680003
2022-07-02,21:31:53.000,183,9573019,-795,0,1656797513,5438.162719139997,-61.77653144999931,25163.523548639998
2022-07-02,21:31:54.000,183,9572824,-795,0,1656797514,5438.196400689994,-61.80472796999675,25163.53053576001
2022-07-02,21:31:55.000,183,9573012,-114,0,1656797515,5438.209873309999,-61.755384060001234,25163.516561520002
2022-07-02,21:31:56.000,183,9572972,-795,0,1656797516,5438.243554859997,-61.76243319000059,25163.488613040005
2022-07-02,21:31:57.000,183,9572676,-795,0,1656797517,5438.2368185499945,-61.748334930001874,25163.43271608001
2022-07-02,21:31:58.000,183,9572886,404,0,1656797518,5438.2368185499945,-61.74128579999524,25163.383806239995
2022-07-02,21:31:59.000,183,9573420,765,0,1656797519,5438.257027479995,-61.755384060001234,25163.460664560007
2022-07-02,21:32:00.000,183,9573401,-795,0,1656797520,5438.290709029992,-61.74128579999524,25163.488613040005
2022-07-02,21:32:01.000,183,9573297,845,0,1656797521,5438.263763789997,-61.74128579999524,25163.418741840003
2022-07-02,21:32:02.000,183,9573085,-795,0,1656797522,5438.364808439997,-61.7130892799978,25163.572458479997
2022-07-02,21:32:03.000,183,9572837,-795,0,1656797523,5438.3850173699975,-61.924563180000405,25163.586432720003
2022-07-02,21:32:04.000,183,9572792,645,0,1656797524,5438.398489989995,-61.94571056999848,25163.523548639998
2022-07-02,21:32:05.000,183,9573023,-74,0,1656797525,5438.3513358199925,-61.93866143999912,25163.43271608001
2022-07-02,21:32:06.000,183,9573084,-795,0,1656797526,5438.358072129995,-61.98800535000191,25163.460664560007
2022-07-02,21:32:07.000,183,9572930,1205,0,1656797527,5438.378281059995,-61.99505448000127,25163.516561520002
2022-07-02,21:32:08.000,183,9573016,-795,0,1656797528,5438.331126889992,-62.00210361000063,25163.31393504001
2022-07-02,21:32:09.000,183,9573412,885,0,1656797529,5438.358072129995,-61.9598088299972,25163.355857759998
2022-07-02,21:32:10.000,183,9573209,-795,0,1656797530,5438.486062019998,-61.96685795999656,25163.607394080005
2022-07-02,21:32:11.000,183,9573118,1405,0,1656797531,5438.492798329993,-61.9598088299972,25163.586432720003
2022-07-02,21:32:12.000,183,9573468,-795,0,1656797532,5438.506270949998,-61.96685795999656,25163.56547136
2022-07-02,21:32:13.000,183,9573625,-235,0,1656797533,5438.452380469993,-61.96685795999656,25163.48162592001
2022-07-02,21:32:14.000,183,9573462,-795,0,1656797534,5438.465853089998,-61.94571056999848,25163.460664560007
2022-07-02,21:32:15.000,183,9573472,-795,0,1656797535,5438.492798329993,-61.94571056999848,25163.49560016
2022-07-02,21:32:16.000,183,9573695,-795,0,1656797536,5438.438907849995,-61.97390708999592,25163.299960800003
2022-07-02,21:32:17.000,183,9573459,-795,0,1656797537,5438.566897739998,-61.98800535000191,25163.656303920005
2022-07-02,21:32:18.000,183,9572432,-795,0,1656797538,5438.607315599998,-62.02325099999871,25163.621368319997
2022-07-02,21:32:19.000,183,9572574,-795,0,1656797539,5438.566897739998,-61.931612309999764,25163.516561520002
2022-07-02,21:32:20.000,183,9572866,-795,0,1656797540,5438.506270949998,-61.9598088299972,25163.37681912
2022-07-02,21:32:21.000,183,9572954,1125,0,1656797541,5438.607315599998,-61.94571056999848,25163.44669032
2022-07-02,21:32:22.000,183,9572874,-795,0,1656797542,5438.607315599998,-62.00915273999999,25163.453677439997
2022-07-02,21:32:23.000,183,9573014,-795,0,1656797543,5438.620788219996,-61.93866143999912,25163.467651680003
2022-07-02,21:32:24.000,183,9572719,485,0,1656797544,5438.667942389999,-61.98800535000191,25163.60040696001
2022-07-02,21:32:25.000,183,9572785,-795,0,1656797545,5438.654469769994,-61.95275969999784,25163.691239519998
2022-07-02,21:32:26.000,183,9572580,-795,0,1656797546,5438.654469769994,-61.99505448000127,25163.670278159996
2022-07-02,21:32:27.000,183,9572776,-795,0,1656797547,5438.580370359996,-61.98095621999528,25163.64931680001
2022-07-02,21:32:28.000,183,9572930,-795,0,1656797548,5438.667942389999,-61.9598088299972,25163.803033440003
2022-07-02,21:32:29.000,183,9573350,-795,0,1656797549,5438.634260839994,-61.97390708999592,25163.719187999995
2022-07-02,21:32:30.000,183,9573079,-675,0,1656797550,5438.654469769994,-61.98095621999528,25163.740149359997
2022-07-02,21:32:31.000,183,9573053,-795,0,1656797551,5438.701623939996,-61.95275969999784,25163.69822664001
2022-07-02,21:32:32.000,183,9572803,605,0,1656797552,5438.472589399993,-62.01620186999935,25163.320922160005
2022-07-02,21:32:33.000,183,9572703,605,0,1656797553,5438.7420417999965,-61.99505448000127,25163.823994800005
2022-07-02,21:32:34.000,183,9572922,365,0,1656797554,5438.735305489994,-62.00915273999999,25163.775084960005
2022-07-02,21:32:35.000,183,9572687,-795,0,1656797555,5438.775723349994,-61.99505448000127,25163.789059199997
2022-07-02,21:32:36.000,183,9572994,-795,0,1656797556,5438.7420417999965,-62.0725949100015,25163.775084960005
2022-07-02,21:32:37.000,183,9572957,-395,0,1656797557,5438.721832869996,-62.02325099999871,25163.726175120006
2022-07-02,21:32:38.000,183,9572814,-795,0,1656797558,5438.721832869996,-62.03734925999743,25163.670278159996
2022-07-02,21:32:39.000,183,9572714,-795,0,1656797559,5438.728569179999,-62.044398389996786,25163.677265280006
2022-07-02,21:32:40.000,183,9572503,1045,0,1656797560,5438.775723349994,-61.96685795999656,25163.78207208
2022-07-02,21:32:41.000,183,9572504,-795,0,1656797561,5438.795932279994,-62.051447519996145,25163.858930399998
2022-07-02,21:32:42.000,183,9572670,-795,0,1656797562,5438.782459659997,-61.98800535000191,25163.858930399998
2022-07-02,21:32:43.000,183,9572418,605,0,1656797563,5438.809404899999,-61.89636665999569,25163.86591752001
2022-07-02,21:32:44.000,183,9572997,924,0,1656797564,5438.822877519997,-61.96685795999656,25163.823994800005
2022-07-02,21:32:45.000,183,9572622,-114,0,1656797565,5438.775723349994,-61.98095621999528,25163.73316224
2022-07-02,21:32:46.000,183,9572406,-795,0,1656797566,5438.674678699994,-61.98095621999528,25163.467651680003
2022-07-02,21:32:47.000,183,9572605,-795,0,1656797567,5438.795932279994,-61.99505448000127,25163.73316224
2022-07-02,21:32:48.000,183,9572640,-795,0,1656797568,5438.843086449997,-61.917514050001046,25163.740149359997
2022-07-02,21:32:49.000,183,9572622,1085,0,1656797569,5438.903713239997,-61.98095621999528,25163.872904640004
2022-07-02,21:32:50.000,183,9572880,445,0,1656797570,5438.923922169997,-62.00915273999999,25163.886878879995
2022-07-02,21:32:51.000,183,9572298,325,0,1656797571,5438.903713239997,-61.8611210099989,25163.921814480003
2022-07-02,21:32:52.000,183,9572592,-795,0,1656797572,5438.923922169997,-61.98800535000191,25163.81700768001
2022-07-02,21:32:53.000,183,9572353,-795,0,1656797573,5438.930658479992,-61.99505448000127,25163.740149359997
2022-07-02,21:32:54.000,183,9572430,-795,0,1656797574,5438.917185859995,-62.01620186999935,25163.684252400002
2022-07-02,21:32:55.000,183,9572564,-354,0,1656797575,5438.917185859995,-61.99505448000127,25163.69822664001
2022-07-02,21:32:56.000,183,9572912,-795,0,1656797576,5438.883504309997,-62.044398389996786,25163.635342560003
2022-07-02,21:32:57.000,183,9572713,605,0,1656797577,5438.9845489599975,-62.03734925999743,25163.858930399998
2022-07-02,21:32:58.000,183,9572602,-795,0,1656797578,5438.896976929995,-62.058496649995504,25163.684252400002
2022-07-02,21:32:59.000,183,9572666,965,0,1656797579,5438.971076339993,-62.051447519996145,25163.893866000006
2022-07-02,21:33:00.000,183,9572674,-795,0,1656797580,5438.964340029997,-61.99505448000127,25163.872904640004
2022-07-02,21:33:01.000,183,9571810,-795,0,1656797581,5438.896976929995,-62.08669317000022,25163.796046320007
2022-07-02,21:33:02.000,183,9572112,-795,0,1656797582,5438.896976929995,-62.12898794999637,25163.78207208
2022-07-02,21:33:03.000,183,9572470,-795,0,1656797583,5438.876767999995,-62.150135340001725,25163.76809784001
2022-07-02,21:33:04.000,183,9573256,-795,0,1656797584,5438.917185859995,-62.17833185999916,25163.83098192
2022-07-02,21:33:05.000,183,9572964,-434,0,1656797585,5438.903713239997,-62.157184470001084,25163.93578872001
2022-07-02,21:33:06.000,183,9573460,-795,0,1656797586,5438.883504309997,-62.19243011999788,25163.942775840005
2022-07-02,21:33:07.000,183,9573027,-795,0,1656797587,5438.762250729997,-62.14308620999509,25163.705213760004
2022-07-02,21:33:08.000,183,9574684,885,0,1656797588,5438.8363501399945,-62.1712827299998,25163.942775840005
2022-07-02,21:33:09.000,183,9573355,1365,0,1656797589,5438.795932279994,-62.13603707999573,25163.844956160006
2022-07-02,21:33:10.000,183,9574255,-795,0,1656797590,5438.789195969999,-62.19243011999788,25163.851943280002
2022-07-02,21:33:11.000,183,9573748,1045,0,1656797591,5438.755514419994,-62.150135340001725,25163.858930399998
2022-07-02,21:33:12.000,183,9573878,-795,0,1656797592,5438.768987039999,-62.13603707999573,25163.86591752001
2022-07-02,21:33:13.000,183,9574167,-795,0,1656797593,5438.789195969999,-62.16423360000044,25163.970724320003
2022-07-02,21:33:14.000,183,9573302,-795,0,1656797594,5438.775723349994,-62.22767577000195,25163.93578872001
2022-07-02,21:33:15.000,183,9573278,845,0,1656797595,5438.7420417999965,-62.22767577000195,25163.97771144
2022-07-02,21:33:16.000,183,9573298,-795,0,1656797596,5438.7420417999965,-62.277019679997466,25164.005659919996
2022-07-02,21:33:17.000,183,9573257,-274,0,1656797597,5438.600579289996,-62.19243011999788,25163.628355440007
2022-07-02,21:33:18.000,183,9573605,-795,0,1656797598,5438.667942389999,-62.2065283799966,25163.851943280002
2022-07-02,21:33:19.000,183,9573099,-795,0,1656797599,5438.661206079996,-62.22062663999532,25163.83098192
2022-07-02,21:33:20.000,183,9573771,45,0,1656797600,5438.6275245299985,-62.22062663999532,25163.81700768001
2022-07-02,21:33:21.000,183,9572685,-795,0,1656797601,5438.533216189993,-62.17833185999916,25163.719187999995
2022-07-02,21:33:22.000,183,9572794,-795,0,1656797602,5438.640997149996,-62.17833185999916,25163.942775840005
2022-07-02,21:33:23.000,183,9572987,-795,0,1656797603,5438.620788219996,-62.1712827299998,25163.963737200007
2022-07-02,21:33:24.000,183,9572849,1285,0,1656797604,5438.620788219996,-62.24177403000067,25163.921814480003
2022-07-02,21:33:25.000,183,9572943,1045,0,1656797605,5438.546688809998,-62.277019679997466,25163.87989176
2022-07-02,21:33:26.000,183,9572551,-795,0,1656797606,5438.519743569996,-62.31226533000154,25163.837969039996
2022-07-02,21:33:27.000,183,9571822,165,0,1656797607,5438.452380469993,-62.389805760001764,25163.628355440007
2022-07-02,21:33:28.000,183,9572220,-795,0,1656797608,5438.533216189993,-62.36865836999641,25163.87989176
2022-07-02,21:33:29.000,183,9572295,805,0,1656797609,5438.566897739998,-62.40390402000048,25163.914827360008
2022-07-02,21:33:30.000,183,9572280,-795,0,1656797610,5438.614051909994,-62.460297059995355,25163.93578872001
2022-07-02,21:33:31.000,183,9572104,885,0,1656797611,5438.640997149996,-62.41095314999984,25163.90085312
2022-07-02,21:33:32.000,183,9572486,1604,0,1656797612,5438.647733459999,-62.453247929995996,25163.872904640004
2022-07-02,21:33:33.000,183,9572187,885,0,1656797613,5438.587106669998,-62.39685489000112,25163.81700768001
2022-07-02,21:33:34.000,183,9572395,805,0,1656797614,5438.580370359996,-62.36865836999641,25163.81002056
2022-07-02,21:33:35.000,183,9572399,-795,0,1656797615,5438.5938429799935,-62.34751097999833,25163.754123600003
2022-07-02,21:33:36.000,183,9571854,605,0,1656797616,5438.580370359996,-62.31226533000154,25163.83098192
2022-07-02,21:33:37.000,183,9571937,1245,0,1656797617,5438.4995346399955,-62.319314460000896,25163.607394080005
2022-07-02,21:33:38.000,183,9572025,-795,0,1656797618,5438.587106669998,-62.26292141999875,25163.893866000006
2022-07-02,21:33:39.000,183,9572065,-795,0,1656797619,5438.580370359996,-62.284068809996825,25163.86591752001
2022-07-02,21:33:40.000,183,9571893,-274,0,1656797620,5438.546688809998,-62.340461849998974,25163.86591752001
2022-07-02,21:33:41.000,183,9572289,-795,0,1656797621,5438.4995346399955,-62.31226533000154,25163.719187999995
2022-07-02,21:33:42.000,183,9572549,765,0,1656797622,5438.465853089998,-62.35456010999769,25163.719187999995
2022-07-02,21:33:43.000,183,9571910,765,0,1656797623,5438.452380469993,-62.34751097999833,25163.726175120006
2022-07-02,21:33:44.000,183,9572612,1485,0,1656797624,5438.492798329993,-62.36160923999705,25163.81002056
2022-07-02,21:33:45.000,183,9572515,845,0,1656797625,5438.459116779995,-62.35456010999769,25163.719187999995
2022-07-02,21:33:46.000,183,9572428,965,0,1656797626,5438.526479879998,-62.36865836999641,25163.893866000006
2022-07-02,21:33:47.000,183,9572627,-795,0,1656797627,5438.506270949998,-62.37570749999577,25163.86591752001
2022-07-02,21:33:48.000,183,9572441,765,0,1656797628,5438.539952499996,-62.37570749999577,25163.837969039996
2022-07-02,21:33:49.000,183,9572415,-795,0,1656797629,5438.513007259993,-62.35456010999769,25163.78207208
2022-07-02,21:33:50.000,183,9572473,-795,0,1656797630,5438.519743569996,-62.41095314999984,25163.76809784001
2022-07-02,21:33:51.000,183,9572458,965,0,1656797631,5438.506270949998,-62.39685489000112,25163.747136480008
2022-07-02,21:33:52.000,183,9572436,-795,0,1656797632,5438.560161429996,-62.38275662999513,25163.803033440003
2022-07-02,21:33:53.000,183,9571962,-795,0,1656797633,5438.5938429799935,-62.39685489000112,25163.914827360008
2022-07-02,21:33:54.000,183,9572392,-795,0,1656797634,5438.539952499996,-62.453247929995996,25163.677265280006
2022-07-02,21:33:55.000,183,9572352,-795,0,1656797635,5438.600579289996,-62.43914966999728,25163.86591752001
2022-07-02,21:33:56.000,183,9573033,-274,0,1656797636,5438.634260839994,-62.36160923999705,25163.837969039996
2022-07-02,21:33:57.000,183,9572908,-795,0,1656797637,5438.5938429799935,-62.46734619000199,25163.719187999995
2022-07-02,21:33:58.000,183,9572331,-795,0,1656797638,5438.587106669998,-62.460297059995355,25163.754123600003
2022-07-02,21:33:59.000,183,9572522,-795,0,1656797639,5438.600579289996,-62.509640969998145,25163.76111072
2022-07-02,21:34:00.000,183,9572422,-114,0,1656797640,5438.661206079996,-62.460297059995355,25163.726175120006
2022-07-02,21:34:01.000,183,9572796,-795,0,1656797641,5438.681415009996,-62.44619879999664,25163.893866000006
2022-07-02,21:34:02.000,183,9572509,805,0,1656797642,5438.674678699994,-62.46734619000199,25163.747136480008
2022-07-02,21:34:03.000,183,9572739,1045,0,1656797643,5438.755514419994,-62.46734619000199,25163.90085312
2022-07-02,21:34:04.000,183,9572457,-795,0,1656797644,5438.762250729997,-62.43914966999728,25163.86591752001
2022-07-02,21:34:05.000,183,9572397,-795,0,1656797645,5438.728569179999,-62.460297059995355,25163.775084960005
2022-07-02,21:34:06.000,183,9572417,485,0,1656797646,5438.735305489994,-62.44619879999664,25163.76111072
2022-07-02,21:34:07.000,183,9572622,-795,0,1656797647,5438.768987039999,-62.516690099997504,25163.844956160006
2022-07-02,21:34:08.000,183,9572846,-795,0,1656797648,5438.809404899999,-62.54488662000222,25163.94976296
2022-07-02,21:34:09.000,183,9572738,765,0,1656797649,5438.903713239997,-62.44619879999664,25164.005659919996
2022-07-02,21:34:10.000,183,9572667,445,0,1656797650,5438.903713239997,-62.48144445000071,25163.9986728
2022-07-02,21:34:11.000,183,9573280,765,0,1656797651,5438.930658479992,-62.48144445000071,25163.97771144
2022-07-02,21:34:12.000,183,9572683,-795,0,1656797652,5438.849822759992,-62.48849358000007,25163.719187999995
2022-07-02,21:34:13.000,183,9572727,1485,0,1656797653,5438.930658479992,-62.453247929995996,25163.844956160006
2022-07-02,21:34:14.000,183,9572934,3365,0,1656797654,5438.930658479992,-62.48144445000071,25163.93578872001
2022-07-02,21:34:15.000,183,9572812,404,0,1656797655,5438.937394789995,-62.4180022799992,25163.907840239997
2022-07-02,21:34:16.000,183,9572579,-795,0,1656797656,5439.011494199993,-62.49554270999943,25163.970724320003
2022-07-02,21:34:17.000,183,9572697,-795,0,1656797657,5439.018230509995,-62.46734619000199,25164.054569759996
2022-07-02,21:34:18.000,183,9572859,-795,0,1656797658,5438.937394789995,-62.46734619000199,25163.747136480008
2022-07-02,21:34:19.000,183,9572915,805,0,1656797659,5439.072120989993,-62.39685489000112,25164.012647040006
2022-07-02,21:34:20.000,183,9572623,1085,0,1656797660,5439.072120989993,-62.35456010999769,25163.991685680005
2022-07-02,21:34:21.000,183,9573145,-795,0,1656797661,5439.045175749998,-62.34751097999833,25163.886878879995
2022-07-02,21:34:22.000,183,9573065,-795,0,1656797662,5438.964340029997,-62.37570749999577,25163.747136480008
2022-07-02,21:34:23.000,183,9572873,-795,0,1656797663,5439.078857299995,-62.36865836999641,25163.914827360008
2022-07-02,21:34:24.000,183,9573029,-795,0,1656797664,5439.132747779993,-62.340461849998974,25163.963737200007
2022-07-02,21:34:25.000,183,9573408,965,0,1656797665,5439.173165639993,-62.326363590000255,25164.054569759996
2022-07-02,21:34:26.000,183,9573351,-795,0,1656797666,5439.213583499994,-62.29816706999554,25164.061556880006
2022-07-02,21:34:27.000,183,9573379,404,0,1656797667,5439.206847189998,-62.326363590000255,25164.09649248
2022-07-02,21:34:28.000,183,9573535,-795,0,1656797668,5439.206847189998,-62.4180022799992,25164.082518240008
2022-07-02,21:34:29.000,183,9573585,-795,0,1656797669,5439.173165639993,-62.41095314999984,25163.970724320003
2022-07-02,21:34:30.000,183,9573239,404,0,1656797670,5439.173165639993,-62.4180022799992,25163.970724320003
2022-07-02,21:34:31.000,183,9573137,-795,0,1656797671,5439.186638259998,-62.43914966999728,25163.991685680005
2022-07-02,21:34:32.000,183,9572869,965,0,1656797672,5439.220319809996,-62.43914966999728,25164.075531119997
2022-07-02,21:34:33.000,183,9573555,-795,0,1656797673,5439.233792429994,-62.453247929995996,25164.15238944001
2022-07-02,21:34:34.000,183,9573070,-795,0,1656797674,5439.220319809996,-62.42505140999856,25164.131428080007
2022-07-02,21:34:35.000,183,9573499,-795,0,1656797675,5439.280946599996,-62.277019679997466,25164.124440959997
2022-07-02,21:34:36.000,183,9572985,-795,0,1656797676,5439.227056119998,-62.26292141999875,25164.11745384
2022-07-02,21:34:37.000,183,9572965,924,0,1656797677,5439.173165639993,-62.26292141999875,25164.012647040006
2022-07-02,21:34:38.000,183,9573086,-795,0,1656797678,5439.200110879996,-62.389805760001764,25164.019634160002
2022-07-02,21:34:39.000,183,9573212,-795,0,1656797679,5439.213583499994,-62.35456010999769,25163.97771144
2022-07-02,21:34:40.000,183,9573449,924,0,1656797680,5439.220319809996,-62.36160923999705,25164.082518240008
2022-07-02,21:34:41.000,183,9573302,-795,0,1656797681,5439.274210289994,-62.340461849998974,25164.131428080007
2022-07-02,21:34:42.000,183,9574230,-354,0,1656797682,5439.280946599996,-62.34751097999833,25164.173350799996
2022-07-02,21:34:43.000,183,9573518,1445,0,1656797683,5439.200110879996,-62.22062663999532,25164.194312159998
2022-07-02,21:34:44.000,183,9572967,645,0,1656797684,5439.146220399998,-62.24882316000003,25164.159376560005
2022-07-02,21:34:45.000,183,9572997,-795,0,1656797685,5439.0990662299955,-62.21357750999596,25164.09649248
2022-07-02,21:34:46.000,183,9572966,-795,0,1656797686,5439.038439439995,-62.12898794999637,25164.16636368
2022-07-02,21:34:47.000,183,9573219,-795,0,1656797687,5439.031703129993,-62.157184470001084,25164.10347960001
2022-07-02,21:34:48.000,183,9573099,-795,0,1656797688,5438.971076339993,-62.17833185999916,25163.9986728
2022-07-02,21:34:49.000,183,9572861,-795,0,1656797689,5438.9845489599975,-62.150135340001725,25164.229247760006
2022-07-02,21:34:50.000,183,9572527,-795,0,1656797690,5438.957603719995,-62.13603707999573,25164.26418336
2022-07-02,21:34:51.000,183,9573172,1005,0,1656797691,5438.930658479992,-62.12898794999637,25164.250209120008
2022-07-02,21:34:52.000,183,9572737,-795,0,1656797692,5438.876767999995,-62.14308620999509,25164.257196240003
2022-07-02,21:34:53.000,183,9573468,165,0,1656797693,5438.809404899999,-62.17833185999916,25164.110466720005
2022-07-02,21:34:54.000,183,9572455,565,0,1656797694,5438.829613829999,-62.17833185999916,25164.11745384
2022-07-02,21:34:55.000,183,9572458,-795,0,1656797695,5438.829613829999,-62.22767577000195,25164.124440959997
2022-07-02,21:34:56.000,183,9572031,-354,0,1656797696,5438.822877519997,-62.17833185999916,25164.194312159998
2022-07-02,21:34:57.000,183,9572948,-795,0,1656797697,5438.728569179999,-62.21357750999596,25163.942775840005
2022-07-02,21:34:58.000,183,9572254,765,0,1656797698,5438.863295379997,-62.18538098999852,25164.243221999997
2022-07-02,21:34:59.000,183,9572284,685,0,1656797699,5438.849822759992,-62.13603707999573,25164.3130932
2022-07-02,21:35:00.000,183,9573132,-35,0,1656797700,5438.843086449997,-62.22062663999532,25164.292131839997
2022-07-02,21:35:01.000,183,9571950,-795,0,1656797701,5438.7420417999965,-62.24882316000003,25164.138415200003
2022-07-02,21:35:02.000,183,9572135,-795,0,1656797702,5438.715096559994,-62.25587228999939,25164.131428080007
2022-07-02,21:35:03.000,183,9572310,-795,0,1656797703,5438.735305489994,-62.2065283799966,25164.124440959997
2022-07-02,21:35:04.000,183,9572647,-795,0,1656797704,5438.728569179999,-62.269970549998106,25164.180337920006
2022-07-02,21:35:05.000,183,9572570,845,0,1656797705,5438.735305489994,-62.25587228999939,25164.27117048001
2022-07-02,21:35:06.000,183,9572258,-795,0,1656797706,5438.755514419994,-62.25587228999939,25164.26418336
2022-07-02,21:35:07.000,183,9572957,-795,0,1656797707,5438.748778109999,-62.284068809996825,25164.292131839997
2022-07-02,21:35:08.000,183,9571849,1365,0,1656797708,5438.688151319999,-62.157184470001084,25164.257196240003
2022-07-02,21:35:09.000,183,9572211,-795,0,1656797709,5438.647733459999,-62.19243011999788,25164.09649248
2022-07-02,21:35:10.000,183,9572925,365,0,1656797710,5438.640997149996,-62.1712827299998,25164.131428080007
2022-07-02,21:35:11.000,183,9572952,-795,0,1656797711,5438.647733459999,-62.24882316000003,25164.138415200003
2022-07-02,21:35:12.000,183,9572248,-795,0,1656797712,5438.654469769994,-62.12193881999701,25164.180337920006
2022-07-02,21:35:13.000,183,9572302,-795,0,1656797713,5438.681415009996,-62.19947924999724,25164.21527352
2022-07-02,21:35:14.000,183,9572134,485,0,1656797714,5438.694887629994,-62.269970549998106,25164.26418336
2022-07-02,21:35:15.000,183,9572485,-795,0,1656797715,5438.708360249999,-62.2065283799966,25164.229247760006
2022-07-02,21:35:16.000,183,9572742,1125,0,1656797716,5438.681415009996,-62.269970549998106,25164.250209120008
2022-07-02,21:35:17.000,183,9572379,-555,0,1656797717,5438.688151319999,-62.269970549998106,25164.15238944001
2022-07-02,21:35:18.000,183,9572705,-795,0,1656797718,5438.654469769994,-62.31226533000154,25164.10347960001
2022-07-02,21:35:19.000,183,9572757,-795,0,1656797719,5438.647733459999,-62.31226533000154,25164.15238944001
2022-07-02,21:35:20.000,183,9572759,-795,0,1656797720,5438.519743569996,-62.291117939996184,25163.872904640004
2022-07-02,21:35:21.000,183,9572937,-795,0,1656797721,5438.708360249999,-62.26292141999875,25164.299118960007
2022-07-02,21:35:22.000,183,9572210,645,0,1656797722,5438.681415009996,-62.30521620000218,25164.180337920006
2022-07-02,21:35:23.000,183,9572319,645,0,1656797723,5438.614051909994,-62.24882316000003,25164.131428080007
2022-07-02,21:35:24.000,183,9572174,-795,0,1656797724,5438.728569179999,-62.22767577000195,25164.21527352
2022-07-02,21:35:25.000,183,9572757,85,0,1656797725,5438.674678699994,-62.23472490000131,25164.138415200003
2022-07-02,21:35:26.000,183,9573350,445,0,1656797726,5438.721832869996,-62.319314460000896,25164.14540232
2022-07-02,21:35:27.000,183,9573189,845,0,1656797727,5438.735305489994,-62.17833185999916,25164.159376560005
2022-07-02,21:35:28.000,183,9572459,-795,0,1656797728,5438.748778109999,-62.277019679997466,25164.173350799996
2022-07-02,21:35:29.000,183,9573532,45,0,1656797729,5438.8363501399945,-62.31226533000154,25164.3130932
2022-07-02,21:35:30.000,183,9573278,-555,0,1656797730,5438.822877519997,-62.31226533000154,25164.299118960007
2022-07-02,21:35:31.000,183,9573636,-395,0,1656797731,5438.809404899999,-62.333412719999615,25164.292131839997
2022-07-02,21:35:32.000,183,9573650,-515,0,1656797732,5438.849822759992,-62.30521620000218,25164.27117048001
2022-07-02,21:35:33.000,183,9575372,1085,0,1656797733,5438.802668589997,-62.31226533000154,25164.187325040002
2022-07-02,21:35:34.000,183,9575223,805,0,1656797734,5438.829613829999,-62.1712827299998,25164.15238944001
2022-07-02,21:35:35.000,183,9574444,725,0,1656797735,5438.870031689992,-62.284068809996825,25164.14540232
2022-07-02,21:35:36.000,183,9574879,-35,0,1656797736,5438.890240619992,-62.25587228999939,25164.20129928001
2022-07-02,21:35:37.000,183,9574723,-795,0,1656797737,5438.957603719995,-62.24882316000003,25164.27117048001
2022-07-02,21:35:38.000,183,9574482,-795,0,1656797738,5439.011494199993,-62.25587228999939,25164.32008032001
2022-07-02,21:35:39.000,183,9574147,404,0,1656797739,5438.991285269993,-62.29816706999554,25164.306106080003
2022-07-02,21:35:40.000,183,9572932,445,0,1656797740,5438.977812649995,-62.24882316000003,25164.250209120008
2022-07-02,21:35:41.000,183,9572211,-675,0,1656797741,5439.011494199993,-62.24177403000067,25164.21527352
2022-07-02,21:35:42.000,183,9573319,-795,0,1656797742,5438.971076339993,-62.23472490000131,25164.20129928001
2022-07-02,21:35:43.000,183,9572874,-795,0,1656797743,5439.024966819998,-62.157184470001084,25164.194312159998
2022-07-02,21:35:44.000,183,9572271,1045,0,1656797744,5439.058648369995,-62.22062663999532,25164.257196240003
2022-07-02,21:35:45.000,183,9573268,-795,0,1656797745,5439.092329919993,-62.24882316000003,25164.355015920002
2022-07-02,21:35:46.000,183,9572389,-795,0,1656797746,5439.092329919993,-62.29816706999554,25164.40392576
2022-07-02,21:35:47.000,183,9572121,-795,0,1656797747,5439.112538849993,-62.23472490000131,25164.3829644
2022-07-02,21:35:48.000,183,9572651,685,0,1656797748,5439.119275159996,-62.19243011999788,25164.341041679996
2022-07-02,21:35:49.000,183,9572491,-795,0,1656797749,5439.092329919993,-62.19947924999724,25164.299118960007
2022-07-02,21:35:50.000,183,9572424,-795,0,1656797750,5439.105802539998,-62.16423360000044,25164.243221999997
2022-07-02,21:35:51.000,183,9571746,-795,0,1656797751,5439.105802539998,-62.13603707999573,25164.28514472
2022-07-02,21:35:52.000,183,9572430,-155,0,1656797752,5439.105802539998,-62.19947924999724,25164.375977280004
2022-07-02,21:35:53.000,183,9572643,-795,0,1656797753,5439.186638259998,-62.16423360000044,25164.48777120001
2022-07-02,21:35:54.000,183,9572284,605,0,1656797754,5439.1933745699935,-62.16423360000044,25164.473796960003
2022-07-02,21:35:55.000,183,9572241,1085,0,1656797755,5439.159693019996,-62.1712827299998,25164.529693919998
2022-07-02,21:35:56.000,183,9573173,1045,0,1656797756,5439.179901949996,-62.2065283799966,25164.50174544
2022-07-02,21:35:57.000,183,9573053,-795,0,1656797757,5439.152956709993,-62.06554578000214,25164.410912879997
2022-07-02,21:35:58.000,183,9572801,365,0,1656797758,5439.152956709993,-62.2065283799966,25164.43886136001
2022-07-02,21:35:59.000,183,9572483,-795,0,1656797759,5439.146220399998,-62.24177403000067,25164.389951519996
2022-07-02,21:36:00.000,183,9572237,-795,0,1656797760,5439.146220399998,-62.25587228999939,25164.473796960003
2022-07-02,21:36:01.000,183,9573883,-795,0,1656797761,5439.1933745699935,-62.24882316000003,25164.522706800002
2022-07-02,21:36:02.000,183,9572753,1365,0,1656797762,5439.213583499994,-62.30521620000218,25164.522706800002
2022-07-02,21:36:03.000,183,9572538,1125,0,1656797763,5439.186638259998,-62.284068809996825,25164.592578000003
2022-07-02,21:36:04.000,183,9571528,-795,0,1656797764,5439.173165639993,-62.277019679997466,25164.543668160004
2022-07-02,21:36:05.000,183,9573256,-635,0,1656797765,5439.0990662299955,-62.24882316000003,25164.43187424
2022-07-02,21:36:06.000,183,9573561,805,0,1656797766,5439.112538849993,-62.24177403000067,25164.410912879997
2022-07-02,21:36:07.000,183,9573276,-795,0,1656797767,5439.0990662299955,-62.29816706999554,25164.417900000008
2022-07-02,21:36:08.000,183,9572427,645,0,1656797768,5439.112538849993,-62.24882316000003,25164.494758320005
2022-07-02,21:36:09.000,183,9572408,685,0,1656797769,5439.132747779993,-62.269970549998106,25164.578603759997
2022-07-02,21:36:10.000,183,9573652,685,0,1656797770,5439.166429329998,-62.26292141999875,25164.627513599997
2022-07-02,21:36:11.000,183,9573379,-795,0,1656797771,5439.146220399998,-62.319314460000896,25164.64847496
2022-07-02,21:36:12.000,183,9573180,445,0,1656797772,5439.132747779993,-62.326363590000255,25164.585590880008
2022-07-02,21:36:13.000,183,9573318,-795,0,1656797773,5439.092329919993,-62.326363590000255,25164.459822719997
2022-07-02,21:36:14.000,183,9573415,-795,0,1656797774,5439.078857299995,-62.333412719999615,25164.459822719997
2022-07-02,21:36:15.000,183,9571997,-795,0,1656797775,5439.018230509995,-62.37570749999577,25164.515719680006
2022-07-02,21:36:16.000,183,9573325,-795,0,1656797776,5439.045175749998,-62.39685489000112,25164.557642399996
2022-07-02,21:36:17.000,183,9571982,-795,0,1656797777,5439.051912059993,-62.340461849998974,25164.676423439996
2022-07-02,21:36:18.000,183,9573660,-795,0,1656797778,5439.045175749998,-62.36160923999705,25164.64847496
2022-07-02,21:36:19.000,183,9574096,-795,0,1656797779,5439.065384679998,-62.333412719999615,25164.64847496
2022-07-02,21:36:20.000,183,9573438,-274,0,1656797780,5439.018230509995,-62.4180022799992,25164.634500720007
2022-07-02,21:36:21.000,183,9573261,-195,0,1656797781,5438.971076339993,-62.31226533000154,25164.529693919998
2022-07-02,21:36:22.000,183,9573419,-795,0,1656797782,5438.957603719995,-62.42505140999856,25164.53668104001
2022-07-02,21:36:23.000,183,9572698,-795,0,1656797783,5438.944131099997,-62.43914966999728,25164.543668160004
2022-07-02,21:36:24.000,183,9572766,-795,0,1656797784,5438.795932279994,-62.389805760001764,25164.592578000003
2022-07-02,21:36:25.000,183,9574120,-475,0,1656797785,5438.944131099997,-62.453247929995996,25164.627513599997
2022-07-02,21:36:26.000,183,9573283,-795,0,1656797786,5438.917185859995,-62.4180022799992,25164.676423439996
2022-07-02,21:36:27.000,183,9573600,1005,0,1656797787,5438.876767999995,-62.333412719999615,25164.66943632
2022-07-02,21:36:28.000,183,9572828,-155,0,1656797788,5438.870031689992,-62.4180022799992,25164.71834616
2022-07-02,21:36:29.000,183,9572921,-795,0,1656797789,5438.762250729997,-62.43210053999792,25164.53668104001
2022-07-02,21:36:30.000,183,9572421,-795,0,1656797790,5438.782459659997,-62.48144445000071,25164.529693919998
2022-07-02,21:36:31.000,183,9573019,-795,0,1656797791,5438.755514419994,-62.52373922999686,25164.55065528
2022-07-02,21:36:32.000,183,9573456,-795,0,1656797792,5438.7420417999965,-62.53078835999622,25164.578603759997
2022-07-02,21:36:33.000,183,9573130,725,0,1656797793,5438.775723349994,-62.53078835999622,25164.65546208001
2022-07-02,21:36:34.000,183,9572267,-195,0,1656797794,5438.768987039999,-62.46734619000199,25164.64847496
2022-07-02,21:36:35.000,183,9571749,-795,0,1656797795,5438.694887629994,-62.57308313999965,25164.641487840003
2022-07-02,21:36:36.000,183,9573129,-795,0,1656797796,5438.701623939996,-62.551935750001576,25164.60655224001
2022-07-02,21:36:37.000,183,9573174,-795,0,1656797797,5438.634260839994,-62.551935750001576,25164.459822719997
2022-07-02,21:36:38.000,183,9572662,645,0,1656797798,5438.580370359996,-62.558984880000935,25164.466809840007
2022-07-02,21:36:39.000,183,9572863,-795,0,1656797799,5438.580370359996,-62.60832878999645,25164.473796960003
2022-07-02,21:36:40.000,183,9572428,725,0,1656797800,5438.573634049993,-62.60832878999645,25164.522706800002
2022-07-02,21:36:41.000,183,9571609,-795,0,1656797801,5438.600579289996,-62.63652531000116,25164.59956512
2022-07-02,21:36:42.000,183,9571837,1045,0,1656797802,5438.546688809998,-62.67177095999796,25164.592578000003
2022-07-02,21:36:43.000,183,9572538,205,0,1656797803,5438.539952499996,-62.558984880000935,25164.585590880008
2022-07-02,21:36:44.000,183,9573960,1165,0,1656797804,5438.506270949998,-62.728164000000106,25164.55065528
2022-07-02,21:36:45.000,183,9572836,365,0,1656797805,5438.418698919995,-62.72111487000075,25164.43187424
2022-07-02,21:36:46.000,183,9573497,-795,0,1656797806,5438.432171539993,-62.749311389998184,25164.424887120003
2022-07-02,21:36:47.000,183,9573999,-795,0,1656797807,5438.243554859997,-62.728164000000106,25164.20129928001
2022-07-02,21:36:48.000,183,9573193,245,0,1656797808,5438.364808439997,-62.6647218299986,25164.4528356
2022-07-02,21:36:49.000,183,9572950,-795,0,1656797809,5438.250291169992,-62.7634096499969,25164.229247760006
2022-07-02,21:36:50.000,183,9573382,-795,0,1656797810,5438.358072129995,-62.59423052999773,25164.55065528
2022-07-02,21:36:51.000,183,9572158,-795,0,1656797811,5438.364808439997,-62.678820089997316,25164.53668104001
2022-07-02,21:36:52.000,183,9572283,-395,0,1656797812,5438.344599509997,-62.728164000000106,25164.48777120001
2022-07-02,21:36:53.000,183,9572891,-795,0,1656797813,5438.257027479995,-62.64357444000052,25164.36899016001
2022-07-02,21:36:54.000,183,9573130,-795,0,1656797814,5438.270500099992,-62.70701661000203,25164.389951519996
2022-07-02,21:36:55.000,183,9573423,-795,0,1656797815,5438.243554859997,-62.742262259998824,25164.410912879997
2022-07-02,21:36:56.000,183,9572299,805,0,1656797816,5438.263763789997,-62.749311389998184,25164.417900000008
2022-07-02,21:36:57.000,183,9573641,-795,0,1656797817,5438.209873309999,-62.784557040002255,25164.23623488
2022-07-02,21:36:58.000,183,9573225,-795,0,1656797818,5438.277236409995,-62.80570443000033,25164.410912879997
2022-07-02,21:36:59.000,183,9573207,1005,0,1656797819,5438.277236409995,-62.784557040002255,25164.48777120001
2022-07-02,21:37:00.000,183,9573908,-795,0,1656797820,5438.250291169992,-62.692918349996035,25164.4528356
2022-07-02,21:37:01.000,183,9574105,-795,0,1656797821,5438.196400689994,-62.699967479995394,25164.299118960007
2022-07-02,21:37:02.000,183,9573812,-795,0,1656797822,5438.176191759994,-62.84095007999713,25164.257196240003
2022-07-02,21:37:03.000,183,9573646,-795,0,1656797823,5438.176191759994,-62.83390094999777,25164.3130932
2022-07-02,21:37:04.000,183,9573944,-795,0,1656797824,5438.182928069997,-62.82685181999841,25164.3130932
2022-07-02,21:37:05.000,183,9572874,-795,0,1656797825,5438.216609619994,-62.85504833999585,25164.396938640006
2022-07-02,21:37:06.000,183,9573983,845,0,1656797826,5438.196400689994,-62.82685181999841,25164.40392576
2022-07-02,21:37:07.000,183,9573209,-795,0,1656797827,5438.189664379999,-62.86914660000184,25164.396938640006
2022-07-02,21:37:08.000,183,9572890,1125,0,1656797828,5438.149246519999,-62.749311389998184,25164.3829644
2022-07-02,21:37:09.000,183,9573473,-795,0,1656797829,5438.102092349996,-62.8761957300012,25164.278157600005
2022-07-02,21:37:10.000,183,9573336,-795,0,1656797830,5438.075147109994,-62.89734311999928,25164.28514472
2022-07-02,21:37:11.000,183,9573702,-795,0,1656797831,5438.102092349996,-62.84095007999713,25164.208286400004
2022-07-02,21:37:12.000,183,9573099,-795,0,1656797832,5438.108828659999,-62.90439224999864,25164.28514472
2022-07-02,21:37:13.000,183,9572852,-795,0,1656797833,5438.162719139997,-62.81275355999969,25164.33405456
2022-07-02,21:37:14.000,183,9572998,1045,0,1656797834,5438.176191759994,-62.85504833999585,25164.327067440005
2022-07-02,21:37:15.000,183,9573659,-795,0,1656797835,5438.182928069997,-62.960785290000786,25164.32008032001
2022-07-02,21:37:16.000,183,9573290,1604,0,1656797836,5438.115564969994,-62.93258876999607,25164.327067440005
2022-07-02,21:37:17.000,183,9573866,965,0,1656797837,5438.088619729999,-62.974883549999504,25164.187325040002
2022-07-02,21:37:18.000,183,9572600,-795,0,1656797838,5438.088619729999,-62.93963789999543,25164.159376560005
2022-07-02,21:37:19.000,183,9574072,-795,0,1656797839,5438.0279929399985,-62.93258876999607,25163.94976296
2022-07-02,21:37:20.000,183,9574466,-795,0,1656797840,5438.088619729999,-63.024227460002294,25164.194312159998
2022-07-02,21:37:21.000,183,9574077,365,0,1656797841,5438.1425102099965,-62.93258876999607,25164.278157600005
2022-07-02,21:37:22.000,183,9572766,-795,0,1656797842,5438.095356039994,-62.93258876999607,25164.26418336
2022-07-02,21:37:23.000,183,9573197,-795,0,1656797843,5438.095356039994,-62.98193267999886,25164.23623488
2022-07-02,21:37:24.000,183,9574199,1125,0,1656797844,5438.081883419996,-62.98898180999822,25164.250209120008
2022-07-02,21:37:25.000,183,9572543,205,0,1656797845,5437.852848879993,-62.960785290000786,25164.10347960001
2022-07-02,21:37:26.000,183,9573760,1405,0,1656797846,5437.926948289998,-62.99603093999758,25164.09649248
2022-07-02,21:37:27.000,183,9574563,124,0,1656797847,5437.940420909996,-63.024227460002294,25164.14540232
2022-07-02,21:37:28.000,183,9573627,-155,0,1656797848,5437.947157219998,-63.03127659000165,25164.16636368
2022-07-02,21:37:29.000,183,9573121,924,0,1656797849,5437.953893529993,-62.99603093999758,25164.23623488
2022-07-02,21:37:30.000,183,9574225,645,0,1656797850,5437.947157219998,-63.024227460002294,25164.26418336
2022-07-02,21:37:31.000,183,9573076,-795,0,1656797851,5437.913475669993,-63.01717832999566,25164.229247760006
2022-07-02,21:37:32.000,183,9573970,-795,0,1656797852,5437.920211979996,-63.03832572000101,25164.26418336
2022-07-02,21:37:33.000,183,9574525,-795,0,1656797853,5437.873057809993,-63.0101291999963,25164.11745384
2022-07-02,21:37:34.000,183,9572859,-795,0,1656797854,5437.778749469995,-63.06652223999845,25163.90085312
2022-07-02,21:37:35.000,183,9573625,-795,0,1656797855,5437.832639949993,-63.03832572000101,25164.068544
2022-07-02,21:37:36.000,183,9572752,-795,0,1656797856,5437.825903639998,-63.00308006999694,25164.11745384
2022-07-02,21:37:37.000,183,9573448,-795,0,1656797857,5437.886530429998,-62.98898180999822,25164.208286400004
2022-07-02,21:37:38.000,183,9573206,-795,0,1656797858,5437.859585189995,-62.98898180999822,25164.208286400004
2022-07-02,21:37:39.000,183,9573512,-795,0,1656797859,5437.825903639998,-62.960785290000786,25164.194312159998
2022-07-02,21:37:40.000,183,9573061,-795,0,1656797860,5437.812431019993,-63.03832572000101,25164.187325040002
2022-07-02,21:37:41.000,183,9573082,-795,0,1656797861,5437.7854857799975,-63.05242397999973,25164.082518240008
2022-07-02,21:37:42.000,183,9571491,165,0,1656797862,5437.745067919997,-63.06652223999845,25164.068544
2022-07-02,21:37:43.000,183,9573199,765,0,1656797863,5437.772013159993,-63.101767889995244,25164.026621279998
2022-07-02,21:37:44.000,183,9573312,285,0,1656797864,5437.711386369992,-63.094718759995885,25164.10347960001
2022-07-02,21:37:45.000,183,9573776,-274,0,1656797865,5437.724858989997,-63.1229152800006,25164.14540232
2022-07-02,21:37:46.000,183,9573364,-795,0,1656797866,5437.745067919997,-63.087669629996526,25164.110466720005
2022-07-02,21:37:47.000,183,9572658,885,0,1656797867,5437.697913749995,-63.12996440999996,25164.180337920006
2022-07-02,21:37:48.000,183,9572940,645,0,1656797868,5437.697913749995,-63.087669629996526,25164.11745384
2022-07-02,21:37:49.000,183,9573270,325,0,1656797869,5437.603605409997,-63.10881702000188,25164.012647040006
2022-07-02,21:37:50.000,183,9574095,-795,0,1656797870,5437.576660169994,-63.17930831999547,25163.98469856001
2022-07-02,21:37:51.000,183,9574476,-795,0,1656797871,5437.509297069999,-63.2216030999989,25163.94976296
2022-07-02,21:37:52.000,183,9573584,-795,0,1656797872,5437.563187549997,-63.20750484000018,25164.012647040006
2022-07-02,21:37:53.000,183,9572752,-795,0,1656797873,5437.529505999999,-63.22865222999826,25164.061556880006
2022-07-02,21:37:54.000,183,9572958,1005,0,1656797874,5437.529505999999,-63.193406580001465,25164.089505360003
2022-07-02,21:37:55.000,183,9572995,-114,0,1656797875,5437.475615519994,-63.16521005999675,25164.04758264
2022-07-02,21:37:56.000,183,9572900,-795,0,1656797876,5437.516033379994,-63.15816092999739,25164.075531119997
2022-07-02,21:37:57.000,183,9573379,605,0,1656797877,5437.435197659994,-63.17930831999547,25163.90085312
2022-07-02,21:37:58.000,183,9572809,-795,0,1656797878,5437.435197659994,-63.17225918999611,25163.970724320003
2022-07-02,21:37:59.000,183,9572734,-795,0,1656797879,5437.286998839998,-63.17930831999547,25163.73316224
2022-07-02,21:38:00.000,183,9572430,205,0,1656797880,5437.394779799994,-63.12996440999996,25163.942775840005
2022-07-02,21:38:01.000,183,9572689,-795,0,1656797881,5437.394779799994,-63.12996440999996,25164.03360840001
2022-07-02,21:38:02.000,183,9572599,-795,0,1656797882,5437.401516109996,-63.12996440999996,25164.019634160002
2022-07-02,21:38:03.000,183,9573248,-795,0,1656797883,5437.421725039996,-63.151111799998034,25164.019634160002
2022-07-02,21:38:04.000,183,9572354,-555,0,1656797884,5437.414988729994,-63.15816092999739,25164.054569759996
2022-07-02,21:38:05.000,183,9573816,1085,0,1656797885,5437.354361939993,-63.144062669998675,25163.907840239997
2022-07-02,21:38:06.000,183,9573340,-795,0,1656797886,5437.340889319996,-63.12996440999996,25163.914827360008
2022-07-02,21:38:07.000,183,9572686,-795,0,1656797887,5437.206163119998,-63.144062669998675,25163.726175120006
2022-07-02,21:38:08.000,183,9572715,1125,0,1656797888,5437.320680389996,-63.137013539999316,25163.94976296
2022-07-02,21:38:09.000,183,9572235,1005,0,1656797889,5437.327416699998,-63.1229152800006,25164.026621279998
2022-07-02,21:38:10.000,183,9573113,965,0,1656797890,5437.320680389996,-63.137013539999316,25163.991685680005
2022-07-02,21:38:11.000,183,9572375,-795,0,1656797891,5437.327416699998,-63.144062669998675,25164.040595520004
2022-07-02,21:38:12.000,183,9571917,-795,0,1656797892,5437.286998839998,-63.151111799998034,25164.040595520004
2022-07-02,21:38:13.000,183,9573584,-795,0,1656797893,5437.260053599995,-63.151111799998034,25163.921814480003
2022-07-02,21:38:14.000,183,9572830,404,0,1656797894,5437.199426809995,-63.11586615000124,25163.78207208
2022-07-02,21:38:15.000,183,9572653,-795,0,1656797895,5437.219635739995,-63.15816092999739,25163.914827360008
2022-07-02,21:38:16.000,183,9573407,-795,0,1656797896,5437.286998839998,-63.2568487499957,25163.963737200007
2022-07-02,21:38:17.000,183,9573696,725,0,1656797897,5437.307207769998,-63.17930831999547,25164.054569759996
2022-07-02,21:38:18.000,183,9573739,-795,0,1656797898,5437.260053599995,-63.193406580001465,25164.054569759996
2022-07-02,21:38:19.000,183,9573140,-274,0,1656797899,5437.260053599995,-63.137013539999316,25164.04758264
2022-07-02,21:38:20.000,183,9572717,-795,0,1656797900,5437.206163119998,-63.05242397999973,25163.991685680005
2022-07-02,21:38:21.000,183,9571995,-795,0,1656797901,5437.145536329997,-63.200455710000824,25163.837969039996
2022-07-02,21:38:22.000,183,9572393,805,0,1656797902,5437.159008949995,-63.144062669998675,25163.90085312
2022-07-02,21:38:23.000,183,9571652,-795,0,1656797903,5437.118591089995,-63.17225918999611,25163.851943280002
2022-07-02,21:38:24.000,183,9572660,-235,0,1656797904,5437.159008949995,-63.16521005999675,25163.893866000006
2022-07-02,21:38:25.000,183,9572619,-795,0,1656797905,5437.185954189998,-63.17930831999547,25163.956750079997
2022-07-02,21:38:26.000,183,9572777,-795,0,1656797906,5437.031019059992,-63.23570135999762,25163.705213760004
2022-07-02,21:38:27.000,183,9572973,-795,0,1656797907,5436.963655959997,-63.200455710000824,25163.523548639998
2022-07-02,21:38:28.000,183,9573306,-795,0,1656797908,5437.1320637099925,-63.186357450002106,25163.914827360008
2022-07-02,21:38:29.000,183,9573131,-795,0,1656797909,5437.064700609997,-63.21455396999954,25163.796046320007
2022-07-02,21:38:30.000,183,9572222,-795,0,1656797910,5437.024282749997,-63.20750484000018,25163.76809784001
2022-07-02,21:38:31.000,183,9571959,-795,0,1656797911,5437.010810129999,-63.21455396999954,25163.726175120006
2022-07-02,21:38:32.000,183,9573194,-795,0,1656797912,5437.037755369995,-63.20750484000018,25163.775084960005
2022-07-02,21:38:33.000,183,9572774,-795,0,1656797913,5437.031019059992,-63.12996440999996,25163.837969039996
2022-07-02,21:38:34.000,183,9572744,-795,0,1656797914,5437.078173229995,-63.21455396999954,25163.893866000006
2022-07-02,21:38:35.000,183,9572726,-795,0,1656797915,5437.031019059992,-63.15816092999739,25163.86591752001
2022-07-02,21:38:36.000,183,9572574,-795,0,1656797916,5437.024282749997,-63.17930831999547,25163.81700768001
2022-07-02,21:38:37.000,183,9573467,965,0,1656797917,5436.977128579994,-63.186357450002106,25163.73316224
2022-07-02,21:38:38.000,183,9572910,-795,0,1656797918,5436.943447029997,-63.24979961999634,25163.775084960005
2022-07-02,21:38:39.000,183,9571723,-195,0,1656797919,5436.956919649994,-63.087669629996526,25163.78207208
2022-07-02,21:38:40.000,183,9572433,-795,0,1656797920,5436.936710719994,-63.16521005999675,25163.823994800005
2022-07-02,21:38:41.000,183,9573110,-795,0,1656797921,5436.983864889997,-63.2216030999989,25163.837969039996
2022-07-02,21:38:42.000,183,9573239,-315,0,1656797922,5436.970392269999,-63.23570135999762,25163.823994800005
2022-07-02,21:38:43.000,183,9572975,-795,0,1656797923,5436.680730939996,-63.2568487499957,25163.076372960008
2022-07-02,21:38:44.000,183,9572672,-795,0,1656797924,5436.929974409999,-63.22865222999826,25163.81700768001
2022-07-02,21:38:45.000,183,9572047,445,0,1656797925,5436.889556549999,-63.20750484000018,25163.670278159996
2022-07-02,21:38:46.000,183,9571966,-795,0,1656797926,5436.882820239996,-63.28504527000041,25163.691239519998
2022-07-02,21:38:47.000,183,9572655,-795,0,1656797927,5436.889556549999,-63.320290919997205,25163.64931680001
2022-07-02,21:38:48.000,183,9573037,-795,0,1656797928,5436.889556549999,-63.27799614000105,25163.705213760004
2022-07-02,21:38:49.000,183,9572556,-795,0,1656797929,5436.977128579994,-63.29914352999913,25163.796046320007
2022-07-02,21:38:50.000,183,9573204,-795,0,1656797930,5436.970392269999,-63.29914352999913,25163.69822664001
2022-07-02,21:38:51.000,183,9572941,-795,0,1656797931,5436.828929759999,-63.320290919997205,25163.523548639998
2022-07-02,21:38:52.000,183,9572969,-795,0,1656797932,5436.9232380999965,-63.320290919997205,25163.579445600008
2022-07-02,21:38:53.000,183,9571812,924,0,1656797933,5436.963655959997,-63.327340049996565,25163.607394080005
2022-07-02,21:38:54.000,183,9572705,-795,0,1656797934,5436.929974409999,-63.2568487499957,25163.628355440007
2022-07-02,21:38:55.000,183,9572186,845,0,1656797935,5437.0175464399945,-63.22865222999826,25163.628355440007
2022-07-02,21:38:56.000,183,9571578,-795,0,1656797936,5437.0175464399945,-63.2568487499957,25163.656303920005
2022-07-02,21:38:57.000,183,9571487,-795,0,1656797937,5437.071436919992,-63.26389788000233,25163.69822664001
2022-07-02,21:38:58.000,183,9572194,445,0,1656797938,5437.044491679997,-63.27799614000105,25163.691239519998
2022-07-02,21:38:59.000,183,9572117,-795,0,1656797939,5437.044491679997,-63.24275048999698,25163.747136480008
2022-07-02,21:39:00.000,183,9572406,124,0,1656797940,5437.044491679997,-63.24275048999698,25163.677265280006
2022-07-02,21:39:01.000,183,9572580,-795,0,1656797941,5436.990601199999,-63.24275048999698,25163.551497119995
2022-07-02,21:39:02.000,183,9572384,885,0,1656797942,5436.983864889997,-63.2568487499957,25163.579445600008
2022-07-02,21:39:03.000,183,9571982,-795,0,1656797943,5437.0175464399945,-63.26389788000233,25163.56547136
2022-07-02,21:39:04.000,183,9572552,-795,0,1656797944,5437.044491679997,-63.24979961999634,25163.621368319997
2022-07-02,21:39:05.000,183,9572489,-795,0,1656797945,5437.071436919992,-63.24979961999634,25163.635342560003
2022-07-02,21:39:06.000,183,9571843,-795,0,1656797946,5437.111854779992,-63.20750484000018,25163.59341984
2022-07-02,21:39:07.000,183,9571970,-795,0,1656797947,5437.098382159995,-63.22865222999826,25163.691239519998
2022-07-02,21:39:08.000,183,9572825,-795,0,1656797948,5437.084909539997,-63.20750484000018,25163.677265280006
2022-07-02,21:39:09.000,183,9572931,924,0,1656797949,5437.044491679997,-63.22865222999826,25163.502587279996
2022-07-02,21:39:10.000,183,9572691,-795,0,1656797950,5437.024282749997,-63.200455710000824,25163.411754720008
2022-07-02,21:39:11.000,183,9572056,-795,0,1656797951,5436.956919649994,-63.12996440999996,25163.320922160005
2022-07-02,21:39:12.000,183,9572047,-795,0,1656797952,5437.084909539997,-63.101767889995244,25163.59341984
2022-07-02,21:39:13.000,183,9572053,-795,0,1656797953,5437.1657452599975,-63.08062049999717,25163.656303920005
2022-07-02,21:39:14.000,183,9571743,-795,0,1656797954,5437.1657452599975,-63.1229152800006,25163.6143812
2022-07-02,21:39:15.000,183,9571218,-795,0,1656797955,5437.098382159995,-62.99603093999758,25163.48162592001
2022-07-02,21:39:16.000,183,9571067,-195,0,1656797956,5437.199426809995,-62.99603093999758,25163.621368319997
2022-07-02,21:39:17.000,183,9571667,-795,0,1656797957,5437.206163119998,-63.06652223999845,25163.551497119995
2022-07-02,21:39:18.000,183,9571566,-635,0,1656797958,5437.212899429993,-63.101767889995244,25163.516561520002
2022-07-02,21:39:19.000,183,9572056,-795,0,1656797959,5437.152272639993,-63.137013539999316,25163.37681912
2022-07-02,21:39:20.000,183,9571867,-795,0,1656797960,5437.145536329997,-63.094718759995885,25163.292973680007
2022-07-02,21:39:21.000,183,9571637,-795,0,1656797961,5437.320680389996,-63.12996440999996,25163.635342560003
2022-07-02,21:39:22.000,183,9571572,-795,0,1656797962,5437.327416699998,-63.193406580001465,25163.670278159996
2022-07-02,21:39:23.000,183,9571551,445,0,1656797963,5437.340889319996,-63.15816092999739,25163.71220088
2022-07-02,21:39:24.000,183,9571602,-795,0,1656797964,5437.327416699998,-63.193406580001465,25163.670278159996
2022-07-02,21:39:25.000,183,9572295,-795,0,1656797965,5437.307207769998,-63.17225918999611,25163.551497119995
2022-07-02,21:39:26.000,183,9571054,445,0,1656797966,5437.313944079993,-63.17225918999611,25163.551497119995
2022-07-02,21:39:27.000,183,9572006,-795,0,1656797967,5437.145536329997,-63.08062049999717,25163.76111072
2022-07-02,21:39:28.000,183,9571339,1125,0,1656797968,5437.192690499993,-63.186357450002106,25163.36284488001
2022-07-02,21:39:29.000,183,9571527,-795,0,1656797969,5437.4082524199985,-63.17225918999611,25163.691239519998
2022-07-02,21:39:30.000,183,9571896,805,0,1656797970,5437.354361939993,-63.144062669998675,25163.69822664001
2022-07-02,21:39:31.000,183,9572115,-795,0,1656797971,5437.441933969996,-63.024227460002294,25163.64931680001
2022-07-02,21:39:32.000,183,9572051,-795,0,1656797972,5437.468879209999,-63.01717832999566,25163.56547136
2022-07-02,21:39:33.000,183,9571823,605,0,1656797973,5437.475615519994,-63.03127659000165,25163.4746388
2022-07-02,21:39:34.000,183,9571719,-795,0,1656797974,5437.495824449994,-63.137013539999316,25163.53053576001
2022-07-02,21:39:35.000,183,9571591,-795,0,1656797975,5437.509297069999,-63.16521005999675,25163.60040696001
2022-07-02,21:39:36.000,183,9571906,-795,0,1656797976,5437.563187549997,-63.137013539999316,25163.628355440007
2022-07-02,21:39:37.000,183,9572252,765,0,1656797977,5437.644023269997,-63.151111799998034,25163.775084960005
2022-07-02,21:39:38.000,183,9572279,-795,0,1656797978,5437.657495889995,-63.12996440999996,25163.789059199997
2022-07-02,21:39:39.000,183,9571838,-795,0,1656797979,5437.630550649999,-63.151111799998034,25163.6143812
2022-07-02,21:39:40.000,183,9571428,-795,0,1656797980,5437.7315952999925,-63.11586615000124,25163.83098192
2022-07-02,21:39:41.000,183,9571549,765,0,1656797981,5437.724858989997,-63.01717832999566,25163.76111072
2022-07-02,21:39:42.000,183,9571920,1005,0,1656797982,5437.738331609995,-63.1229152800006,25163.71220088
2022-07-02,21:39:43.000,183,9572223,1125,0,1656797983,5437.812431019993,-63.17930831999547,25163.726175120006
2022-07-02,21:39:44.000,183,9571872,1165,0,1656797984,5437.859585189995,-63.193406580001465,25163.81700768001
2022-07-02,21:39:45.000,183,9572145,-795,0,1656797985,5437.893266739993,-63.17225918999611,25163.775084960005
2022-07-02,21:39:46.000,183,9571470,1205,0,1656797986,5437.947157219998,-63.12996440999996,25163.9288016
2022-07-02,21:39:47.000,183,9572375,-795,0,1656797987,5437.987575079998,-63.16521005999675,25163.907840239997
2022-07-02,21:39:48.000,183,9571813,-795,0,1656797988,5438.014520319994,-63.186357450002106,25163.886878879995
2022-07-02,21:39:49.000,183,9572509,1245,0,1656797989,5437.906739359998,-63.193406580001465,25163.76111072
2022-07-02,21:39:50.000,183,9571213,-795,0,1656797990,5437.920211979996,-63.21455396999954,25163.754123600003
2022-07-02,21:39:51.000,183,9572295,-475,0,1656797991,5437.940420909996,-63.200455710000824,25163.78207208
2022-07-02,21:39:52.000,183,9572402,-795,0,1656797992,5437.953893529993,-63.20750484000018,25163.86591752001
2022-07-02,21:39:53.000,183,9571816,-354,0,1656797993,5437.987575079998,-63.20750484000018,25163.907840239997
2022-07-02,21:39:54.000,183,9571881,-795,0,1656797994,5438.0279929399985,-63.2216030999989,25163.886878879995
2022-07-02,21:39:55.000,183,9571768,-795,0,1656797995,5438.034729249994,-63.24979961999634,25163.93578872001
2022-07-02,21:39:56.000,183,9571342,-795,0,1656797996,5438.054938179994,-63.23570135999762,25163.858930399998
2022-07-02,21:39:57.000,183,9571969,-795,0,1656797997,5438.007784009998,-63.17225918999611,25163.71220088
2022-07-02,21:39:58.000,183,9572290,525,0,1656797998,5438.021256629996,-63.200455710000824,25163.747136480008
2022-07-02,21:39:59.000,183,9572127,685,0,1656797999,5438.102092349996,-63.20750484000018,25163.705213760004
2022-07-02,21:40:00.000,183,9570986,-795,0,1656798000,5438.1425102099965,-63.20750484000018,25163.789059199997
2022-07-02,21:40:01.000,183,9571925,-195,0,1656798001,5438.216609619994,-63.23570135999762,25163.914827360008
2022-07-02,21:40:02.000,183,9571861,-354,0,1656798002,5438.230082239999,-63.22865222999826,25163.83098192
2022-07-02,21:40:03.000,183,9571211,-354,0,1656798003,5438.290709029992,-63.23570135999762,25163.872904640004
2022-07-02,21:40:04.000,183,9571930,-795,0,1656798004,5438.297445339995,-63.21455396999954,25163.886878879995
2022-07-02,21:40:05.000,183,9571922,-795,0,1656798005,5438.297445339995,-63.186357450002106,25163.78207208
2022-07-02,21:40:06.000,183,9571547,-795,0,1656798006,5438.344599509997,-63.16521005999675,25163.796046320007
2022-07-02,21:40:07.000,183,9571802,-434,0,1656798007,5438.398489989995,-63.17930831999547,25163.81700768001
2022-07-02,21:40:08.000,183,9572137,-795,0,1656798008,5438.4793257099955,-63.151111799998034,25163.844956160006
2022-07-02,21:40:09.000,183,9571704,-354,0,1656798009,5438.438907849995,-63.2568487499957,25163.747136480008
2022-07-02,21:40:10.000,183,9571623,-795,0,1656798010,5438.600579289996,-63.15816092999739,25163.914827360008
2022-07-02,21:40:11.000,183,9571443,-795,0,1656798011,5438.6275245299985,-63.17930831999547,25163.93578872001
2022-07-02,21:40:12.000,183,9570995,-795,0,1656798012,5438.661206079996,-63.16521005999675,25163.921814480003
2022-07-02,21:40:13.000,183,9571806,-795,0,1656798013,5438.647733459999,-63.15816092999739,25163.851943280002
2022-07-02,21:40:14.000,183,9571213,-795,0,1656798014,5438.640997149996,-63.137013539999316,25163.823994800005
2022-07-02,21:40:15.000,183,9571707,-795,0,1656798015,5438.667942389999,-63.200455710000824,25163.78207208
2022-07-02,21:40:16.000,183,9570866,924,0,1656798016,5438.755514419994,-63.12996440999996,25163.893866000006
2022-07-02,21:40:17.000,183,9570617,765,0,1656798017,5438.849822759992,-63.151111799998034,25163.907840239997
2022-07-02,21:40:18.000,183,9571228,-795,0,1656798018,5438.843086449997,-63.17225918999611,25163.970724320003
2022-07-02,21:40:19.000,183,9571210,-795,0,1656798019,5438.748778109999,-63.137013539999316,25163.87989176
2022-07-02,21:40:20.000,183,9571857,-35,0,1656798020,5438.856559069995,-63.144062669998675,25163.991685680005
2022-07-02,21:40:21.000,183,9572031,-795,0,1656798021,5438.843086449997,-63.16521005999675,25163.907840239997
2022-07-02,21:40:22.000,183,9571640,965,0,1656798022,5438.843086449997,-63.101767889995244,25163.94976296
2022-07-02,21:40:23.000,183,9571603,1245,0,1656798023,5438.890240619992,-63.1229152800006,25163.90085312
2022-07-02,21:40:24.000,183,9571843,285,0,1656798024,5438.9508674099925,-63.17225918999611,25164.005659919996
2022-07-02,21:40:25.000,183,9571701,-795,0,1656798025,5438.9845489599975,-63.087669629996526,25164.082518240008
2022-07-02,21:40:26.000,183,9571634,-795,0,1656798026,5438.9845489599975,-63.101767889995244,25164.10347960001
2022-07-02,21:40:27.000,183,9571584,-795,0,1656798027,5439.045175749998,-63.12996440999996,25164.16636368
2022-07-02,21:40:28.000,183,9571533,-795,0,1656798028,5438.9845489599975,-63.11586615000124,25163.796046320007
2022-07-02,21:40:29.000,183,9571842,-795,0,1656798029,5438.910449549992,-63.144062669998675,25163.823994800005
2022-07-02,21:40:30.000,183,9571574,-795,0,1656798030,5439.0990662299955,-63.05947310999909,25164.068544
2022-07-02,21:40:31.000,183,9572090,-795,0,1656798031,5439.112538849993,-63.087669629996526,25164.068544
2022-07-02,21:40:32.000,183,9571610,-795,0,1656798032,5439.179901949996,-63.05242397999973,25164.124440959997
2022-07-02,21:40:33.000,183,9571732,685,0,1656798033,5439.200110879996,-63.06652223999845,25164.243221999997
2022-07-02,21:40:34.000,183,9572015,-795,0,1656798034,5439.240528739996,-63.04537485000037,25164.250209120008
2022-07-02,21:40:35.000,183,9571564,-795,0,1656798035,5439.280946599996,-63.024227460002294,25164.278157600005
2022-07-02,21:40:36.000,183,9571329,-795,0,1656798036,5439.307891839999,-63.05242397999973,25164.299118960007
2022-07-02,21:40:37.000,183,9571967,-795,0,1656798037,5439.280946599996,-63.07357136999781,25164.15238944001
2022-07-02,21:40:38.000,183,9571178,1445,0,1656798038,5439.314628149994,-63.03832572000101,25164.173350799996
2022-07-02,21:40:39.000,183,9571089,-795,0,1656798039,5439.240528739996,-63.05242397999973,25163.956750079997
2022-07-02,21:40:40.000,183,9571763,-795,0,1656798040,5439.402200179997,-62.98193267999886,25164.20129928001
2022-07-02,21:40:41.000,183,9571732,1485,0,1656798041,5439.469563279992,-62.98193267999886,25164.348028800006
2022-07-02,21:40:42.000,183,9571776,-795,0,1656798042,5439.509981139992,-62.974883549999504,25164.362003039998
2022-07-02,21:40:43.000,183,9571567,-795,0,1656798043,5439.563871619997,-62.98193267999886,25164.355015920002
2022-07-02,21:40:44.000,183,9571829,-795,0,1656798044,5439.584080549997,-62.967834420000145,25164.33405456
2022-07-02,21:40:45.000,183,9571778,765,0,1656798045,5439.543662689997,-62.967834420000145,25164.229247760006
2022-07-02,21:40:46.000,183,9572101,-795,0,1656798046,5439.563871619997,-62.967834420000145,25164.229247760006
2022-07-02,21:40:47.000,183,9571113,1165,0,1656798047,5439.617762099995,-62.98193267999886,25164.250209120008
2022-07-02,21:40:48.000,183,9572197,205,0,1656798048,5439.685125199998,-62.960785290000786,25164.27117048001
2022-07-02,21:40:49.000,183,9572679,-795,0,1656798049,5439.765960919998,-62.98898180999822,25164.445848480005
2022-07-02,21:40:50.000,183,9571275,924,0,1656798050,5439.840060329996,-62.95373616000143,25164.410912879997
2022-07-02,21:40:51.000,183,9571927,765,0,1656798051,5439.840060329996,-62.911441379997996,25164.466809840007
2022-07-02,21:40:52.000,183,9571646,-795,0,1656798052,5439.893950809994,-62.918490509997355,25164.473796960003
2022-07-02,21:40:53.000,183,9572050,965,0,1656798053,5439.873741879994,-62.911441379997996,25164.362003039998
2022-07-02,21:40:54.000,183,9571965,1085,0,1656798054,5439.941104979996,-62.94668703000207,25164.362003039998
2022-07-02,21:40:55.000,183,9571558,-715,0,1656798055,5440.042149629997,-62.93258876999607,25164.40392576
2022-07-02,21:40:56.000,183,9571368,-795,0,1656798056,5440.042149629997,-62.89734311999928,25164.396938640006
2022-07-02,21:40:57.000,183,9570331,1165,0,1656798057,5440.089303799992,-62.85504833999585,25164.515719680006
2022-07-02,21:40:58.000,183,9570900,-795,0,1656798058,5440.082567489997,-62.86914660000184,25164.50174544
2022-07-02,21:40:59.000,183,9570402,685,0,1656798059,5440.129721659992,-62.84799920999649,25164.48777120001
2022-07-02,21:41:00.000,183,9570849,-795,0,1656798060,5440.082567489997,-62.85504833999585,25164.564629520006
2022-07-02,21:41:01.000,183,9571170,1604,0,1656798061,5440.143194279997,-62.85504833999585,25164.473796960003
2022-07-02,21:41:02.000,183,9573486,1604,0,1656798062,5440.156666899995,-62.84799920999649,25164.522706800002
2022-07-02,21:41:03.000,183,9573221,525,0,1656798063,5440.183612139997,-62.86914660000184,25164.459822719997
2022-07-02,21:41:04.000,183,9572904,-795,0,1656798064,5440.250975239993,-62.862097469995206,25164.515719680006
2022-07-02,21:41:05.000,183,9573585,-795,0,1656798065,5440.250975239993,-62.8761957300012,25164.375977280004
2022-07-02,21:41:06.000,183,9573180,-795,0,1656798066,5440.352019889993,-62.81275355999969,25164.641487840003
2022-07-02,21:41:07.000,183,9572895,645,0,1656798067,5440.426119299998,-62.84095007999713,25164.66943632
2022-07-02,21:41:08.000,183,9572915,845,0,1656798068,5440.506955019999,-62.8761957300012,25164.613539360005
2022-07-02,21:41:09.000,183,9573326,725,0,1656798069,5440.4463282299985,-62.925539639996714,25164.55065528
2022-07-02,21:41:10.000,183,9572782,485,0,1656798070,5440.210557379993,-62.911441379997996,25163.956750079997
2022-07-02,21:41:11.000,183,9572368,445,0,1656798071,5440.4463282299985,-62.89029398999992,25164.348028800006
2022-07-02,21:41:12.000,183,9572682,-795,0,1656798072,5440.533900259994,-62.8761957300012,25164.627513599997
2022-07-02,21:41:13.000,183,9572470,-795,0,1656798073,5440.547372879999,-62.90439224999864,25164.676423439996
2022-07-02,21:41:14.000,183,9572609,-795,0,1656798074,5440.607999669999,-62.89029398999992,25164.746294639997
2022-07-02,21:41:15.000,183,9573273,-555,0,1656798075,5440.547372879999,-62.925539639996714,25164.522706800002
2022-07-02,21:41:16.000,183,9573212,1045,0,1656798076,5440.668626459999,-62.862097469995206,25164.725333279996
2022-07-02,21:41:17.000,183,9573657,-795,0,1656798077,5440.6551538399945,-62.8761957300012,25164.585590880008
2022-07-02,21:41:18.000,183,9573412,-795,0,1656798078,5440.695571699995,-62.89029398999992,25164.578603759997
2022-07-02,21:41:19.000,183,9573383,-795,0,1656798079,5440.709044319992,-62.8761957300012,25164.62052648
2022-07-02,21:41:20.000,183,9573249,-795,0,1656798080,5440.695571699995,-62.8761957300012,25164.48777120001
2022-07-02,21:41:21.000,183,9571768,-795,0,1656798081,5440.823561589998,-62.862097469995206,25164.82315296001
2022-07-02,21:41:22.000,183,9573880,-795,0,1656798082,5440.9178699299955,-62.862097469995206,25164.767256
2022-07-02,21:41:23.000,183,9572733,885,0,1656798083,5440.971760409993,-62.84799920999649,25164.8371272
2022-07-02,21:41:24.000,183,9572611,-795,0,1656798084,5440.978496719996,-62.88324486000056,25164.81616584
2022-07-02,21:41:25.000,183,9573577,805,0,1656798085,5440.938078859996,-62.89029398999992,25164.676423439996
2022-07-02,21:41:26.000,183,9573591,-795,0,1656798086,5440.944815169998,-62.8761957300012,25164.697384799998
2022-07-02,21:41:27.000,183,9572758,245,0,1656798087,5440.958287789996,-62.918490509997355,25164.64847496
2022-07-02,21:41:28.000,183,9572243,-795,0,1656798088,5440.998705649996,-62.90439224999864,25164.809178720003
2022-07-02,21:41:29.000,183,9572954,-795,0,1656798089,5440.978496719996,-62.84095007999713,25164.893024159996
2022-07-02,21:41:30.000,183,9572001,1205,0,1656798090,5440.890924689993,-62.84095007999713,25164.746294639997
2022-07-02,21:41:31.000,183,9572601,-795,0,1656798091,5441.045859819998,-62.86914660000184,25164.795204479997
2022-07-02,21:41:32.000,183,9572486,-795,0,1656798092,5441.0660687499985,-62.8761957300012,25164.851101440006
2022-07-02,21:41:33.000,183,9572356,445,0,1656798093,5441.018914579996,-62.93258876999607,25164.725333279996
2022-07-02,21:41:34.000,183,9572124,-795,0,1656798094,5441.072805059994,-62.90439224999864,25164.746294639997
2022-07-02,21:41:35.000,183,9572827,-114,0,1656798095,5440.951551479993,-62.89029398999992,25164.40392576
2022-07-02,21:41:36.000,183,9573056,-795,0,1656798096,5441.133431849994,-62.88324486000056,25164.830140080005
2022-07-02,21:41:37.000,183,9574096,-795,0,1656798097,5441.207531259999,-62.90439224999864,25164.920972640008
2022-07-02,21:41:38.000,183,9572057,-795,0,1656798098,5441.187322329999,-62.911441379997996,25164.94193400001
2022-07-02,21:41:39.000,183,9572926,1005,0,1656798099,5441.133431849994,-62.94668703000207,25164.94193400001
2022-07-02,21:41:40.000,183,9573314,-515,0,1656798100,5441.126695539999,-63.00308006999694,25164.913985519997
2022-07-02,21:41:41.000,183,9572397,-434,0,1656798101,5441.079541369996,-62.960785290000786,25164.8371272
2022-07-02,21:41:42.000,183,9572940,-635,0,1656798102,5440.958287789996,-63.01717832999566,25164.59956512
2022-07-02,21:41:43.000,183,9572124,-795,0,1656798103,5440.991969339993,-62.974883549999504,25164.711359040004
2022-07-02,21:41:44.000,183,9572285,-795,0,1656798104,5440.971760409993,-63.00308006999694,25164.62052648
2022-07-02,21:41:45.000,183,9572470,-795,0,1656798105,5441.113222919994,-63.01717832999566,25165.032766559998
2022-07-02,21:41:46.000,183,9572452,-795,0,1656798106,5441.119959229996,-63.01717832999566,25165.032766559998
2022-07-02,21:41:47.000,183,9572829,645,0,1656798107,5441.140168159996,-62.99603093999758,25165.046740800004
2022-07-02,21:41:48.000,183,9570399,-795,0,1656798108,5441.113222919994,-63.03127659000165,25164.98385672
2022-07-02,21:41:49.000,183,9571083,-795,0,1656798109,5441.005441959998,-63.08062049999717,25164.690397680002
2022-07-02,21:41:50.000,183,9570972,-795,0,1656798110,5441.133431849994,-63.03127659000165,25164.893024159996
2022-07-02,21:41:51.000,183,9571933,-795,0,1656798111,5440.951551479993,-63.05242397999973,25164.53668104001
2022-07-02,21:41:52.000,183,9571823,-675,0,1656798112,5441.0323871999935,-63.07357136999781,25164.71834616
2022-07-02,21:41:53.000,183,9570388,-195,0,1656798113,5441.126695539999,-63.087669629996526,25165.00481808
2022-07-02,21:41:54.000,183,9571558,845,0,1656798114,5441.099750299996,-63.04537485000037,25164.927959760003
2022-07-02,21:41:55.000,183,9570814,-315,0,1656798115,5440.991969339993,-63.087669629996526,25164.627513599997
2022-07-02,21:41:56.000,183,9571511,-795,0,1656798116,5441.052596129994,-63.10881702000188,25164.8371272
2022-07-02,21:41:57.000,183,9571911,-795,0,1656798117,5440.890924689993,-63.07357136999781,25164.55065528
2022-07-02,21:41:58.000,183,9571639,-795,0,1656798118,5440.897660999995,-63.094718759995885,25164.522706800002
2022-07-02,21:41:59.000,183,9571595,-795,0,1656798119,5440.985233029998,-63.05947310999909,25164.746294639997
2022-07-02,21:42:00.000,183,9571348,-795,0,1656798120,5441.059332439996,-63.03832572000101,25164.88603704
2022-07-02,21:42:01.000,183,9571698,805,0,1656798121,5441.045859819998,-63.05947310999909,25164.94193400001
2022-07-02,21:42:02.000,183,9571834,-795,0,1656798122,5441.018914579996,-63.03127659000165,25164.781230240005
2022-07-02,21:42:03.000,183,9572055,605,0,1656798123,5441.0660687499985,-63.05947310999909,25164.865075679998
2022-07-02,21:42:04.000,183,9571410,-795,0,1656798124,5440.998705649996,-63.04537485000037,25164.88603704
2022-07-02,21:42:05.000,183,9571322,85,0,1656798125,5440.931342549993,-63.087669629996526,25164.746294639997
2022-07-02,21:42:06.000,183,9572042,404,0,1656798126,5440.850506829993,-63.05947310999909,25164.557642399996
2022-07-02,21:42:07.000,183,9571200,-795,0,1656798127,5440.796616349995,-63.0101291999963,25164.466809840007
2022-07-02,21:42:08.000,183,9571191,965,0,1656798128,5440.938078859996,-63.024227460002294,25164.592578000003
2022-07-02,21:42:09.000,183,9571335,-795,0,1656798129,5441.0660687499985,-63.05947310999909,25164.87206280001
2022-07-02,21:42:10.000,183,9571606,-74,0,1656798130,5440.965024099998,-63.05947310999909,25164.78821736
2022-07-02,21:42:11.000,183,9571580,245,0,1656798131,5440.991969339993,-63.087669629996526,25164.711359040004
2022-07-02,21:42:12.000,183,9571833,-795,0,1656798132,5441.086277679999,-63.094718759995885,25164.927959760003
2022-07-02,21:42:13.000,183,9571453,-795,0,1656798133,5441.018914579996,-63.12996440999996,25164.82315296001
2022-07-02,21:42:14.000,183,9572056,404,0,1656798134,5441.0323871999935,-63.094718759995885,25164.809178720003
2022-07-02,21:42:15.000,183,9572244,1125,0,1656798135,5441.005441959998,-63.10881702000188,25164.746294639997
2022-07-02,21:42:16.000,183,9572048,-795,0,1656798136,5440.958287789996,-63.137013539999316,25164.66943632
2022-07-02,21:42:17.000,183,9572665,-795,0,1656798137,5440.985233029998,-63.200455710000824,25164.70437192001
2022-07-02,21:42:18.000,183,9571699,-795,0,1656798138,5441.113222919994,-63.151111799998034,25164.913985519997
2022-07-02,21:42:19.000,183,9572068,-795,0,1656798139,5441.0323871999935,-63.1229152800006,25164.683410560006
2022-07-02,21:42:20.000,183,9571986,-795,0,1656798140,5441.146904469999,-63.17930831999547,25164.913985519997
2022-07-02,21:42:21.000,183,9572462,-795,0,1656798141,5441.106486609999,-63.094718759995885,25164.93494688
2022-07-02,21:42:22.000,183,9571839,-795,0,1656798142,5441.059332439996,-63.12996440999996,25164.66943632
2022-07-02,21:42:23.000,183,9572532,-395,0,1656798143,5440.843770519998,-63.200455710000824,25164.20129928001
2022-07-02,21:42:24.000,183,9571780,845,0,1656798144,5441.106486609999,-63.151111799998034,25164.830140080005
2022-07-02,21:42:25.000,183,9572002,-795,0,1656798145,5441.106486609999,-63.151111799998034,25164.893024159996
2022-07-02,21:42:26.000,183,9572041,-434,0,1656798146,5441.072805059994,-63.10881702000188,25164.88603704
2022-07-02,21:42:27.000,183,9571877,725,0,1656798147,5441.039123509996,-63.15816092999739,25164.725333279996
2022-07-02,21:42:28.000,183,9572090,-795,0,1656798148,5441.099750299996,-63.10881702000188,25164.8371272
2022-07-02,21:42:29.000,183,9572211,-795,0,1656798149,5441.126695539999,-63.087669629996526,25164.781230240005
2022-07-02,21:42:30.000,183,9571931,1165,0,1656798150,5441.093013989994,-63.08062049999717,25164.683410560006
2022-07-02,21:42:31.000,183,9571517,-35,0,1656798151,5441.045859819998,-63.137013539999316,25164.53668104001
2022-07-02,21:42:32.000,183,9571633,-795,0,1656798152,5441.059332439996,-63.10881702000188,25164.60655224001
2022-07-02,21:42:33.000,183,9572444,-795,0,1656798153,5441.119959229996,-63.07357136999781,25164.585590880008
2022-07-02,21:42:34.000,183,9571513,1165,0,1656798154,5441.194058639994,-63.07357136999781,25164.865075679998
2022-07-02,21:42:35.000,183,9571329,1445,0,1656798155,5441.234476499994,-63.1229152800006,25164.8371272
2022-07-02,21:42:36.000,183,9573320,-795,0,1656798156,5441.247949119999,-63.094718759995885,25164.851101440006
2022-07-02,21:42:37.000,183,9573073,-795,0,1656798157,5441.221003879997,-63.101767889995244,25164.753281760008
2022-07-02,21:42:38.000,183,9572932,-795,0,1656798158,5441.227740189999,-63.087669629996526,25164.732320400006
2022-07-02,21:42:39.000,183,9572807,-795,0,1656798159,5441.1603770899965,-63.144062669998675,25164.43886136001
2022-07-02,21:42:40.000,183,9573437,-795,0,1656798160,5441.268158049999,-63.101767889995244,25164.795204479997
2022-07-02,21:42:41.000,183,9572199,-795,0,1656798161,5441.295103289995,-63.11586615000124,25164.8371272
2022-07-02,21:42:42.000,183,9572522,645,0,1656798162,5441.308575909992,-63.12996440999996,25164.844114319996
2022-07-02,21:42:43.000,183,9571403,685,0,1656798163,5441.295103289995,-63.1229152800006,25164.809178720003
2022-07-02,21:42:44.000,183,9571373,-795,0,1656798164,5441.221003879997,-63.11586615000124,25164.578603759997
2022-07-02,21:42:45.000,183,9571275,1445,0,1656798165,5441.254685429994,-63.11586615000124,25164.66943632
2022-07-02,21:42:46.000,183,9571505,-795,0,1656798166,5441.241212809997,-63.06652223999845,25164.662449200005
2022-07-02,21:42:47.000,183,9571443,605,0,1656798167,5441.113222919994,-63.1229152800006,25164.389951519996
2022-07-02,21:42:48.000,183,9571710,-795,0,1656798168,5441.173849709994,-63.11586615000124,25164.522706800002
2022-07-02,21:42:49.000,183,9572183,-795,0,1656798169,5441.268158049999,-63.094718759995885,25164.844114319996
2022-07-02,21:42:50.000,183,9572699,-395,0,1656798170,5441.281630669997,-63.05947310999909,25164.809178720003
2022-07-02,21:42:51.000,183,9572601,-635,0,1656798171,5441.2748943599945,-63.08062049999717,25164.78821736
2022-07-02,21:42:52.000,183,9572007,1685,0,1656798172,5441.308575909992,-63.10881702000188,25164.77424312001
2022-07-02,21:42:53.000,183,9571860,-795,0,1656798173,5441.214267569994,-63.20750484000018,25164.65546208001
2022-07-02,21:42:54.000,183,9572389,-795,0,1656798174,5441.221003879997,-63.16521005999675,25164.62052648
2022-07-02,21:42:55.000,183,9571748,-795,0,1656798175,5441.247949119999,-63.16521005999675,25164.64847496
2022-07-02,21:42:56.000,183,9572051,-795,0,1656798176,5441.059332439996,-63.20750484000018,25164.466809840007
2022-07-02,21:42:57.000,183,9571874,-795,0,1656798177,5441.194058639994,-63.193406580001465,25164.78821736
2022-07-02,21:42:58.000,183,9571795,-795,0,1656798178,5441.187322329999,-63.2568487499957,25164.781230240005
2022-07-02,21:42:59.000,183,9571092,885,0,1656798179,5441.167113399999,-63.193406580001465,25164.781230240005
2022-07-02,21:43:00.000,183,9571137,-795,0,1656798180,5441.140168159996,-63.11586615000124,25164.78821736
2022-07-02,21:43:01.000,183,9571179,-795,0,1656798181,5441.079541369996,-63.30619265999849,25164.66943632
2022-07-02,21:43:02.000,183,9571781,-74,0,1656798182,5441.0660687499985,-63.24979961999634,25164.55065528
2022-07-02,21:43:03.000,183,9571308,-795,0,1656798183,5441.0660687499985,-63.27799614000105,25164.613539360005
2022-07-02,21:43:04.000,183,9572386,-795,0,1656798184,5440.978496719996,-63.27094701000169,25164.515719680006
2022-07-02,21:43:05.000,183,9572278,5,0,1656798185,5441.140168159996,-63.28504527000041,25164.81616584
2022-07-02,21:43:06.000,183,9571753,-795,0,1656798186,5441.106486609999,-63.29209439999977,25164.746294639997
2022-07-02,21:43:07.000,183,9571418,1165,0,1656798187,5441.133431849994,-63.29209439999977,25164.767256
2022-07-02,21:43:08.000,183,9571613,885,0,1656798188,5441.079541369996,-63.320290919997205,25164.73930752
2022-07-02,21:43:09.000,183,9572088,965,0,1656798189,5440.9178699299955,-63.27094701000169,25164.396938640006
2022-07-02,21:43:10.000,183,9571751,205,0,1656798190,5441.018914579996,-63.29914352999913,25164.57161664
2022-07-02,21:43:11.000,183,9571621,-795,0,1656798191,5440.971760409993,-63.24275048999698,25164.585590880008
2022-07-02,21:43:12.000,183,9571498,-795,0,1656798192,5440.816825279995,-63.30619265999849,25164.20129928001
2022-07-02,21:43:13.000,183,9573097,1085,0,1656798193,5440.938078859996,-63.28504527000041,25164.57161664
2022-07-02,21:43:14.000,183,9571821,-795,0,1656798194,5441.039123509996,-63.24275048999698,25164.697384799998
2022-07-02,21:43:15.000,183,9571779,-795,0,1656798195,5441.018914579996,-63.22865222999826,25164.64847496
2022-07-02,21:43:16.000,183,9572459,-195,0,1656798196,5440.991969339993,-63.2216030999989,25164.634500720007
2022-07-02,21:43:17.000,183,9571754,924,0,1656798197,5440.971760409993,-63.2568487499957,25164.522706800002
2022-07-02,21:43:18.000,183,9571765,-795,0,1656798198,5440.904397309998,-63.200455710000824,25164.508732559996
2022-07-02,21:43:19.000,183,9572045,-795,0,1656798199,5440.789880039993,-63.24979961999634,25164.250209120008
2022-07-02,21:43:20.000,183,9571958,-795,0,1656798200,5440.884188379998,-63.17225918999611,25164.473796960003
2022-07-02,21:43:21.000,183,9572169,525,0,1656798201,5441.018914579996,-63.151111799998034,25164.697384799998
2022-07-02,21:43:22.000,183,9571076,-795,0,1656798202,5440.998705649996,-63.16521005999675,25164.64847496
2022-07-02,21:43:23.000,183,9570694,845,0,1656798203,5440.897660999995,-63.11586615000124,25164.466809840007
2022-07-02,21:43:24.000,183,9570582,645,0,1656798204,5440.978496719996,-63.10881702000188,25164.662449200005
2022-07-02,21:43:25.000,183,9570967,-35,0,1656798205,5440.944815169998,-63.094718759995885,25164.522706800002
2022-07-02,21:43:26.000,183,9570778,-795,0,1656798206,5440.958287789996,-63.151111799998034,25164.494758320005
2022-07-02,21:43:27.000,183,9570383,-795,0,1656798207,5440.951551479993,-63.094718759995885,25164.543668160004
2022-07-02,21:43:28.000,183,9570378,-795,0,1656798208,5440.971760409993,-63.11586615000124,25164.592578000003
2022-07-02,21:43:29.000,183,9571134,-795,0,1656798209,5441.052596129994,-63.137013539999316,25164.66943632
2022-07-02,21:43:30.000,183,9570965,-795,0,1656798210,5440.796616349995,-63.12996440999996,25164.278157600005
2022-07-02,21:43:31.000,183,9570361,-795,0,1656798211,5440.944815169998,-63.087669629996526,25164.634500720007
2022-07-02,21:43:32.000,183,9571540,-795,0,1656798212,5440.837034209995,-63.087669629996526,25164.459822719997
2022-07-02,21:43:33.000,183,9570999,-795,0,1656798213,5440.9178699299955,-63.151111799998034,25164.494758320005
2022-07-02,21:43:34.000,183,9570430,-795,0,1656798214,5440.857243139995,-63.15816092999739,25164.494758320005
2022-07-02,21:43:35.000,183,9571022,-795,0,1656798215,5440.870715759993,-63.17225918999611,25164.48777120001
2022-07-02,21:43:36.000,183,9570632,45,0,1656798216,5440.863979449998,-63.151111799998034,25164.543668160004
2022-07-02,21:43:37.000,183,9570840,-795,0,1656798217,5440.816825279995,-63.144062669998675,25164.473796960003
2022-07-02,21:43:38.000,183,9570870,845,0,1656798218,5440.938078859996,-63.17225918999611,25164.676423439996
2022-07-02,21:43:39.000,183,9570473,-315,0,1656798219,5440.830297899993,-63.151111799998034,25164.410912879997
2022-07-02,21:43:40.000,183,9570580,-795,0,1656798220,5440.944815169998,-63.10881702000188,25164.66943632
2022-07-02,21:43:41.000,183,9571108,-795,0,1656798221,5440.890924689993,-63.024227460002294,25164.508732559996
2022-07-02,21:43:42.000,183,9570781,-795,0,1656798222,5440.884188379998,-62.98898180999822,25164.543668160004
2022-07-02,21:43:43.000,183,9571213,-555,0,1656798223,5440.911133619993,-63.101767889995244,25164.48777120001
2022-07-02,21:43:44.000,183,9570603,1045,0,1656798224,5440.863979449998,-63.11586615000124,25164.424887120003
2022-07-02,21:43:45.000,183,9570973,1205,0,1656798225,5440.985233029998,-63.1229152800006,25164.634500720007
2022-07-02,21:43:46.000,183,9570934,-795,0,1656798226,5441.005441959998,-63.151111799998034,25164.627513599997
2022-07-02,21:43:47.000,183,9570346,-795,0,1656798227,5440.931342549993,-63.193406580001465,25164.299118960007
2022-07-02,21:43:48.000,183,9570364,-795,0,1656798228,5440.991969339993,-63.20750484000018,25164.36899016001
2022-07-02,21:43:49.000,183,9571139,-595,0,1656798229,5441.025650889998,-63.144062669998675,25164.43187424
2022-07-02,21:43:50.000,183,9571783,-795,0,1656798230,5440.978496719996,-63.16521005999675,25164.466809840007
2022-07-02,21:43:51.000,183,9570718,-795,0,1656798231,5440.958287789996,-63.17225918999611,25164.389951519996
2022-07-02,21:43:52.000,183,9571455,-795,0,1656798232,5440.911133619993,-63.23570135999762,25164.33405456
2022-07-02,21:43:53.000,183,9571661,-795,0,1656798233,5440.897660999995,-63.23570135999762,25164.36899016001
2022-07-02,21:43:54.000,183,9571522,1125,0,1656798234,5440.978496719996,-63.1229152800006,25164.55065528
2022-07-02,21:43:55.000,183,9571042,-795,0,1656798235,5441.086277679999,-63.22865222999826,25164.515719680006
2022-07-02,21:43:56.000,183,9570870,-795,0,1656798236,5441.0323871999935,-63.200455710000824,25164.43886136001
2022-07-02,21:43:57.000,183,9570884,-795,0,1656798237,5440.931342549993,-63.186357450002106,25164.180337920006
2022-07-02,21:43:58.000,183,9570487,-795,0,1656798238,5440.951551479993,-63.27094701000169,25164.26418336
2022-07-02,21:43:59.000,183,9570664,-795,0,1656798239,5440.971760409993,-63.26389788000233,25164.362003039998
2022-07-02,21:44:00.000,183,9571287,-795,0,1656798240,5441.025650889998,-63.24979961999634,25164.389951519996
2022-07-02,21:44:01.000,183,9571473,605,0,1656798241,5441.059332439996,-63.16521005999675,25164.410912879997
2022-07-02,21:44:02.000,183,9571480,845,0,1656798242,5441.079541369996,-63.27799614000105,25164.306106080003
2022-07-02,21:44:03.000,183,9571795,-795,0,1656798243,5441.0660687499985,-63.327340049996565,25164.292131839997
2022-07-02,21:44:04.000,183,9571594,-795,0,1656798244,5441.1603770899965,-63.23570135999762,25164.43886136001
2022-07-02,21:44:05.000,183,9571827,-795,0,1656798245,5441.140168159996,-63.26389788000233,25164.327067440005
2022-07-02,21:44:06.000,183,9571193,-795,0,1656798246,5441.140168159996,-63.27094701000169,25164.306106080003
2022-07-02,21:44:07.000,183,9570929,-475,0,1656798247,5441.025650889998,-63.27799614000105,25164.089505360003
2022-07-02,21:44:08.000,183,9571428,-795,0,1656798248,5441.153640779994,-63.22865222999826,25164.396938640006
2022-07-02,21:44:09.000,183,9571092,-795,0,1656798249,5441.133431849994,-63.24275048999698,25164.299118960007
2022-07-02,21:44:10.000,183,9570687,-475,0,1656798250,5441.180586019997,-63.24275048999698,25164.43886136001
2022-07-02,21:44:11.000,183,9571462,-795,0,1656798251,5441.173849709994,-63.320290919997205,25164.48078408
2022-07-02,21:44:12.000,183,9571353,-795,0,1656798252,5441.052596129994,-63.29914352999913,25164.250209120008
2022-07-02,21:44:13.000,183,9571400,-795,0,1656798253,5441.133431849994,-63.21455396999954,25164.33405456
2022-07-02,21:44:14.000,183,9570456,-795,0,1656798254,5441.119959229996,-63.2216030999989,25164.396938640006
2022-07-02,21:44:15.000,183,9570838,-795,0,1656798255,5441.0323871999935,-63.21455396999954,25164.222260639996
2022-07-02,21:44:16.000,183,9572034,-795,0,1656798256,5441.146904469999,-63.2216030999989,25164.48078408
2022-07-02,21:44:17.000,183,9571430,525,0,1656798257,5441.200794949997,-63.16521005999675,25164.48078408
2022-07-02,21:44:18.000,183,9571791,-795,0,1656798258,5441.146904469999,-63.193406580001465,25164.417900000008
2022-07-02,21:44:19.000,183,9572144,-35,0,1656798259,5441.086277679999,-63.137013539999316,25164.27117048001
2022-07-02,21:44:20.000,183,9571116,-795,0,1656798260,5441.126695539999,-63.22865222999826,25164.515719680006
2022-07-02,21:44:21.000,183,9571195,-195,0,1656798261,5441.093013989994,-63.20750484000018,25164.40392576
2022-07-02,21:44:22.000,183,9571683,-795,0,1656798262,5441.099750299996,-63.27094701000169,25164.410912879997
2022-07-02,21:44:23.000,183,9570996,-795,0,1656798263,5441.140168159996,-63.2568487499957,25164.375977280004
2022-07-02,21:44:24.000,183,9570573,-795,0,1656798264,5441.106486609999,-63.29209439999977,25164.459822719997
2022-07-02,21:44:25.000,183,9570928,-795,0,1656798265,5441.133431849994,-63.313241789997846,25164.48777120001
2022-07-02,21:44:26.000,183,9570971,1045,0,1656798266,5441.146904469999,-63.29914352999913,25164.522706800002
2022-07-02,21:44:27.000,183,9571350,-795,0,1656798267,5441.167113399999,-63.27799614000105,25164.494758320005
2022-07-02,21:44:28.000,183,9571667,1125,0,1656798268,5441.153640779994,-63.327340049996565,25164.508732559996
2022-07-02,21:44:29.000,183,9571434,-795,0,1656798269,5441.133431849994,-63.376683959999355,25164.362003039998
2022-07-02,21:44:30.000,183,9570705,-795,0,1656798270,5441.099750299996,-63.376683959999355,25164.32008032001
2022-07-02,21:44:31.000,183,9570880,845,0,1656798271,5441.106486609999,-63.383733089998714,25164.36899016001
2022-07-02,21:44:32.000,183,9572012,-675,0,1656798272,5441.119959229996,-63.362585700000636,25164.40392576
2022-07-02,21:44:33.000,183,9572154,965,0,1656798273,5440.971760409993,-63.334389179995924,25164.3130932
2022-07-02,21:44:34.000,183,9571934,-795,0,1656798274,5441.0660687499985,-63.41897873999551,25164.48777120001
2022-07-02,21:44:35.000,183,9572167,-795,0,1656798275,5441.086277679999,-63.4683226499983,25164.529693919998
2022-07-02,21:44:36.000,183,9571666,365,0,1656798276,5441.045859819998,-63.4683226499983,25164.543668160004
2022-07-02,21:44:37.000,183,9571307,-795,0,1656798277,5440.938078859996,-63.51766656000109,25164.20129928001
2022-07-02,21:44:38.000,183,9572031,845,0,1656798278,5440.985233029998,-63.602256120000675,25164.40392576
2022-07-02,21:44:39.000,183,9571608,-795,0,1656798279,5440.924606239998,-63.609305250000034,25164.362003039998
2022-07-02,21:44:40.000,183,9571691,-795,0,1656798280,5440.958287789996,-63.62340350999875,25164.396938640006
2022-07-02,21:44:41.000,183,9571664,565,0,1656798281,5440.958287789996,-63.5670104699966,25164.473796960003
2022-07-02,21:44:42.000,183,9572541,525,0,1656798282,5440.958287789996,-63.53881394999917,25164.389951519996
2022-07-02,21:44:43.000,183,9572526,1045,0,1656798283,5440.938078859996,-63.48947003999638,25164.40392576
2022-07-02,21:44:44.000,183,9571902,-795,0,1656798284,5440.911133619993,-63.503568299995095,25164.362003039998
2022-07-02,21:44:45.000,183,9571775,-795,0,1656798285,5440.863979449998,-63.51061743000173,25164.222260639996
2022-07-02,21:44:46.000,183,9572541,965,0,1656798286,5440.823561589998,-63.58815786000196,25164.229247760006
2022-07-02,21:44:47.000,183,9572873,-795,0,1656798287,5440.783143729997,-63.559961339997244,25164.180337920006
2022-07-02,21:44:48.000,183,9572704,-74,0,1656798288,5440.823561589998,-63.496519169995736,25164.250209120008
2022-07-02,21:44:49.000,183,9572512,605,0,1656798289,5440.830297899993,-63.51766656000109,25164.110466720005
2022-07-02,21:44:50.000,183,9571462,-795,0,1656798290,5440.911133619993,-63.503568299995095,25164.306106080003
2022-07-02,21:44:51.000,183,9572263,-795,0,1656798291,5440.958287789996,-63.51061743000173,25164.278157600005
2022-07-02,21:44:52.000,183,9573607,-795,0,1656798292,5440.965024099998,-63.46127351999894,25164.26418336
2022-07-02,21:44:53.000,183,9572221,124,0,1656798293,5440.958287789996,-63.496519169995736,25164.208286400004
2022-07-02,21:44:54.000,183,9573597,1285,0,1656798294,5440.965024099998,-63.45422438999958,25164.208286400004
2022-07-02,21:44:55.000,183,9571874,1005,0,1656798295,5440.985233029998,-63.51061743000173,25164.194312159998
2022-07-02,21:44:56.000,183,9573285,645,0,1656798296,5441.018914579996,-63.545863079998526,25164.28514472
2022-07-02,21:44:57.000,183,9573784,-795,0,1656798297,5441.119959229996,-63.48947003999638,25164.327067440005
2022-07-02,21:44:58.000,183,9573766,445,0,1656798298,5441.146904469999,-63.53176481999981,25164.327067440005
2022-07-02,21:44:59.000,183,9574076,-795,0,1656798299,5441.018914579996,-63.559961339997244,25164.068544
2022-07-02,21:45:00.000,183,9573957,-635,0,1656798300,5441.126695539999,-63.48947003999638,25164.355015920002
2022-07-02,21:45:01.000,183,9573798,-795,0,1656798301,5441.079541369996,-63.48947003999638,25164.20129928001
2022-07-02,21:45:02.000,183,9573880,-795,0,1656798302,5441.106486609999,-63.51766656000109,25164.229247760006
2022-07-02,21:45:03.000,183,9573576,-795,0,1656798303,5441.167113399999,-63.5670104699966,25164.222260639996
2022-07-02,21:45:04.000,183,9573798,-795,0,1656798304,5441.146904469999,-63.559961339997244,25164.299118960007
2022-07-02,21:45:05.000,183,9573285,1645,0,1656798305,5441.187322329999,-63.51061743000173,25164.36899016001
2022-07-02,21:45:06.000,183,9573740,404,0,1656798306,5441.194058639994,-63.503568299995095,25164.3130932
2022-07-02,21:45:07.000,183,9572491,-795,0,1656798307,5441.227740189999,-63.52471569000045,25164.355015920002
2022-07-02,21:45:08.000,183,9572668,-795,0,1656798308,5441.227740189999,-63.52471569000045,25164.341041679996
2022-07-02,21:45:09.000,183,9572974,1165,0,1656798309,5441.113222919994,-63.51766656000109,25164.005659919996
2022-07-02,21:45:10.000,183,9571175,-795,0,1656798310,5441.247949119999,-63.51061743000173,25164.159376560005
2022-07-02,21:45:11.000,183,9573569,805,0,1656798311,5441.247949119999,-63.496519169995736,25164.208286400004
2022-07-02,21:45:12.000,183,9572645,-795,0,1656798312,5441.301839599997,-63.51061743000173,25164.250209120008
2022-07-02,21:45:13.000,183,9572475,645,0,1656798313,5441.342257459997,-63.4683226499983,25164.257196240003
2022-07-02,21:45:14.000,183,9573020,-795,0,1656798314,5441.382675319997,-63.44012613000086,25164.243221999997
2022-07-02,21:45:15.000,183,9572188,-795,0,1656798315,5441.409620559993,-63.362585700000636,25164.243221999997
2022-07-02,21:45:16.000,183,9572871,645,0,1656798316,5441.510665209993,-63.34848744000192,25164.194312159998
2022-07-02,21:45:17.000,183,9572824,-114,0,1656798317,5441.5174015199955,-63.35553657000128,25164.131428080007
2022-07-02,21:45:18.000,183,9573239,-795,0,1656798318,5441.611709859993,-63.47537177999766,25164.082518240008
2022-07-02,21:45:19.000,183,9572484,-795,0,1656798319,5441.571291999993,-63.47537177999766,25163.970724320003
2022-07-02,21:45:20.000,183,9572047,1085,0,1656798320,5441.672336649994,-63.48242090999702,25164.11745384
2022-07-02,21:45:21.000,183,9572027,685,0,1656798321,5441.739699749996,-63.45422438999958,25164.180337920006
2022-07-02,21:45:22.000,183,9572495,-795,0,1656798322,5441.746436059999,-63.41897873999551,25164.180337920006
2022-07-02,21:45:23.000,183,9572501,-795,0,1656798323,5441.679072959996,-63.426027870002144,25163.93578872001
2022-07-02,21:45:24.000,183,9572177,605,0,1656798324,5441.827271779999,-63.376683959999355,25164.194312159998
2022-07-02,21:45:25.000,183,9572037,-795,0,1656798325,5441.759908679996,-63.39078221999807,25164.068544
2022-07-02,21:45:26.000,183,9572567,1285,0,1656798326,5441.800326539997,-63.376683959999355,25164.061556880006
2022-07-02,21:45:27.000,183,9572697,-795,0,1656798327,5441.854217019994,-63.39078221999807,25164.04758264
2022-07-02,21:45:28.000,183,9573811,-795,0,1656798328,5441.887898569992,-63.376683959999355,25164.15238944001
2022-07-02,21:45:29.000,183,9574657,-795,0,1656798329,5441.955261669995,-63.313241789997846,25164.194312159998
2022-07-02,21:45:30.000,183,9573823,-795,0,1656798330,5441.982206909997,-63.34143830999528,25164.173350799996
2022-07-02,21:45:31.000,183,9572445,885,0,1656798331,5442.002415839997,-63.334389179995924,25164.138415200003
2022-07-02,21:45:32.000,183,9572022,-274,0,1656798332,5441.9889432199925,-63.24979961999634,25164.173350799996
2022-07-02,21:45:33.000,183,9572714,165,0,1656798333,5442.002415839997,-63.27799614000105,25164.040595520004
2022-07-02,21:45:34.000,183,9572409,-795,0,1656798334,5441.941789049997,-63.2216030999989,25163.921814480003
2022-07-02,21:45:35.000,183,9572831,-475,0,1656798335,5442.103460489998,-63.193406580001465,25164.026621279998
2022-07-02,21:45:36.000,183,9571932,1045,0,1656798336,5442.116933109995,-63.186357450002106,25164.138415200003
2022-07-02,21:45:37.000,183,9572270,-795,0,1656798337,5442.224714069998,-63.144062669998675,25164.23623488
2022-07-02,21:45:38.000,183,9572967,-795,0,1656798338,5442.305549789999,-63.12996440999996,25164.187325040002
2022-07-02,21:45:39.000,183,9572517,-795,0,1656798339,5442.359440269996,-63.101767889995244,25164.20129928001
2022-07-02,21:45:40.000,183,9570788,-795,0,1656798340,5442.345967649999,-63.05947310999909,25164.20129928001
2022-07-02,21:45:41.000,183,9570790,-354,0,1656798341,5442.244922999998,-63.101767889995244,25163.90085312
2022-07-02,21:45:42.000,183,9570898,-795,0,1656798342,5442.393121819994,-63.03127659000165,25164.131428080007
2022-07-02,21:45:43.000,183,9570524,-795,0,1656798343,5442.473957539994,-62.98898180999822,25164.15238944001
2022-07-02,21:45:44.000,183,9570830,-795,0,1656798344,5442.514375399995,-62.98193267999886,25164.20129928001
2022-07-02,21:45:45.000,183,9570650,1165,0,1656798345,5442.561529569997,-63.00308006999694,25164.327067440005
2022-07-02,21:45:46.000,183,9570045,-795,0,1656798346,5442.5884748099925,-62.94668703000207,25164.355015920002
2022-07-02,21:45:47.000,183,9570299,-795,0,1656798347,5442.649101599993,-62.95373616000143,25164.327067440005
2022-07-02,21:45:48.000,183,9570107,1604,0,1656798348,5442.649101599993,-62.918490509997355,25164.33405456
2022-07-02,21:45:49.000,183,9570769,-795,0,1656798349,5442.615420049995,-62.911441379997996,25164.243221999997
2022-07-02,21:45:50.000,183,9569958,-795,0,1656798350,5442.628892669993,-62.925539639996714,25164.28514472
2022-07-02,21:45:51.000,183,9570086,-795,0,1656798351,5442.689519459993,-62.7634096499969,25164.306106080003
2022-07-02,21:45:52.000,183,9570269,-795,0,1656798352,5442.729937319993,-62.8761957300012,25164.33405456
2022-07-02,21:45:53.000,183,9569975,-795,0,1656798353,5442.581738499997,-62.89029398999992,25164.03360840001
2022-07-02,21:45:54.000,183,9569906,-795,0,1656798354,5442.810773039993,-62.84799920999649,25164.417900000008
2022-07-02,21:45:55.000,183,9569906,765,0,1656798355,5442.817509349996,-62.81980268999905,25164.43886136001
2022-07-02,21:45:56.000,183,9569864,-795,0,1656798356,5442.824245659998,-62.742262259998824,25164.3829644
2022-07-02,21:45:57.000,183,9570108,-795,0,1656798357,5442.810773039993,-62.7634096499969,25164.3130932
2022-07-02,21:45:58.000,183,9570066,-795,0,1656798358,5442.783827799998,-62.742262259998824,25164.362003039998
2022-07-02,21:45:59.000,183,9570617,1085,0,1656798359,5442.756882559996,-62.70701661000203,25164.299118960007
2022-07-02,21:46:00.000,183,9570979,1085,0,1656798360,5442.837718279996,-62.735213129999465,25164.40392576
2022-07-02,21:46:01.000,183,9571143,-795,0,1656798361,5442.905081379999,-62.699967479995394,25164.50174544
2022-07-02,21:46:02.000,183,9570736,-795,0,1656798362,5442.864663519998,-62.72111487000075,25164.4528356
2022-07-02,21:46:03.000,183,9570704,-795,0,1656798363,5442.871399829994,-62.692918349996035,25164.508732559996
2022-07-02,21:46:04.000,183,9570481,-795,0,1656798364,5442.905081379999,-62.67177095999796,25164.459822719997
2022-07-02,21:46:05.000,183,9570562,325,0,1656798365,5442.810773039993,-62.692918349996035,25164.180337920006
2022-07-02,21:46:06.000,183,9570205,-795,0,1656798366,5442.864663519998,-62.75636051999754,25164.33405456
2022-07-02,21:46:07.000,183,9570255,-795,0,1656798367,5442.864663519998,-62.7634096499969,25164.33405456
2022-07-02,21:46:08.000,183,9570313,-795,0,1656798368,5442.911817689994,-62.728164000000106,25164.424887120003
2022-07-02,21:46:09.000,183,9570430,-795,0,1656798369,5442.9993897199965,-62.784557040002255,25164.48777120001
2022-07-02,21:46:10.000,183,9570123,885,0,1656798370,5442.965708169999,-62.77045877999626,25164.459822719997
2022-07-02,21:46:11.000,183,9570273,-795,0,1656798371,5442.952235549994,-62.82685181999841,25164.473796960003
2022-07-02,21:46:12.000,183,9570164,-795,0,1656798372,5442.932026619994,-62.82685181999841,25164.508732559996
2022-07-02,21:46:13.000,183,9570123,-795,0,1656798373,5442.918553999996,-62.8761957300012,25164.362003039998
2022-07-02,21:46:14.000,183,9570455,-795,0,1656798374,5442.891608759994,-62.83390094999777,25164.33405456
2022-07-02,21:46:15.000,183,9570502,-795,0,1656798375,5442.905081379999,-62.84799920999649,25164.3130932
2022-07-02,21:46:16.000,183,9570846,-795,0,1656798376,5442.911817689994,-62.81980268999905,25164.396938640006
2022-07-02,21:46:17.000,183,9571241,-795,0,1656798377,5442.9791807899965,-62.77045877999626,25164.4528356
2022-07-02,21:46:18.000,183,9570945,-795,0,1656798378,5442.958971859996,-62.79865530000097,25164.4528356
2022-07-02,21:46:19.000,183,9570703,-795,0,1656798379,5442.972444479994,-62.83390094999777,25164.43187424
2022-07-02,21:46:20.000,183,9571485,-795,0,1656798380,5442.932026619994,-62.84095007999713,25164.36899016001
2022-07-02,21:46:21.000,183,9571480,1085,0,1656798381,5442.878136139996,-62.8761957300012,25164.33405456
2022-07-02,21:46:22.000,183,9571074,924,0,1656798382,5442.891608759994,-62.81275355999969,25164.28514472
2022-07-02,21:46:23.000,183,9571441,-795,0,1656798383,5442.8848724499985,-62.79865530000097,25164.292131839997
2022-07-02,21:46:24.000,183,9570923,924,0,1656798384,5442.905081379999,-62.72111487000075,25164.306106080003
2022-07-02,21:46:25.000,183,9570753,-795,0,1656798385,5442.952235549994,-62.7634096499969,25164.43886136001
2022-07-02,21:46:26.000,183,9570855,-795,0,1656798386,5442.952235549994,-62.85504833999585,25164.424887120003
2022-07-02,21:46:27.000,183,9571718,845,0,1656798387,5442.938762929996,-62.83390094999777,25164.396938640006
2022-07-02,21:46:28.000,183,9571111,1005,0,1656798388,5442.958971859996,-62.862097469995206,25164.396938640006
2022-07-02,21:46:29.000,183,9571296,1205,0,1656798389,5442.891608759994,-62.83390094999777,25164.306106080003
2022-07-02,21:46:30.000,183,9571515,485,0,1656798390,5442.925290309999,-62.81275355999969,25164.3130932
2022-07-02,21:46:31.000,183,9572003,-315,0,1656798391,5442.952235549994,-62.862097469995206,25164.28514472
2022-07-02,21:46:32.000,183,9571166,765,0,1656798392,5442.965708169999,-62.742262259998824,25164.306106080003
2022-07-02,21:46:33.000,183,9571251,-795,0,1656798393,5442.9791807899965,-62.862097469995206,25164.362003039998
2022-07-02,21:46:34.000,183,9571215,-795,0,1656798394,5442.9791807899965,-62.678820089997316,25164.3829644
2022-07-02,21:46:35.000,183,9570843,645,0,1656798395,5442.8848724499985,-62.64357444000052,25164.131428080007
2022-07-02,21:46:36.000,183,9570846,885,0,1656798396,5442.952235549994,-62.58013226999901,25164.229247760006
2022-07-02,21:46:37.000,183,9570858,1005,0,1656798397,5442.985917099999,-62.65767269999924,25164.229247760006
2022-07-02,21:46:38.000,183,9570796,765,0,1656798398,5443.006126029999,-62.63652531000116,25164.23623488
2022-07-02,21:46:39.000,183,9571025,-795,0,1656798399,5443.026334959999,-62.6294761800018,25164.16636368
2022-07-02,21:46:40.000,183,9570779,-795,0,1656798400,5442.932026619994,-62.79865530000097,25163.921814480003
2022-07-02,21:46:41.000,183,9570744,-795,0,1656798401,5443.140852229997,-62.67177095999796,25164.28514472
2022-07-02,21:46:42.000,183,9571102,605,0,1656798402,5443.167797469992,-62.7634096499969,25164.250209120008
2022-07-02,21:46:43.000,183,9571368,-795,0,1656798403,5443.228424259993,-62.6647218299986,25164.3130932
2022-07-02,21:46:44.000,183,9570770,-515,0,1656798404,5443.2082153299925,-62.79865530000097,25164.208286400004
2022-07-02,21:46:45.000,183,9570714,765,0,1656798405,5443.2082153299925,-62.685869219996675,25164.138415200003
2022-07-02,21:46:46.000,183,9571553,-635,0,1656798406,5443.295787359995,-62.60127965999709,25164.11745384
2022-07-02,21:46:47.000,183,9571148,-795,0,1656798407,5443.275578429995,-62.6294761800018,25164.09649248
2022-07-02,21:46:48.000,183,9570496,-235,0,1656798408,5443.309259979993,-62.742262259998824,25164.173350799996
2022-07-02,21:46:49.000,183,9571184,-795,0,1656798409,5443.383359389998,-62.862097469995206,25164.250209120008
2022-07-02,21:46:50.000,183,9570443,-795,0,1656798410,5443.410304629993,-62.83390094999777,25164.20129928001
2022-07-02,21:46:51.000,183,9570053,-635,0,1656798411,5443.423777249998,-62.85504833999585,25164.21527352
2022-07-02,21:46:52.000,183,9570373,-35,0,1656798412,5443.423777249998,-62.84799920999649,25164.26418336
2022-07-02,21:46:53.000,183,9570564,-795,0,1656798413,5443.396832009996,-62.8761957300012,25164.054569759996
2022-07-02,21:46:54.000,183,9570562,-795,0,1656798414,5443.349677839993,-62.86914660000184,25164.005659919996
2022-07-02,21:46:55.000,183,9570969,-795,0,1656798415,5443.342941529998,-62.960785290000786,25164.14540232
2022-07-02,21:46:56.000,183,9571634,525,0,1656798416,5443.423777249998,-62.98193267999886,25164.14540232
2022-07-02,21:46:57.000,183,9571986,-795,0,1656798417,5443.457458799996,-62.93963789999543,25164.21527352
2022-07-02,21:46:58.000,183,9570649,-795,0,1656798418,5443.470931419994,-62.93258876999607,25164.194312159998
2022-07-02,21:46:59.000,183,9571993,565,0,1656798419,5443.4507224899935,-62.960785290000786,25164.180337920006
2022-07-02,21:47:00.000,183,9571362,-795,0,1656798420,5443.443986179998,-62.94668703000207,25164.173350799996
2022-07-02,21:47:01.000,183,9571740,-795,0,1656798421,5443.443986179998,-62.93963789999543,25164.089505360003
2022-07-02,21:47:02.000,183,9572053,-235,0,1656798422,5443.369886769993,-62.85504833999585,25163.9288016
2022-07-02,21:47:03.000,183,9570908,-795,0,1656798423,5443.430513559993,-62.82685181999841,25164.040595520004
2022-07-02,21:47:04.000,183,9570790,685,0,1656798424,5443.504612969999,-62.75636051999754,25164.124440959997
2022-07-02,21:47:05.000,183,9570505,485,0,1656798425,5443.545030829999,-62.862097469995206,25164.138415200003
2022-07-02,21:47:06.000,183,9571162,-795,0,1656798426,5443.518085589996,-62.862097469995206,25164.131428080007
2022-07-02,21:47:07.000,183,9570766,-795,0,1656798427,5443.565239759999,-62.8761957300012,25164.15238944001
2022-07-02,21:47:08.000,183,9570908,-475,0,1656798428,5443.558503449996,-62.81275355999969,25164.14540232
2022-07-02,21:47:09.000,183,9570515,-795,0,1656798429,5443.511349279994,-62.862097469995206,25163.97771144
2022-07-02,21:47:10.000,183,9569989,-795,0,1656798430,5443.518085589996,-62.86914660000184,25164.026621279998
2022-07-02,21:47:11.000,183,9570053,-795,0,1656798431,5443.592184999994,-62.81980268999905,25164.03360840001
2022-07-02,21:47:12.000,183,9569870,885,0,1656798432,5443.5989213099965,-62.82685181999841,25164.040595520004
2022-07-02,21:47:13.000,183,9570055,1165,0,1656798433,5443.625866549999,-62.82685181999841,25164.082518240008
2022-07-02,21:47:14.000,183,9570215,-795,0,1656798434,5443.639339169997,-62.85504833999585,25164.068544
2022-07-02,21:47:15.000,183,9571169,-795,0,1656798435,5443.666284409999,-62.86914660000184,25164.061556880006
2022-07-02,21:47:16.000,183,9571235,-795,0,1656798436,5443.666284409999,-62.85504833999585,25164.026621279998
2022-07-02,21:47:17.000,183,9570620,1564,0,1656798437,5443.612393929994,-62.93258876999607,25163.893866000006
2022-07-02,21:47:18.000,183,9570747,1245,0,1656798438,5443.605657619999,-62.98898180999822,25163.90085312
2022-07-02,21:47:19.000,183,9570286,-795,0,1656798439,5443.639339169997,-62.98193267999886,25163.837969039996
2022-07-02,21:47:20.000,183,9570381,-795,0,1656798440,5443.7134385799945,-62.967834420000145,25163.893866000006
2022-07-02,21:47:21.000,183,9570641,1005,0,1656798441,5443.726911199992,-62.93963789999543,25163.87989176
2022-07-02,21:47:22.000,183,9570276,-795,0,1656798442,5443.7134385799945,-62.862097469995206,25163.851943280002
2022-07-02,21:47:23.000,183,9570501,-795,0,1656798443,5443.659548099997,-62.791606170001614,25163.872904640004
2022-07-02,21:47:24.000,183,9570386,-795,0,1656798444,5443.619130239997,-62.77045877999626,25163.86591752001
2022-07-02,21:47:25.000,183,9570486,-795,0,1656798445,5443.639339169997,-62.75636051999754,25163.73316224
2022-07-02,21:47:26.000,183,9570392,1285,0,1656798446,5443.558503449996,-62.791606170001614,25163.558484240006
2022-07-02,21:47:27.000,183,9570287,-795,0,1656798447,5443.686493339999,-62.82685181999841,25163.83098192
2022-07-02,21:47:28.000,183,9570278,-795,0,1656798448,5443.740383819997,-62.81980268999905,25163.789059199997
2022-07-02,21:47:29.000,183,9570296,-795,0,1656798449,5443.794274299995,-62.8761957300012,25163.921814480003
2022-07-02,21:47:30.000,183,9570181,-315,0,1656798450,5443.814483229995,-62.8761957300012,25163.921814480003
2022-07-02,21:47:31.000,183,9570323,-795,0,1656798451,5443.814483229995,-62.89734311999928,25163.87989176
2022-07-02,21:47:32.000,183,9570359,-795,0,1656798452,5443.827955849993,-62.89029398999992,25163.907840239997
2022-07-02,21:47:33.000,183,9570706,1165,0,1656798453,5443.760592749997,-62.86914660000184,25163.83098192
2022-07-02,21:47:34.000,183,9570554,-755,0,1656798454,5443.787537989992,-62.93258876999607,25163.789059199997
2022-07-02,21:47:35.000,183,9570621,-434,0,1656798455,5443.760592749997,-62.90439224999864,25163.81002056
2022-07-02,21:47:36.000,183,9570148,445,0,1656798456,5443.666284409999,-62.93258876999607,25163.740149359997
2022-07-02,21:47:37.000,183,9570474,-795,0,1656798457,5443.673020719994,-62.98898180999822,25163.73316224
2022-07-02,21:47:38.000,183,9570031,-675,0,1656798458,5443.875110019995,-62.960785290000786,25163.893866000006
2022-07-02,21:47:39.000,183,9570110,-795,0,1656798459,5443.868373709993,-62.967834420000145,25163.87989176
2022-07-02,21:47:40.000,183,9570652,965,0,1656798460,5443.888582639993,-62.960785290000786,25163.823994800005
2022-07-02,21:47:41.000,183,9570663,-795,0,1656798461,5443.848164779993,-62.98193267999886,25163.691239519998
2022-07-02,21:47:42.000,183,9570617,525,0,1656798462,5443.908791569993,-62.89734311999928,25163.71220088
2022-07-02,21:47:43.000,183,9570366,845,0,1656798463,5443.908791569993,-62.86914660000184,25163.684252400002
2022-07-02,21:47:44.000,183,9571019,285,0,1656798464,5443.922264189998,-62.84799920999649,25163.69822664001
2022-07-02,21:47:45.000,183,9570610,-795,0,1656798465,5443.996363599996,-62.84095007999713,25163.872904640004
2022-07-02,21:47:46.000,183,9570629,-795,0,1656798466,5444.023308839998,-62.784557040002255,25163.851943280002
2022-07-02,21:47:47.000,183,9570611,-795,0,1656798467,5443.949209429993,-62.88324486000056,25163.607394080005
2022-07-02,21:47:48.000,183,9570705,-795,0,1656798468,5444.056990389996,-62.79865530000097,25163.754123600003
2022-07-02,21:47:49.000,183,9570829,765,0,1656798469,5443.996363599996,-62.85504833999585,25163.684252400002
2022-07-02,21:47:50.000,183,9570854,845,0,1656798470,5444.030045149993,-62.79865530000097,25163.719187999995
2022-07-02,21:47:51.000,183,9570717,1085,0,1656798471,5444.009836219993,-62.80570443000033,25163.69822664001
2022-07-02,21:47:52.000,183,9571191,1165,0,1656798472,5444.063726699998,-62.72111487000075,25163.823994800005
2022-07-02,21:47:53.000,183,9571146,124,0,1656798473,5444.110880869994,-62.71406574000139,25163.90085312
2022-07-02,21:47:54.000,183,9570969,-795,0,1656798474,5444.151298729994,-62.77750790999562,25163.837969039996
2022-07-02,21:47:55.000,183,9570945,-795,0,1656798475,5444.110880869994,-62.77750790999562,25163.886878879995
2022-07-02,21:47:56.000,183,9570927,165,0,1656798476,5444.131089799994,-62.685869219996675,25163.86591752001
2022-07-02,21:47:57.000,183,9570807,-795,0,1656798477,5444.124353489999,-62.67177095999796,25163.747136480008
2022-07-02,21:47:58.000,183,9571038,-795,0,1656798478,5444.117617179996,-62.59423052999773,25163.726175120006
2022-07-02,21:47:59.000,183,9570935,765,0,1656798479,5444.117617179996,-62.699967479995394,25163.747136480008
2022-07-02,21:48:00.000,183,9570887,1165,0,1656798480,5444.151298729994,-62.678820089997316,25163.83098192
2022-07-02,21:48:01.000,183,9570971,765,0,1656798481,5444.151298729994,-62.692918349996035,25163.844956160006
2022-07-02,21:48:02.000,183,9571085,-795,0,1656798482,5444.171507659994,-62.6294761800018,25163.872904640004
2022-07-02,21:48:03.000,183,9571324,845,0,1656798483,5444.178243969996,-62.685869219996675,25163.858930399998
2022-07-02,21:48:04.000,183,9571350,-395,0,1656798484,5444.158035039996,-62.44619879999664,25163.86591752001
2022-07-02,21:48:05.000,183,9571094,5,0,1656798485,5444.131089799994,-62.685869219996675,25163.719187999995
2022-07-02,21:48:06.000,183,9570944,1085,0,1656798486,5444.043517769998,-62.42505140999856,25163.76809784001
2022-07-02,21:48:07.000,183,9570769,-434,0,1656798487,5444.124353489999,-62.43210053999792,25163.76111072
2022-07-02,21:48:08.000,183,9570975,-795,0,1656798488,5444.124353489999,-62.43210053999792,25163.796046320007
2022-07-02,21:48:09.000,183,9570325,-795,0,1656798489,5444.178243969996,-62.509640969998145,25163.886878879995
2022-07-02,21:48:10.000,183,9570482,404,0,1656798490,5444.124353489999,-62.65062356999988,25163.858930399998
2022-07-02,21:48:11.000,183,9570328,525,0,1656798491,5444.158035039996,-62.65767269999924,25163.886878879995
2022-07-02,21:48:12.000,183,9570517,605,0,1656798492,5444.178243969996,-62.692918349996035,25163.886878879995
2022-07-02,21:48:13.000,183,9570806,-235,0,1656798493,5444.144562419999,-62.692918349996035,25163.726175120006
2022-07-02,21:48:14.000,183,9571080,-395,0,1656798494,5444.158035039996,-62.67177095999796,25163.69822664001
2022-07-02,21:48:15.000,183,9570648,-795,0,1656798495,5444.184980279999,-62.72111487000075,25163.69822664001
2022-07-02,21:48:16.000,183,9570735,-795,0,1656798496,5444.225398139999,-62.728164000000106,25163.76111072
2022-07-02,21:48:17.000,183,9571043,1604,0,1656798497,5444.306233859999,-62.77750790999562,25163.823994800005
2022-07-02,21:48:18.000,183,9571033,1045,0,1656798498,5444.144562419999,-62.749311389998184,25163.39778048
2022-07-02,21:48:19.000,183,9571439,-795,0,1656798499,5444.299497549997,-62.77045877999626,25163.803033440003
2022-07-02,21:48:20.000,183,9571141,-195,0,1656798500,5444.319706479997,-62.685869219996675,25163.796046320007
2022-07-02,21:48:21.000,183,9571457,805,0,1656798501,5444.279288619997,-62.742262259998824,25163.64931680001
2022-07-02,21:48:22.000,183,9571412,-675,0,1656798502,5444.265815999999,-62.749311389998184,25163.656303920005
2022-07-02,21:48:23.000,183,9571096,805,0,1656798503,5444.211925519994,-62.75636051999754,25163.66329104
2022-07-02,21:48:24.000,183,9571104,-795,0,1656798504,5444.238870759997,-62.79865530000097,25163.73316224
2022-07-02,21:48:25.000,183,9571177,-74,0,1656798505,5444.238870759997,-62.79865530000097,25163.81002056
2022-07-02,21:48:26.000,183,9571191,1045,0,1656798506,5444.265815999999,-62.79865530000097,25163.78207208
2022-07-02,21:48:27.000,183,9570694,-795,0,1656798507,5444.259079689997,-62.82685181999841,25163.754123600003
2022-07-02,21:48:28.000,183,9570504,-795,0,1656798508,5444.124353489999,-62.83390094999777,25163.467651680003
2022-07-02,21:48:29.000,183,9570746,-715,0,1656798509,5444.1984528999965,-62.88324486000056,25163.558484240006
2022-07-02,21:48:30.000,183,9570497,-795,0,1656798510,5444.164771349999,-62.90439224999864,25163.607394080005
2022-07-02,21:48:31.000,183,9570771,-795,0,1656798511,5444.158035039996,-62.86914660000184,25163.523548639998
2022-07-02,21:48:32.000,183,9570619,-795,0,1656798512,5444.218661829997,-62.93963789999543,25163.60040696001
2022-07-02,21:48:33.000,183,9571647,-795,0,1656798513,5444.070463009994,-62.918490509997355,25163.244063840008
2022-07-02,21:48:34.000,183,9570910,-795,0,1656798514,5444.265815999999,-62.89029398999992,25163.677265280006
2022-07-02,21:48:35.000,183,9571144,-795,0,1656798515,5444.265815999999,-62.89029398999992,25163.6143812
2022-07-02,21:48:36.000,183,9570959,1085,0,1656798516,5444.265815999999,-62.974883549999504,25163.39778048
2022-07-02,21:48:37.000,183,9571962,1165,0,1656798517,5444.232134449994,-62.98193267999886,25163.27899944
2022-07-02,21:48:38.000,183,9571623,-795,0,1656798518,5444.225398139999,-62.967834420000145,25163.202141120004
2022-07-02,21:48:39.000,183,9570972,1125,0,1656798519,5444.414014819995,-62.960785290000786,25163.285986559997
2022-07-02,21:48:40.000,183,9571414,-795,0,1656798520,5444.488114229993,-62.862097469995206,25163.334896399996
2022-07-02,21:48:41.000,183,9571482,-795,0,1656798521,5444.494850539995,-62.862097469995206,25163.439703200005
2022-07-02,21:48:42.000,183,9571439,924,0,1656798522,5444.434223749995,-62.80570443000033,25163.460664560007
2022-07-02,21:48:43.000,183,9571534,-795,0,1656798523,5444.4072785099925,-62.85504833999585,25163.467651680003
2022-07-02,21:48:44.000,183,9571206,-795,0,1656798524,5444.393805889995,-62.85504833999585,25163.523548639998
2022-07-02,21:48:45.000,183,9571378,-795,0,1656798525,5444.387069579992,-62.89734311999928,25163.390793360006
2022-07-02,21:48:46.000,183,9570517,725,0,1656798526,5444.360124339997,-62.89029398999992,25163.355857759998
2022-07-02,21:48:47.000,183,9570792,-795,0,1656798527,5444.366860649992,-62.918490509997355,25163.36284488001
2022-07-02,21:48:48.000,183,9570353,1005,0,1656798528,5444.238870759997,-62.93963789999543,25163.125282800007
2022-07-02,21:48:49.000,183,9570521,-795,0,1656798529,5444.387069579992,-62.862097469995206,25163.439703200005
2022-07-02,21:48:50.000,183,9570141,765,0,1656798530,5444.387069579992,-62.89734311999928,25163.439703200005
2022-07-02,21:48:51.000,183,9570375,-795,0,1656798531,5444.366860649992,-62.90439224999864,25163.44669032
2022-07-02,21:48:52.000,183,9570696,-795,0,1656798532,5444.373596959995,-62.79865530000097,25163.43271608001
2022-07-02,21:48:53.000,183,9570439,845,0,1656798533,5444.333179099995,-62.911441379997996,25163.27899944
2022-07-02,21:48:54.000,183,9570837,-795,0,1656798534,5444.252343379994,-62.911441379997996,25163.118295679997
2022-07-02,21:48:55.000,183,9570467,-235,0,1656798535,5444.373596959995,-62.89029398999992,25163.272012320005
2022-07-02,21:48:56.000,183,9570668,-795,0,1656798536,5444.373596959995,-62.89734311999928,25163.299960800003
2022-07-02,21:48:57.000,183,9570660,-795,0,1656798537,5444.400542199997,-62.84095007999713,25163.341883520006
2022-07-02,21:48:58.000,183,9570219,1405,0,1656798538,5444.454432679995,-62.862097469995206,25163.369832000004
2022-07-02,21:48:59.000,183,9570342,-395,0,1656798539,5444.4611689899975,-62.85504833999585,25163.36284488001
2022-07-02,21:49:00.000,183,9570606,-795,0,1656798540,5444.494850539995,-62.86914660000184,25163.36284488001
2022-07-02,21:49:01.000,183,9570855,-795,0,1656798541,5444.454432679995,-62.83390094999777,25163.237076719997
2022-07-02,21:49:02.000,183,9570818,-795,0,1656798542,5444.454432679995,-62.81980268999905,25163.26502520001
2022-07-02,21:49:03.000,183,9571356,-795,0,1656798543,5444.447696369993,-62.80570443000033,25163.272012320005
2022-07-02,21:49:04.000,183,9571883,1085,0,1656798544,5444.494850539995,-62.75636051999754,25163.355857759998
2022-07-02,21:49:05.000,183,9571850,-195,0,1656798545,5444.562213639998,-62.79865530000097,25163.37681912
2022-07-02,21:49:06.000,183,9572409,-795,0,1656798546,5444.548741019993,-62.75636051999754,25163.418741840003
2022-07-02,21:49:07.000,183,9571500,-795,0,1656798547,5444.582422569998,-62.784557040002255,25163.383806239995
2022-07-02,21:49:08.000,183,9571565,-795,0,1656798548,5444.542004709998,-62.79865530000097,25163.334896399996
2022-07-02,21:49:09.000,183,9570953,-795,0,1656798549,5444.474641609995,-62.80570443000033,25163.237076719997
2022-07-02,21:49:10.000,183,9571323,-635,0,1656798550,5444.427487439993,-62.77750790999562,25163.251050960003
2022-07-02,21:49:11.000,183,9571015,-795,0,1656798551,5444.380333269997,-62.81980268999905,25163.216115359995
2022-07-02,21:49:12.000,183,9571214,-795,0,1656798552,5444.420751129997,-62.79865530000097,25163.244063840008
2022-07-02,21:49:13.000,183,9570984,-795,0,1656798553,5444.360124339997,-62.81980268999905,25163.174192640006
2022-07-02,21:49:14.000,183,9570993,-795,0,1656798554,5444.4072785099925,-62.82685181999841,25163.334896399996
2022-07-02,21:49:15.000,183,9571844,924,0,1656798555,5444.4072785099925,-62.81980268999905,25163.272012320005
2022-07-02,21:49:16.000,183,9571108,1405,0,1656798556,5444.353388029995,-62.75636051999754,25163.251050960003
2022-07-02,21:49:17.000,183,9571236,1765,0,1656798557,5444.286024929999,-62.77750790999562,25163.0903472
2022-07-02,21:49:18.000,183,9571583,-795,0,1656798558,5444.259079689997,-62.83390094999777,25163.055411600006
2022-07-02,21:49:19.000,183,9572083,-795,0,1656798559,5444.306233859999,-62.77750790999562,25163.020475999998
2022-07-02,21:49:20.000,183,9571354,-795,0,1656798560,5444.3129701699945,-62.79865530000097,25163.125282800007
2022-07-02,21:49:21.000,183,9571607,-795,0,1656798561,5444.306233859999,-62.784557040002255,25163.19515400001
2022-07-02,21:49:22.000,183,9570947,-195,0,1656798562,5444.286024929999,-62.742262259998824,25163.202141120004
2022-07-02,21:49:23.000,183,9571518,-795,0,1656798563,5444.299497549997,-62.77045877999626,25163.216115359995
2022-07-02,21:49:24.000,183,9572754,-795,0,1656798564,5444.272552309994,-62.77750790999562,25163.1602184
2022-07-02,21:49:25.000,183,9571221,-795,0,1656798565,5444.211925519994,-62.784557040002255,25163.048424479995
2022-07-02,21:49:26.000,183,9572912,165,0,1656798566,5444.218661829997,-62.791606170001614,25163.034450240004
2022-07-02,21:49:27.000,183,9570985,765,0,1656798567,5444.225398139999,-62.784557040002255,25163.04143736
2022-07-02,21:49:28.000,183,9571493,-795,0,1656798568,5444.211925519994,-62.791606170001614,25163.06239872
2022-07-02,21:49:29.000,183,9571608,645,0,1656798569,5444.1984528999965,-62.85504833999585,25163.104321440005
2022-07-02,21:49:30.000,183,9571825,-795,0,1656798570,5444.151298729994,-62.86914660000184,25163.14624416001
2022-07-02,21:49:31.000,183,9571554,-795,0,1656798571,5443.982890979998,-62.86914660000184,25162.831823759996
2022-07-02,21:49:32.000,183,9571605,-795,0,1656798572,5444.110880869994,-62.86914660000184,25163.069385839997
2022-07-02,21:49:33.000,183,9571652,-795,0,1656798573,5443.989627289993,-62.911441379997996,25162.985540400005
2022-07-02,21:49:34.000,183,9571775,-195,0,1656798574,5443.9559457399955,-62.95373616000143,25162.985540400005
2022-07-02,21:49:35.000,183,9571784,-795,0,1656798575,5443.895318949995,-62.98193267999886,25162.936630560005
2022-07-02,21:49:36.000,183,9571433,1285,0,1656798576,5443.868373709993,-63.024227460002294,25162.92964344001
2022-07-02,21:49:37.000,183,9570802,1005,0,1656798577,5443.854901089995,-62.967834420000145,25162.985540400005
2022-07-02,21:49:38.000,183,9571058,-795,0,1656798578,5443.6932296499945,-62.960785290000786,25163.055411600006
2022-07-02,21:49:39.000,183,9570203,1285,0,1656798579,5443.619130239997,-63.03127659000165,25162.796888160003
2022-07-02,21:49:40.000,183,9570065,-795,0,1656798580,5443.706702269992,-63.08062049999717,25162.908682080008
2022-07-02,21:49:41.000,183,9571486,-795,0,1656798581,5443.686493339999,-63.05242397999973,25162.76195256001
2022-07-02,21:49:42.000,183,9570522,-795,0,1656798582,5443.666284409999,-63.04537485000037,25162.7060556
2022-07-02,21:49:43.000,183,9571153,2045,0,1656798583,5443.625866549999,-63.087669629996526,25162.671120000006
2022-07-02,21:49:44.000,183,9571022,165,0,1656798584,5443.652811789994,-63.04537485000037,25162.75496544
2022-07-02,21:49:45.000,183,9570636,-795,0,1656798585,5443.686493339999,-63.024227460002294,25162.81086240001
2022-07-02,21:49:46.000,183,9570993,-795,0,1656798586,5443.726911199992,-63.03127659000165,25162.782913919997
2022-07-02,21:49:47.000,183,9570727,-475,0,1656798587,5443.706702269992,-63.04537485000037,25162.817849520005
2022-07-02,21:49:48.000,183,9571225,-795,0,1656798588,5443.720174889997,-63.00308006999694,25162.75496544
2022-07-02,21:49:49.000,183,9570572,-795,0,1656798589,5443.5989213099965,-63.01717832999566,25162.510416240002
2022-07-02,21:49:50.000,183,9571833,-795,0,1656798590,5443.666284409999,-63.024227460002294,25162.615223039997
2022-07-02,21:49:51.000,183,9571751,-795,0,1656798591,5443.673020719994,-63.00308006999694,25162.6361844
2022-07-02,21:49:52.000,183,9570823,404,0,1656798592,5443.652811789994,-62.967834420000145,25162.64317152001
2022-07-02,21:49:53.000,183,9570782,-795,0,1656798593,5443.6932296499945,-62.967834420000145,25162.7060556
2022-07-02,21:49:54.000,183,9569655,-795,0,1656798594,5443.673020719994,-62.974883549999504,25162.671120000006
2022-07-02,21:49:55.000,183,9569768,-795,0,1656798595,5443.652811789994,-63.00308006999694,25162.678107120002
2022-07-02,21:49:56.000,183,9571070,924,0,1656798596,5443.673020719994,-62.98193267999886,25162.58727456
2022-07-02,21:49:57.000,183,9571299,85,0,1656798597,5443.612393929994,-63.03832572000101,25162.482467760005
2022-07-02,21:49:58.000,183,9569968,-795,0,1656798598,5443.619130239997,-63.03832572000101,25162.44054504
2022-07-02,21:49:59.000,183,9570730,-795,0,1656798599,5443.639339169997,-63.06652223999845,25162.48945488
2022-07-02,21:50:00.000,183,9570627,-795,0,1656798600,5443.706702269992,-63.03127659000165,25162.545351839995
2022-07-02,21:50:01.000,183,9570432,-795,0,1656798601,5443.753856439995,-63.05242397999973,25162.58727456
2022-07-02,21:50:02.000,183,9570549,-795,0,1656798602,5443.666284409999,-63.024227460002294,25162.265867040005
2022-07-02,21:50:03.000,183,9570492,-795,0,1656798603,5443.868373709993,-62.918490509997355,25162.552338960006
2022-07-02,21:50:04.000,183,9571160,-635,0,1656798604,5443.881846329998,-62.967834420000145,25162.510416240002
2022-07-02,21:50:05.000,183,9569886,-795,0,1656798605,5443.888582639993,-62.93963789999543,25162.3916352
2022-07-02,21:50:06.000,183,9571222,165,0,1656798606,5443.922264189998,-62.80570443000033,25162.377660959995
2022-07-02,21:50:07.000,183,9570527,-795,0,1656798607,5443.962682049998,-62.911441379997996,25162.405609440008
2022-07-02,21:50:08.000,183,9570769,-795,0,1656798608,5444.030045149993,-62.90439224999864,25162.482467760005
2022-07-02,21:50:09.000,183,9570098,-795,0,1656798609,5444.158035039996,-62.85504833999585,25162.580287440003
2022-07-02,21:50:10.000,183,9571033,-795,0,1656798610,5444.164771349999,-62.84799920999649,25162.531377600004
2022-07-02,21:50:11.000,183,9570237,725,0,1656798611,5444.218661829997,-62.84799920999649,25162.552338960006
2022-07-02,21:50:12.000,183,9570460,-795,0,1656798612,5444.272552309994,-62.79865530000097,25162.46849352
2022-07-02,21:50:13.000,183,9570499,924,0,1656798613,5444.232134449994,-62.81980268999905,25162.405609440008
2022-07-02,21:50:14.000,183,9570322,-795,0,1656798614,5444.3129701699945,-62.81275355999969,25162.363686720004
2022-07-02,21:50:15.000,183,9571705,-795,0,1656798615,5444.380333269997,-62.80570443000033,25162.37067384
2022-07-02,21:50:16.000,183,9569598,1125,0,1656798616,5444.494850539995,-62.862097469995206,25162.447532159997
2022-07-02,21:50:17.000,183,9569920,-795,0,1656798617,5444.622840429998,-62.81980268999905,25162.48945488
2022-07-02,21:50:18.000,183,9571079,-195,0,1656798618,5444.710412459994,-62.82685181999841,25162.47548064001
2022-07-02,21:50:19.000,183,9570794,-795,0,1656798619,5444.784511869999,-62.82685181999841,25162.44054504
2022-07-02,21:50:20.000,183,9571776,404,0,1656798620,5444.824929729999,-62.80570443000033,25162.461506400003
2022-07-02,21:50:21.000,183,9570563,1525,0,1656798621,5444.845138659999,-62.77045877999626,25162.342725360002
2022-07-02,21:50:22.000,183,9570740,-155,0,1656798622,5444.865347589999,-62.735213129999465,25162.377660959995
2022-07-02,21:50:23.000,183,9571239,-795,0,1656798623,5444.932710689995,-62.7634096499969,25162.433557920005
2022-07-02,21:50:24.000,183,9571285,885,0,1656798624,5444.986601169992,-62.784557040002255,25162.46849352
2022-07-02,21:50:25.000,183,9570495,-235,0,1656798625,5445.087645819993,-62.60832878999645,25162.59426168001
2022-07-02,21:50:26.000,183,9571106,404,0,1656798626,5445.134799989995,-62.692918349996035,25162.545351839995
2022-07-02,21:50:27.000,183,9570160,-795,0,1656798627,5445.181954159998,-62.58718139999837,25162.580287440003
2022-07-02,21:50:28.000,183,9570966,-795,0,1656798628,5445.208899399993,-62.67177095999796,25162.53836472
2022-07-02,21:50:29.000,183,9570526,-755,0,1656798629,5445.235844639996,-62.64357444000052,25162.47548064001
2022-07-02,21:50:30.000,183,9570559,725,0,1656798630,5445.256053569996,-62.65767269999924,25162.454519280007
2022-07-02,21:50:31.000,183,9570161,1125,0,1656798631,5445.296471429996,-62.70701661000203,25162.44054504
2022-07-02,21:50:32.000,183,9570445,-795,0,1656798632,5445.330152979994,-62.735213129999465,25162.496441999996
2022-07-02,21:50:33.000,183,9570216,404,0,1656798633,5445.384043459999,-62.699967479995394,25162.55932608
2022-07-02,21:50:34.000,183,9570288,805,0,1656798634,5445.370570839994,-62.7634096499969,25162.601248800005
2022-07-02,21:50:35.000,183,9569891,-795,0,1656798635,5445.370570839994,-62.699967479995394,25162.64317152001
2022-07-02,21:50:36.000,183,9570467,-795,0,1656798636,5445.404252389999,-62.685869219996675,25162.64317152001
2022-07-02,21:50:37.000,183,9570345,-795,0,1656798637,5445.384043459999,-62.65062356999988,25162.55932608
2022-07-02,21:50:38.000,183,9570477,-795,0,1656798638,5445.431197629994,-62.65767269999924,25162.566313199997
2022-07-02,21:50:39.000,183,9570456,725,0,1656798639,5445.424461319999,-62.59423052999773,25162.580287440003
2022-07-02,21:50:40.000,183,9570824,-795,0,1656798640,5445.4177250099965,-62.502591839998786,25162.552338960006
2022-07-02,21:50:41.000,183,9570743,-795,0,1656798641,5445.606341689992,-62.58718139999837,25162.720029840006
2022-07-02,21:50:42.000,183,9571042,285,0,1656798642,5445.6265506199925,-62.6294761800018,25162.789901040007
2022-07-02,21:50:43.000,183,9570383,-795,0,1656798643,5445.653495859995,-62.59423052999773,25162.768939680005
2022-07-02,21:50:44.000,183,9570255,245,0,1656798644,5445.707386339993,-62.60832878999645,25162.789901040007
2022-07-02,21:50:45.000,183,9570383,-795,0,1656798645,5445.693913719995,-62.61537791999581,25162.713042719995
2022-07-02,21:50:46.000,183,9570035,-35,0,1656798646,5445.680441099998,-62.566034010000294,25162.64317152001
2022-07-02,21:50:47.000,183,9570221,-795,0,1656798647,5445.646759549993,-62.61537791999581,25162.3916352
2022-07-02,21:50:48.000,183,9570061,-795,0,1656798648,5445.835376229996,-62.58718139999837,25162.831823759996
2022-07-02,21:50:49.000,183,9569861,-715,0,1656798649,5445.8892667099935,-62.60127965999709,25162.92964344001
2022-07-02,21:50:50.000,183,9570375,1045,0,1656798650,5445.943157189999,-62.59423052999773,25162.901694959997
2022-07-02,21:50:51.000,183,9569953,-795,0,1656798651,5445.963366119999,-62.53078835999622,25162.964579040003
2022-07-02,21:50:52.000,183,9570153,-795,0,1656798652,5446.0172565999965,-62.48849358000007,25162.936630560005
2022-07-02,21:50:53.000,183,9569933,-795,0,1656798653,5445.990311359994,-62.54488662000222,25162.901694959997
2022-07-02,21:50:54.000,183,9570182,-795,0,1656798654,5446.030729219994,-62.48849358000007,25162.880733599995
2022-07-02,21:50:55.000,183,9570029,725,0,1656798655,5446.064410769999,-62.43210053999792,25162.915669200003
2022-07-02,21:50:56.000,183,9570362,-795,0,1656798656,5446.0172565999965,-62.502591839998786,25162.768939680005
2022-07-02,21:50:57.000,183,9570263,-235,0,1656798657,5446.219345899997,-62.453247929995996,25163.0903472
2022-07-02,21:50:58.000,183,9570550,-475,0,1656798658,5446.273236379995,-62.453247929995996,25163.09733432001
2022-07-02,21:50:59.000,183,9569949,-795,0,1656798659,5446.340599479998,-62.39685489000112,25163.181179760002
2022-07-02,21:51:00.000,183,9571673,-795,0,1656798660,5446.367544719993,-62.36160923999705,25163.125282800007
2022-07-02,21:51:01.000,183,9570269,-795,0,1656798661,5446.381017339998,-62.36160923999705,25163.055411600006
2022-07-02,21:51:02.000,183,9570214,-795,0,1656798662,5446.407962579993,-62.38275662999513,25163.083360080003
2022-07-02,21:51:03.000,183,9570637,445,0,1656798663,5446.482061989998,-62.29816706999554,25163.083360080003
2022-07-02,21:51:04.000,183,9570290,-795,0,1656798664,5446.562897709999,-62.34751097999833,25163.153231280005
2022-07-02,21:51:05.000,183,9570220,-515,0,1656798665,5446.643733429999,-62.326363590000255,25163.244063840008
2022-07-02,21:51:06.000,183,9570479,685,0,1656798666,5446.704360219999,-62.31226533000154,25163.272012320005
2022-07-02,21:51:07.000,183,9570879,-795,0,1656798667,5446.798668559997,-62.333412719999615,25163.27899944
2022-07-02,21:51:08.000,183,9571039,-795,0,1656798668,5446.825613799992,-62.326363590000255,25163.299960800003
2022-07-02,21:51:09.000,183,9571918,-795,0,1656798669,5446.805404869992,-62.291117939996184,25163.237076719997
2022-07-02,21:51:10.000,183,9570955,-795,0,1656798670,5446.866031659993,-62.24882316000003,25163.244063840008
2022-07-02,21:51:11.000,183,9570912,605,0,1656798671,5446.872767969995,-62.24882316000003,25163.2300896
2022-07-02,21:51:12.000,183,9570846,-795,0,1656798672,5446.9940215499955,-62.1712827299998,25163.31393504001
2022-07-02,21:51:13.000,183,9570653,-795,0,1656798673,5447.041175719998,-62.23472490000131,25163.390793360006
2022-07-02,21:51:14.000,183,9570492,-795,0,1656798674,5447.128747749994,-62.23472490000131,25163.467651680003
2022-07-02,21:51:15.000,183,9571665,-795,0,1656798675,5447.202847159999,-62.25587228999939,25163.509574400006
2022-07-02,21:51:16.000,183,9571357,-795,0,1656798676,5447.243265019999,-62.21357750999596,25163.48162592001
2022-07-02,21:51:17.000,183,9571705,-795,0,1656798677,5447.283682879999,-62.22062663999532,25163.43271608001
2022-07-02,21:51:18.000,183,9570493,845,0,1656798678,5447.297155499997,-62.22767577000195,25163.418741840003
2022-07-02,21:51:19.000,183,9572045,924,0,1656798679,5447.3510459799945,-62.24882316000003,25163.49560016
2022-07-02,21:51:20.000,183,9571673,725,0,1656798680,5447.404936459992,-62.24882316000003,25163.516561520002
2022-07-02,21:51:21.000,183,9571156,1325,0,1656798681,5447.465563249993,-62.277019679997466,25163.635342560003
2022-07-02,21:51:22.000,183,9571365,-795,0,1656798682,5447.526190039993,-62.25587228999939,25163.684252400002
2022-07-02,21:51:23.000,183,9571816,-795,0,1656798683,5447.532926349995,-62.23472490000131,25163.71220088
2022-07-02,21:51:24.000,183,9571695,-795,0,1656798684,5447.559871589998,-62.24882316000003,25163.726175120006
2022-07-02,21:51:25.000,183,9569870,-475,0,1656798685,5447.526190039993,-62.277019679997466,25163.59341984
2022-07-02,21:51:26.000,183,9571792,-795,0,1656798686,5447.553135279995,-62.326363590000255,25163.621368319997
2022-07-02,21:51:27.000,183,9572159,-795,0,1656798687,5447.566607899993,-62.269970549998106,25163.64931680001
2022-07-02,21:51:28.000,183,9570996,-74,0,1656798688,5447.600289449998,-62.29816706999554,25163.71220088
2022-07-02,21:51:29.000,183,9570913,-795,0,1656798689,5447.660916239998,-62.319314460000896,25163.796046320007
2022-07-02,21:51:30.000,183,9571307,-795,0,1656798690,5447.667652549993,-62.326363590000255,25163.844956160006
2022-07-02,21:51:31.000,183,9571686,124,0,1656798691,5447.687861479993,-62.34751097999833,25163.837969039996
2022-07-02,21:51:32.000,183,9571313,-795,0,1656798692,5447.600289449998,-62.37570749999577,25163.789059199997
2022-07-02,21:51:33.000,183,9570488,-795,0,1656798693,5447.586816829993,-62.37570749999577,25163.789059199997
2022-07-02,21:51:34.000,183,9570253,85,0,1656798694,5447.532926349995,-62.38275662999513,25163.823994800005
2022-07-02,21:51:35.000,183,9570951,-795,0,1656798695,5447.485772179993,-62.36160923999705,25163.803033440003
2022-07-02,21:51:36.000,183,9570099,1005,0,1656798696,5447.398200149997,-62.36865836999641,25163.64931680001
2022-07-02,21:51:37.000,183,9570470,-35,0,1656798697,5447.505981109993,-62.42505140999856,25163.9288016
2022-07-02,21:51:38.000,183,9570098,-795,0,1656798698,5447.4992447999975,-62.4180022799992,25163.963737200007
2022-07-02,21:51:39.000,183,9569764,-795,0,1656798699,5447.425145389992,-62.453247929995996,25163.970724320003
2022-07-02,21:51:40.000,183,9569801,-795,0,1656798700,5447.411672769995,-62.43210053999792,25163.914827360008
2022-07-02,21:51:41.000,183,9570507,-795,0,1656798701,5447.229792399994,-62.40390402000048,25163.635342560003
2022-07-02,21:51:42.000,183,9570209,-354,0,1656798702,5447.337573359997,-62.516690099997504,25163.81002056
2022-07-02,21:51:43.000,183,9569770,605,0,1656798703,5447.317364429997,-62.551935750001576,25163.83098192
2022-07-02,21:51:44.000,183,9570190,-795,0,1656798704,5447.317364429997,-62.551935750001576,25163.893866000006
2022-07-02,21:51:45.000,183,9569873,-795,0,1656798705,5447.209583469994,-62.59423052999773,25163.635342560003
2022-07-02,21:51:46.000,183,9570434,-795,0,1656798706,5447.310628119994,-62.6294761800018,25163.98469856001
2022-07-02,21:51:47.000,183,9570063,-795,0,1656798707,5447.317364429997,-62.63652531000116,25163.970724320003
2022-07-02,21:51:48.000,183,9569657,-795,0,1656798708,5447.270210259994,-62.6294761800018,25164.005659919996
2022-07-02,21:51:49.000,183,9569944,-795,0,1656798709,5447.162429299999,-62.699967479995394,25163.893866000006
2022-07-02,21:51:50.000,183,9569739,-795,0,1656798710,5447.115275129996,-62.75636051999754,25163.907840239997
2022-07-02,21:51:51.000,183,9569843,845,0,1656798711,5447.108538819994,-62.71406574000139,25163.87989176
2022-07-02,21:51:52.000,183,9569761,-795,0,1656798712,5447.061384649998,-62.79865530000097,25163.94976296
2022-07-02,21:51:53.000,183,9569501,-755,0,1656798713,5447.027703099993,-62.82685181999841,25164.03360840001
2022-07-02,21:51:54.000,183,9569670,1045,0,1656798714,5447.000757859998,-62.82685181999841,25164.012647040006
2022-07-02,21:51:55.000,183,9569843,-795,0,1656798715,5446.899713209998,-62.81275355999969,25164.019634160002
2022-07-02,21:51:56.000,183,9569976,-795,0,1656798716,5446.859295349997,-62.77750790999562,25163.97771144
2022-07-02,21:51:57.000,183,9570041,-795,0,1656798717,5446.785195939992,-62.82685181999841,25163.886878879995
2022-07-02,21:51:58.000,183,9570604,-795,0,1656798718,5446.724569149999,-62.84799920999649,25163.87989176
2022-07-02,21:51:59.000,183,9570036,1085,0,1656798719,5446.677414979997,-62.84095007999713,25163.87989176
2022-07-02,21:52:00.000,183,9570359,-795,0,1656798720,5446.650469739994,-62.83390094999777,25163.893866000006
2022-07-02,21:52:01.000,183,9570037,605,0,1656798721,5446.650469739994,-62.90439224999864,25163.942775840005
2022-07-02,21:52:02.000,183,9569612,-795,0,1656798722,5446.643733429999,-62.93963789999543,25163.94976296
2022-07-02,21:52:03.000,183,9570757,-795,0,1656798723,5446.583106639999,-63.0101291999963,25163.970724320003
2022-07-02,21:52:04.000,183,9570552,-795,0,1656798724,5446.515743539996,-62.99603093999758,25163.844956160006
2022-07-02,21:52:05.000,183,9570993,365,0,1656798725,5446.407962579993,-63.00308006999694,25163.747136480008
2022-07-02,21:52:06.000,183,9570533,-795,0,1656798726,5446.320390549998,-63.03832572000101,25163.60040696001
2022-07-02,21:52:07.000,183,9570342,-795,0,1656798727,5446.327126859993,-63.05242397999973,25163.677265280006
2022-07-02,21:52:08.000,183,9570466,-475,0,1656798728,5446.333863169995,-63.06652223999845,25163.740149359997
2022-07-02,21:52:09.000,183,9569959,-795,0,1656798729,5446.327126859993,-63.07357136999781,25163.76809784001
2022-07-02,21:52:10.000,183,9569915,885,0,1656798730,5446.300181619998,-63.05242397999973,25163.754123600003
2022-07-02,21:52:11.000,183,9570209,-274,0,1656798731,5446.239554829997,-63.12996440999996,25163.78207208
2022-07-02,21:52:12.000,183,9570051,685,0,1656798732,5446.205873279992,-63.137013539999316,25163.740149359997
2022-07-02,21:52:13.000,183,9570113,-595,0,1656798733,5446.125037559999,-63.151111799998034,25163.579445600008
2022-07-02,21:52:14.000,183,9569976,-795,0,1656798734,5446.111564939994,-63.12996440999996,25163.54451
2022-07-02,21:52:15.000,183,9570050,-354,0,1656798735,5446.084619699999,-63.20750484000018,25163.53053576001
2022-07-02,21:52:16.000,183,9570450,-795,0,1656798736,5446.098092319997,-63.2216030999989,25163.53053576001
2022-07-02,21:52:17.000,183,9569717,845,0,1656798737,5446.003783979999,-63.17930831999547,25163.418741840003
2022-07-02,21:52:18.000,183,9570241,-475,0,1656798738,5446.111564939994,-63.17225918999611,25163.60040696001
2022-07-02,21:52:19.000,183,9570047,-795,0,1656798739,5446.091356009994,-63.200455710000824,25163.60040696001
2022-07-02,21:52:20.000,183,9569696,-755,0,1656798740,5446.077883389997,-63.17930831999547,25163.551497119995
2022-07-02,21:52:21.000,183,9569910,-795,0,1656798741,5446.030729219994,-63.2568487499957,25163.39778048
2022-07-02,21:52:22.000,183,9569860,-795,0,1656798742,5446.0172565999965,-63.2568487499957,25163.39778048
2022-07-02,21:52:23.000,183,9569483,-795,0,1656798743,5446.023992909999,-63.151111799998034,25163.369832000004
2022-07-02,21:52:24.000,183,9569524,-795,0,1656798744,5446.050938149994,-63.22865222999826,25163.37681912
2022-07-02,21:52:25.000,183,9569703,-795,0,1656798745,5446.071147079994,-63.20750484000018,25163.369832000004
2022-07-02,21:52:26.000,183,9570036,-795,0,1656798746,5446.050938149994,-63.200455710000824,25163.299960800003
2022-07-02,21:52:27.000,183,9569419,-795,0,1656798747,5446.091356009994,-63.2216030999989,25163.272012320005
2022-07-02,21:52:28.000,183,9569915,-315,0,1656798748,5446.125037559999,-63.200455710000824,25163.20912824
2022-07-02,21:52:29.000,183,9569276,-795,0,1656798749,5446.111564939994,-63.334389179995924,25163.083360080003
2022-07-02,21:52:30.000,183,9569311,685,0,1656798750,5446.077883389997,-63.327340049996565,25163.09733432001
2022-07-02,21:52:31.000,183,9569691,-795,0,1656798751,5446.071147079994,-63.334389179995924,25163.048424479995
2022-07-02,21:52:32.000,183,9569315,445,0,1656798752,5446.138510179997,-63.313241789997846,25163.083360080003
2022-07-02,21:52:33.000,183,9569591,325,0,1656798753,5446.199136969997,-63.320290919997205,25163.118295679997
2022-07-02,21:52:34.000,183,9569305,1005,0,1656798754,5446.178928039997,-63.362585700000636,25163.055411600006
2022-07-02,21:52:35.000,183,9569811,124,0,1656798755,5446.212609589995,-63.334389179995924,25163.104321440005
2022-07-02,21:52:36.000,183,9570001,-795,0,1656798756,5446.2260822099925,-63.313241789997846,25163.027463120008
2022-07-02,21:52:37.000,183,9570194,1445,0,1656798757,5446.178928039997,-63.313241789997846,25162.957591920007
2022-07-02,21:52:38.000,183,9569574,1485,0,1656798758,5446.151982799995,-63.29914352999913,25162.817849520005
2022-07-02,21:52:39.000,183,9569810,-795,0,1656798759,5446.212609589995,-63.2568487499957,25162.915669200003
2022-07-02,21:52:40.000,183,9569896,-354,0,1656798760,5446.266500069993,-63.22865222999826,25162.97156616
2022-07-02,21:52:41.000,183,9570081,-795,0,1656798761,5446.313654239995,-63.24979961999634,25163.013488880002
2022-07-02,21:52:42.000,183,9569816,-795,0,1656798762,5446.199136969997,-63.26389788000233,25162.747978320003
2022-07-02,21:52:43.000,183,9570035,-155,0,1656798763,5446.354072099995,-63.23570135999762,25162.99252752
2022-07-02,21:52:44.000,183,9570231,-795,0,1656798764,5446.381017339998,-63.24275048999698,25162.915669200003
2022-07-02,21:52:45.000,183,9570189,605,0,1656798765,5446.360808409998,-63.24275048999698,25162.768939680005
2022-07-02,21:52:46.000,183,9570367,845,0,1656798766,5446.367544719993,-63.23570135999762,25162.82483664
2022-07-02,21:52:47.000,183,9570757,-795,0,1656798767,5446.421435199998,-63.24275048999698,25162.76195256001
2022-07-02,21:52:48.000,183,9571217,-795,0,1656798768,5446.4887982999935,-63.27799614000105,25162.789901040007
2022-07-02,21:52:49.000,183,9571001,-795,0,1656798769,5446.616788189996,-63.29209439999977,25162.866759360004
2022-07-02,21:52:50.000,183,9571112,-795,0,1656798770,5446.684151289999,-63.27799614000105,25162.859772240008
2022-07-02,21:52:51.000,183,9570502,-795,0,1656798771,5446.798668559997,-63.30619265999849,25162.852785119998
2022-07-02,21:52:52.000,183,9570727,-795,0,1656798772,5446.886240589993,-63.21455396999954,25162.782913919997
2022-07-02,21:52:53.000,183,9570796,-795,0,1656798773,5446.872767969995,-63.20750484000018,25162.678107120002
2022-07-02,21:52:54.000,183,9569937,-515,0,1656798774,5446.899713209998,-63.15816092999739,25162.699068480004
2022-07-02,21:52:55.000,183,9571127,645,0,1656798775,5446.899713209998,-63.15816092999739,25162.692081360008
2022-07-02,21:52:56.000,183,9570389,-795,0,1656798776,5447.007494169993,-63.12996440999996,25162.82483664
2022-07-02,21:52:57.000,183,9570210,-755,0,1656798777,5447.027703099993,-63.144062669998675,25162.908682080008
2022-07-02,21:52:58.000,183,9570305,-795,0,1656798778,5447.081593579998,-63.08062049999717,25162.915669200003
2022-07-02,21:52:59.000,183,9570403,1005,0,1656798779,5447.068120959993,-63.10881702000188,25162.950604799997
2022-07-02,21:53:00.000,183,9570237,-795,0,1656798780,5447.108538819994,-63.05947310999909,25162.887720720006
2022-07-02,21:53:01.000,183,9570190,1245,0,1656798781,5447.101802509998,-63.05947310999909,25162.845798000002
2022-07-02,21:53:02.000,183,9570406,-795,0,1656798782,5447.1220114399985,-63.07357136999781,25162.747978320003
2022-07-02,21:53:03.000,183,9570471,245,0,1656798783,5447.074857269996,-63.0101291999963,25162.566313199997
2022-07-02,21:53:04.000,183,9570395,-795,0,1656798784,5447.229792399994,-63.04537485000037,25162.82483664
2022-07-02,21:53:05.000,183,9569922,-795,0,1656798785,5447.290419189994,-63.06652223999845,25162.94361768
2022-07-02,21:53:06.000,183,9569829,-515,0,1656798786,5447.364518599992,-63.04537485000037,25162.950604799997
2022-07-02,21:53:07.000,183,9569953,-795,0,1656798787,5447.472299559995,-63.07357136999781,25162.936630560005
2022-07-02,21:53:08.000,183,9570085,885,0,1656798788,5447.512717419995,-63.05242397999973,25162.92265632
2022-07-02,21:53:09.000,183,9570330,-795,0,1656798789,5447.532926349995,-63.04537485000037,25162.81086240001
2022-07-02,21:53:10.000,183,9571593,-795,0,1656798790,5447.303891809999,-63.05947310999909,25162.175034480002
2022-07-02,21:53:11.000,183,9570562,-795,0,1656798791,5447.627234689993,-62.99603093999758,25162.852785119998
2022-07-02,21:53:12.000,183,9570554,-795,0,1656798792,5447.681125169998,-63.03832572000101,25162.964579040003
2022-07-02,21:53:13.000,183,9570306,-795,0,1656798793,5447.748488269994,-63.024227460002294,25163.069385839997
2022-07-02,21:53:14.000,183,9570414,-354,0,1656798794,5447.768697199994,-63.01717832999566,25163.04143736
2022-07-02,21:53:15.000,183,9570361,-795,0,1656798795,5447.802378749999,-63.03832572000101,25163.076372960008
2022-07-02,21:53:16.000,183,9570429,-795,0,1656798796,5447.815851369996,-63.05242397999973,25163.055411600006
2022-07-02,21:53:17.000,183,9570487,-795,0,1656798797,5447.782169819999,-63.03832572000101,25162.964579040003
2022-07-02,21:53:18.000,183,9570960,-795,0,1656798798,5447.728279339994,-63.01717832999566,25162.845798000002
2022-07-02,21:53:19.000,183,9570586,-795,0,1656798799,5447.761960889999,-62.974883549999504,25162.99252752
2022-07-02,21:53:20.000,183,9570496,565,0,1656798800,5447.802378749999,-62.925539639996714,25163.04143736
2022-07-02,21:53:21.000,183,9570797,-795,0,1656798801,5447.863005539999,-62.98193267999886,25163.13925704
2022-07-02,21:53:22.000,183,9570610,-795,0,1656798802,5447.849532919994,-62.911441379997996,25163.132269920003
2022-07-02,21:53:23.000,183,9570843,-274,0,1656798803,5447.903423399999,-62.93258876999607,25163.167205519996
2022-07-02,21:53:24.000,183,9570392,-795,0,1656798804,5447.869741849994,-62.974883549999504,25163.13925704
2022-07-02,21:53:25.000,183,9570561,1485,0,1656798805,5447.815851369996,-62.911441379997996,25163.055411600006
2022-07-02,21:53:26.000,183,9570600,-595,0,1656798806,5447.8360602999965,-62.8761957300012,25163.034450240004
2022-07-02,21:53:27.000,183,9570407,-155,0,1656798807,5447.896687089997,-62.86914660000184,25163.04143736
2022-07-02,21:53:28.000,183,9570711,-795,0,1656798808,5447.916896019997,-62.911441379997996,25163.083360080003
2022-07-02,21:53:29.000,183,9570384,-795,0,1656798809,5447.984259119992,-62.911441379997996,25163.13925704
2022-07-02,21:53:30.000,183,9570541,-795,0,1656798810,5447.997731739997,-62.85504833999585,25163.153231280005
2022-07-02,21:53:31.000,183,9570272,-74,0,1656798811,5448.0650948399925,-62.84799920999649,25163.181179760002
2022-07-02,21:53:32.000,183,9570285,-795,0,1656798812,5448.105512699993,-62.85504833999585,25163.244063840008
2022-07-02,21:53:33.000,183,9569893,-795,0,1656798813,5448.085303769993,-62.84799920999649,25163.118295679997
2022-07-02,21:53:34.000,183,9570331,485,0,1656798814,5447.957313879997,-62.8761957300012,25162.831823759996
2022-07-02,21:53:35.000,183,9570349,-795,0,1656798815,5448.118985319998,-62.784557040002255,25163.202141120004
2022-07-02,21:53:36.000,183,9570427,445,0,1656798816,5448.112249009995,-62.88324486000056,25163.285986559997
2022-07-02,21:53:37.000,183,9570317,-475,0,1656798817,5448.152666869995,-62.80570443000033,25163.36284488001
2022-07-02,21:53:38.000,183,9570286,-795,0,1656798818,5448.092040079995,-62.86914660000184,25163.37681912
2022-07-02,21:53:39.000,183,9570660,1045,0,1656798819,5448.071831149995,-62.89734311999928,25163.44669032
2022-07-02,21:53:40.000,183,9570581,645,0,1656798820,5448.024676979992,-62.89029398999992,25163.418741840003
2022-07-02,21:53:41.000,183,9570572,1285,0,1656798821,5447.923632329999,-62.85504833999585,25163.30694792
2022-07-02,21:53:42.000,183,9570455,1125,0,1656798822,5447.829323989994,-62.89029398999992,25163.36284488001
2022-07-02,21:53:43.000,183,9570732,245,0,1656798823,5447.667652549993,-62.89734311999928,25163.14624416001
2022-07-02,21:53:44.000,183,9570605,-795,0,1656798824,5447.728279339994,-62.8761957300012,25163.404767599997
2022-07-02,21:53:45.000,183,9570678,-795,0,1656798825,5447.748488269994,-62.81980268999905,25163.4746388
2022-07-02,21:53:46.000,183,9570899,805,0,1656798826,5447.674388859996,-62.791606170001614,25163.49560016
2022-07-02,21:53:47.000,183,9570845,-795,0,1656798827,5447.620498379998,-62.79865530000097,25163.49560016
2022-07-02,21:53:48.000,183,9570957,-795,0,1656798828,5447.512717419995,-62.84799920999649,25163.2300896
2022-07-02,21:53:49.000,183,9571070,605,0,1656798829,5447.519453729998,-62.81275355999969,25163.42572896
2022-07-02,21:53:50.000,183,9570807,805,0,1656798830,5447.492508489995,-62.83390094999777,25163.36284488001
2022-07-02,21:53:51.000,183,9571071,-795,0,1656798831,5447.4790358699975,-62.784557040002255,25163.369832000004
2022-07-02,21:53:52.000,183,9571179,685,0,1656798832,5447.512717419995,-62.77750790999562,25163.341883520006
2022-07-02,21:53:53.000,183,9570940,-795,0,1656798833,5447.411672769995,-62.77750790999562,25163.251050960003
2022-07-02,21:53:54.000,183,9570790,-795,0,1656798834,5447.4790358699975,-62.77750790999562,25163.49560016
2022-07-02,21:53:55.000,183,9570901,-274,0,1656798835,5447.485772179993,-62.77045877999626,25163.502587279996
2022-07-02,21:53:56.000,183,9570540,325,0,1656798836,5447.425145389992,-62.81275355999969,25163.439703200005
2022-07-02,21:53:57.000,183,9571033,-795,0,1656798837,5447.317364429997,-62.80570443000033,25163.36284488001
2022-07-02,21:53:58.000,183,9571302,-795,0,1656798838,5447.270210259994,-62.90439224999864,25163.32790928
2022-07-02,21:53:59.000,183,9571349,-795,0,1656798839,5447.243265019999,-62.80570443000033,25163.31393504001
2022-07-02,21:54:00.000,183,9570962,1005,0,1656798840,5447.209583469994,-62.84799920999649,25163.383806239995
2022-07-02,21:54:01.000,183,9570949,-795,0,1656798841,5447.196110849996,-62.88324486000056,25163.42572896
2022-07-02,21:54:02.000,183,9570928,245,0,1656798842,5447.1220114399985,-62.81980268999905,25163.404767599997
2022-07-02,21:54:03.000,183,9570944,-795,0,1656798843,5447.0883298899935,-62.83390094999777,25163.439703200005
2022-07-02,21:54:04.000,183,9570703,5,0,1656798844,5447.047912029993,-62.88324486000056,25163.439703200005
2022-07-02,21:54:05.000,183,9570930,-795,0,1656798845,5446.946867379993,-62.86914660000184,25163.272012320005
2022-07-02,21:54:06.000,183,9571049,-795,0,1656798846,5446.933394759995,-62.89734311999928,25163.272012320005
2022-07-02,21:54:07.000,183,9570439,-795,0,1656798847,5446.892976899995,-62.89734311999928,25163.27899944
2022-07-02,21:54:08.000,183,9571124,-795,0,1656798848,5446.771723319995,-62.89734311999928,25163.048424479995
2022-07-02,21:54:09.000,183,9571183,-795,0,1656798849,5446.919922139998,-62.85504833999585,25163.341883520006
2022-07-02,21:54:10.000,183,9571097,-795,0,1656798850,5446.906449519993,-62.89734311999928,25163.30694792
2022-07-02,21:54:11.000,183,9570962,-274,0,1656798851,5446.886240589993,-62.88324486000056,25163.292973680007
2022-07-02,21:54:12.000,183,9571000,-195,0,1656798852,5446.899713209998,-62.88324486000056,25163.26502520001
2022-07-02,21:54:13.000,183,9570995,-354,0,1656798853,5446.852559039995,-62.8761957300012,25163.09733432001
2022-07-02,21:54:14.000,183,9571301,285,0,1656798854,5446.8458227299925,-62.88324486000056,25163.09733432001
2022-07-02,21:54:15.000,183,9570537,885,0,1656798855,5446.738041769997,-62.84095007999713,25162.80387528
2022-07-02,21:54:16.000,183,9570629,-795,0,1656798856,5446.8795042799975,-62.86914660000184,25163.13925704
2022-07-02,21:54:17.000,183,9570919,565,0,1656798857,5446.953603689995,-62.862097469995206,25163.20912824
2022-07-02,21:54:18.000,183,9570629,-795,0,1656798858,5446.980548929998,-62.911441379997996,25163.1602184
2022-07-02,21:54:19.000,183,9571375,-795,0,1656798859,5446.980548929998,-62.911441379997996,25163.13925704
2022-07-02,21:54:20.000,183,9570957,485,0,1656798860,5446.980548929998,-62.93963789999543,25163.104321440005
2022-07-02,21:54:21.000,183,9570952,645,0,1656798861,5446.953603689995,-62.95373616000143,25162.94361768
2022-07-02,21:54:22.000,183,9570851,-795,0,1656798862,5446.960339999998,-62.89734311999928,25162.936630560005
2022-07-02,21:54:23.000,183,9570733,805,0,1656798863,5446.973812619995,-62.98193267999886,25162.957591920007
2022-07-02,21:54:24.000,183,9570600,605,0,1656798864,5446.906449519993,-62.918490509997355,25162.796888160003
2022-07-02,21:54:25.000,183,9570752,-795,0,1656798865,5447.027703099993,-62.86914660000184,25163.04143736
2022-07-02,21:54:26.000,183,9570830,-795,0,1656798866,5447.020966789998,-62.974883549999504,25162.99252752
2022-07-02,21:54:27.000,183,9570990,1045,0,1656798867,5447.054648339996,-62.974883549999504,25163.006501760006
2022-07-02,21:54:28.000,183,9571669,-795,0,1656798868,5447.034439409996,-62.974883549999504,25162.950604799997
2022-07-02,21:54:29.000,183,9571058,-74,0,1656798869,5447.068120959993,-62.99603093999758,25162.859772240008
2022-07-02,21:54:30.000,183,9571058,-795,0,1656798870,5447.034439409996,-62.967834420000145,25162.859772240008
2022-07-02,21:54:31.000,183,9570784,-155,0,1656798871,5447.068120959993,-62.974883549999504,25162.789901040007
2022-07-02,21:54:32.000,183,9570510,1125,0,1656798872,5447.074857269996,-62.974883549999504,25162.845798000002
2022-07-02,21:54:33.000,183,9570630,-795,0,1656798873,5447.115275129996,-62.98898180999822,25162.92964344001
2022-07-02,21:54:34.000,183,9570389,-795,0,1656798874,5447.1422203699985,-63.00308006999694,25162.901694959997
2022-07-02,21:54:35.000,183,9570859,965,0,1656798875,5447.148956679994,-62.98193267999886,25162.887720720006
2022-07-02,21:54:36.000,183,9570873,525,0,1656798876,5447.182638229999,-62.99603093999758,25162.831823759996
2022-07-02,21:54:37.000,183,9570463,765,0,1656798877,5447.148956679994,-62.98898180999822,25162.713042719995
2022-07-02,21:54:38.000,183,9570648,-795,0,1656798878,5447.155692989996,-63.00308006999694,25162.734004079997
2022-07-02,21:54:39.000,183,9570402,565,0,1656798879,5447.054648339996,-63.024227460002294,25162.454519280007
2022-07-02,21:54:40.000,183,9570121,1165,0,1656798880,5447.2365287099965,-62.98898180999822,25162.7759268
2022-07-02,21:54:41.000,183,9570213,-795,0,1656798881,5447.263473949999,-62.99603093999758,25162.845798000002
2022-07-02,21:54:42.000,183,9569887,1125,0,1656798882,5447.276946569997,-63.01717832999566,25162.838810880006
2022-07-02,21:54:43.000,183,9570123,285,0,1656798883,5447.270210259994,-63.03127659000165,25162.789901040007
2022-07-02,21:54:44.000,183,9569823,605,0,1656798884,5447.081593579998,-63.024227460002294,25162.566313199997
2022-07-02,21:54:45.000,183,9570185,885,0,1656798885,5447.175901919996,-63.05242397999973,25162.629197280003
2022-07-02,21:54:46.000,183,9570420,1205,0,1656798886,5447.189374539994,-63.08062049999717,25162.678107120002
2022-07-02,21:54:47.000,183,9570131,-795,0,1656798887,5447.169165609994,-63.07357136999781,25162.65714576
2022-07-02,21:54:48.000,183,9570371,-795,0,1656798888,5447.189374539994,-63.07357136999781,25162.740991200008
2022-07-02,21:54:49.000,183,9570765,-795,0,1656798889,5447.0883298899935,-63.101767889995244,25162.580287440003
2022-07-02,21:54:50.000,183,9570929,-795,0,1656798890,5447.115275129996,-63.094718759995885,25162.866759360004
2022-07-02,21:54:51.000,183,9571064,-795,0,1656798891,5447.1220114399985,-63.11586615000124,25162.80387528
2022-07-02,21:54:52.000,183,9571665,765,0,1656798892,5447.128747749994,-63.137013539999316,25162.82483664
2022-07-02,21:54:53.000,183,9571314,-795,0,1656798893,5447.047912029993,-63.21455396999954,25162.720029840006
2022-07-02,21:54:54.000,183,9570488,1125,0,1656798894,5447.020966789998,-63.23570135999762,25162.685094239998
2022-07-02,21:54:55.000,183,9570509,-795,0,1656798895,5446.987285239993,-63.087669629996526,25162.685094239998
2022-07-02,21:54:56.000,183,9570348,-795,0,1656798896,5446.926658449993,-63.05242397999973,25162.740991200008
2022-07-02,21:54:57.000,183,9570857,205,0,1656798897,5446.987285239993,-63.087669629996526,25162.768939680005
2022-07-02,21:54:58.000,183,9570989,-795,0,1656798898,5446.926658449993,-63.10881702000188,25162.845798000002
2022-07-02,21:54:59.000,183,9570886,924,0,1656798899,5446.899713209998,-63.094718759995885,25162.789901040007
2022-07-02,21:55:00.000,183,9571334,-795,0,1656798900,5446.872767969995,-63.101767889995244,25162.768939680005
2022-07-02,21:55:01.000,183,9571059,-595,0,1656798901,5446.812141179995,-63.2216030999989,25162.622210160007
2022-07-02,21:55:02.000,183,9571121,-795,0,1656798902,5446.771723319995,-63.22865222999826,25162.6361844
2022-07-02,21:55:03.000,183,9570841,-795,0,1656798903,5446.744778079992,-63.193406580001465,25162.629197280003
2022-07-02,21:55:04.000,183,9571045,805,0,1656798904,5446.7313054599945,-63.137013539999316,25162.6361844
2022-07-02,21:55:05.000,183,9570934,-195,0,1656798905,5446.751514389995,-63.11586615000124,25162.740991200008
2022-07-02,21:55:06.000,183,9571001,924,0,1656798906,5446.724569149999,-63.1229152800006,25162.699068480004
2022-07-02,21:55:07.000,183,9570726,-795,0,1656798907,5446.670678669994,-63.137013539999316,25162.720029840006
2022-07-02,21:55:08.000,183,9570210,924,0,1656798908,5446.623524499999,-63.17225918999611,25162.80387528
2022-07-02,21:55:09.000,183,9570873,-795,0,1656798909,5446.556161399996,-63.200455710000824,25162.6361844
2022-07-02,21:55:10.000,183,9570972,-795,0,1656798910,5446.509007229994,-63.22865222999826,25162.650158640005
2022-07-02,21:55:11.000,183,9571310,-795,0,1656798911,5446.455116749996,-63.20750484000018,25162.601248800005
2022-07-02,21:55:12.000,183,9571138,-795,0,1656798912,5446.455116749996,-63.186357450002106,25162.720029840006
2022-07-02,21:55:13.000,183,9571582,-795,0,1656798913,5446.468589369993,-63.17225918999611,25162.692081360008
2022-07-02,21:55:14.000,183,9571335,-795,0,1656798914,5446.461853059998,-63.24275048999698,25162.713042719995
2022-07-02,21:55:15.000,183,9571579,-795,0,1656798915,5446.407962579993,-63.28504527000041,25162.692081360008
2022-07-02,21:55:16.000,183,9571111,325,0,1656798916,5446.428171509993,-63.313241789997846,25162.664132879996
2022-07-02,21:55:17.000,183,9571511,965,0,1656798917,5446.407962579993,-63.320290919997205,25162.496441999996
2022-07-02,21:55:18.000,183,9571515,-795,0,1656798918,5446.414698889996,-63.27799614000105,25162.524390480008
2022-07-02,21:55:19.000,183,9571742,-795,0,1656798919,5446.394489959996,-63.24979961999634,25162.496441999996
2022-07-02,21:55:20.000,183,9571895,-795,0,1656798920,5446.421435199998,-63.22865222999826,25162.503429120006
2022-07-02,21:55:21.000,183,9570856,-795,0,1656798921,5446.428171509993,-63.16521005999675,25162.622210160007
2022-07-02,21:55:22.000,183,9570800,-795,0,1656798922,5446.387753649993,-63.28504527000041,25162.60823592
2022-07-02,21:55:23.000,183,9570886,1485,0,1656798923,5446.360808409998,-63.1229152800006,25162.664132879996
2022-07-02,21:55:24.000,183,9571207,645,0,1656798924,5446.333863169995,-63.1229152800006,25162.629197280003
2022-07-02,21:55:25.000,183,9571144,-795,0,1656798925,5446.266500069993,-63.21455396999954,25162.503429120006
2022-07-02,21:55:26.000,183,9571318,-795,0,1656798926,5446.2260822099925,-63.144062669998675,25162.55932608
2022-07-02,21:55:27.000,183,9571125,805,0,1656798927,5446.185664349992,-63.2216030999989,25162.510416240002
2022-07-02,21:55:28.000,183,9570969,-795,0,1656798928,5446.2260822099925,-63.23570135999762,25162.53836472
2022-07-02,21:55:29.000,183,9570822,-795,0,1656798929,5446.239554829997,-63.24979961999634,25162.615223039997
2022-07-02,21:55:30.000,183,9570718,-795,0,1656798930,5446.219345899997,-63.24275048999698,25162.60823592
2022-07-02,21:55:31.000,183,9571303,-795,0,1656798931,5446.2462911399925,-63.2568487499957,25162.601248800005
2022-07-02,21:55:32.000,183,9571002,-795,0,1656798932,5446.192400659995,-63.29914352999913,25162.58727456
2022-07-02,21:55:33.000,183,9570915,-515,0,1656798933,5446.165455419992,-63.320290919997205,25162.42657080001
2022-07-02,21:55:34.000,183,9570690,-795,0,1656798934,5446.172191729995,-63.334389179995924,25162.384648080006
2022-07-02,21:55:35.000,183,9570378,-195,0,1656798935,5446.098092319997,-63.29914352999913,25162.10516328
2022-07-02,21:55:36.000,183,9570890,-354,0,1656798936,5446.239554829997,-63.29209439999977,25162.433557920005
2022-07-02,21:55:37.000,183,9570678,525,0,1656798937,5446.273236379995,-63.15816092999739,25162.531377600004
2022-07-02,21:55:38.000,183,9570474,-195,0,1656798938,5446.306917929993,-63.15816092999739,25162.53836472
2022-07-02,21:55:39.000,183,9570492,-795,0,1656798939,5446.354072099995,-63.17225918999611,25162.496441999996
2022-07-02,21:55:40.000,183,9570602,-274,0,1656798940,5446.327126859993,-63.16521005999675,25162.496441999996
2022-07-02,21:55:41.000,183,9570576,-795,0,1656798941,5446.232818519995,-63.17930831999547,25162.216957200006
2022-07-02,21:55:42.000,183,9570509,1005,0,1656798942,5446.327126859993,-63.12996440999996,25162.356699600008
2022-07-02,21:55:43.000,183,9571106,-195,0,1656798943,5446.306917929993,-63.144062669998675,25162.356699600008
2022-07-02,21:55:44.000,183,9570046,-795,0,1656798944,5446.340599479998,-63.144062669998675,25162.37067384
2022-07-02,21:55:45.000,183,9570318,-795,0,1656798945,5446.2260822099925,-63.11586615000124,25162.46849352
2022-07-02,21:55:46.000,183,9570308,124,0,1656798946,5446.313654239995,-63.16521005999675,25162.363686720004
2022-07-02,21:55:47.000,183,9570112,285,0,1656798947,5446.495534609996,-63.144062669998675,25162.377660959995
2022-07-02,21:55:48.000,183,9570460,-795,0,1656798948,5446.495534609996,-63.1229152800006,25162.3916352
2022-07-02,21:55:49.000,183,9570566,-795,0,1656798949,5446.468589369993,-63.1229152800006,25162.265867040005
2022-07-02,21:55:50.000,183,9570822,-795,0,1656798950,5446.441644129998,-63.11586615000124,25162.286828400007
2022-07-02,21:55:51.000,183,9570777,-795,0,1656798951,5446.441644129998,-63.1229152800006,25162.286828400007
2022-07-02,21:55:52.000,183,9571650,765,0,1656798952,5446.495534609996,-63.1229152800006,25162.314776880005
2022-07-02,21:55:53.000,183,9570491,-795,0,1656798953,5446.576370329996,-63.16521005999675,25162.447532159997
2022-07-02,21:55:54.000,183,9570504,725,0,1656798954,5446.583106639999,-63.144062669998675,25162.41958368
2022-07-02,21:55:55.000,183,9570300,-795,0,1656798955,5446.610051879994,-63.1229152800006,25162.349712479998
2022-07-02,21:55:56.000,183,9570241,445,0,1656798956,5446.6369971199965,-63.21455396999954,25162.384648080006
2022-07-02,21:55:57.000,183,9570556,-675,0,1656798957,5446.630260809994,-63.20750484000018,25162.22394432
2022-07-02,21:55:58.000,183,9570320,-795,0,1656798958,5446.643733429999,-63.137013539999316,25162.209970079995
2022-07-02,21:55:59.000,183,9570766,1125,0,1656798959,5446.704360219999,-63.07357136999781,25162.27285416
2022-07-02,21:56:00.000,183,9571270,165,0,1656798960,5446.758250699997,-62.88324486000056,25162.314776880005
2022-07-02,21:56:01.000,183,9570991,-795,0,1656798961,5446.839086419997,-62.967834420000145,25162.454519280007
2022-07-02,21:56:02.000,183,9570978,-795,0,1656798962,5446.886240589993,-63.03127659000165,25162.46849352
2022-07-02,21:56:03.000,183,9571425,165,0,1656798963,5446.933394759995,-63.11586615000124,25162.454519280007
2022-07-02,21:56:04.000,183,9571620,-795,0,1656798964,5446.960339999998,-62.99603093999758,25162.42657080001
2022-07-02,21:56:05.000,183,9571304,-555,0,1656798965,5446.980548929998,-62.98193267999886,25162.342725360002
2022-07-02,21:56:06.000,183,9571672,-795,0,1656798966,5446.967076309993,-62.95373616000143,25162.335738240006
2022-07-02,21:56:07.000,183,9571961,1125,0,1656798967,5447.007494169993,-62.84095007999713,25162.342725360002
2022-07-02,21:56:08.000,183,9572201,765,0,1656798968,5446.973812619995,-63.00308006999694,25162.209970079995
2022-07-02,21:56:09.000,183,9572256,-795,0,1656798969,5447.115275129996,-62.65767269999924,25162.482467760005
2022-07-02,21:56:10.000,183,9571660,685,0,1656798970,5447.115275129996,-62.62242704999517,25162.510416240002
2022-07-02,21:56:11.000,183,9572083,-795,0,1656798971,5447.175901919996,-62.64357444000052,25162.461506400003
2022-07-02,21:56:12.000,183,9571428,-795,0,1656798972,5447.216319779996,-62.61537791999581,25162.531377600004
2022-07-02,21:56:13.000,183,9571583,-795,0,1656798973,5447.209583469994,-62.63652531000116,25162.41958368
2022-07-02,21:56:14.000,183,9571534,-315,0,1656798974,5447.216319779996,-62.63652531000116,25162.3916352
2022-07-02,21:56:15.000,183,9571642,-795,0,1656798975,5447.324100739999,-62.57308313999965,25162.398622319997
2022-07-02,21:56:16.000,183,9571867,1085,0,1656798976,5447.317364429997,-62.558984880000935,25162.363686720004
2022-07-02,21:56:17.000,183,9571788,-434,0,1656798977,5447.391463839995,-62.57308313999965,25162.44054504
2022-07-02,21:56:18.000,183,9571511,845,0,1656798978,5447.485772179993,-62.48849358000007,25162.552338960006
2022-07-02,21:56:19.000,183,9571470,-795,0,1656798979,5447.505981109993,-62.43914966999728,25162.517403359998
2022-07-02,21:56:20.000,183,9571220,-795,0,1656798980,5447.546398969993,-62.42505140999856,25162.552338960006
2022-07-02,21:56:21.000,183,9571011,605,0,1656798981,5447.492508489995,-62.41095314999984,25162.433557920005
2022-07-02,21:56:22.000,183,9572167,325,0,1656798982,5447.505981109993,-62.35456010999769,25162.461506400003
2022-07-02,21:56:23.000,183,9571311,-354,0,1656798983,5447.485772179993,-62.326363590000255,25162.44054504
2022-07-02,21:56:24.000,183,9571148,-675,0,1656798984,5447.505981109993,-62.389805760001764,25162.496441999996
2022-07-02,21:56:25.000,183,9571471,-795,0,1656798985,5447.559871589998,-62.44619879999664,25162.59426168001
2022-07-02,21:56:26.000,183,9571576,-795,0,1656798986,5447.580080519998,-62.42505140999856,25162.531377600004
2022-07-02,21:56:27.000,183,9571479,805,0,1656798987,5447.660916239998,-62.39685489000112,25162.671120000006
2022-07-02,21:56:28.000,183,9571437,-795,0,1656798988,5447.640707309998,-62.38275662999513,25162.6361844
2022-07-02,21:56:29.000,183,9571460,-795,0,1656798989,5447.633970999996,-62.35456010999769,25162.622210160007
2022-07-02,21:56:30.000,183,9571782,-795,0,1656798990,5447.667652549993,-62.37570749999577,25162.650158640005
2022-07-02,21:56:31.000,183,9571703,-795,0,1656798991,5447.687861479993,-62.44619879999664,25162.664132879996
2022-07-02,21:56:32.000,183,9571917,645,0,1656798992,5447.701334099998,-62.42505140999856,25162.75496544
2022-07-02,21:56:33.000,183,9571454,-795,0,1656798993,5447.775433509996,-62.43210053999792,25162.845798000002
2022-07-02,21:56:34.000,183,9571323,-795,0,1656798994,5447.802378749999,-62.40390402000048,25162.94361768
2022-07-02,21:56:35.000,183,9571474,1165,0,1656798995,5447.795642439996,-62.389805760001764,25162.94361768
2022-07-02,21:56:36.000,183,9571458,-755,0,1656798996,5447.701334099998,-62.43914966999728,25162.72701696
2022-07-02,21:56:37.000,183,9571373,-795,0,1656798997,5447.768697199994,-62.453247929995996,25162.817849520005
2022-07-02,21:56:38.000,183,9571124,-795,0,1656798998,5447.768697199994,-62.49554270999943,25162.880733599995
2022-07-02,21:56:39.000,183,9571818,-475,0,1656798999,5447.761960889999,-62.48144445000071,25162.89470784
2022-07-02,21:56:40.000,183,9570988,485,0,1656799000,5447.788906129994,-62.551935750001576,25162.94361768
2022-07-02,21:56:41.000,183,9571907,-795,0,1656799001,5447.842796609999,-62.53783748999558,25163.020475999998
2022-07-02,21:56:42.000,183,9571594,645,0,1656799002,5447.849532919994,-62.53783748999558,25163.034450240004
2022-07-02,21:56:43.000,183,9572610,-274,0,1656799003,5447.822587679999,-62.558984880000935,25162.99252752
2022-07-02,21:56:44.000,183,9571857,-515,0,1656799004,5447.815851369996,-62.58718139999837,25163.013488880002
2022-07-02,21:56:45.000,183,9571272,-354,0,1656799005,5447.768697199994,-62.63652531000116,25162.92964344001
2022-07-02,21:56:46.000,183,9571284,-235,0,1656799006,5447.687861479993,-62.685869219996675,25162.734004079997
2022-07-02,21:56:47.000,183,9571322,285,0,1656799007,5447.667652549993,-62.692918349996035,25162.80387528
2022-07-02,21:56:48.000,183,9571343,-595,0,1656799008,5447.795642439996,-62.72111487000075,25163.006501760006
2022-07-02,21:56:49.000,183,9571601,-315,0,1656799009,5447.802378749999,-62.77045877999626,25163.083360080003
2022-07-02,21:56:50.000,183,9571376,965,0,1656799010,5447.788906129994,-62.80570443000033,25163.069385839997
2022-07-02,21:56:51.000,183,9571259,-795,0,1656799011,5447.795642439996,-62.77750790999562,25163.0903472
2022-07-02,21:56:52.000,183,9571973,-795,0,1656799012,5447.775433509996,-62.79865530000097,25163.06239872
2022-07-02,21:56:53.000,183,9571677,485,0,1656799013,5447.694597789996,-62.84095007999713,25162.985540400005
2022-07-02,21:56:54.000,183,9571251,-795,0,1656799014,5447.660916239998,-62.84799920999649,25162.94361768
2022-07-02,21:56:55.000,183,9571081,1485,0,1656799015,5447.660916239998,-62.86914660000184,25162.957591920007
2022-07-02,21:56:56.000,183,9571578,645,0,1656799016,5447.607025759993,-62.86914660000184,25163.034450240004
2022-07-02,21:56:57.000,183,9570775,1005,0,1656799017,5447.633970999996,-62.89029398999992,25163.125282800007
2022-07-02,21:56:58.000,183,9572056,1525,0,1656799018,5447.5935531399955,-62.8761957300012,25163.118295679997
2022-07-02,21:56:59.000,183,9571432,-795,0,1656799019,5447.566607899993,-62.8761957300012,25163.118295679997
2022-07-02,21:57:00.000,183,9571660,-795,0,1656799020,5447.512717419995,-62.925539639996714,25163.11130856
2022-07-02,21:57:01.000,183,9571275,1005,0,1656799021,5447.452090629995,-62.95373616000143,25162.97855328001
2022-07-02,21:57:02.000,183,9571501,-795,0,1656799022,5447.216319779996,-62.98193267999886,25162.573300320008
2022-07-02,21:57:03.000,183,9571321,5,0,1656799023,5447.391463839995,-62.960785290000786,25162.92265632
2022-07-02,21:57:04.000,183,9571204,445,0,1656799024,5447.391463839995,-63.024227460002294,25162.99252752
2022-07-02,21:57:05.000,183,9571148,-795,0,1656799025,5447.438618009997,-63.03832572000101,25163.118295679997
2022-07-02,21:57:06.000,183,9571186,-155,0,1656799026,5447.364518599992,-63.07357136999781,25163.09733432001
2022-07-02,21:57:07.000,183,9571054,-795,0,1656799027,5447.364518599992,-63.08062049999717,25163.09733432001
2022-07-02,21:57:08.000,183,9571243,-675,0,1656799028,5447.364518599992,-63.094718759995885,25163.020475999998
2022-07-02,21:57:09.000,183,9571108,-795,0,1656799029,5447.263473949999,-63.12996440999996,25162.950604799997
2022-07-02,21:57:10.000,183,9570619,-795,0,1656799030,5447.263473949999,-63.15816092999739,25162.880733599995
2022-07-02,21:57:11.000,183,9570736,485,0,1656799031,5447.2365287099965,-63.10881702000188,25162.908682080008
2022-07-02,21:57:12.000,183,9570448,-795,0,1656799032,5447.243265019999,-63.11586615000124,25162.964579040003
2022-07-02,21:57:13.000,183,9571304,-795,0,1656799033,5447.276946569997,-63.11586615000124,25163.04143736
2022-07-02,21:57:14.000,183,9571201,-795,0,1656799034,5447.297155499997,-63.10881702000188,25163.013488880002
2022-07-02,21:57:15.000,183,9570957,124,0,1656799035,5447.256737639997,-63.087669629996526,25163.013488880002
2022-07-02,21:57:16.000,183,9570895,-795,0,1656799036,5447.256737639997,-63.101767889995244,25163.027463120008
2022-07-02,21:57:17.000,183,9571170,-795,0,1656799037,5447.155692989996,-63.094718759995885,25162.880733599995
2022-07-02,21:57:18.000,183,9571003,165,0,1656799038,5447.175901919996,-63.03832572000101,25162.859772240008
2022-07-02,21:57:19.000,183,9571758,-795,0,1656799039,5447.135484059996,-63.01717832999566,25162.845798000002
2022-07-02,21:57:20.000,183,9571458,725,0,1656799040,5447.175901919996,-63.00308006999694,25162.92265632
2022-07-02,21:57:21.000,183,9571391,1045,0,1656799041,5447.229792399994,-63.05242397999973,25162.999514639996
2022-07-02,21:57:22.000,183,9571291,924,0,1656799042,5447.229792399994,-63.03127659000165,25162.957591920007
2022-07-02,21:57:23.000,183,9571182,-795,0,1656799043,5447.155692989996,-63.024227460002294,25162.80387528
2022-07-02,21:57:24.000,183,9570788,-795,0,1656799044,5447.209583469994,-63.00308006999694,25162.92964344001
2022-07-02,21:57:25.000,183,9571132,-795,0,1656799045,5447.182638229999,-62.98193267999886,25162.81086240001
2022-07-02,21:57:26.000,183,9570620,805,0,1656799046,5447.162429299999,-62.960785290000786,25162.75496544
2022-07-02,21:57:27.000,183,9570839,-795,0,1656799047,5447.1422203699985,-62.98193267999886,25162.76195256001
2022-07-02,21:57:28.000,183,9570591,-795,0,1656799048,5447.1422203699985,-62.960785290000786,25162.82483664
2022-07-02,21:57:29.000,183,9570845,-715,0,1656799049,5447.182638229999,-62.918490509997355,25162.92265632
2022-07-02,21:57:30.000,183,9570881,-795,0,1656799050,5447.169165609994,-62.918490509997355,25162.89470784
2022-07-02,21:57:31.000,183,9570789,-795,0,1656799051,5447.148956679994,-62.90439224999864,25162.859772240008
2022-07-02,21:57:32.000,183,9570400,-755,0,1656799052,5447.162429299999,-62.89029398999992,25162.831823759996
2022-07-02,21:57:33.000,183,9570215,-795,0,1656799053,5447.108538819994,-62.90439224999864,25162.782913919997
2022-07-02,21:57:34.000,183,9570258,-795,0,1656799054,5447.1220114399985,-62.88324486000056,25162.720029840006
2022-07-02,21:57:35.000,183,9570379,-795,0,1656799055,5447.148956679994,-62.86914660000184,25162.747978320003
2022-07-02,21:57:36.000,183,9569971,1125,0,1656799056,5447.1220114399985,-62.8761957300012,25162.65714576
2022-07-02,21:57:37.000,183,9569981,445,0,1656799057,5447.2365287099965,-62.84799920999649,25162.880733599995
2022-07-02,21:57:38.000,183,9570166,-795,0,1656799058,5447.196110849996,-62.83390094999777,25162.89470784
2022-07-02,21:57:39.000,183,9569840,-795,0,1656799059,5447.250001329994,-62.80570443000033,25162.89470784
2022-07-02,21:57:40.000,183,9570074,-795,0,1656799060,5447.250001329994,-62.85504833999585,25162.859772240008
2022-07-02,21:57:41.000,183,9570131,605,0,1656799061,5447.216319779996,-62.80570443000033,25162.80387528
2022-07-02,21:57:42.000,183,9569927,-795,0,1656799062,5447.209583469994,-62.79865530000097,25162.768939680005
2022-07-02,21:57:43.000,183,9570009,-795,0,1656799063,5447.229792399994,-62.77045877999626,25162.75496544
2022-07-02,21:57:44.000,183,9570213,-795,0,1656799064,5447.270210259994,-62.77750790999562,25162.831823759996
2022-07-02,21:57:45.000,183,9570288,-235,0,1656799065,5447.330837049994,-62.79865530000097,25162.915669200003
2022-07-02,21:57:46.000,183,9569831,-795,0,1656799066,5447.324100739999,-62.784557040002255,25162.92265632
2022-07-02,21:57:47.000,183,9569791,-795,0,1656799067,5447.256737639997,-62.75636051999754,25162.92265632
2022-07-02,21:57:48.000,183,9569785,-795,0,1656799068,5447.148956679994,-62.7634096499969,25162.7759268
2022-07-02,21:57:49.000,183,9569684,965,0,1656799069,5447.276946569997,-62.791606170001614,25162.82483664
2022-07-02,21:57:50.000,183,9569808,1765,0,1656799070,5447.290419189994,-62.791606170001614,25162.81086240001
2022-07-02,21:57:51.000,183,9570088,-795,0,1656799071,5447.303891809999,-62.79865530000097,25162.796888160003
2022-07-02,21:57:52.000,183,9569759,-635,0,1656799072,5447.310628119994,-62.79865530000097,25162.936630560005
2022-07-02,21:57:53.000,183,9569619,325,0,1656799073,5447.330837049994,-62.742262259998824,25162.999514639996
2022-07-02,21:57:54.000,183,9570079,-795,0,1656799074,5447.337573359997,-62.71406574000139,25162.97156616
2022-07-02,21:57:55.000,183,9569770,-795,0,1656799075,5447.344309669999,-62.72111487000075,25163.020475999998
2022-07-02,21:57:56.000,183,9569786,-795,0,1656799076,5447.337573359997,-62.735213129999465,25162.964579040003
2022-07-02,21:57:57.000,183,9569643,-795,0,1656799077,5447.297155499997,-62.749311389998184,25162.92265632
2022-07-02,21:57:58.000,183,9569917,-795,0,1656799078,5447.290419189994,-62.75636051999754,25162.887720720006
2022-07-02,21:57:59.000,183,9570127,1205,0,1656799079,5447.303891809999,-62.72111487000075,25162.908682080008
2022-07-02,21:58:00.000,183,9570013,-795,0,1656799080,5447.283682879999,-62.77045877999626,25162.94361768
2022-07-02,21:58:01.000,183,9569971,-795,0,1656799081,5447.324100739999,-62.72111487000075,25163.055411600006
2022-07-02,21:58:02.000,183,9570090,-795,0,1656799082,5447.357782289997,-62.75636051999754,25163.020475999998
2022-07-02,21:58:03.000,183,9570406,-354,0,1656799083,5447.377991219997,-62.728164000000106,25163.034450240004
2022-07-02,21:58:04.000,183,9570349,605,0,1656799084,5447.377991219997,-62.728164000000106,25163.048424479995
2022-07-02,21:58:05.000,183,9570298,-354,0,1656799085,5447.270210259994,-62.742262259998824,25162.72701696
2022-07-02,21:58:06.000,183,9570000,-795,0,1656799086,5447.357782289997,-62.77750790999562,25162.97855328001
2022-07-02,21:58:07.000,183,9570296,165,0,1656799087,5447.344309669999,-62.7634096499969,25163.006501760006
2022-07-02,21:58:08.000,183,9569846,1085,0,1656799088,5447.344309669999,-62.749311389998184,25163.027463120008
2022-07-02,21:58:09.000,183,9570738,325,0,1656799089,5447.1220114399985,-62.77750790999562,25162.524390480008
2022-07-02,21:58:10.000,183,9570363,-795,0,1656799090,5447.391463839995,-62.728164000000106,25163.125282800007
2022-07-02,21:58:11.000,183,9570485,-795,0,1656799091,5447.418409079997,-62.749311389998184,25163.125282800007
2022-07-02,21:58:12.000,183,9570824,965,0,1656799092,5447.404936459992,-62.728164000000106,25163.1602184
2022-07-02,21:58:13.000,183,9570696,-795,0,1656799093,5447.344309669999,-62.692918349996035,25163.04143736
2022-07-02,21:58:14.000,183,9570716,-795,0,1656799094,5447.330837049994,-62.685869219996675,25163.055411600006
2022-07-02,21:58:15.000,183,9571017,-274,0,1656799095,5447.303891809999,-62.6647218299986,25163.034450240004
2022-07-02,21:58:16.000,183,9570627,1445,0,1656799096,5447.108538819994,-62.70701661000203,25162.573300320008
2022-07-02,21:58:17.000,183,9570995,1045,0,1656799097,5447.377991219997,-62.6647218299986,25163.153231280005
2022-07-02,21:58:18.000,183,9570950,1125,0,1656799098,5447.371254909995,-62.67177095999796,25163.104321440005
2022-07-02,21:58:19.000,183,9571138,-515,0,1656799099,5447.344309669999,-62.6294761800018,25163.13925704
2022-07-02,21:58:20.000,183,9570496,-795,0,1656799100,5447.290419189994,-62.678820089997316,25162.999514639996
2022-07-02,21:58:21.000,183,9570946,-795,0,1656799101,5447.324100739999,-62.685869219996675,25163.06239872
2022-07-02,21:58:22.000,183,9570270,-795,0,1656799102,5447.276946569997,-62.678820089997316,25163.006501760006
2022-07-02,21:58:23.000,183,9570482,-795,0,1656799103,5447.148956679994,-62.6647218299986,25162.7759268
2022-07-02,21:58:24.000,183,9571150,-795,0,1656799104,5447.276946569997,-62.65062356999988,25163.055411600006
2022-07-02,21:58:25.000,183,9571320,1045,0,1656799105,5447.263473949999,-62.6294761800018,25163.153231280005
2022-07-02,21:58:26.000,183,9571173,924,0,1656799106,5447.256737639997,-62.60127965999709,25163.0903472
2022-07-02,21:58:27.000,183,9571035,-795,0,1656799107,5447.243265019999,-62.558984880000935,25163.125282800007
2022-07-02,21:58:28.000,183,9571212,-795,0,1656799108,5447.223056089999,-62.52373922999686,25163.104321440005
2022-07-02,21:58:29.000,183,9570482,325,0,1656799109,5447.223056089999,-62.453247929995996,25163.04143736
2022-07-02,21:58:30.000,183,9570645,-795,0,1656799110,5447.283682879999,-62.46734619000199,25163.027463120008
2022-07-02,21:58:31.000,183,9570351,-795,0,1656799111,5447.297155499997,-62.48144445000071,25163.0903472
2022-07-02,21:58:32.000,183,9570363,485,0,1656799112,5447.330837049994,-62.53078835999622,25163.083360080003
2022-07-02,21:58:33.000,183,9570503,-795,0,1656799113,5447.364518599992,-62.52373922999686,25163.167205519996
2022-07-02,21:58:34.000,183,9570740,-795,0,1656799114,5447.384727529992,-62.53783748999558,25163.202141120004
2022-07-02,21:58:35.000,183,9570745,685,0,1656799115,5447.377991219997,-62.53078835999622,25163.188166879998
2022-07-02,21:58:36.000,183,9570707,-795,0,1656799116,5447.357782289997,-62.54488662000222,25163.167205519996
2022-07-02,21:58:37.000,183,9570558,725,0,1656799117,5447.317364429997,-62.558984880000935,25163.069385839997
2022-07-02,21:58:38.000,183,9570706,205,0,1656799118,5447.297155499997,-62.53078835999622,25163.006501760006
2022-07-02,21:58:39.000,183,9570730,-315,0,1656799119,5447.344309669999,-62.54488662000222,25163.11130856
2022-07-02,21:58:40.000,183,9570954,-795,0,1656799120,5447.377991219997,-62.566034010000294,25163.153231280005
2022-07-02,21:58:41.000,183,9570828,-795,0,1656799121,5447.431881699995,-62.551935750001576,25163.272012320005
2022-07-02,21:58:42.000,183,9570888,1005,0,1656799122,5447.418409079997,-62.54488662000222,25163.285986559997
2022-07-02,21:58:43.000,183,9570865,-74,0,1656799123,5447.371254909995,-62.558984880000935,25163.299960800003
2022-07-02,21:58:44.000,183,9570539,-795,0,1656799124,5447.364518599992,-62.566034010000294,25163.292973680007
2022-07-02,21:58:45.000,183,9570368,124,0,1656799125,5447.317364429997,-62.502591839998786,25163.2300896
2022-07-02,21:58:46.000,183,9570401,-795,0,1656799126,5447.283682879999,-62.502591839998786,25163.244063840008
2022-07-02,21:58:47.000,183,9570453,845,0,1656799127,5447.303891809999,-62.52373922999686,25163.25803808
2022-07-02,21:58:48.000,183,9570569,245,0,1656799128,5447.229792399994,-62.49554270999943,25163.383806239995
2022-07-02,21:58:49.000,183,9570528,-795,0,1656799129,5447.1220114399985,-62.49554270999943,25163.237076719997
2022-07-02,21:58:50.000,183,9570708,-114,0,1656799130,5447.276946569997,-62.49554270999943,25163.348870640002
2022-07-02,21:58:51.000,183,9570470,-795,0,1656799131,5447.189374539994,-62.46734619000199,25163.39778048
2022-07-02,21:58:52.000,183,9570763,-795,0,1656799132,5447.135484059996,-62.4180022799992,25163.355857759998
2022-07-02,21:58:53.000,183,9570786,-195,0,1656799133,5447.014230479996,-62.31226533000154,25163.244063840008
2022-07-02,21:58:54.000,183,9570416,565,0,1656799134,5446.967076309993,-62.340461849998974,25163.251050960003
2022-07-02,21:58:55.000,183,9570855,-795,0,1656799135,5446.906449519993,-62.39685489000112,25163.26502520001
2022-07-02,21:58:56.000,183,9570553,-795,0,1656799136,5446.980548929998,-62.40390402000048,25163.31393504001
2022-07-02,21:58:57.000,183,9570620,685,0,1656799137,5446.987285239993,-62.4180022799992,25163.439703200005
2022-07-02,21:58:58.000,183,9570579,-795,0,1656799138,5446.953603689995,-62.46734619000199,25163.439703200005
2022-07-02,21:58:59.000,183,9570492,725,0,1656799139,5446.906449519993,-62.46734619000199,25163.411754720008
2022-07-02,21:59:00.000,183,9570689,-795,0,1656799140,5446.839086419997,-62.43914966999728,25163.453677439997
2022-07-02,21:59:01.000,183,9570680,-795,0,1656799141,5446.7313054599945,-62.46734619000199,25163.334896399996
2022-07-02,21:59:02.000,183,9570891,-555,0,1656799142,5446.650469739994,-62.48144445000071,25163.32790928
2022-07-02,21:59:03.000,183,9570823,-795,0,1656799143,5446.589842949994,-62.49554270999943,25163.31393504001
2022-07-02,21:59:04.000,183,9570559,-795,0,1656799144,5446.549425089994,-62.516690099997504,25163.390793360006
2022-07-02,21:59:05.000,183,9570714,-795,0,1656799145,5446.5224798499985,-62.52373922999686,25163.42572896
2022-07-02,21:59:06.000,183,9571180,-795,0,1656799146,5446.448380439993,-62.54488662000222,25163.39778048
2022-07-02,21:59:07.000,183,9570773,-795,0,1656799147,5446.360808409998,-62.53783748999558,25163.390793360006
2022-07-02,21:59:08.000,183,9571500,-795,0,1656799148,5446.205873279992,-62.57308313999965,25163.216115359995
2022-07-02,21:59:09.000,183,9570943,-795,0,1656799149,5446.178928039997,-62.57308313999965,25163.27899944
2022-07-02,21:59:10.000,183,9571094,-795,0,1656799150,5446.050938149994,-62.62242704999517,25163.244063840008
2022-07-02,21:59:11.000,183,9570996,-795,0,1656799151,5445.976838739996,-62.62242704999517,25163.2300896
2022-07-02,21:59:12.000,183,9570911,-795,0,1656799152,5445.943157189999,-62.61537791999581,25163.27899944
2022-07-02,21:59:13.000,183,9571048,-795,0,1656799153,5445.869057779993,-62.64357444000052,25163.369832000004
2022-07-02,21:59:14.000,183,9570713,924,0,1656799154,5445.828639919993,-62.67177095999796,25163.36284488001
2022-07-02,21:59:15.000,183,9571487,685,0,1656799155,5445.761276819998,-62.65062356999988,25163.32790928
2022-07-02,21:59:16.000,183,9571303,1045,0,1656799156,5445.680441099998,-62.63652531000116,25163.272012320005
2022-07-02,21:59:17.000,183,9571018,-795,0,1656799157,5445.552451209995,-62.62242704999517,25163.11130856
2022-07-02,21:59:18.000,183,9570925,-795,0,1656799158,5445.471615489994,-62.65767269999924,25163.069385839997
2022-07-02,21:59:19.000,183,9570953,-795,0,1656799159,5445.235844639996,-62.6647218299986,25162.740991200008
2022-07-02,21:59:20.000,183,9571307,1685,0,1656799160,5445.323416669999,-62.699967479995394,25163.118295679997
2022-07-02,21:59:21.000,183,9570656,-315,0,1656799161,5445.2695261899935,-62.71406574000139,25163.125282800007
2022-07-02,21:59:22.000,183,9570122,965,0,1656799162,5445.202163089998,-62.742262259998824,25163.132269920003
2022-07-02,21:59:23.000,183,9570697,-795,0,1656799163,5445.094382129995,-62.77045877999626,25163.11130856
2022-07-02,21:59:24.000,183,9570456,-795,0,1656799164,5445.0607005799975,-62.784557040002255,25163.104321440005
2022-07-02,21:59:25.000,183,9570567,-795,0,1656799165,5444.952919619995,-62.80570443000033,25162.936630560005
2022-07-02,21:59:26.000,183,9570722,205,0,1656799166,5444.845138659999,-62.83390094999777,25162.99252752
2022-07-02,21:59:27.000,183,9570541,-795,0,1656799167,5444.791248179994,-62.925539639996714,25162.97156616
2022-07-02,21:59:28.000,183,9570489,-795,0,1656799168,5444.6699945999935,-62.93963789999543,25162.957591920007
2022-07-02,21:59:29.000,183,9570599,725,0,1656799169,5444.5554773299955,-62.94668703000207,25162.845798000002
2022-07-02,21:59:30.000,183,9570695,-795,0,1656799170,5444.575686259996,-62.960785290000786,25162.97156616
2022-07-02,21:59:31.000,183,9570726,885,0,1656799171,5444.467905299993,-62.967834420000145,25162.915669200003
2022-07-02,21:59:32.000,183,9570677,165,0,1656799172,5444.346651719992,-62.98193267999886,25162.747978320003
2022-07-02,21:59:33.000,183,9570784,1245,0,1656799173,5444.286024929999,-63.0101291999963,25162.76195256001
2022-07-02,21:59:34.000,183,9570575,-195,0,1656799174,5444.211925519994,-63.00308006999694,25162.740991200008
2022-07-02,21:59:35.000,183,9570422,-795,0,1656799175,5444.131089799994,-63.03832572000101,25162.720029840006
2022-07-02,21:59:36.000,183,9570413,685,0,1656799176,5443.969418359993,-63.08062049999717,25162.601248800005
2022-07-02,21:59:37.000,183,9570266,-795,0,1656799177,5443.922264189998,-63.087669629996526,25162.81086240001
2022-07-02,21:59:38.000,183,9570781,-795,0,1656799178,5443.774065369995,-63.06652223999845,25162.678107120002
2022-07-02,21:59:39.000,183,9570759,-795,0,1656799179,5443.726911199992,-63.094718759995885,25162.664132879996
2022-07-02,21:59:40.000,183,9570843,-354,0,1656799180,5443.666284409999,-63.087669629996526,25162.58727456
2022-07-02,21:59:41.000,183,9570742,-795,0,1656799181,5443.524821899999,-63.10881702000188,25162.531377600004
2022-07-02,21:59:42.000,183,9571141,-795,0,1656799182,5443.457458799996,-63.094718759995885,25162.412596560003
2022-07-02,21:59:43.000,183,9571032,-795,0,1656799183,5443.4507224899935,-63.12996440999996,25162.412596560003
2022-07-02,21:59:44.000,183,9571133,-755,0,1656799184,5443.275578429995,-63.144062669998675,25162.189008720008
2022-07-02,21:59:45.000,183,9571356,-795,0,1656799185,5443.3564141499955,-63.17930831999547,25162.433557920005
2022-07-02,21:59:46.000,183,9571214,924,0,1656799186,5443.194742709995,-63.193406580001465,25162.230931439997
2022-07-02,21:59:47.000,183,9571174,-795,0,1656799187,5443.214951639995,-63.200455710000824,25162.42657080001
2022-07-02,21:59:48.000,183,9571153,-795,0,1656799188,5443.174533779995,-63.193406580001465,25162.363686720004
2022-07-02,21:59:49.000,183,9570865,-114,0,1656799189,5443.046543889999,-63.23570135999762,25162.182021599998
2022-07-02,21:59:50.000,183,9571022,1405,0,1656799190,5442.905081379999,-63.24979961999634,25162.021317840008
2022-07-02,21:59:51.000,183,9571155,-795,0,1656799191,5442.905081379999,-63.2568487499957,25162.119137520007
2022-07-02,21:59:52.000,183,9571105,-795,0,1656799192,5442.750146249993,-63.26389788000233,25161.881575440006
2022-07-02,21:59:53.000,183,9570821,365,0,1656799193,5442.837718279996,-63.27799614000105,25162.20298296
2022-07-02,21:59:54.000,183,9570850,-795,0,1656799194,5442.763618869998,-63.27799614000105,25162.112150399997
2022-07-02,21:59:55.000,183,9571109,965,0,1656799195,5442.635628979995,-63.27094701000169,25161.81869136
2022-07-02,21:59:56.000,183,9570889,-795,0,1656799196,5442.689519459993,-63.29914352999913,25162.03529208
2022-07-02,21:59:57.000,183,9570861,-155,0,1656799197,5442.595211119995,-63.29209439999977,25161.75580728001
2022-07-02,21:59:58.000,183,9570225,-795,0,1656799198,5442.534584329995,-63.30619265999849,25161.74882016
2022-07-02,21:59:59.000,183,9570359,-795,0,1656799199,5442.453748609994,-63.313241789997846,25161.713884560006
2022-07-02,22:00:00.000,183,9571159,-795,0,1656799200,5442.426803369999,-63.334389179995924,25161.727858799997
2022-07-02,22:00:01.000,183,9571182,605,0,1656799201,5442.440275989997,-63.327340049996565,25161.75580728001
2022-07-02,22:00:02.000,183,9571170,965,0,1656799202,5442.339231339996,-63.35553657000128,25161.685936080008
2022-07-02,22:00:03.000,183,9571006,85,0,1656799203,5442.2651319299985,-63.34848744000192,25161.623052000003
2022-07-02,22:00:04.000,183,9571137,-795,0,1656799204,5442.278604549996,-63.320290919997205,25161.58811640001
2022-07-02,22:00:05.000,183,9571102,1685,0,1656799205,5442.217977759996,-63.320290919997205,25161.448374000007
2022-07-02,22:00:06.000,183,9570809,565,0,1656799206,5442.130405729993,-63.34143830999528,25161.4134384
2022-07-02,22:00:07.000,183,9570897,-795,0,1656799207,5442.036097389995,-63.34848744000192,25161.154914959996
2022-07-02,22:00:08.000,183,9570927,965,0,1656799208,5442.150614659993,-63.30619265999849,25161.38548992
2022-07-02,22:00:09.000,183,9571247,-35,0,1656799209,5442.157350969996,-63.327340049996565,25161.490296719996
2022-07-02,22:00:10.000,183,9571027,-434,0,1656799210,5442.069778939993,-63.35553657000128,25161.4134384
2022-07-02,22:00:11.000,183,9570917,-795,0,1656799211,5442.110196799993,-63.362585700000636,25161.46933536001
2022-07-02,22:00:12.000,183,9570870,-795,0,1656799212,5442.056306319995,-63.34143830999528,25161.42042552001
2022-07-02,22:00:13.000,183,9570799,645,0,1656799213,5441.8744259499945,-63.34143830999528,25161.001198320002
2022-07-02,22:00:14.000,183,9570444,-795,0,1656799214,5441.975470599995,-63.34143830999528,25161.210811920006
2022-07-02,22:00:15.000,183,9570819,-795,0,1656799215,5441.881162259997,-63.35553657000128,25160.973249840004
2022-07-02,22:00:16.000,183,9570535,-795,0,1656799216,5441.914843809995,-63.327340049996565,25161.112992240007
2022-07-02,22:00:17.000,183,9570591,-795,0,1656799217,5442.029361079993,-63.35553657000128,25161.287670240003
2022-07-02,22:00:18.000,183,9570720,-795,0,1656799218,5441.9889432199925,-63.29914352999913,25161.24574752
2022-07-02,22:00:19.000,183,9570676,-795,0,1656799219,5441.901371189997,-63.334389179995924,25161.043121040006
2022-07-02,22:00:20.000,183,9570177,-155,0,1656799220,5442.002415839997,-63.29209439999977,25161.210811920006
2022-07-02,22:00:21.000,183,9570655,-795,0,1656799221,5441.941789049997,-63.27094701000169,25161.064082400007
2022-07-02,22:00:22.000,183,9570587,-795,0,1656799222,5441.921580119997,-63.29209439999977,25160.98023696
2022-07-02,22:00:23.000,183,9570609,845,0,1656799223,5441.982206909997,-63.20750484000018,25161.043121040006
2022-07-02,22:00:24.000,183,9570613,-795,0,1656799224,5442.056306319995,-63.22865222999826,25161.008185439998
2022-07-02,22:00:25.000,183,9570605,-795,0,1656799225,5442.029361079993,-63.200455710000824,25160.74966200001
2022-07-02,22:00:26.000,183,9570541,765,0,1656799226,5442.184296209998,-63.15816092999739,25161.07805664
2022-07-02,22:00:27.000,183,9570706,-795,0,1656799227,5442.217977759996,-63.186357450002106,25161.106005119997
2022-07-02,22:00:28.000,183,9570511,-795,0,1656799228,5442.217977759996,-63.12996440999996,25161.07805664
2022-07-02,22:00:29.000,183,9570632,-795,0,1656799229,5442.184296209998,-63.144062669998675,25160.93132712
2022-07-02,22:00:30.000,183,9570882,-795,0,1656799230,5442.177559899996,-63.1229152800006,25160.938314239997
2022-07-02,22:00:31.000,183,9570619,-515,0,1656799231,5442.076515249995,-63.12996440999996,25160.567996880003
2022-07-02,22:00:32.000,183,9570445,-155,0,1656799232,5442.110196799993,-63.1229152800006,25160.637868080004
2022-07-02,22:00:33.000,183,9570819,-595,0,1656799233,5442.238186689996,-63.08062049999717,25160.91036576
2022-07-02,22:00:34.000,183,9570759,-315,0,1656799234,5442.224714069998,-63.08062049999717,25160.938314239997
2022-07-02,22:00:35.000,183,9570534,-795,0,1656799235,5442.238186689996,-63.06652223999845,25160.96626272001
2022-07-02,22:00:36.000,183,9570426,-795,0,1656799236,5442.157350969996,-63.11586615000124,25160.658829440006
2022-07-02,22:00:37.000,183,9570487,325,0,1656799237,5442.292077169994,-63.101767889995244,25160.81254608
2022-07-02,22:00:38.000,183,9570171,805,0,1656799238,5442.211241449993,-63.08062049999717,25160.540048400006
2022-07-02,22:00:39.000,183,9570127,-35,0,1656799239,5442.3796491999965,-63.01717832999566,25160.819533199996
2022-07-02,22:00:40.000,183,9570501,-795,0,1656799240,5442.3796491999965,-62.95373616000143,25160.875430160006
2022-07-02,22:00:41.000,183,9570074,-795,0,1656799241,5442.298813479996,-62.974883549999504,25160.728700640007
2022-07-02,22:00:42.000,183,9570021,-795,0,1656799242,5442.191032519993,-62.89734311999928,25160.52607416
2022-07-02,22:00:43.000,183,9570869,645,0,1656799243,5442.366176579999,-62.89734311999928,25160.88241728
2022-07-02,22:00:44.000,183,9570958,-795,0,1656799244,5442.325758719999,-62.93258876999607,25160.86145592
2022-07-02,22:00:45.000,183,9570656,-795,0,1656799245,5442.211241449993,-62.918490509997355,25160.554022639997
2022-07-02,22:00:46.000,183,9570877,-795,0,1656799246,5442.339231339996,-62.93258876999607,25160.735687760003
2022-07-02,22:00:47.000,183,9570905,805,0,1656799247,5442.258395619996,-62.88324486000056,25160.588958240005
2022-07-02,22:00:48.000,183,9570597,-795,0,1656799248,5442.2853408599985,-62.85504833999585,25160.62389384
2022-07-02,22:00:49.000,183,9570876,-795,0,1656799249,5442.406594439999,-62.82685181999841,25161.022159680004
2022-07-02,22:00:50.000,183,9570991,565,0,1656799250,5442.3796491999965,-62.77045877999626,25160.994211200006
2022-07-02,22:00:51.000,183,9570791,-795,0,1656799251,5442.2314503799935,-62.77045877999626,25160.840494559998
2022-07-02,22:00:52.000,183,9570753,765,0,1656799252,5442.339231339996,-62.81275355999969,25160.93132712
2022-07-02,22:00:53.000,183,9570639,605,0,1656799253,5442.2651319299985,-62.81275355999969,25160.875430160006
2022-07-02,22:00:54.000,183,9570340,445,0,1656799254,5442.298813479996,-62.79865530000097,25160.896391520007
2022-07-02,22:00:55.000,183,9570276,805,0,1656799255,5442.164087279998,-62.80570443000033,25160.637868080004
2022-07-02,22:00:56.000,183,9570625,-795,0,1656799256,5442.258395619996,-62.7634096499969,25160.98023696
2022-07-02,22:00:57.000,183,9570511,805,0,1656799257,5442.319022409996,-62.728164000000106,25161.071069520003
2022-07-02,22:00:58.000,183,9570835,-195,0,1656799258,5442.244922999998,-62.728164000000106,25160.987224079996
2022-07-02,22:00:59.000,183,9570708,205,0,1656799259,5442.271868239994,-62.728164000000106,25161.064082400007
2022-07-02,22:01:00.000,183,9570946,-795,0,1656799260,5442.251659309994,-62.728164000000106,25161.106005119997
2022-07-02,22:01:01.000,183,9570696,485,0,1656799261,5442.089987869993,-62.728164000000106,25160.784597600003
2022-07-02,22:01:02.000,183,9570585,-155,0,1656799262,5442.1371420399955,-62.72111487000075,25160.86145592
2022-07-02,22:01:03.000,183,9570774,725,0,1656799263,5442.157350969996,-62.71406574000139,25160.9592756
2022-07-02,22:01:04.000,183,9570770,-475,0,1656799264,5442.069778939993,-62.784557040002255,25160.805558960004
2022-07-02,22:01:05.000,183,9570447,805,0,1656799265,5442.204505139998,-62.735213129999465,25161.154914959996
2022-07-02,22:01:06.000,183,9570517,1085,0,1656799266,5441.995679529995,-62.791606170001614,25160.658829440006
2022-07-02,22:01:07.000,183,9570213,-434,0,1656799267,5442.170823589993,-62.784557040002255,25161.07805664
2022-07-02,22:01:08.000,183,9570601,1724,0,1656799268,5442.204505139998,-62.742262259998824,25161.057095279997
2022-07-02,22:01:09.000,183,9570386,-795,0,1656799269,5442.042833699998,-62.77750790999562,25160.721713519997
2022-07-02,22:01:10.000,183,9570689,-795,0,1656799270,5442.116933109995,-62.7634096499969,25160.973249840004
2022-07-02,22:01:11.000,183,9570564,-795,0,1656799271,5442.143878349998,-62.791606170001614,25160.98023696
2022-07-02,22:01:12.000,183,9570933,-795,0,1656799272,5442.049570009993,-62.79865530000097,25160.756649120005
2022-07-02,22:01:13.000,183,9571512,1165,0,1656799273,5442.184296209998,-62.749311389998184,25161.092030880005
2022-07-02,22:01:14.000,183,9571533,-795,0,1656799274,5442.164087279998,-62.75636051999754,25161.168889200002
2022-07-02,22:01:15.000,183,9571252,-795,0,1656799275,5442.184296209998,-62.784557040002255,25161.119979360003
2022-07-02,22:01:16.000,183,9571657,1005,0,1656799276,5442.083251559998,-62.79865530000097,25160.896391520007
2022-07-02,22:01:17.000,183,9571719,-795,0,1656799277,5442.150614659993,-62.784557040002255,25160.9592756
2022-07-02,22:01:18.000,183,9571888,124,0,1656799278,5442.143878349998,-62.81980268999905,25160.945301360007
2022-07-02,22:01:19.000,183,9571732,-795,0,1656799279,5442.1371420399955,-62.75636051999754,25161.008185439998
2022-07-02,22:01:20.000,183,9571931,-74,0,1656799280,5442.089987869993,-62.7634096499969,25160.819533199996
2022-07-02,22:01:21.000,183,9571677,-795,0,1656799281,5442.110196799993,-62.77045877999626,25160.88241728
2022-07-02,22:01:22.000,183,9571179,-795,0,1656799282,5442.224714069998,-62.71406574000139,25161.071069520003
2022-07-02,22:01:23.000,183,9570118,-795,0,1656799283,5442.2853408599985,-62.749311389998184,25161.119979360003
2022-07-02,22:01:24.000,183,9570511,-795,0,1656799284,5442.298813479996,-62.685869219996675,25161.064082400007
2022-07-02,22:01:25.000,183,9571062,1445,0,1656799285,5442.292077169994,-62.692918349996035,25161.001198320002
2022-07-02,22:01:26.000,183,9570610,-795,0,1656799286,5442.244922999998,-62.699967479995394,25160.784597600003
2022-07-02,22:01:27.000,183,9570959,-795,0,1656799287,5442.386385509999,-62.65767269999924,25160.938314239997
2022-07-02,22:01:28.000,183,9571055,-395,0,1656799288,5442.447012299999,-62.67177095999796,25161.008185439998
2022-07-02,22:01:29.000,183,9570760,-795,0,1656799289,5442.447012299999,-62.6294761800018,25160.91735288001
2022-07-02,22:01:30.000,183,9570690,-795,0,1656799290,5442.575002189995,-62.58013226999901,25161.112992240007
2022-07-02,22:01:31.000,183,9570833,-795,0,1656799291,5442.6221563599975,-62.566034010000294,25161.112992240007
2022-07-02,22:01:32.000,183,9570450,-795,0,1656799292,5442.615420049995,-62.58718139999837,25161.13395360001
2022-07-02,22:01:33.000,183,9570379,-795,0,1656799293,5442.575002189995,-62.58013226999901,25160.854468800004
2022-07-02,22:01:34.000,183,9570562,885,0,1656799294,5442.723201009998,-62.58718139999837,25161.08504376001
2022-07-02,22:01:35.000,183,9570476,-795,0,1656799295,5442.790564109993,-62.57308313999965,25161.12696648
2022-07-02,22:01:36.000,183,9570356,-114,0,1656799296,5442.837718279996,-62.53078835999622,25161.168889200002
2022-07-02,22:01:37.000,183,9570233,485,0,1656799297,5442.8848724499985,-62.566034010000294,25161.231773280007
2022-07-02,22:01:38.000,183,9570542,-795,0,1656799298,5442.830981969993,-62.566034010000294,25161.0291468
2022-07-02,22:01:39.000,183,9570590,-795,0,1656799299,5442.952235549994,-62.48849358000007,25161.24574752
2022-07-02,22:01:40.000,183,9570926,365,0,1656799300,5442.985917099999,-62.49554270999943,25161.203824799995
2022-07-02,22:01:41.000,183,9570745,404,0,1656799301,5442.972444479994,-62.48849358000007,25161.08504376001
2022-07-02,22:01:42.000,183,9570608,-795,0,1656799302,5443.033071269994,-62.502591839998786,25161.12696648
2022-07-02,22:01:43.000,183,9570412,485,0,1656799303,5442.992653409994,-62.48144445000071,25160.98023696
2022-07-02,22:01:44.000,183,9570506,-795,0,1656799304,5443.140852229997,-62.42505140999856,25161.154914959996
2022-07-02,22:01:45.000,183,9570800,-795,0,1656799305,5443.188006399992,-62.4180022799992,25161.238760400003
2022-07-02,22:01:46.000,183,9570819,605,0,1656799306,5443.275578429995,-62.44619879999664,25161.238760400003
2022-07-02,22:01:47.000,183,9570431,-795,0,1656799307,5443.289051049993,-62.4180022799992,25161.238760400003
2022-07-02,22:01:48.000,183,9570182,-795,0,1656799308,5443.363150459998,-62.43210053999792,25161.224786159997
2022-07-02,22:01:49.000,183,9570443,-795,0,1656799309,5443.3564141499955,-62.460297059995355,25161.140940720004
2022-07-02,22:01:50.000,183,9570383,-354,0,1656799310,5443.396832009996,-62.43210053999792,25161.05010816
2022-07-02,22:01:51.000,183,9570421,-475,0,1656799311,5443.464195109998,-62.389805760001764,25161.182863440008
2022-07-02,22:01:52.000,183,9571049,124,0,1656799312,5443.390095699993,-62.35456010999769,25161.08504376001
2022-07-02,22:01:53.000,183,9571021,1445,0,1656799313,5443.619130239997,-62.37570749999577,25161.343567199998
2022-07-02,22:01:54.000,183,9571230,-795,0,1656799314,5443.632602859994,-62.39685489000112,25161.224786159997
2022-07-02,22:01:55.000,183,9570798,165,0,1656799315,5443.726911199992,-62.36160923999705,25161.31561872
2022-07-02,22:01:56.000,183,9570859,-795,0,1656799316,5443.767329059992,-62.34751097999833,25161.31561872
2022-07-02,22:01:57.000,183,9570979,-795,0,1656799317,5443.706702269992,-62.34751097999833,25161.05010816
2022-07-02,22:01:58.000,183,9570474,-74,0,1656799318,5443.801010609997,-62.35456010999769,25161.210811920006
2022-07-02,22:01:59.000,183,9570796,-795,0,1656799319,5443.827955849993,-62.319314460000896,25161.26670888
2022-07-02,22:02:00.000,183,9570729,-515,0,1656799320,5443.895318949995,-62.340461849998974,25161.322605839996
2022-07-02,22:02:01.000,183,9570639,-795,0,1656799321,5443.976154669996,-62.30521620000218,25161.38548992
2022-07-02,22:02:02.000,183,9570588,-795,0,1656799322,5444.023308839998,-62.30521620000218,25161.399464160007
2022-07-02,22:02:03.000,183,9570966,165,0,1656799323,5444.0502540799935,-62.284068809996825,25161.406451280003
2022-07-02,22:02:04.000,183,9570618,-795,0,1656799324,5444.0502540799935,-62.319314460000896,25161.336580080002
2022-07-02,22:02:05.000,183,9570649,565,0,1656799325,5444.083935629998,-62.284068809996825,25161.350554320008
2022-07-02,22:02:06.000,183,9570662,1045,0,1656799326,5444.151298729994,-62.269970549998106,25161.350554320008
2022-07-02,22:02:07.000,183,9570363,-795,0,1656799327,5444.090671939994,-62.23472490000131,25161.154914959996
2022-07-02,22:02:08.000,183,9570249,-795,0,1656799328,5444.1984528999965,-62.24882316000003,25161.406451280003
2022-07-02,22:02:09.000,183,9570650,-354,0,1656799329,5444.299497549997,-62.24177403000067,25161.518245200008
2022-07-02,22:02:10.000,183,9571091,-795,0,1656799330,5444.319706479997,-62.25587228999939,25161.567155040007
2022-07-02,22:02:11.000,183,9570677,1045,0,1656799331,5444.373596959995,-62.24177403000067,25161.595103520005
2022-07-02,22:02:12.000,183,9570472,445,0,1656799332,5444.393805889995,-62.23472490000131,25161.609077759997
2022-07-02,22:02:13.000,183,9570412,725,0,1656799333,5444.373596959995,-62.24177403000067,25161.511258079998
2022-07-02,22:02:14.000,183,9570246,-795,0,1656799334,5444.420751129997,-62.24882316000003,25161.546193680006
2022-07-02,22:02:15.000,183,9570080,-795,0,1656799335,5444.454432679995,-62.21357750999596,25161.5531808
2022-07-02,22:02:16.000,183,9570540,-795,0,1656799336,5444.501586849998,-62.24177403000067,25161.60209064
2022-07-02,22:02:17.000,183,9570469,-795,0,1656799337,5444.467905299993,-62.24177403000067,25161.427412640005
2022-07-02,22:02:18.000,183,9570280,5,0,1656799338,5444.568949949993,-62.2065283799966,25161.706897439995
2022-07-02,22:02:19.000,183,9570477,-795,0,1656799339,5444.649785669993,-62.22062663999532,25161.69991032
2022-07-02,22:02:20.000,183,9570326,-675,0,1656799340,5444.508323159993,-62.22767577000195,25161.497283840006
2022-07-02,22:02:21.000,183,9570388,965,0,1656799341,5444.535268399995,-62.22767577000195,25161.60209064
2022-07-02,22:02:22.000,183,9570472,-795,0,1656799342,5444.521795779998,-62.2065283799966,25161.441386879997
2022-07-02,22:02:23.000,183,9570378,-795,0,1656799343,5444.643049359998,-62.1712827299998,25161.678948959998
2022-07-02,22:02:24.000,183,9570567,-795,0,1656799344,5444.595895189996,-62.19947924999724,25161.455361120003
2022-07-02,22:02:25.000,183,9570615,-795,0,1656799345,5444.777775559996,-62.1712827299998,25161.79773
2022-07-02,22:02:26.000,183,9570504,-795,0,1656799346,5444.797984489996,-62.13603707999573,25161.80471712001
2022-07-02,22:02:27.000,183,9570668,-795,0,1656799347,5444.838402349997,-62.100791429998935,25161.853626960008
2022-07-02,22:02:28.000,183,9570482,-795,0,1656799348,5444.858611279997,-62.12898794999637,25161.839652720002
2022-07-02,22:02:29.000,183,9570273,-114,0,1656799349,5444.845138659999,-62.13603707999573,25161.734845920008
2022-07-02,22:02:30.000,183,9570067,965,0,1656799350,5444.784511869999,-62.13603707999573,25161.595103520005
2022-07-02,22:02:31.000,183,9570133,-795,0,1656799351,5444.8181934199965,-62.100791429998935,25161.595103520005
2022-07-02,22:02:32.000,183,9570709,-795,0,1656799352,5444.939446999997,-62.100791429998935,25161.80471712001
2022-07-02,22:02:33.000,183,9570487,-354,0,1656799353,5445.047227959993,-62.12193881999701,25161.979395120004
2022-07-02,22:02:34.000,183,9570334,1085,0,1656799354,5445.047227959993,-62.14308620999509,25161.909523920003
2022-07-02,22:02:35.000,183,9570446,-795,0,1656799355,5445.107854749993,-62.08669317000022,25161.96542088
2022-07-02,22:02:36.000,183,9570196,-795,0,1656799356,5445.101118439998,-62.06554578000214,25161.993369359996
2022-07-02,22:02:37.000,183,9570203,-235,0,1656799357,5445.074173199995,-62.093742299999576,25161.734845920008
2022-07-02,22:02:38.000,183,9570336,805,0,1656799358,5445.107854749993,-62.100791429998935,25161.88856256
2022-07-02,22:02:39.000,183,9570129,-195,0,1656799359,5445.181954159998,-62.06554578000214,25161.96542088
2022-07-02,22:02:40.000,183,9570184,-795,0,1656799360,5445.181954159998,-62.12193881999701,25161.790742880003
2022-07-02,22:02:41.000,183,9570075,565,0,1656799361,5445.370570839994,-62.07964404000086,25162.119137520007
2022-07-02,22:02:42.000,183,9569898,-315,0,1656799362,5445.384043459999,-62.058496649995504,25162.15407312
2022-07-02,22:02:43.000,183,9570139,1445,0,1656799363,5445.343625599999,-62.0725949100015,25161.96542088
2022-07-02,22:02:44.000,183,9570060,-595,0,1656799364,5445.485088109999,-62.0725949100015,25162.10516328
2022-07-02,22:02:45.000,183,9570116,-795,0,1656799365,5445.370570839994,-62.058496649995504,25161.895549679997
2022-07-02,22:02:46.000,183,9570040,845,0,1656799366,5445.498560729997,-62.12193881999701,25162.05625344
2022-07-02,22:02:47.000,183,9570243,-795,0,1656799367,5445.505297039999,-62.03734925999743,25162.077214800003
2022-07-02,22:02:48.000,183,9570902,245,0,1656799368,5445.444670249999,-62.06554578000214,25161.944459519997
2022-07-02,22:02:49.000,183,9570324,765,0,1656799369,5445.599605379997,-62.044398389996786,25162.209970079995
2022-07-02,22:02:50.000,183,9570252,-155,0,1656799370,5445.666968479993,-62.06554578000214,25162.195995840004
2022-07-02,22:02:51.000,183,9570603,-475,0,1656799371,5445.734331579995,-62.100791429998935,25162.25887992001
2022-07-02,22:02:52.000,183,9570225,5,0,1656799372,5445.734331579995,-62.0725949100015,25162.216957200006
2022-07-02,22:02:53.000,183,9570288,-795,0,1656799373,5445.579396449997,-62.0725949100015,25162.08420192
2022-07-02,22:02:54.000,183,9570022,-795,0,1656799374,5445.741067889998,-62.0725949100015,25162.147086000004
2022-07-02,22:02:55.000,183,9570162,-795,0,1656799375,5445.842112539998,-62.07964404000086,25162.147086000004
2022-07-02,22:02:56.000,183,9570206,-795,0,1656799376,5445.882530399998,-62.08669317000022,25162.230931439997
2022-07-02,22:02:57.000,183,9570164,965,0,1656799377,5445.882530399998,-62.058496649995504,25162.126124640003
2022-07-02,22:02:58.000,183,9570601,325,0,1656799378,5445.896003019996,-62.11488968999765,25162.147086000004
2022-07-02,22:02:59.000,183,9570316,-795,0,1656799379,5446.057674459997,-62.12898794999637,25162.328751119996
2022-07-02,22:03:00.000,183,9570764,-795,0,1656799380,5446.111564939994,-62.07964404000086,25162.314776880005
2022-07-02,22:03:01.000,183,9570185,-795,0,1656799381,5446.050938149994,-62.093742299999576,25162.13311176
2022-07-02,22:03:02.000,183,9570310,-515,0,1656799382,5446.138510179997,-62.093742299999576,25162.126124640003
2022-07-02,22:03:03.000,183,9570308,-795,0,1656799383,5446.172191729995,-62.093742299999576,25162.161060239996
2022-07-02,22:03:04.000,183,9570416,-795,0,1656799384,5446.212609589995,-62.08669317000022,25162.230931439997
2022-07-02,22:03:05.000,183,9570389,-795,0,1656799385,5446.306917929993,-62.06554578000214,25162.356699600008
2022-07-02,22:03:06.000,183,9570070,924,0,1656799386,5446.360808409998,-62.051447519996145,25162.356699600008
2022-07-02,22:03:07.000,183,9570340,965,0,1656799387,5446.360808409998,-62.11488968999765,25162.447532159997
2022-07-02,22:03:08.000,183,9570775,1005,0,1656799388,5446.387753649993,-62.093742299999576,25162.328751119996
2022-07-02,22:03:09.000,183,9570505,-795,0,1656799389,5446.381017339998,-62.01620186999935,25162.30080264
2022-07-02,22:03:10.000,183,9570359,-395,0,1656799390,5446.394489959996,-62.058496649995504,25162.279841279997
2022-07-02,22:03:11.000,183,9570640,-795,0,1656799391,5446.401226269998,-62.100791429998935,25162.335738240006
2022-07-02,22:03:12.000,183,9570331,685,0,1656799392,5446.468589369993,-62.01620186999935,25162.42657080001
2022-07-02,22:03:13.000,183,9570558,-795,0,1656799393,5446.515743539996,-62.00915273999999,25162.496441999996
2022-07-02,22:03:14.000,183,9570017,-795,0,1656799394,5446.535952469996,-62.03030012999807,25162.517403359998
2022-07-02,22:03:15.000,183,9570316,-795,0,1656799395,5446.549425089994,-62.02325099999871,25162.580287440003
2022-07-02,22:03:16.000,183,9570736,765,0,1656799396,5446.562897709999,-62.03734925999743,25162.566313199997
2022-07-02,22:03:17.000,183,9570711,-795,0,1656799397,5446.515743539996,-62.06554578000214,25162.496441999996
2022-07-02,22:03:18.000,183,9570278,445,0,1656799398,5446.502270919998,-62.01620186999935,25162.3916352
2022-07-02,22:03:19.000,183,9570071,-795,0,1656799399,5446.583106639999,-62.03734925999743,25162.510416240002
2022-07-02,22:03:20.000,183,9570217,725,0,1656799400,5446.610051879994,-62.051447519996145,25162.566313199997
2022-07-02,22:03:21.000,183,9570307,-795,0,1656799401,5446.589842949994,-62.058496649995504,25162.454519280007
2022-07-02,22:03:22.000,183,9569873,-795,0,1656799402,5446.643733429999,-62.03030012999807,25162.678107120002
2022-07-02,22:03:23.000,183,9570347,-795,0,1656799403,5446.684151289999,-62.07964404000086,25162.65714576
2022-07-02,22:03:24.000,183,9570133,-795,0,1656799404,5446.6369971199965,-62.06554578000214,25162.671120000006
2022-07-02,22:03:25.000,183,9569950,-795,0,1656799405,5446.542688779999,-62.107840559998294,25162.42657080001
2022-07-02,22:03:26.000,183,9570394,-795,0,1656799406,5446.589842949994,-62.100791429998935,25162.59426168001
2022-07-02,22:03:27.000,183,9570237,-555,0,1656799407,5446.509007229994,-62.13603707999573,25162.349712479998
2022-07-02,22:03:28.000,183,9570398,-795,0,1656799408,5446.556161399996,-62.107840559998294,25162.41958368
2022-07-02,22:03:29.000,183,9570317,1245,0,1656799409,5446.677414979997,-62.11488968999765,25162.740991200008
2022-07-02,22:03:30.000,183,9570451,-235,0,1656799410,5446.657206049997,-62.11488968999765,25162.629197280003
2022-07-02,22:03:31.000,183,9570686,-795,0,1656799411,5446.650469739994,-62.13603707999573,25162.72701696
2022-07-02,22:03:32.000,183,9570645,285,0,1656799412,5446.697623909997,-62.08669317000022,25162.782913919997
2022-07-02,22:03:33.000,183,9570467,-795,0,1656799413,5446.650469739994,-62.11488968999765,25162.692081360008
2022-07-02,22:03:34.000,183,9570475,-795,0,1656799414,5446.529216159994,-62.093742299999576,25162.461506400003
2022-07-02,22:03:35.000,183,9570336,-795,0,1656799415,5446.677414979997,-62.08669317000022,25162.650158640005
2022-07-02,22:03:36.000,183,9570356,565,0,1656799416,5446.663942359999,-62.07964404000086,25162.734004079997
2022-07-02,22:03:37.000,183,9570276,85,0,1656799417,5446.657206049997,-62.11488968999765,25162.64317152001
2022-07-02,22:03:38.000,183,9570422,-795,0,1656799418,5446.785195939992,-62.07964404000086,25162.852785119998
2022-07-02,22:03:39.000,183,9570450,-795,0,1656799419,5446.791932249995,-62.07964404000086,25162.887720720006
2022-07-02,22:03:40.000,183,9570536,-195,0,1656799420,5446.778459629997,-62.093742299999576,25162.845798000002
2022-07-02,22:03:41.000,183,9570389,-795,0,1656799421,5446.764987009992,-62.08669317000022,25162.734004079997
2022-07-02,22:03:42.000,183,9570404,-795,0,1656799422,5446.724569149999,-62.11488968999765,25162.615223039997
2022-07-02,22:03:43.000,183,9570163,-795,0,1656799423,5446.812141179995,-62.093742299999576,25162.782913919997
2022-07-02,22:03:44.000,183,9570436,-795,0,1656799424,5446.8458227299925,-62.100791429998935,25162.768939680005
2022-07-02,22:03:45.000,183,9570147,765,0,1656799425,5446.839086419997,-62.100791429998935,25162.950604799997
2022-07-02,22:03:46.000,183,9570134,-114,0,1656799426,5446.886240589993,-62.100791429998935,25162.94361768
2022-07-02,22:03:47.000,183,9570566,-795,0,1656799427,5446.899713209998,-62.08669317000022,25163.006501760006
2022-07-02,22:03:48.000,183,9570621,-195,0,1656799428,5446.899713209998,-62.093742299999576,25163.020475999998
2022-07-02,22:03:49.000,183,9570071,-795,0,1656799429,5446.852559039995,-62.051447519996145,25162.89470784
2022-07-02,22:03:50.000,183,9570273,-555,0,1656799430,5446.812141179995,-62.06554578000214,25162.838810880006
2022-07-02,22:03:51.000,183,9570378,485,0,1656799431,5446.919922139998,-62.051447519996145,25162.866759360004
2022-07-02,22:03:52.000,183,9570271,885,0,1656799432,5446.913185829995,-62.00210361000063,25162.950604799997
2022-07-02,22:03:53.000,183,9570057,1045,0,1656799433,5446.892976899995,-62.06554578000214,25162.87374648
2022-07-02,22:03:54.000,183,9570846,-155,0,1656799434,5446.825613799992,-62.00210361000063,25163.034450240004
2022-07-02,22:03:55.000,183,9570117,-795,0,1656799435,5446.933394759995,-62.044398389996786,25163.034450240004
2022-07-02,22:03:56.000,183,9570239,-795,0,1656799436,5447.027703099993,-62.06554578000214,25163.132269920003
2022-07-02,22:03:57.000,183,9570206,645,0,1656799437,5446.987285239993,-62.02325099999871,25163.055411600006
2022-07-02,22:03:58.000,183,9570046,1125,0,1656799438,5447.007494169993,-62.03030012999807,25163.020475999998
2022-07-02,22:03:59.000,183,9569883,-795,0,1656799439,5446.953603689995,-62.02325099999871,25162.859772240008
2022-07-02,22:04:00.000,183,9569956,-795,0,1656799440,5446.926658449993,-61.9598088299972,25162.950604799997
2022-07-02,22:04:01.000,183,9570561,-475,0,1656799441,5446.9940215499955,-61.98095621999528,25163.055411600006
2022-07-02,22:04:02.000,183,9570323,1005,0,1656799442,5447.074857269996,-61.9598088299972,25163.2300896
2022-07-02,22:04:03.000,183,9569817,805,0,1656799443,5447.061384649998,-61.9598088299972,25163.1602184
2022-07-02,22:04:04.000,183,9570177,-795,0,1656799444,5447.068120959993,-61.98095621999528,25163.167205519996
2022-07-02,22:04:05.000,183,9570423,885,0,1656799445,5447.047912029993,-61.924563180000405,25163.125282800007
2022-07-02,22:04:06.000,183,9570085,565,0,1656799446,5447.000757859998,-61.93866143999912,25163.013488880002
2022-07-02,22:04:07.000,183,9570297,645,0,1656799447,5447.014230479996,-62.00915273999999,25163.06239872
2022-07-02,22:04:08.000,183,9570126,-795,0,1656799448,5446.967076309993,-61.98800535000191,25162.957591920007
2022-07-02,22:04:09.000,183,9569910,-795,0,1656799449,5447.081593579998,-61.97390708999592,25163.167205519996
2022-07-02,22:04:10.000,183,9569850,-795,0,1656799450,5447.054648339996,-61.97390708999592,25163.2300896
2022-07-02,22:04:11.000,183,9570001,365,0,1656799451,5447.108538819994,-61.96685795999656,25163.244063840008
2022-07-02,22:04:12.000,183,9570396,-795,0,1656799452,5447.068120959993,-61.98095621999528,25163.188166879998
2022-07-02,22:04:13.000,183,9570387,1205,0,1656799453,5446.967076309993,-62.01620186999935,25162.92265632
2022-07-02,22:04:14.000,183,9570395,-795,0,1656799454,5447.027703099993,-62.02325099999871,25163.0903472
2022-07-02,22:04:15.000,183,9570244,1005,0,1656799455,5447.054648339996,-61.98095621999528,25163.076372960008
2022-07-02,22:04:16.000,183,9570483,1445,0,1656799456,5446.967076309993,-62.00915273999999,25162.985540400005
2022-07-02,22:04:17.000,183,9570438,1125,0,1656799457,5447.074857269996,-61.98095621999528,25163.237076719997
2022-07-02,22:04:18.000,183,9570246,-795,0,1656799458,5447.068120959993,-62.03734925999743,25163.174192640006
2022-07-02,22:04:19.000,183,9569881,565,0,1656799459,5447.041175719998,-62.01620186999935,25163.237076719997
2022-07-02,22:04:20.000,183,9569990,-795,0,1656799460,5447.068120959993,-61.98800535000191,25163.244063840008
2022-07-02,22:04:21.000,183,9570115,-195,0,1656799461,5447.027703099993,-61.99505448000127,25163.118295679997
2022-07-02,22:04:22.000,183,9570032,-795,0,1656799462,5447.020966789998,-61.99505448000127,25163.118295679997
2022-07-02,22:04:23.000,183,9569894,-795,0,1656799463,5447.027703099993,-62.02325099999871,25163.13925704
2022-07-02,22:04:24.000,183,9569868,-795,0,1656799464,5447.054648339996,-62.03734925999743,25163.14624416001
2022-07-02,22:04:25.000,183,9570420,-795,0,1656799465,5447.014230479996,-62.051447519996145,25163.06239872
2022-07-02,22:04:26.000,183,9569926,-795,0,1656799466,5447.0883298899935,-62.044398389996786,25163.25803808
2022-07-02,22:04:27.000,183,9569887,-595,0,1656799467,5447.095066199996,-62.058496649995504,25163.244063840008
2022-07-02,22:04:28.000,183,9570115,-434,0,1656799468,5447.041175719998,-62.06554578000214,25163.2300896
2022-07-02,22:04:29.000,183,9570520,605,0,1656799469,5447.007494169993,-62.07964404000086,25163.174192640006
2022-07-02,22:04:30.000,183,9569860,-795,0,1656799470,5446.980548929998,-62.100791429998935,25163.14624416001
2022-07-02,22:04:31.000,183,9569574,-795,0,1656799471,5446.9940215499955,-62.06554578000214,25163.125282800007
2022-07-02,22:04:32.000,183,9569899,685,0,1656799472,5447.020966789998,-62.06554578000214,25163.13925704
2022-07-02,22:04:33.000,183,9569893,-795,0,1656799473,5447.027703099993,-62.11488968999765,25163.244063840008
2022-07-02,22:04:34.000,183,9569838,485,0,1656799474,5447.054648339996,-62.093742299999576,25163.299960800003
2022-07-02,22:04:35.000,183,9570110,-515,0,1656799475,5447.020966789998,-62.11488968999765,25163.25803808
2022-07-02,22:04:36.000,183,9570130,-795,0,1656799476,5446.9940215499955,-62.107840559998294,25163.09733432001
2022-07-02,22:04:37.000,183,9570249,-795,0,1656799477,5446.987285239993,-62.058496649995504,25163.181179760002
2022-07-02,22:04:38.000,183,9570056,1005,0,1656799478,5446.906449519993,-62.107840559998294,25162.999514639996
2022-07-02,22:04:39.000,183,9569817,-795,0,1656799479,5446.987285239993,-62.12898794999637,25163.125282800007
2022-07-02,22:04:40.000,183,9569803,1165,0,1656799480,5446.886240589993,-62.107840559998294,25163.027463120008
2022-07-02,22:04:41.000,183,9569846,-795,0,1656799481,5447.007494169993,-62.093742299999576,25163.251050960003
2022-07-02,22:04:42.000,183,9569664,325,0,1656799482,5446.940131069998,-62.12193881999701,25163.237076719997
2022-07-02,22:04:43.000,183,9569468,-795,0,1656799483,5446.8458227299925,-62.107840559998294,25163.034450240004
2022-07-02,22:04:44.000,183,9569691,-795,0,1656799484,5446.940131069998,-62.11488968999765,25163.188166879998
2022-07-02,22:04:45.000,183,9569368,-795,0,1656799485,5446.886240589993,-62.150135340001725,25163.14624416001
2022-07-02,22:04:46.000,183,9569370,685,0,1656799486,5446.839086419997,-62.11488968999765,25163.09733432001
2022-07-02,22:04:47.000,183,9569454,-795,0,1656799487,5446.866031659993,-62.12898794999637,25163.14624416001
2022-07-02,22:04:48.000,183,9569784,1005,0,1656799488,5446.8795042799975,-62.100791429998935,25163.216115359995
2022-07-02,22:04:49.000,183,9569777,285,0,1656799489,5446.892976899995,-62.14308620999509,25163.299960800003
2022-07-02,22:04:50.000,183,9569710,-795,0,1656799490,5446.798668559997,-62.100791429998935,25163.118295679997
2022-07-02,22:04:51.000,183,9569756,-795,0,1656799491,5446.8458227299925,-62.11488968999765,25163.30694792
2022-07-02,22:04:52.000,183,9570031,-795,0,1656799492,5446.852559039995,-62.157184470001084,25163.244063840008
2022-07-02,22:04:53.000,183,9569667,-795,0,1656799493,5446.751514389995,-62.107840559998294,25163.167205519996
2022-07-02,22:04:54.000,183,9569794,725,0,1656799494,5446.751514389995,-62.0725949100015,25163.132269920003
2022-07-02,22:04:55.000,183,9569548,-795,0,1656799495,5446.663942359999,-62.08669317000022,25162.985540400005
2022-07-02,22:04:56.000,183,9569799,-795,0,1656799496,5446.596579259996,-62.058496649995504,25162.866759360004
2022-07-02,22:04:57.000,183,9569509,-795,0,1656799497,5446.778459629997,-62.02325099999871,25163.20912824
2022-07-02,22:04:58.000,183,9569293,1125,0,1656799498,5446.717832839997,-62.01620186999935,25163.06239872
2022-07-02,22:04:59.000,183,9569589,-795,0,1656799499,5446.771723319995,-62.02325099999871,25163.25803808
2022-07-02,22:05:00.000,183,9569768,1205,0,1656799500,5446.684151289999,-62.044398389996786,25163.006501760006
2022-07-02,22:05:01.000,183,9569921,-795,0,1656799501,5446.704360219999,-62.051447519996145,25163.13925704
2022-07-02,22:05:02.000,183,9569958,885,0,1656799502,5446.610051879994,-62.093742299999576,25162.964579040003
2022-07-02,22:05:03.000,183,9569766,-795,0,1656799503,5446.697623909997,-62.0725949100015,25163.083360080003
2022-07-02,22:05:04.000,183,9569761,-795,0,1656799504,5446.697623909997,-62.093742299999576,25163.167205519996
2022-07-02,22:05:05.000,183,9569509,-795,0,1656799505,5446.711096529994,-62.07964404000086,25163.20912824
2022-07-02,22:05:06.000,183,9569759,-795,0,1656799506,5446.677414979997,-62.07964404000086,25163.14624416001
2022-07-02,22:05:07.000,183,9569634,-795,0,1656799507,5446.684151289999,-62.08669317000022,25163.19515400001
2022-07-02,22:05:08.000,183,9569882,-795,0,1656799508,5446.663942359999,-62.08669317000022,25163.14624416001
2022-07-02,22:05:09.000,183,9569838,525,0,1656799509,5446.616788189996,-62.11488968999765,25163.0903472
2022-07-02,22:05:10.000,183,9569996,-795,0,1656799510,5446.603315569999,-62.11488968999765,25163.0903472
2022-07-02,22:05:11.000,183,9570239,-795,0,1656799511,5446.5224798499985,-62.12898794999637,25162.92964344001
2022-07-02,22:05:12.000,183,9570086,-795,0,1656799512,5446.596579259996,-62.08669317000022,25163.118295679997
2022-07-02,22:05:13.000,183,9570258,-795,0,1656799513,5446.502270919998,-62.107840559998294,25162.97156616
2022-07-02,22:05:14.000,183,9570022,-155,0,1656799514,5446.576370329996,-62.12898794999637,25163.174192640006
2022-07-02,22:05:15.000,183,9569836,-795,0,1656799515,5446.576370329996,-62.08669317000022,25163.174192640006
2022-07-02,22:05:16.000,183,9569982,885,0,1656799516,5446.515743539996,-62.107840559998294,25163.11130856
2022-07-02,22:05:17.000,183,9569491,-795,0,1656799517,5446.468589369993,-62.12193881999701,25163.006501760006
2022-07-02,22:05:18.000,183,9569676,45,0,1656799518,5446.327126859993,-62.157184470001084,25162.82483664
2022-07-02,22:05:19.000,183,9569446,285,0,1656799519,5446.421435199998,-62.11488968999765,25163.013488880002
2022-07-02,22:05:20.000,183,9569705,-795,0,1656799520,5446.428171509993,-62.12898794999637,25163.04143736
2022-07-02,22:05:21.000,183,9569775,-795,0,1656799521,5446.360808409998,-62.150135340001725,25162.92964344001
2022-07-02,22:05:22.000,183,9569669,-795,0,1656799522,5446.482061989998,-62.18538098999852,25163.083360080003
2022-07-02,22:05:23.000,183,9569590,-795,0,1656799523,5446.421435199998,-62.150135340001725,25163.069385839997
2022-07-02,22:05:24.000,183,9569652,-795,0,1656799524,5446.441644129998,-62.157184470001084,25163.04143736
2022-07-02,22:05:25.000,183,9569731,-795,0,1656799525,5446.360808409998,-62.18538098999852,25162.957591920007
2022-07-02,22:05:26.000,183,9569428,-795,0,1656799526,5446.300181619998,-62.1712827299998,25162.65714576
2022-07-02,22:05:27.000,183,9569893,-795,0,1656799527,5446.253027449995,-62.150135340001725,25162.699068480004
2022-07-02,22:05:28.000,183,9569773,-795,0,1656799528,5446.185664349992,-62.16423360000044,25162.517403359998
2022-07-02,22:05:29.000,183,9569658,1085,0,1656799529,5446.306917929993,-62.157184470001084,25162.831823759996
2022-07-02,22:05:30.000,183,9569702,-795,0,1656799530,5446.360808409998,-62.1712827299998,25163.027463120008
2022-07-02,22:05:31.000,183,9569714,-795,0,1656799531,5446.394489959996,-62.17833185999916,25163.006501760006
2022-07-02,22:05:32.000,183,9569781,404,0,1656799532,5446.3742810299955,-62.16423360000044,25163.013488880002
2022-07-02,22:05:33.000,183,9569877,965,0,1656799533,5446.320390549998,-62.19243011999788,25162.92964344001
2022-07-02,22:05:34.000,183,9569844,-795,0,1656799534,5446.2799726899975,-62.1712827299998,25162.887720720006
2022-07-02,22:05:35.000,183,9569696,-795,0,1656799535,5446.320390549998,-62.17833185999916,25162.87374648
2022-07-02,22:05:36.000,183,9569933,-795,0,1656799536,5446.306917929993,-62.1712827299998,25162.908682080008
2022-07-02,22:05:37.000,183,9570058,-434,0,1656799537,5446.212609589995,-62.1712827299998,25162.7759268
2022-07-02,22:05:38.000,183,9569866,-795,0,1656799538,5446.333863169995,-62.12898794999637,25162.985540400005
2022-07-02,22:05:39.000,183,9570225,1205,0,1656799539,5446.212609589995,-62.19243011999788,25162.75496544
2022-07-02,22:05:40.000,183,9570266,-795,0,1656799540,5446.037465529997,-62.1712827299998,25162.356699600008
2022-07-02,22:05:41.000,183,9570517,1485,0,1656799541,5446.273236379995,-62.100791429998935,25162.81086240001
2022-07-02,22:05:42.000,183,9570463,-795,0,1656799542,5446.293445309995,-62.14308620999509,25162.747978320003
2022-07-02,22:05:43.000,183,9570280,-795,0,1656799543,5446.205873279992,-62.12193881999701,25162.573300320008
2022-07-02,22:05:44.000,183,9570281,-795,0,1656799544,5446.313654239995,-62.0725949100015,25162.789901040007
2022-07-02,22:05:45.000,183,9570167,-795,0,1656799545,5446.320390549998,-62.07964404000086,25162.796888160003
2022-07-02,22:05:46.000,183,9570252,-795,0,1656799546,5446.293445309995,-62.03030012999807,25162.713042719995
2022-07-02,22:05:47.000,183,9570313,-795,0,1656799547,5446.199136969997,-62.093742299999576,25162.524390480008
2022-07-02,22:05:48.000,183,9569930,-795,0,1656799548,5446.286708999993,-62.044398389996786,25162.75496544
2022-07-02,22:05:49.000,183,9570008,-795,0,1656799549,5446.232818519995,-62.058496649995504,25162.615223039997
2022-07-02,22:05:50.000,183,9569740,-795,0,1656799550,5446.239554829997,-62.13603707999573,25162.64317152001
2022-07-02,22:05:51.000,183,9570026,-795,0,1656799551,5446.2462911399925,-62.01620186999935,25162.650158640005
2022-07-02,22:05:52.000,183,9569501,765,0,1656799552,5446.057674459997,-62.01620186999935,25162.265867040005
2022-07-02,22:05:53.000,183,9569770,-795,0,1656799553,5446.178928039997,-61.94571056999848,25162.629197280003
2022-07-02,22:05:54.000,183,9569746,-795,0,1656799554,5445.970102429994,-61.99505448000127,25162.161060239996
2022-07-02,22:05:55.000,183,9569843,-795,0,1656799555,5446.165455419992,-61.94571056999848,25162.503429120006
2022-07-02,22:05:56.000,183,9570125,-795,0,1656799556,5446.118301249997,-61.90341579000233,25162.75496544
2022-07-02,22:05:57.000,183,9569883,-795,0,1656799557,5446.050938149994,-61.9598088299972,25162.47548064001
2022-07-02,22:05:58.000,183,9570347,-795,0,1656799558,5446.104828629999,-61.931612309999764,25162.503429120006
2022-07-02,22:05:59.000,183,9570111,-795,0,1656799559,5446.172191729995,-61.94571056999848,25162.531377600004
2022-07-02,22:06:00.000,183,9570252,-795,0,1656799560,5446.185664349992,-61.97390708999592,25162.55932608
2022-07-02,22:06:01.000,183,9569835,-795,0,1656799561,5446.212609589995,-62.03030012999807,25162.622210160007
2022-07-02,22:06:02.000,183,9570014,-795,0,1656799562,5446.064410769999,-61.96685795999656,25162.405609440008
2022-07-02,22:06:03.000,183,9570455,-795,0,1656799563,5446.118301249997,-62.03030012999807,25162.629197280003
2022-07-02,22:06:04.000,183,9570455,525,0,1656799564,5446.118301249997,-62.00210361000063,25162.64317152001
2022-07-02,22:06:05.000,183,9570604,-434,0,1656799565,5446.003783979999,-62.00210361000063,25162.573300320008
2022-07-02,22:06:06.000,183,9570312,-795,0,1656799566,5445.949893499994,-62.00915273999999,25162.552338960006
2022-07-02,22:06:07.000,183,9570584,-795,0,1656799567,5445.8892667099935,-61.96685795999656,25162.531377600004
2022-07-02,22:06:08.000,183,9570283,-795,0,1656799568,5445.781485749998,-62.03734925999743,25162.377660959995
2022-07-02,22:06:09.000,183,9570135,-795,0,1656799569,5445.808430989993,-62.00915273999999,25162.496441999996
2022-07-02,22:06:10.000,183,9570207,924,0,1656799570,5445.882530399998,-61.99505448000127,25162.650158640005
2022-07-02,22:06:11.000,183,9570451,-795,0,1656799571,5445.848848849993,-61.97390708999592,25162.650158640005
2022-07-02,22:06:12.000,183,9569963,-795,0,1656799572,5445.707386339993,-61.98095621999528,25162.377660959995
2022-07-02,22:06:13.000,183,9570036,-795,0,1656799573,5445.781485749998,-61.89636665999569,25162.517403359998
2022-07-02,22:06:14.000,183,9570274,-354,0,1656799574,5445.707386339993,-61.917514050001046,25162.48945488
2022-07-02,22:06:15.000,183,9570453,-795,0,1656799575,5445.707386339993,-61.91046492000169,25162.524390480008
2022-07-02,22:06:16.000,183,9570320,1205,0,1656799576,5445.6602321699975,-61.90341579000233,25162.461506400003
2022-07-02,22:06:17.000,183,9570065,-74,0,1656799577,5445.586132759992,-61.89636665999569,25162.356699600008
2022-07-02,22:06:18.000,183,9570202,-795,0,1656799578,5445.6602321699975,-61.83292449000146,25162.64317152001
2022-07-02,22:06:19.000,183,9570581,1125,0,1656799579,5445.619814309997,-61.88931752999633,25162.58727456
2022-07-02,22:06:20.000,183,9570405,-795,0,1656799580,5445.572660139995,-61.924563180000405,25162.59426168001
2022-07-02,22:06:21.000,183,9570697,-795,0,1656799581,5445.512033349994,-61.90341579000233,25162.510416240002
2022-07-02,22:06:22.000,183,9570690,965,0,1656799582,5445.478351799997,-61.875219269997615,25162.46849352
2022-07-02,22:06:23.000,183,9570636,765,0,1656799583,5445.4177250099965,-61.89636665999569,25162.42657080001
2022-07-02,22:06:24.000,183,9570515,924,0,1656799584,5445.4177250099965,-61.88931752999633,25162.496441999996
2022-07-02,22:06:25.000,183,9569766,-795,0,1656799585,5445.397516079996,-61.924563180000405,25162.545351839995
2022-07-02,22:06:26.000,183,9569911,-795,0,1656799586,5445.397516079996,-61.9598088299972,25162.59426168001
2022-07-02,22:06:27.000,183,9569995,-795,0,1656799587,5445.363834529999,-61.98095621999528,25162.53836472
2022-07-02,22:06:28.000,183,9570029,-795,0,1656799588,5445.323416669999,-61.99505448000127,25162.46849352
2022-07-02,22:06:29.000,183,9569969,765,0,1656799589,5445.242580949998,-61.95275969999784,25162.37067384
2022-07-02,22:06:30.000,183,9569821,445,0,1656799590,5445.222372019998,-61.924563180000405,25162.377660959995
2022-07-02,22:06:31.000,183,9569941,-795,0,1656799591,5445.215635709996,-61.931612309999764,25162.349712479998
2022-07-02,22:06:32.000,183,9569932,-795,0,1656799592,5445.141536299998,-61.99505448000127,25162.209970079995
2022-07-02,22:06:33.000,183,9569781,-795,0,1656799593,5445.222372019998,-61.98800535000191,25162.496441999996
2022-07-02,22:06:34.000,183,9570070,-795,0,1656799594,5445.195426779996,-61.98095621999528,25162.41958368
2022-07-02,22:06:35.000,183,9570054,-795,0,1656799595,5445.181954159998,-61.94571056999848,25162.405609440008
2022-07-02,22:06:36.000,183,9569974,-795,0,1656799596,5445.1752178499955,-61.924563180000405,25162.363686720004
2022-07-02,22:06:37.000,183,9569678,924,0,1656799597,5445.114591059995,-61.9598088299972,25162.27285416
2022-07-02,22:06:38.000,183,9569839,-795,0,1656799598,5445.094382129995,-61.9598088299972,25162.279841279997
2022-07-02,22:06:39.000,183,9570032,-795,0,1656799599,5444.952919619995,-61.98095621999528,25161.98638224
2022-07-02,22:06:40.000,183,9570347,-795,0,1656799600,5445.067436889993,-61.931612309999764,25162.328751119996
2022-07-02,22:06:41.000,183,9570612,445,0,1656799601,5445.094382129995,-61.89636665999569,25162.335738240006
2022-07-02,22:06:42.000,183,9569810,-795,0,1656799602,5445.067436889993,-62.00915273999999,25162.321764
2022-07-02,22:06:43.000,183,9569852,765,0,1656799603,5445.080909509998,-61.99505448000127,25162.37067384
2022-07-02,22:06:44.000,183,9570136,-515,0,1656799604,5445.080909509998,-61.98800535000191,25162.314776880005
2022-07-02,22:06:45.000,183,9569952,845,0,1656799605,5445.0270190299925,-61.93866143999912,25162.168047360006
2022-07-02,22:06:46.000,183,9570270,-795,0,1656799606,5445.0270190299925,-61.93866143999912,25162.216957200006
2022-07-02,22:06:47.000,183,9570035,525,0,1656799607,5445.013546409995,-61.917514050001046,25162.168047360006
2022-07-02,22:06:48.000,183,9570237,-795,0,1656799608,5444.919238069997,-62.00210361000063,25161.97240800001
2022-07-02,22:06:49.000,183,9570110,-795,0,1656799609,5445.053964269995,-61.931612309999764,25162.293815520003
2022-07-02,22:06:50.000,183,9570461,-795,0,1656799610,5445.047227959993,-62.02325099999871,25162.244905680003
2022-07-02,22:06:51.000,183,9570229,1205,0,1656799611,5445.053964269995,-61.95275969999784,25162.265867040005
2022-07-02,22:06:52.000,183,9569882,-235,0,1656799612,5445.087645819993,-61.94571056999848,25162.189008720008
2022-07-02,22:06:53.000,183,9569878,-555,0,1656799613,5445.0607005799975,-61.931612309999764,25162.14009888001
2022-07-02,22:06:54.000,183,9569791,245,0,1656799614,5445.053964269995,-62.00915273999999,25162.126124640003
2022-07-02,22:06:55.000,183,9569878,-795,0,1656799615,5445.0607005799975,-61.99505448000127,25162.14009888001
2022-07-02,22:06:56.000,183,9569722,-795,0,1656799616,5445.033755339995,-61.97390708999592,25162.08420192
2022-07-02,22:06:57.000,183,9569669,1085,0,1656799617,5444.973128549995,-61.98095621999528,25162.014330719998
2022-07-02,22:06:58.000,183,9569871,-795,0,1656799618,5444.973128549995,-61.98800535000191,25162.021317840008
2022-07-02,22:06:59.000,183,9570050,605,0,1656799619,5445.101118439998,-61.94571056999848,25162.15407312
2022-07-02,22:07:00.000,183,9569522,325,0,1656799620,5445.114591059995,-61.89636665999569,25162.161060239996
2022-07-02,22:07:01.000,183,9569738,-475,0,1656799621,5445.094382129995,-61.91046492000169,25162.028304960004
2022-07-02,22:07:02.000,183,9569924,-795,0,1656799622,5445.033755339995,-61.89636665999569,25161.832665600006
2022-07-02,22:07:03.000,183,9570056,-795,0,1656799623,5445.121327369998,-61.8611210099989,25161.951446640007
2022-07-02,22:07:04.000,183,9570139,1085,0,1656799624,5445.0607005799975,-61.88931752999633,25161.79773
2022-07-02,22:07:05.000,183,9570094,1405,0,1656799625,5445.256053569996,-61.89636665999569,25162.112150399997
2022-07-02,22:07:06.000,183,9569894,-795,0,1656799626,5445.235844639996,-61.90341579000233,25162.147086000004
2022-07-02,22:07:07.000,183,9570042,-795,0,1656799627,5445.289735119994,-61.875219269997615,25162.168047360006
2022-07-02,22:07:08.000,183,9570235,-795,0,1656799628,5445.208899399993,-61.90341579000233,25161.9374724
2022-07-02,22:07:09.000,183,9570236,-195,0,1656799629,5445.309944049994,-61.917514050001046,25162.049266320006
2022-07-02,22:07:10.000,183,9570313,-795,0,1656799630,5445.3032077399985,-61.875219269997615,25162.08420192
2022-07-02,22:07:11.000,183,9570103,-795,0,1656799631,5445.384043459999,-61.88931752999633,25162.042279199995
2022-07-02,22:07:12.000,183,9570630,-795,0,1656799632,5445.404252389999,-61.875219269997615,25162.126124640003
2022-07-02,22:07:13.000,183,9570227,1405,0,1656799633,5445.491824419994,-61.875219269997615,25162.195995840004
2022-07-02,22:07:14.000,183,9570578,-795,0,1656799634,5445.505297039999,-61.8611210099989,25162.182021599998
2022-07-02,22:07:15.000,183,9570698,-795,0,1656799635,5445.552451209995,-61.875219269997615,25162.195995840004
2022-07-02,22:07:16.000,183,9570451,-795,0,1656799636,5445.572660139995,-61.83292449000146,25162.168047360006
2022-07-02,22:07:17.000,183,9570449,-795,0,1656799637,5445.572660139995,-61.868170139998256,25162.063240559997
2022-07-02,22:07:18.000,183,9570499,-354,0,1656799638,5445.586132759992,-61.83997362000082,25162.10516328
2022-07-02,22:07:19.000,183,9570547,-795,0,1656799639,5445.5322422799945,-61.818826229995466,25161.902536800008
2022-07-02,22:07:20.000,183,9570547,-795,0,1656799640,5445.646759549993,-61.81177709999611,25162.161060239996
2022-07-02,22:07:21.000,183,9570699,1285,0,1656799641,5445.613077999995,-61.818826229995466,25162.09118904001
2022-07-02,22:07:22.000,183,9570108,-795,0,1656799642,5445.680441099998,-61.818826229995466,25162.244905680003
2022-07-02,22:07:23.000,183,9570179,-795,0,1656799643,5445.720858959998,-61.818826229995466,25162.230931439997
2022-07-02,22:07:24.000,183,9570443,-795,0,1656799644,5445.714122649995,-61.818826229995466,25162.2518928
2022-07-02,22:07:25.000,183,9570292,365,0,1656799645,5445.700650029998,-61.84702275000018,25162.15407312
2022-07-02,22:07:26.000,183,9570457,-795,0,1656799646,5445.646759549993,-61.755384060001234,25162.070227680008
2022-07-02,22:07:27.000,183,9570550,1365,0,1656799647,5445.720858959998,-61.79767883999739,25162.126124640003
2022-07-02,22:07:28.000,183,9571082,45,0,1656799648,5445.768013129993,-61.7130892799978,25162.27285416
2022-07-02,22:07:29.000,183,9570902,-795,0,1656799649,5445.727595269993,-61.706040149998444,25162.147086000004
2022-07-02,22:07:30.000,183,9571100,-795,0,1656799650,5445.815167299996,-61.684892760000366,25162.195995840004
2022-07-02,22:07:31.000,183,9570554,-795,0,1656799651,5445.882530399998,-61.706040149998444,25162.363686720004
2022-07-02,22:07:32.000,183,9570426,-795,0,1656799652,5445.9229482599985,-61.755384060001234,25162.328751119996
2022-07-02,22:07:33.000,183,9570590,-795,0,1656799653,5445.7747494399955,-61.73423666999588,25162.000356480006
2022-07-02,22:07:34.000,183,9570765,-795,0,1656799654,5445.936420879996,-61.72013840999716,25162.237918560008
2022-07-02,22:07:35.000,183,9570928,-795,0,1656799655,5445.8892667099935,-61.60735233000014,25162.070227680008
2022-07-02,22:07:36.000,183,9570632,-635,0,1656799656,5446.023992909999,-61.54391015999863,25162.356699600008
2022-07-02,22:07:37.000,183,9570430,-795,0,1656799657,5446.125037559999,-61.60735233000014,25162.42657080001
2022-07-02,22:07:38.000,183,9570753,-795,0,1656799658,5446.071147079994,-61.62145058999886,25162.25887992001
2022-07-02,22:07:39.000,183,9570660,-155,0,1656799659,5446.185664349992,-61.58620494000206,25162.47548064001
2022-07-02,22:07:40.000,183,9571038,805,0,1656799660,5446.212609589995,-61.62849971999822,25162.47548064001
2022-07-02,22:07:41.000,183,9571080,165,0,1656799661,5446.104828629999,-61.649647109996295,25162.15407312
2022-07-02,22:07:42.000,183,9570926,-515,0,1656799662,5446.125037559999,-61.73423666999588,25162.27285416
2022-07-02,22:07:43.000,183,9571004,765,0,1656799663,5446.219345899997,-61.67784363000101,25162.335738240006
2022-07-02,22:07:44.000,183,9570952,-795,0,1656799664,5446.232818519995,-61.748334930001874,25162.42657080001
2022-07-02,22:07:45.000,183,9571270,-795,0,1656799665,5446.185664349992,-61.7130892799978,25162.356699600008
2022-07-02,22:07:46.000,183,9570963,-795,0,1656799666,5446.138510179997,-61.706040149998444,25162.321764
2022-07-02,22:07:47.000,183,9570876,-795,0,1656799667,5446.239554829997,-61.72013840999716,25162.552338960006
2022-07-02,22:07:48.000,183,9570923,-795,0,1656799668,5446.239554829997,-61.72013840999716,25162.580287440003
2022-07-02,22:07:49.000,183,9570988,-795,0,1656799669,5446.172191729995,-61.698991019999085,25162.447532159997
2022-07-02,22:07:50.000,183,9570857,-795,0,1656799670,5446.205873279992,-61.76948231999995,25162.447532159997
2022-07-02,22:07:51.000,183,9570806,-515,0,1656799671,5446.1317738699945,-61.72013840999716,25162.496441999996
2022-07-02,22:07:52.000,183,9570890,245,0,1656799672,5446.077883389997,-61.755384060001234,25162.328751119996
2022-07-02,22:07:53.000,183,9570732,-795,0,1656799673,5446.178928039997,-61.74128579999524,25162.692081360008
2022-07-02,22:07:54.000,183,9570680,485,0,1656799674,5446.165455419992,-61.78358057999867,25162.65714576
2022-07-02,22:07:55.000,183,9570590,-795,0,1656799675,5446.151982799995,-61.755384060001234,25162.692081360008
2022-07-02,22:07:56.000,183,9570548,924,0,1656799676,5446.158719109997,-61.79767883999739,25162.699068480004
2022-07-02,22:07:57.000,183,9570855,-795,0,1656799677,5446.050938149994,-61.85407187999954,25162.433557920005
2022-07-02,22:07:58.000,183,9570497,-795,0,1656799678,5446.0172565999965,-61.78358057999867,25162.580287440003
2022-07-02,22:07:59.000,183,9570698,-795,0,1656799679,5445.949893499994,-61.72718753999652,25162.580287440003
2022-07-02,22:08:00.000,183,9570556,-795,0,1656799680,5446.118301249997,-61.73423666999588,25162.671120000006
2022-07-02,22:08:01.000,183,9570562,-795,0,1656799681,5446.118301249997,-61.76243319000059,25162.7759268
2022-07-02,22:08:02.000,183,9570624,885,0,1656799682,5446.104828629999,-61.748334930001874,25162.82483664
2022-07-02,22:08:03.000,183,9570645,-675,0,1656799683,5446.118301249997,-61.79062970999803,25162.838810880006
2022-07-02,22:08:04.000,183,9570593,845,0,1656799684,5446.071147079994,-61.755384060001234,25162.796888160003
2022-07-02,22:08:05.000,183,9570490,-795,0,1656799685,5446.0172565999965,-61.76243319000059,25162.734004079997
2022-07-02,22:08:06.000,183,9570581,-795,0,1656799686,5445.990311359994,-61.81177709999611,25162.76195256001
2022-07-02,22:08:07.000,183,9570835,-795,0,1656799687,5445.976838739996,-61.78358057999867,25162.789901040007
2022-07-02,22:08:08.000,183,9570733,-795,0,1656799688,5446.010520289994,-61.76948231999995,25162.831823759996
2022-07-02,22:08:09.000,183,9570708,-795,0,1656799689,5446.003783979999,-61.755384060001234,25162.915669200003
2022-07-02,22:08:10.000,183,9570754,645,0,1656799690,5446.003783979999,-61.81177709999611,25162.936630560005
2022-07-02,22:08:11.000,183,9570925,-795,0,1656799691,5445.976838739996,-61.818826229995466,25162.97855328001
2022-07-02,22:08:12.000,183,9570843,365,0,1656799692,5445.970102429994,-61.78358057999867,25162.97156616
2022-07-02,22:08:13.000,183,9570491,-795,0,1656799693,5445.8892667099935,-61.76243319000059,25162.859772240008
2022-07-02,22:08:14.000,183,9570900,-795,0,1656799694,5445.808430989993,-61.76243319000059,25162.76195256001
2022-07-02,22:08:15.000,183,9570958,-795,0,1656799695,5445.821903609998,-61.755384060001234,25162.831823759996
2022-07-02,22:08:16.000,183,9570678,-555,0,1656799696,5445.862321469998,-61.691941889999725,25162.89470784
2022-07-02,22:08:17.000,183,9570436,845,0,1656799697,5445.842112539998,-61.73423666999588,25162.985540400005
2022-07-02,22:08:18.000,183,9570515,-795,0,1656799698,5445.828639919993,-61.748334930001874,25162.985540400005
2022-07-02,22:08:19.000,183,9570812,-795,0,1656799699,5445.808430989993,-61.76948231999995,25162.999514639996
2022-07-02,22:08:20.000,183,9570585,-555,0,1656799700,5445.788222059993,-61.698991019999085,25162.97855328001
2022-07-02,22:08:21.000,183,9570462,685,0,1656799701,5445.720858959998,-61.73423666999588,25162.87374648
2022-07-02,22:08:22.000,183,9570447,-795,0,1656799702,5445.693913719995,-61.755384060001234,25162.915669200003
2022-07-02,22:08:23.000,183,9570652,-795,0,1656799703,5445.680441099998,-61.72718753999652,25162.89470784
2022-07-02,22:08:24.000,183,9570295,-795,0,1656799704,5445.707386339993,-61.72718753999652,25162.964579040003
2022-07-02,22:08:25.000,183,9570384,-795,0,1656799705,5445.680441099998,-61.79062970999803,25163.020475999998
2022-07-02,22:08:26.000,183,9570400,-795,0,1656799706,5445.6602321699975,-61.76948231999995,25163.006501760006
2022-07-02,22:08:27.000,183,9570689,-795,0,1656799707,5445.646759549993,-61.79767883999739,25163.04143736
2022-07-02,22:08:28.000,183,9570854,685,0,1656799708,5445.592869069995,-61.81177709999611,25162.97156616
2022-07-02,22:08:29.000,183,9570742,325,0,1656799709,5445.552451209995,-61.79767883999739,25162.887720720006
2022-07-02,22:08:30.000,183,9570496,-795,0,1656799710,5445.491824419994,-61.78358057999867,25162.859772240008
2022-07-02,22:08:31.000,183,9570789,485,0,1656799711,5445.471615489994,-61.81177709999611,25162.87374648
2022-07-02,22:08:32.000,183,9570763,-795,0,1656799712,5445.437933939997,-61.77653144999931,25162.89470784
2022-07-02,22:08:33.000,183,9571153,-795,0,1656799713,5445.444670249999,-61.72718753999652,25163.034450240004
2022-07-02,22:08:34.000,183,9570771,1125,0,1656799714,5445.431197629994,-61.72718753999652,25162.99252752
2022-07-02,22:08:35.000,183,9570460,245,0,1656799715,5445.390779769994,-61.76243319000059,25162.94361768
2022-07-02,22:08:36.000,183,9571073,165,0,1656799716,5445.343625599999,-61.755384060001234,25162.97855328001
2022-07-02,22:08:37.000,183,9570809,-795,0,1656799717,5445.282998809998,-61.83292449000146,25162.817849520005
2022-07-02,22:08:38.000,183,9570646,-195,0,1656799718,5445.235844639996,-61.73423666999588,25162.852785119998
2022-07-02,22:08:39.000,183,9570840,924,0,1656799719,5445.208899399993,-61.73423666999588,25162.831823759996
2022-07-02,22:08:40.000,183,9570460,-795,0,1656799720,5445.067436889993,-61.649647109996295,25162.692081360008
2022-07-02,22:08:41.000,183,9570240,-795,0,1656799721,5445.188690469993,-61.8611210099989,25163.006501760006
2022-07-02,22:08:42.000,183,9570355,-795,0,1656799722,5445.134799989995,-61.94571056999848,25163.013488880002
2022-07-02,22:08:43.000,183,9570344,-795,0,1656799723,5445.114591059995,-61.917514050001046,25163.055411600006
2022-07-02,22:08:44.000,183,9570383,-795,0,1656799724,5445.047227959993,-61.917514050001046,25162.985540400005
2022-07-02,22:08:45.000,183,9570105,-795,0,1656799725,5444.959655929997,-61.931612309999764,25162.852785119998
2022-07-02,22:08:46.000,183,9569869,-795,0,1656799726,5444.892292829994,-61.917514050001046,25162.838810880006
2022-07-02,22:08:47.000,183,9570233,-795,0,1656799727,5444.878820209997,-61.924563180000405,25162.852785119998
2022-07-02,22:08:48.000,183,9570383,-354,0,1656799728,5444.885556519999,-61.882268399996974,25162.852785119998
2022-07-02,22:08:49.000,183,9570228,-195,0,1656799729,5444.858611279997,-61.868170139998256,25162.950604799997
2022-07-02,22:08:50.000,183,9570470,-795,0,1656799730,5444.831666039994,-61.83292449000146,25162.97855328001
2022-07-02,22:08:51.000,183,9570441,-795,0,1656799731,5444.804720799999,-61.8258753600021,25162.97855328001
2022-07-02,22:08:52.000,183,9570481,-795,0,1656799732,5444.750830319994,-61.83292449000146,25162.915669200003
2022-07-02,22:08:53.000,183,9570464,845,0,1656799733,5444.690203529994,-61.85407187999954,25162.831823759996
2022-07-02,22:08:54.000,183,9570420,845,0,1656799734,5444.636313049996,-61.83292449000146,25162.782913919997
2022-07-02,22:08:55.000,183,9570404,-795,0,1656799735,5444.602631499998,-61.81177709999611,25162.76195256001
2022-07-02,22:08:56.000,183,9569868,-795,0,1656799736,5444.602631499998,-61.882268399996974,25162.831823759996
2022-07-02,22:08:57.000,183,9569888,445,0,1656799737,5444.602631499998,-61.85407187999954,25162.89470784
2022-07-02,22:08:58.000,183,9569811,-235,0,1656799738,5444.582422569998,-61.84702275000018,25162.831823759996
2022-07-02,22:08:59.000,183,9570057,-795,0,1656799739,5444.535268399995,-61.90341579000233,25162.838810880006
2022-07-02,22:09:00.000,183,9570139,-795,0,1656799740,5444.353388029995,-62.01620186999935,25162.60823592
2022-07-02,22:09:01.000,183,9570308,-795,0,1656799741,5444.427487439993,-62.044398389996786,25162.720029840006
2022-07-02,22:09:02.000,183,9570480,605,0,1656799742,5444.360124339997,-61.9598088299972,25162.699068480004
2022-07-02,22:09:03.000,183,9570316,-354,0,1656799743,5444.306233859999,-61.99505448000127,25162.692081360008
2022-07-02,22:09:04.000,183,9570294,-795,0,1656799744,5444.286024929999,-61.98095621999528,25162.685094239998
2022-07-02,22:09:05.000,183,9570001,-155,0,1656799745,5444.3129701699945,-61.99505448000127,25162.796888160003
2022-07-02,22:09:06.000,183,9570218,-235,0,1656799746,5444.238870759997,-62.00915273999999,25162.72701696
2022-07-02,22:09:07.000,183,9570483,-795,0,1656799747,5444.184980279999,-62.044398389996786,25162.782913919997
2022-07-02,22:09:08.000,183,9570394,605,0,1656799748,5444.164771349999,-62.051447519996145,25162.747978320003
2022-07-02,22:09:09.000,183,9570532,-795,0,1656799749,5444.097408249996,-62.02325099999871,25162.59426168001
2022-07-02,22:09:10.000,183,9570377,-795,0,1656799750,5444.023308839998,-62.051447519996145,25162.60823592
2022-07-02,22:09:11.000,183,9570320,-795,0,1656799751,5443.996363599996,-62.00915273999999,25162.65714576
2022-07-02,22:09:12.000,183,9570587,565,0,1656799752,5443.996363599996,-62.058496649995504,25162.650158640005
2022-07-02,22:09:13.000,183,9570208,-795,0,1656799753,5443.982890979998,-62.044398389996786,25162.699068480004
2022-07-02,22:09:14.000,183,9570259,-795,0,1656799754,5443.949209429993,-62.00210361000063,25162.72701696
2022-07-02,22:09:15.000,183,9570306,-795,0,1656799755,5443.902055259998,-62.058496649995504,25162.713042719995
2022-07-02,22:09:16.000,183,9570373,-795,0,1656799756,5443.861637399998,-62.03030012999807,25162.678107120002
2022-07-02,22:09:17.000,183,9570273,-795,0,1656799757,5443.794274299995,-62.02325099999871,25162.545351839995
2022-07-02,22:09:18.000,183,9570285,1005,0,1656799758,5443.753856439995,-62.00210361000063,25162.53836472
2022-07-02,22:09:19.000,183,9570274,1405,0,1656799759,5443.646075479999,-61.98800535000191,25162.398622319997
2022-07-02,22:09:20.000,183,9570069,-795,0,1656799760,5443.706702269992,-62.03030012999807,25162.59426168001
2022-07-02,22:09:21.000,183,9570072,-795,0,1656799761,5443.679757029997,-61.97390708999592,25162.629197280003
2022-07-02,22:09:22.000,183,9570443,-795,0,1656799762,5443.632602859994,-62.01620186999935,25162.53836472
2022-07-02,22:09:23.000,183,9570544,845,0,1656799763,5443.518085589996,-62.051447519996145,25162.342725360002
2022-07-02,22:09:24.000,183,9571050,-795,0,1656799764,5443.551767139994,-61.98800535000191,25162.47548064001
2022-07-02,22:09:25.000,183,9570049,-795,0,1656799765,5443.464195109998,-62.01620186999935,25162.30778976001
2022-07-02,22:09:26.000,183,9569977,245,0,1656799766,5443.491140349994,-62.02325099999871,25162.286828400007
2022-07-02,22:09:27.000,183,9570008,-795,0,1656799767,5443.4507224899935,-62.01620186999935,25162.161060239996
2022-07-02,22:09:28.000,183,9570266,1165,0,1656799768,5443.443986179998,-62.03030012999807,25162.237918560008
2022-07-02,22:09:29.000,183,9570113,-795,0,1656799769,5443.497876659996,-62.01620186999935,25162.510416240002
2022-07-02,22:09:30.000,183,9570013,365,0,1656799770,5443.470931419994,-61.9598088299972,25162.46849352
2022-07-02,22:09:31.000,183,9569963,924,0,1656799771,5443.423777249998,-61.868170139998256,25162.503429120006
2022-07-02,22:09:32.000,183,9569991,-795,0,1656799772,5443.295787359995,-61.868170139998256,25162.265867040005
2022-07-02,22:09:33.000,183,9570041,-795,0,1656799773,5443.309259979993,-61.83997362000082,25162.328751119996
2022-07-02,22:09:34.000,183,9570189,-555,0,1656799774,5443.262105809998,-61.84702275000018,25162.314776880005
2022-07-02,22:09:35.000,183,9570148,924,0,1656799775,5443.188006399992,-61.85407187999954,25162.321764
2022-07-02,22:09:36.000,183,9570060,-795,0,1656799776,5443.127379609992,-61.875219269997615,25162.209970079995
2022-07-02,22:09:37.000,183,9570183,1205,0,1656799777,5443.134115919995,-61.868170139998256,25162.237918560008
2022-07-02,22:09:38.000,183,9570074,-795,0,1656799778,5443.194742709995,-61.868170139998256,25162.363686720004
2022-07-02,22:09:39.000,183,9570328,-795,0,1656799779,5443.174533779995,-61.85407187999954,25162.377660959995
2022-07-02,22:09:40.000,183,9570628,-795,0,1656799780,5443.154324849995,-61.868170139998256,25162.335738240006
2022-07-02,22:09:41.000,183,9570080,765,0,1656799781,5443.0936980599945,-61.78358057999867,25162.293815520003
2022-07-02,22:09:42.000,183,9570192,765,0,1656799782,5442.958971859996,-61.8611210099989,25162.126124640003
2022-07-02,22:09:43.000,183,9570484,924,0,1656799783,5442.972444479994,-61.81177709999611,25162.077214800003
2022-07-02,22:09:44.000,183,9570381,845,0,1656799784,5443.053280199994,-61.79062970999803,25162.349712479998
2022-07-02,22:09:45.000,183,9570327,765,0,1656799785,5443.039807579997,-61.83997362000082,25162.398622319997
2022-07-02,22:09:46.000,183,9570680,-795,0,1656799786,5443.006126029999,-61.72718753999652,25162.349712479998
2022-07-02,22:09:47.000,183,9570404,-795,0,1656799787,5442.972444479994,-61.81177709999611,25162.216957200006
2022-07-02,22:09:48.000,183,9570373,-195,0,1656799788,5443.012862339994,-61.76948231999995,25162.41958368
2022-07-02,22:09:49.000,183,9570631,-795,0,1656799789,5442.911817689994,-61.76243319000059,25162.293815520003
2022-07-02,22:09:50.000,183,9570731,1005,0,1656799790,5442.878136139996,-61.755384060001234,25162.244905680003
2022-07-02,22:09:51.000,183,9570456,-795,0,1656799791,5442.777091489996,-61.748334930001874,25162.098176160005
2022-07-02,22:09:52.000,183,9570354,-595,0,1656799792,5442.756882559996,-61.73423666999588,25162.119137520007
2022-07-02,22:09:53.000,183,9570578,1085,0,1656799793,5442.729937319993,-61.755384060001234,25162.161060239996
2022-07-02,22:09:54.000,183,9570227,-795,0,1656799794,5442.790564109993,-61.74128579999524,25162.328751119996
2022-07-02,22:09:55.000,183,9570605,-795,0,1656799795,5442.770355179993,-61.81177709999611,25162.349712479998
2022-07-02,22:09:56.000,183,9570229,-635,0,1656799796,5442.7366736299955,-61.79767883999739,25162.30080264
2022-07-02,22:09:57.000,183,9570398,-795,0,1656799797,5442.595211119995,-61.818826229995466,25162.03529208
2022-07-02,22:09:58.000,183,9570235,605,0,1656799798,5442.601947429997,-61.79062970999803,25162.126124640003
2022-07-02,22:09:59.000,183,9570294,-795,0,1656799799,5442.6221563599975,-61.635548849997576,25162.216957200006
2022-07-02,22:10:00.000,183,9570286,924,0,1656799800,5442.608683739993,-61.67079450000165,25162.22394432
2022-07-02,22:10:01.000,183,9570213,-795,0,1656799801,5442.514375399995,-61.62145058999886,25162.09118904001
2022-07-02,22:10:02.000,183,9570519,-795,0,1656799802,5442.5884748099925,-61.642597979996935,25162.20298296
2022-07-02,22:10:03.000,183,9570305,-795,0,1656799803,5442.554793259995,-61.79767883999739,25162.112150399997
2022-07-02,22:10:04.000,183,9570351,45,0,1656799804,5442.595211119995,-61.80472796999675,25162.265867040005
2022-07-02,22:10:05.000,183,9570385,485,0,1656799805,5442.548056949992,-61.818826229995466,25162.112150399997
2022-07-02,22:10:06.000,183,9569993,-35,0,1656799806,5442.521111709997,-61.8611210099989,25162.049266320006
2022-07-02,22:10:07.000,183,9570111,-155,0,1656799807,5442.467221229999,-61.79767883999739,25161.92349816001
2022-07-02,22:10:08.000,183,9569908,485,0,1656799808,5442.473957539994,-61.79062970999803,25161.958433760003
2022-07-02,22:10:09.000,183,9569713,1005,0,1656799809,5442.601947429997,-61.79767883999739,25162.237918560008
2022-07-02,22:10:10.000,183,9569600,-795,0,1656799810,5442.5884748099925,-61.83997362000082,25162.216957200006
2022-07-02,22:10:11.000,183,9570035,-795,0,1656799811,5442.575002189995,-61.81177709999611,25162.195995840004
2022-07-02,22:10:12.000,183,9569757,-795,0,1656799812,5442.487430159999,-61.84702275000018,25161.98638224
2022-07-02,22:10:13.000,183,9570378,-795,0,1656799813,5442.460484919997,-61.79767883999739,25162.049266320006
2022-07-02,22:10:14.000,183,9570183,-795,0,1656799814,5442.420067059997,-61.83997362000082,25161.92349816001
2022-07-02,22:10:15.000,183,9570127,-795,0,1656799815,5442.473957539994,-61.868170139998256,25162.05625344
2022-07-02,22:10:16.000,183,9570242,-195,0,1656799816,5442.433539679994,-61.81177709999611,25162.070227680008
2022-07-02,22:10:17.000,183,9570037,1405,0,1656799817,5442.426803369999,-61.818826229995466,25162.028304960004
2022-07-02,22:10:18.000,183,9570300,845,0,1656799818,5442.3796491999965,-61.81177709999611,25161.979395120004
2022-07-02,22:10:19.000,183,9570199,1005,0,1656799819,5442.460484919997,-61.79062970999803,25162.09118904001
2022-07-02,22:10:20.000,183,9570703,-795,0,1656799820,5442.406594439999,-61.76243319000059,25162.09118904001
2022-07-02,22:10:21.000,183,9570367,-395,0,1656799821,5442.325758719999,-61.76948231999995,25161.979395120004
2022-07-02,22:10:22.000,183,9570296,525,0,1656799822,5442.217977759996,-61.76948231999995,25161.76978152
2022-07-02,22:10:23.000,183,9570202,-475,0,1656799823,5442.204505139998,-61.76243319000059,25161.825678479996
2022-07-02,22:10:24.000,183,9569883,605,0,1656799824,5442.204505139998,-61.76243319000059,25161.902536800008
2022-07-02,22:10:25.000,183,9570178,-114,0,1656799825,5442.305549789999,-61.72013840999716,25162.15407312
2022-07-02,22:10:26.000,183,9570290,-795,0,1656799826,5442.2853408599985,-61.706040149998444,25162.10516328
2022-07-02,22:10:27.000,183,9569742,445,0,1656799827,5442.258395619996,-61.698991019999085,25162.08420192
2022-07-02,22:10:28.000,183,9570357,565,0,1656799828,5442.1371420399955,-61.698991019999085,25161.9374724
2022-07-02,22:10:29.000,183,9569867,1085,0,1656799829,5442.130405729993,-61.691941889999725,25161.790742880003
2022-07-02,22:10:30.000,183,9570100,-795,0,1656799830,5442.123669419998,-61.67079450000165,25161.895549679997
2022-07-02,22:10:31.000,183,9570026,-795,0,1656799831,5442.130405729993,-61.67784363000101,25161.902536800008
2022-07-02,22:10:32.000,183,9570321,245,0,1656799832,5442.089987869993,-61.684892760000366,25161.825678479996
2022-07-02,22:10:33.000,183,9570328,1205,0,1656799833,5442.096724179995,-61.83997362000082,25161.853626960008
2022-07-02,22:10:34.000,183,9570325,-795,0,1656799834,5442.1371420399955,-61.79767883999739,25162.03529208
2022-07-02,22:10:35.000,183,9570373,-795,0,1656799835,5442.150614659993,-61.83292449000146,25162.03529208
2022-07-02,22:10:36.000,183,9570072,-795,0,1656799836,5442.150614659993,-61.79062970999803,25162.03529208
2022-07-02,22:10:37.000,183,9570219,-795,0,1656799837,5442.015888459995,-61.79062970999803,25161.75580728001
2022-07-02,22:10:38.000,183,9570230,-795,0,1656799838,5442.089987869993,-61.80472796999675,25161.790742880003
2022-07-02,22:10:39.000,183,9570125,-795,0,1656799839,5442.089987869993,-61.8258753600021,25161.902536800008
2022-07-02,22:10:40.000,183,9570652,-795,0,1656799840,5442.143878349998,-61.76243319000059,25161.993369359996
2022-07-02,22:10:41.000,183,9570511,1045,0,1656799841,5442.076515249995,-61.79767883999739,25161.909523920003
2022-07-02,22:10:42.000,183,9570328,-795,0,1656799842,5442.157350969996,-61.76948231999995,25162.000356480006
2022-07-02,22:10:43.000,183,9570263,2444,0,1656799843,5442.1371420399955,-61.73423666999588,25162.049266320006
2022-07-02,22:10:44.000,183,9570396,-354,0,1656799844,5442.029361079993,-61.691941889999725,25161.80471712001
2022-07-02,22:10:45.000,183,9570029,-795,0,1656799845,5442.049570009993,-61.649647109996295,25161.96542088
2022-07-02,22:10:46.000,183,9570299,725,0,1656799846,5442.029361079993,-61.59325407000142,25161.930485280005
2022-07-02,22:10:47.000,183,9570276,485,0,1656799847,5441.975470599995,-61.6144014599995,25161.853626960008
2022-07-02,22:10:48.000,183,9570209,-795,0,1656799848,5441.887898569992,-61.60030320000078,25161.762794400005
2022-07-02,22:10:49.000,183,9569950,-795,0,1656799849,5441.928316429992,-61.57915580999543,25161.832665600006
2022-07-02,22:10:50.000,183,9570322,-795,0,1656799850,5441.961997979997,-61.55800841999735,25161.979395120004
2022-07-02,22:10:51.000,183,9570238,-795,0,1656799851,5441.894634879995,-61.55095928999799,25161.979395120004
2022-07-02,22:10:52.000,183,9570257,924,0,1656799852,5441.786853919999,-61.56505754999671,25161.79773
2022-07-02,22:10:53.000,183,9570197,924,0,1656799853,5441.7801176099965,-61.52981189999991,25161.902536800008
2022-07-02,22:10:54.000,183,9570351,-675,0,1656799854,5441.746436059999,-61.522762770000554,25161.853626960008
2022-07-02,22:10:55.000,183,9570309,1085,0,1656799855,5441.739699749996,-61.53686102999927,25161.853626960008
2022-07-02,22:10:56.000,183,9570433,-795,0,1656799856,5441.679072959996,-61.5016153799952,25161.727858799997
2022-07-02,22:10:57.000,183,9570263,45,0,1656799857,5441.6656003399985,-61.52981189999991,25161.734845920008
2022-07-02,22:10:58.000,183,9570254,725,0,1656799858,5441.753172369994,-61.5016153799952,25161.951446640007
2022-07-02,22:10:59.000,183,9570034,-795,0,1656799859,5441.739699749996,-61.473418859997764,25161.958433760003
2022-07-02,22:11:00.000,183,9570067,-795,0,1656799860,5441.759908679996,-61.5016153799952,25161.979395120004
2022-07-02,22:11:01.000,183,9570167,1125,0,1656799861,5441.706018199999,-61.48751711999648,25161.846639839998
2022-07-02,22:11:02.000,183,9570416,-795,0,1656799862,5441.503928899998,-61.49456624999584,25161.741833040003
2022-07-02,22:11:03.000,183,9570206,-795,0,1656799863,5441.645391409998,-61.55095928999799,25161.825678479996
2022-07-02,22:11:04.000,183,9570333,-795,0,1656799864,5441.692545579994,-61.48751711999648,25161.860614080004
2022-07-02,22:11:05.000,183,9570480,725,0,1656799865,5441.638655099996,-61.473418859997764,25161.75580728001
2022-07-02,22:11:06.000,183,9570156,-795,0,1656799866,5441.618446169996,-61.473418859997764,25161.80471712001
2022-07-02,22:11:07.000,183,9570329,-795,0,1656799867,5441.679072959996,-61.45227146999969,25161.98638224
2022-07-02,22:11:08.000,183,9570584,-635,0,1656799868,5441.652127719994,-61.473418859997764,25161.944459519997
2022-07-02,22:11:09.000,183,9570730,-795,0,1656799869,5441.611709859993,-61.48046798999712,25161.846639839998
2022-07-02,22:11:10.000,183,9570676,-795,0,1656799870,5441.604973549998,-61.466369729998405,25161.832665600006
2022-07-02,22:11:11.000,183,9570717,-795,0,1656799871,5441.578028309996,-61.473418859997764,25161.839652720002
2022-07-02,22:11:12.000,183,9570140,-795,0,1656799872,5441.490456279993,-61.45227146999969,25161.692923200004
2022-07-02,22:11:13.000,183,9570409,-354,0,1656799873,5441.551083069993,-61.466369729998405,25161.76978152
2022-07-02,22:11:14.000,183,9570732,-795,0,1656799874,5441.598237239996,-61.44522234000033,25161.98638224
2022-07-02,22:11:15.000,183,9570110,-795,0,1656799875,5441.625182479998,-61.43112408000161,25161.98638224
2022-07-02,22:11:16.000,183,9570043,1045,0,1656799876,5441.611709859993,-61.459320599999046,25161.930485280005
2022-07-02,22:11:17.000,183,9570292,-795,0,1656799877,5441.476983659995,-61.48046798999712,25161.63003912
2022-07-02,22:11:18.000,183,9570449,-795,0,1656799878,5441.503928899998,-61.43817321000097,25161.741833040003
2022-07-02,22:11:19.000,183,9570109,645,0,1656799879,5441.557819379996,-61.43112408000161,25161.846639839998
2022-07-02,22:11:20.000,183,9570238,-795,0,1656799880,5441.564555689998,-61.44522234000033,25161.88856256
2022-07-02,22:11:21.000,183,9570258,-795,0,1656799881,5441.537610449996,-61.508664510001836,25161.80471712001
2022-07-02,22:11:22.000,183,9570009,-795,0,1656799882,5441.490456279993,-61.43817321000097,25161.69991032
2022-07-02,22:11:23.000,183,9570177,1045,0,1656799883,5441.604973549998,-61.466369729998405,25161.9374724
2022-07-02,22:11:24.000,183,9570025,-795,0,1656799884,5441.604973549998,-61.43817321000097,25161.958433760003
2022-07-02,22:11:25.000,183,9570133,-795,0,1656799885,5441.591500929993,-61.473418859997764,25161.825678479996
2022-07-02,22:11:26.000,183,9570034,885,0,1656799886,5441.5174015199955,-61.49456624999584,25161.685936080008
2022-07-02,22:11:27.000,183,9570335,-795,0,1656799887,5441.476983659995,-61.48046798999712,25161.609077759997
2022-07-02,22:11:28.000,183,9569984,-795,0,1656799888,5441.598237239996,-61.43817321000097,25161.839652720002
2022-07-02,22:11:29.000,183,9570204,-795,0,1656799889,5441.638655099996,-61.48751711999648,25161.9374724
2022-07-02,22:11:30.000,183,9570053,-795,0,1656799890,5441.645391409998,-61.459320599999046,25161.951446640007
2022-07-02,22:11:31.000,183,9569932,-795,0,1656799891,5441.692545579994,-61.43817321000097,25161.944459519997
2022-07-02,22:11:32.000,183,9570391,445,0,1656799892,5441.604973549998,-61.45227146999969,25161.75580728001
2022-07-02,22:11:33.000,183,9570289,-795,0,1656799893,5441.6656003399985,-61.52981189999991,25161.825678479996
2022-07-02,22:11:34.000,183,9570290,-795,0,1656799894,5441.692545579994,-61.56505754999671,25161.825678479996
2022-07-02,22:11:35.000,183,9569955,-795,0,1656799895,5441.719490819996,-61.59325407000142,25161.839652720002
2022-07-02,22:11:36.000,183,9569976,-795,0,1656799896,5441.6319187899935,-61.57210667999607,25161.678948959998
2022-07-02,22:11:37.000,183,9570125,-795,0,1656799897,5441.706018199999,-61.60030320000078,25161.81869136
2022-07-02,22:11:38.000,183,9570346,845,0,1656799898,5441.807062849999,-61.508664510001836,25161.993369359996
2022-07-02,22:11:39.000,183,9570009,-795,0,1656799899,5441.820535469997,-61.55800841999735,25161.96542088
2022-07-02,22:11:40.000,183,9570024,1564,0,1656799900,5441.854217019994,-61.55800841999735,25161.97240800001
2022-07-02,22:11:41.000,183,9570146,-795,0,1656799901,5441.827271779999,-61.53686102999927,25161.881575440006
2022-07-02,22:11:42.000,183,9570062,765,0,1656799902,5441.786853919999,-61.55095928999799,25161.685936080008
2022-07-02,22:11:43.000,183,9570305,924,0,1656799903,5441.793590229994,-61.515713640001195,25161.74882016
2022-07-02,22:11:44.000,183,9570283,-795,0,1656799904,5441.941789049997,-61.515713640001195,25161.958433760003
2022-07-02,22:11:45.000,183,9570270,-795,0,1656799905,5442.009152149993,-61.52981189999991,25162.000356480006
2022-07-02,22:11:46.000,183,9570082,-795,0,1656799906,5442.009152149993,-61.53686102999927,25162.028304960004
2022-07-02,22:11:47.000,183,9570175,-795,0,1656799907,5441.948525359992,-61.49456624999584,25161.881575440006
2022-07-02,22:11:48.000,183,9570240,-795,0,1656799908,5442.069778939993,-61.48046798999712,25162.049266320006
2022-07-02,22:11:49.000,183,9569944,-795,0,1656799909,5442.056306319995,-61.5016153799952,25161.92349816001
2022-07-02,22:11:50.000,183,9570022,-795,0,1656799910,5442.089987869993,-61.409976689996256,25161.97240800001
2022-07-02,22:11:51.000,183,9569853,-795,0,1656799911,5442.130405729993,-61.43112408000161,25161.944459519997
2022-07-02,22:11:52.000,183,9570077,-795,0,1656799912,5442.083251559998,-61.39587842999754,25161.839652720002
2022-07-02,22:11:53.000,183,9569657,-195,0,1656799913,5442.184296209998,-61.38178016999882,25161.958433760003
2022-07-02,22:11:54.000,183,9569829,-795,0,1656799914,5442.278604549996,-61.409976689996256,25162.126124640003
2022-07-02,22:11:55.000,183,9570227,-354,0,1656799915,5442.305549789999,-61.38178016999882,25162.15407312
2022-07-02,22:11:56.000,183,9570009,-795,0,1656799916,5442.325758719999,-61.346534520002024,25162.175034480002
2022-07-02,22:11:57.000,183,9570380,-795,0,1656799917,5442.204505139998,-61.346534520002024,25161.832665600006
2022-07-02,22:11:58.000,183,9570318,645,0,1656799918,5442.271868239994,-61.35358365000138,25161.96542088
2022-07-02,22:11:59.000,183,9570123,-795,0,1656799919,5442.366176579999,-61.30423973999859,25162.09118904001
2022-07-02,22:12:00.000,183,9570374,-795,0,1656799920,5442.426803369999,-61.37473103999946,25162.14009888001
2022-07-02,22:12:01.000,183,9570082,-795,0,1656799921,5442.447012299999,-61.33948538999539,25162.293815520003
2022-07-02,22:12:02.000,183,9570150,-795,0,1656799922,5442.433539679994,-61.346534520002024,25162.314776880005
2022-07-02,22:12:03.000,183,9570010,-795,0,1656799923,5442.292077169994,-61.283092350000516,25162.293815520003
2022-07-02,22:12:04.000,183,9570306,-795,0,1656799924,5442.386385509999,-61.276043220001156,25162.230931439997
2022-07-02,22:12:05.000,183,9569976,-515,0,1656799925,5442.413330749994,-61.283092350000516,25162.22394432
2022-07-02,22:12:06.000,183,9570117,-515,0,1656799926,5442.426803369999,-61.247846699996444,25162.15407312
2022-07-02,22:12:07.000,183,9570069,1125,0,1656799927,5442.359440269996,-61.290141479999875,25162.049266320006
2022-07-02,22:12:08.000,183,9570118,565,0,1656799928,5442.359440269996,-61.31833799999731,25162.09118904001
2022-07-02,22:12:09.000,183,9569860,-795,0,1656799929,5442.480693849997,-61.2689940900018,25162.335738240006
2022-07-02,22:12:10.000,183,9569969,1045,0,1656799930,5442.453748609994,-61.276043220001156,25162.321764
2022-07-02,22:12:11.000,183,9569945,-795,0,1656799931,5442.487430159999,-61.2689940900018,25162.363686720004
2022-07-02,22:12:12.000,183,9570100,1285,0,1656799932,5442.352703959994,-61.30423973999859,25162.09118904001
2022-07-02,22:12:13.000,183,9569860,85,0,1656799933,5442.406594439999,-61.2689940900018,25162.265867040005
2022-07-02,22:12:14.000,183,9569878,-795,0,1656799934,5442.393121819994,-61.276043220001156,25162.230931439997
2022-07-02,22:12:15.000,183,9569965,-795,0,1656799935,5442.372912889994,-61.32538712999667,25162.25887992001
2022-07-02,22:12:16.000,183,9569816,-795,0,1656799936,5442.325758719999,-61.297190609999234,25162.09118904001
2022-07-02,22:12:17.000,183,9569832,-315,0,1656799937,5442.413330749994,-61.31128886999795,25162.3916352
2022-07-02,22:12:18.000,183,9569774,645,0,1656799938,5442.420067059997,-61.30423973999859,25162.454519280007
2022-07-02,22:12:19.000,183,9569819,1045,0,1656799939,5442.399858129997,-61.290141479999875,25162.454519280007
2022-07-02,22:12:20.000,183,9569885,-795,0,1656799940,5442.413330749994,-61.38882929999818,25162.41958368
2022-07-02,22:12:21.000,183,9569880,-795,0,1656799941,5442.325758719999,-61.35358365000138,25162.342725360002
2022-07-02,22:12:22.000,183,9569640,-795,0,1656799942,5442.319022409996,-61.33948538999539,25162.328751119996
2022-07-02,22:12:23.000,183,9569724,1645,0,1656799943,5442.312286099994,-61.31833799999731,25162.356699600008
2022-07-02,22:12:24.000,183,9570055,-795,0,1656799944,5442.345967649999,-61.30423973999859,25162.384648080006
2022-07-02,22:12:25.000,183,9570142,-795,0,1656799945,5442.359440269996,-61.33948538999539,25162.482467760005
2022-07-02,22:12:26.000,183,9570450,-795,0,1656799946,5442.345967649999,-61.35358365000138,25162.48945488
2022-07-02,22:12:27.000,183,9570547,1325,0,1656799947,5442.366176579999,-61.346534520002024,25162.496441999996
2022-07-02,22:12:28.000,183,9570329,-795,0,1656799948,5442.339231339996,-61.33948538999539,25162.503429120006
2022-07-02,22:12:29.000,183,9569982,-235,0,1656799949,5442.312286099994,-61.32538712999667,25162.349712479998
2022-07-02,22:12:30.000,183,9570151,-795,0,1656799950,5442.2853408599985,-61.31833799999731,25162.377660959995
2022-07-02,22:12:31.000,183,9569966,-155,0,1656799951,5442.278604549996,-61.32538712999667,25162.412596560003
2022-07-02,22:12:32.000,183,9570306,805,0,1656799952,5442.312286099994,-61.290141479999875,25162.433557920005
2022-07-02,22:12:33.000,183,9570199,-795,0,1656799953,5442.332495029994,-61.276043220001156,25162.496441999996
2022-07-02,22:12:34.000,183,9569911,1005,0,1656799954,5442.345967649999,-61.2689940900018,25162.524390480008
2022-07-02,22:12:35.000,183,9570410,-795,0,1656799955,5442.372912889994,-61.21965017999901,25162.580287440003
2022-07-02,22:12:36.000,183,9570275,-795,0,1656799956,5442.352703959994,-61.4029275599969,25162.53836472
2022-07-02,22:12:37.000,183,9569884,-795,0,1656799957,5442.305549789999,-61.39587842999754,25162.405609440008
2022-07-02,22:12:38.000,183,9570376,-795,0,1656799958,5442.204505139998,-61.417025819995615,25162.182021599998
2022-07-02,22:12:39.000,183,9570050,1125,0,1656799959,5442.319022409996,-61.42407495000225,25162.3916352
2022-07-02,22:12:40.000,183,9570281,1085,0,1656799960,5442.352703959994,-61.4029275599969,25162.48945488
2022-07-02,22:12:41.000,183,9569605,-795,0,1656799961,5442.399858129997,-61.417025819995615,25162.53836472
2022-07-02,22:12:42.000,183,9570114,-795,0,1656799962,5442.3796491999965,-61.39587842999754,25162.59426168001
2022-07-02,22:12:43.000,183,9570154,-795,0,1656799963,5442.386385509999,-61.37473103999946,25162.545351839995
2022-07-02,22:12:44.000,183,9570192,-475,0,1656799964,5442.413330749994,-61.3676819100001,25162.573300320008
2022-07-02,22:12:45.000,183,9570278,-795,0,1656799965,5442.399858129997,-61.2548958299958,25162.461506400003
2022-07-02,22:12:46.000,183,9570425,924,0,1656799966,5442.352703959994,-61.21965017999901,25162.377660959995
2022-07-02,22:12:47.000,183,9570459,-795,0,1656799967,5442.386385509999,-61.19145366000157,25162.482467760005
2022-07-02,22:12:48.000,183,9569981,-795,0,1656799968,5442.406594439999,-61.14915887999814,25162.59426168001
2022-07-02,22:12:49.000,183,9570297,685,0,1656799969,5442.460484919997,-61.14210974999878,25162.64317152001
2022-07-02,22:12:50.000,183,9570049,245,0,1656799970,5442.480693849997,-61.106864100001985,25162.601248800005
2022-07-02,22:12:51.000,183,9570702,-795,0,1656799971,5442.473957539994,-61.14915887999814,25162.64317152001
2022-07-02,22:12:52.000,183,9570450,-795,0,1656799972,5442.467221229999,-61.16325713999686,25162.60823592
2022-07-02,22:12:53.000,183,9570300,1525,0,1656799973,5442.433539679994,-61.1562080099975,25162.503429120006
2022-07-02,22:12:54.000,183,9570213,-795,0,1656799974,5442.420067059997,-61.14915887999814,25162.524390480008
2022-07-02,22:12:55.000,183,9570093,-795,0,1656799975,5442.426803369999,-61.240797569997085,25162.496441999996
2022-07-02,22:12:56.000,183,9569902,-274,0,1656799976,5442.453748609994,-61.33948538999539,25162.566313199997
2022-07-02,22:12:57.000,183,9569716,-795,0,1656799977,5442.473957539994,-61.30423973999859,25162.713042719995
2022-07-02,22:12:58.000,183,9569623,-795,0,1656799978,5442.507639089992,-61.33243625999603,25162.65714576
2022-07-02,22:12:59.000,183,9569634,-795,0,1656799979,5442.561529569997,-61.33948538999539,25162.7060556
2022-07-02,22:13:00.000,183,9569750,-795,0,1656799980,5442.548056949992,-61.31128886999795,25162.72701696
2022-07-02,22:13:01.000,183,9569923,-795,0,1656799981,5442.480693849997,-61.346534520002024,25162.580287440003
2022-07-02,22:13:02.000,183,9570027,885,0,1656799982,5442.433539679994,-61.33948538999539,25162.60823592
2022-07-02,22:13:03.000,183,9569967,-795,0,1656799983,5442.453748609994,-61.33948538999539,25162.60823592
2022-07-02,22:13:04.000,183,9570262,-795,0,1656799984,5442.312286099994,-61.32538712999667,25162.37067384
2022-07-02,22:13:05.000,183,9570152,-114,0,1656799985,5442.359440269996,-61.32538712999667,25162.566313199997
2022-07-02,22:13:06.000,183,9570159,765,0,1656799986,5442.406594439999,-61.31833799999731,25162.740991200008
2022-07-02,22:13:07.000,183,9570015,965,0,1656799987,5442.366176579999,-61.297190609999234,25162.72701696
2022-07-02,22:13:08.000,183,9569834,805,0,1656799988,5442.319022409996,-61.2689940900018,25162.664132879996
2022-07-02,22:13:09.000,183,9570407,245,0,1656799989,5442.177559899996,-61.290141479999875,25162.531377600004
2022-07-02,22:13:10.000,183,9570287,-795,0,1656799990,5442.116933109995,-61.290141479999875,25162.531377600004
2022-07-02,22:13:11.000,183,9570041,404,0,1656799991,5442.056306319995,-61.276043220001156,25162.510416240002
2022-07-02,22:13:12.000,183,9569986,-795,0,1656799992,5442.063042629998,-61.2689940900018,25162.615223039997
2022-07-02,22:13:13.000,183,9570220,-795,0,1656799993,5442.036097389995,-61.247846699996444,25162.650158640005
2022-07-02,22:13:14.000,183,9569962,-114,0,1656799994,5441.982206909997,-61.16325713999686,25162.60823592
2022-07-02,22:13:15.000,183,9569947,-274,0,1656799995,5441.955261669995,-61.04342193000048,25162.615223039997
2022-07-02,22:13:16.000,183,9570429,-35,0,1656799996,5441.901371189997,-61.071618449997914,25162.517403359998
2022-07-02,22:13:17.000,183,9570198,525,0,1656799997,5441.813799159994,-61.09981496999535,25162.47548064001
2022-07-02,22:13:18.000,183,9570311,-795,0,1656799998,5441.786853919999,-61.1209623600007,25162.42657080001
2022-07-02,22:13:19.000,183,9570483,-795,0,1656799999,5441.800326539997,-61.14210974999878,25162.398622319997
2022-07-02,22:13:20.000,183,9570273,-795,0,1656800000,5441.759908679996,-61.20555192000029,25162.447532159997
2022-07-02,22:13:21.000,183,9570444,1285,0,1656800001,5441.786853919999,-61.1562080099975,25162.510416240002
2022-07-02,22:13:22.000,183,9570389,-795,0,1656800002,5441.753172369994,-61.19145366000157,25162.496441999996
2022-07-02,22:13:23.000,183,9570273,-795,0,1656800003,5441.746436059999,-61.22669930999837,25162.48945488
2022-07-02,22:13:24.000,183,9570137,-795,0,1656800004,5441.712754509994,-61.26194495999516,25162.37067384
2022-07-02,22:13:25.000,183,9570098,-795,0,1656800005,5441.658864029996,-61.247846699996444,25162.293815520003
2022-07-02,22:13:26.000,183,9570138,605,0,1656800006,5441.645391409998,-61.290141479999875,25162.314776880005
2022-07-02,22:13:27.000,183,9570217,-555,0,1656800007,5441.645391409998,-61.33243625999603,25162.293815520003
2022-07-02,22:13:28.000,183,9570015,485,0,1656800008,5441.672336649994,-61.38178016999882,25162.30778976001
2022-07-02,22:13:29.000,183,9570352,725,0,1656800009,5441.604973549998,-61.417025819995615,25162.244905680003
2022-07-02,22:13:30.000,183,9570174,605,0,1656800010,5441.699281889996,-61.48046798999712,25162.363686720004
2022-07-02,22:13:31.000,183,9569940,-114,0,1656800011,5441.699281889996,-61.57210667999607,25162.314776880005
2022-07-02,22:13:32.000,183,9570450,485,0,1656800012,5441.645391409998,-61.515713640001195,25162.335738240006
2022-07-02,22:13:33.000,183,9570112,885,0,1656800013,5441.571291999993,-61.54391015999863,25162.286828400007
2022-07-02,22:13:34.000,183,9570513,-795,0,1656800014,5441.551083069993,-61.54391015999863,25162.25887992001
2022-07-02,22:13:35.000,183,9570102,-795,0,1656800015,5441.537610449996,-61.508664510001836,25162.265867040005
2022-07-02,22:13:36.000,183,9570182,-795,0,1656800016,5441.564555689998,-61.54391015999863,25162.356699600008
2022-07-02,22:13:37.000,183,9570409,-555,0,1656800017,5441.564555689998,-61.53686102999927,25162.412596560003
2022-07-02,22:13:38.000,183,9570559,1085,0,1656800018,5441.503928899998,-61.54391015999863,25162.433557920005
2022-07-02,22:13:39.000,183,9570415,-795,0,1656800019,5441.382675319997,-61.54391015999863,25162.265867040005
2022-07-02,22:13:40.000,183,9570091,-354,0,1656800020,5441.429829489993,-61.54391015999863,25162.37067384
2022-07-02,22:13:41.000,183,9570390,965,0,1656800021,5441.308575909992,-61.55095928999799,25162.293815520003
2022-07-02,22:13:42.000,183,9570317,-475,0,1656800022,5441.247949119999,-61.57915580999543,25162.265867040005
2022-07-02,22:13:43.000,183,9570327,-795,0,1656800023,5441.180586019997,-61.52981189999991,25162.25887992001
2022-07-02,22:13:44.000,183,9570143,924,0,1656800024,5441.153640779994,-61.55800841999735,25162.286828400007
2022-07-02,22:13:45.000,183,9570212,-795,0,1656800025,5441.126695539999,-61.54391015999863,25162.293815520003
2022-07-02,22:13:46.000,183,9569955,-795,0,1656800026,5441.106486609999,-61.56505754999671,25162.286828400007
2022-07-02,22:13:47.000,183,9570150,965,0,1656800027,5441.086277679999,-61.522762770000554,25162.349712479998
2022-07-02,22:13:48.000,183,9570432,725,0,1656800028,5441.0660687499985,-61.54391015999863,25162.286828400007
2022-07-02,22:13:49.000,183,9570164,-155,0,1656800029,5441.018914579996,-61.522762770000554,25162.13311176
2022-07-02,22:13:50.000,183,9570102,-795,0,1656800030,5441.072805059994,-61.6144014599995,25162.126124640003
2022-07-02,22:13:51.000,183,9570111,685,0,1656800031,5441.093013989994,-61.52981189999991,25162.147086000004
2022-07-02,22:13:52.000,183,9570412,-795,0,1656800032,5441.119959229996,-61.473418859997764,25162.216957200006
2022-07-02,22:13:53.000,183,9570542,-795,0,1656800033,5441.194058639994,-61.515713640001195,25162.244905680003
2022-07-02,22:13:54.000,183,9570810,605,0,1656800034,5441.241212809997,-61.515713640001195,25162.230931439997
2022-07-02,22:13:55.000,183,9571076,-795,0,1656800035,5441.2748943599945,-61.473418859997764,25162.20298296
2022-07-02,22:13:56.000,183,9570924,1085,0,1656800036,5441.328784839992,-61.49456624999584,25162.182021599998
2022-07-02,22:13:57.000,183,9570975,1365,0,1656800037,5441.328784839992,-61.459320599999046,25162.070227680008
2022-07-02,22:13:58.000,183,9571232,-795,0,1656800038,5441.355730079995,-61.45227146999969,25162.09118904001
2022-07-02,22:13:59.000,183,9570513,-715,0,1656800039,5441.4230931799975,-61.48046798999712,25162.098176160005
2022-07-02,22:14:00.000,183,9570672,-795,0,1656800040,5441.476983659995,-61.45227146999969,25162.14009888001
2022-07-02,22:14:01.000,183,9570851,-795,0,1656800041,5441.557819379996,-61.44522234000033,25162.189008720008
2022-07-02,22:14:02.000,183,9570681,1165,0,1656800042,5441.625182479998,-61.44522234000033,25162.230931439997
2022-07-02,22:14:03.000,183,9570782,-795,0,1656800043,5441.692545579994,-61.53686102999927,25162.216957200006
2022-07-02,22:14:04.000,183,9570951,-795,0,1656800044,5441.625182479998,-61.31833799999731,25161.97240800001
2022-07-02,22:14:05.000,183,9571196,-515,0,1656800045,5441.530874139993,-61.39587842999754,25161.88856256
2022-07-02,22:14:06.000,183,9571238,-795,0,1656800046,5441.658864029996,-61.466369729998405,25162.014330719998
2022-07-02,22:14:07.000,183,9571279,-795,0,1656800047,5441.834008089994,-61.49456624999584,25162.070227680008
2022-07-02,22:14:08.000,183,9571676,-795,0,1656800048,5441.914843809995,-61.49456624999584,25162.13311176
2022-07-02,22:14:09.000,183,9571142,1045,0,1656800049,5441.975470599995,-61.4029275599969,25162.209970079995
2022-07-02,22:14:10.000,183,9571788,-795,0,1656800050,5442.049570009993,-61.473418859997764,25162.175034480002
2022-07-02,22:14:11.000,183,9571232,565,0,1656800051,5442.042833699998,-61.48751711999648,25162.209970079995
2022-07-02,22:14:12.000,183,9571553,-675,0,1656800052,5442.1371420399955,-61.5016153799952,25162.182021599998
2022-07-02,22:14:13.000,183,9571284,-795,0,1656800053,5442.143878349998,-61.515713640001195,25162.14009888001
2022-07-02,22:14:14.000,183,9571101,-795,0,1656800054,5442.150614659993,-61.522762770000554,25162.13311176
2022-07-02,22:14:15.000,183,9571393,-155,0,1656800055,5442.204505139998,-61.52981189999991,25162.077214800003
2022-07-02,22:14:16.000,183,9571622,-795,0,1656800056,5442.251659309994,-61.44522234000033,25162.189008720008
2022-07-02,22:14:17.000,183,9571715,-515,0,1656800057,5442.312286099994,-61.459320599999046,25162.237918560008
2022-07-02,22:14:18.000,183,9571990,-795,0,1656800058,5442.305549789999,-61.38882929999818,25162.279841279997
2022-07-02,22:14:19.000,183,9571667,-795,0,1656800059,5442.312286099994,-61.42407495000225,25162.2518928
2022-07-02,22:14:20.000,183,9571162,565,0,1656800060,5442.312286099994,-61.54391015999863,25162.2518928
2022-07-02,22:14:21.000,183,9570894,-795,0,1656800061,5442.2651319299985,-61.67079450000165,25162.14009888001
2022-07-02,22:14:22.000,183,9571250,-795,0,1656800062,5442.258395619996,-61.698991019999085,25162.126124640003
2022-07-02,22:14:23.000,183,9571291,-795,0,1656800063,5442.204505139998,-61.656696239995654,25162.15407312
2022-07-02,22:14:24.000,183,9571575,-795,0,1656800064,5442.238186689996,-61.649647109996295,25162.182021599998
2022-07-02,22:14:25.000,183,9571450,404,0,1656800065,5442.197768829996,-61.72013840999716,25162.14009888001
2022-07-02,22:14:26.000,183,9571015,-795,0,1656800066,5442.2651319299985,-61.635548849997576,25162.286828400007
2022-07-02,22:14:27.000,183,9571323,-795,0,1656800067,5442.271868239994,-61.642597979996935,25162.279841279997
2022-07-02,22:14:28.000,183,9571276,-235,0,1656800068,5442.258395619996,-61.649647109996295,25162.230931439997
2022-07-02,22:14:29.000,183,9571740,-114,0,1656800069,5442.224714069998,-61.55800841999735,25162.147086000004
2022-07-02,22:14:30.000,183,9571500,-795,0,1656800070,5442.224714069998,-61.508664510001836,25162.13311176
2022-07-02,22:14:31.000,183,9571830,-795,0,1656800071,5442.244922999998,-61.55095928999799,25162.14009888001
2022-07-02,22:14:32.000,183,9571704,-795,0,1656800072,5442.244922999998,-61.635548849997576,25162.20298296
2022-07-02,22:14:33.000,183,9571456,605,0,1656800073,5442.325758719999,-61.52981189999991,25162.27285416
2022-07-02,22:14:34.000,183,9571712,1085,0,1656800074,5442.217977759996,-61.59325407000142,25161.92349816001
2022-07-02,22:14:35.000,183,9571231,765,0,1656800075,5442.352703959994,-61.508664510001836,25162.25887992001
2022-07-02,22:14:36.000,183,9571293,-795,0,1656800076,5442.399858129997,-61.56505754999671,25162.168047360006
2022-07-02,22:14:37.000,183,9571769,965,0,1656800077,5442.366176579999,-61.56505754999671,25162.09118904001
2022-07-02,22:14:38.000,183,9571391,-74,0,1656800078,5442.366176579999,-61.522762770000554,25162.098176160005
2022-07-02,22:14:39.000,183,9571641,-354,0,1656800079,5442.406594439999,-61.57915580999543,25162.10516328
2022-07-02,22:14:40.000,183,9571598,-795,0,1656800080,5442.426803369999,-61.54391015999863,25162.098176160005
2022-07-02,22:14:41.000,183,9571585,1125,0,1656800081,5442.500902779997,-61.522762770000554,25162.182021599998
2022-07-02,22:14:42.000,183,9571833,-795,0,1656800082,5442.514375399995,-61.55800841999735,25162.161060239996
2022-07-02,22:14:43.000,183,9571250,-795,0,1656800083,5442.507639089992,-61.49456624999584,25162.209970079995
2022-07-02,22:14:44.000,183,9571107,-795,0,1656800084,5442.507639089992,-61.522762770000554,25162.175034480002
2022-07-02,22:14:45.000,183,9571392,-795,0,1656800085,5442.460484919997,-61.49456624999584,25162.05625344
2022-07-02,22:14:46.000,183,9571577,-795,0,1656800086,5442.507639089992,-61.522762770000554,25162.049266320006
2022-07-02,22:14:47.000,183,9571032,-795,0,1656800087,5442.507639089992,-61.48751711999648,25162.070227680008
2022-07-02,22:14:48.000,183,9571235,725,0,1656800088,5442.534584329995,-61.48046798999712,25162.070227680008
2022-07-02,22:14:49.000,183,9571666,-795,0,1656800089,5442.521111709997,-61.473418859997764,25162.007343600002
2022-07-02,22:14:50.000,183,9571253,-795,0,1656800090,5442.635628979995,-61.5016153799952,25162.189008720008
2022-07-02,22:14:51.000,183,9571574,365,0,1656800091,5442.662574219998,-61.473418859997764,25162.168047360006
2022-07-02,22:14:52.000,183,9571410,-795,0,1656800092,5442.676046839995,-61.43112408000161,25162.161060239996
2022-07-02,22:14:53.000,183,9571585,-795,0,1656800093,5442.635628979995,-61.5016153799952,25162.028304960004
2022-07-02,22:14:54.000,183,9572029,-715,0,1656800094,5442.615420049995,-61.409976689996256,25162.049266320006
2022-07-02,22:14:55.000,183,9572129,-795,0,1656800095,5442.635628979995,-61.48046798999712,25162.042279199995
2022-07-02,22:14:56.000,183,9571825,1604,0,1656800096,5442.541320639997,-61.466369729998405,25161.874588319995
2022-07-02,22:14:57.000,183,9571992,-795,0,1656800097,5442.662574219998,-61.43817321000097,25162.13311176
2022-07-02,22:14:58.000,183,9572268,-795,0,1656800098,5442.615420049995,-61.417025819995615,25162.189008720008
2022-07-02,22:14:59.000,183,9572172,725,0,1656800099,5442.581738499997,-61.417025819995615,25162.14009888001
2022-07-02,22:15:00.000,183,9572402,5,0,1656800100,5442.561529569997,-61.42407495000225,25162.14009888001
2022-07-02,22:15:01.000,183,9572406,-795,0,1656800101,5442.480693849997,-61.39587842999754,25162.070227680008
2022-07-02,22:15:02.000,183,9572287,765,0,1656800102,5442.453748609994,-61.3676819100001,25162.000356480006
2022-07-02,22:15:03.000,183,9572413,-235,0,1656800103,5442.447012299999,-61.38178016999882,25162.03529208
2022-07-02,22:15:04.000,183,9572110,-795,0,1656800104,5442.420067059997,-61.32538712999667,25162.098176160005
2022-07-02,22:15:05.000,183,9572046,1165,0,1656800105,5442.433539679994,-61.30423973999859,25162.161060239996
2022-07-02,22:15:06.000,183,9571884,-74,0,1656800106,5442.292077169994,-61.283092350000516,25161.944459519997
2022-07-02,22:15:07.000,183,9571928,-795,0,1656800107,5442.278604549996,-61.22669930999837,25162.007343600002
2022-07-02,22:15:08.000,183,9572097,1045,0,1656800108,5442.406594439999,-61.19145366000157,25162.147086000004
2022-07-02,22:15:09.000,183,9571943,-795,0,1656800109,5442.352703959994,-61.18440453000221,25162.021317840008
2022-07-02,22:15:10.000,183,9571851,-795,0,1656800110,5442.2853408599985,-61.17030626999622,25161.930485280005
2022-07-02,22:15:11.000,183,9571673,1285,0,1656800111,5442.325758719999,-61.1209623600007,25162.028304960004
2022-07-02,22:15:12.000,183,9571836,-155,0,1656800112,5442.298813479996,-61.057520189999195,25162.042279199995
2022-07-02,22:15:13.000,183,9571749,845,0,1656800113,5442.238186689996,-61.057520189999195,25161.839652720002
2022-07-02,22:15:14.000,183,9571732,-795,0,1656800114,5442.366176579999,-61.050471059999836,25162.119137520007
2022-07-02,22:15:15.000,183,9572163,-795,0,1656800115,5442.345967649999,-61.04342193000048,25162.14009888001
2022-07-02,22:15:16.000,183,9572039,1325,0,1656800116,5442.298813479996,-61.064569319998554,25162.10516328
2022-07-02,22:15:17.000,183,9571803,-795,0,1656800117,5442.258395619996,-61.001127149997046,25161.98638224
2022-07-02,22:15:18.000,183,9571813,-795,0,1656800118,5442.211241449993,-61.015225409995764,25161.97240800001
2022-07-02,22:15:19.000,183,9571918,445,0,1656800119,5442.150614659993,-60.98702888999833,25161.993369359996
2022-07-02,22:15:20.000,183,9571734,-635,0,1656800120,5442.150614659993,-60.94473411000217,25162.070227680008
2022-07-02,22:15:21.000,183,9571942,-74,0,1656800121,5442.130405729993,-60.95178324000153,25162.098176160005
2022-07-02,22:15:22.000,183,9572006,-434,0,1656800122,5442.116933109995,-60.881291940000665,25162.112150399997
2022-07-02,22:15:23.000,183,9571665,-114,0,1656800123,5441.914843809995,-60.93768497999554,25161.8676012
2022-07-02,22:15:24.000,183,9572303,-595,0,1656800124,5441.995679529995,-60.93063584999618,25162.05625344
2022-07-02,22:15:25.000,183,9572263,1005,0,1656800125,5441.928316429992,-61.001127149997046,25161.860614080004
2022-07-02,22:15:26.000,183,9572456,445,0,1656800126,5441.827271779999,-61.02932367000176,25161.846639839998
2022-07-02,22:15:27.000,183,9572269,-795,0,1656800127,5441.860953329997,-61.1562080099975,25161.8676012
2022-07-02,22:15:28.000,183,9571749,885,0,1656800128,5441.813799159994,-61.16325713999686,25161.902536800008
2022-07-02,22:15:29.000,183,9571827,-795,0,1656800129,5441.800326539997,-61.19145366000157,25161.993369359996
2022-07-02,22:15:30.000,183,9571883,-795,0,1656800130,5441.712754509994,-61.2548958299958,25162.05625344
2022-07-02,22:15:31.000,183,9571511,-795,0,1656800131,5441.571291999993,-61.31833799999731,25162.000356480006
2022-07-02,22:15:32.000,183,9572439,1085,0,1656800132,5441.456774729995,-61.38178016999882,25161.958433760003
2022-07-02,22:15:33.000,183,9572473,-555,0,1656800133,5441.342257459997,-61.473418859997764,25161.811704240004
2022-07-02,22:15:34.000,183,9572044,-715,0,1656800134,5441.268158049999,-61.48751711999648,25161.853626960008
2022-07-02,22:15:35.000,183,9571843,-354,0,1656800135,5441.1603770899965,-61.55800841999735,25161.811704240004
2022-07-02,22:15:36.000,183,9571954,605,0,1656800136,5441.146904469999,-61.635548849997576,25161.790742880003
2022-07-02,22:15:37.000,183,9572072,-795,0,1656800137,5441.072805059994,-61.7130892799978,25161.609077759997
2022-07-02,22:15:38.000,183,9571943,-795,0,1656800138,5441.099750299996,-61.74128579999524,25161.853626960008
2022-07-02,22:15:39.000,183,9572377,-795,0,1656800139,5441.072805059994,-61.8258753600021,25161.76978152
2022-07-02,22:15:40.000,183,9572380,-515,0,1656800140,5441.086277679999,-61.90341579000233,25161.713884560006
2022-07-02,22:15:41.000,183,9572354,-795,0,1656800141,5441.0121782699935,-61.98095621999528,25161.5531808
2022-07-02,22:15:42.000,183,9571737,-795,0,1656800142,5440.998705649996,-62.03734925999743,25161.560167919997
2022-07-02,22:15:43.000,183,9571987,845,0,1656800143,5441.052596129994,-62.051447519996145,25161.4833096
2022-07-02,22:15:44.000,183,9571882,-395,0,1656800144,5441.093013989994,-62.07964404000086,25161.518245200008
2022-07-02,22:15:45.000,183,9572073,-795,0,1656800145,5441.086277679999,-62.14308620999509,25161.371515679995
2022-07-02,22:15:46.000,183,9571949,-354,0,1656800146,5441.2748943599945,-62.157184470001084,25161.518245200008
2022-07-02,22:15:47.000,183,9572112,685,0,1656800147,5441.295103289995,-62.23472490000131,25161.490296719996
2022-07-02,22:15:48.000,183,9571908,-795,0,1656800148,5441.315312219995,-62.23472490000131,25161.441386879997
2022-07-02,22:15:49.000,183,9571628,-795,0,1656800149,5441.301839599997,-62.277019679997466,25161.30164448001
2022-07-02,22:15:50.000,183,9572160,-795,0,1656800150,5441.355730079995,-62.29816706999554,25161.238760400003
2022-07-02,22:15:51.000,183,9571344,-795,0,1656800151,5441.3894116299925,-62.36160923999705,25161.238760400003
2022-07-02,22:15:52.000,183,9572123,845,0,1656800152,5441.476983659995,-62.39685489000112,25161.203824799995
2022-07-02,22:15:53.000,183,9572101,-795,0,1656800153,5441.551083069993,-62.460297059995355,25161.29465736
2022-07-02,22:15:54.000,183,9572175,1125,0,1656800154,5441.591500929993,-62.460297059995355,25161.31561872
2022-07-02,22:15:55.000,183,9572160,805,0,1656800155,5441.652127719994,-62.46734619000199,25161.30164448001
2022-07-02,22:15:56.000,183,9572134,645,0,1656800156,5441.692545579994,-62.502591839998786,25161.210811920006
2022-07-02,22:15:57.000,183,9571999,245,0,1656800157,5441.746436059999,-62.509640969998145,25161.07805664
2022-07-02,22:15:58.000,183,9572062,765,0,1656800158,5441.827271779999,-62.54488662000222,25161.036133919995
2022-07-02,22:15:59.000,183,9572503,924,0,1656800159,5441.887898569992,-62.566034010000294,25161.064082400007
2022-07-02,22:16:00.000,183,9572805,685,0,1656800160,5441.9889432199925,-62.54488662000222,25161.043121040006
2022-07-02,22:16:01.000,183,9572632,-795,0,1656800161,5442.150614659993,-62.551935750001576,25161.08504376001
2022-07-02,22:16:02.000,183,9572930,-795,0,1656800162,5442.238186689996,-62.53078835999622,25161.036133919995
2022-07-02,22:16:03.000,183,9572480,-795,0,1656800163,5442.332495029994,-62.54488662000222,25161.043121040006
2022-07-02,22:16:04.000,183,9572389,-795,0,1656800164,5442.426803369999,-62.502591839998786,25160.96626272001
2022-07-02,22:16:05.000,183,9572495,205,0,1656800165,5442.554793259995,-62.49554270999943,25160.86145592
2022-07-02,22:16:06.000,183,9571587,-795,0,1656800166,5442.601947429997,-62.47439532000135,25160.700752159995
2022-07-02,22:16:07.000,183,9571792,-795,0,1656800167,5442.770355179993,-62.43914966999728,25160.756649120005
2022-07-02,22:16:08.000,183,9571524,805,0,1656800168,5442.871399829994,-62.44619879999664,25160.658829440006
2022-07-02,22:16:09.000,183,9571339,-155,0,1656800169,5443.0936980599945,-62.36160923999705,25160.924340000005
2022-07-02,22:16:10.000,183,9571859,-795,0,1656800170,5443.221687949997,-62.389805760001764,25160.86145592
2022-07-02,22:16:11.000,183,9571549,-795,0,1656800171,5443.329468909993,-62.34751097999833,25160.88241728
2022-07-02,22:16:12.000,183,9571433,-795,0,1656800172,5443.491140349994,-62.319314460000896,25160.868443039995
2022-07-02,22:16:13.000,183,9571436,-795,0,1656800173,5443.545030829999,-62.277019679997466,25160.721713519997
2022-07-02,22:16:14.000,183,9571685,-635,0,1656800174,5443.605657619999,-62.22767577000195,25160.74966200001
2022-07-02,22:16:15.000,183,9571692,965,0,1656800175,5443.686493339999,-62.21357750999596,25160.602932479997
2022-07-02,22:16:16.000,183,9571388,-795,0,1656800176,5443.827955849993,-62.19243011999788,25160.74966200001
2022-07-02,22:16:17.000,183,9571659,-795,0,1656800177,5443.969418359993,-62.150135340001725,25160.903378640003
2022-07-02,22:16:18.000,183,9571543,-795,0,1656800178,5444.023308839998,-62.11488968999765,25160.840494559998
2022-07-02,22:16:19.000,183,9571233,-795,0,1656800179,5444.137826109996,-62.12898794999637,25160.854468800004
2022-07-02,22:16:20.000,183,9571720,-795,0,1656800180,5444.259079689997,-62.058496649995504,25160.826520320006
2022-07-02,22:16:21.000,183,9571456,-795,0,1656800181,5444.306233859999,-62.058496649995504,25160.686777920004
2022-07-02,22:16:22.000,183,9571421,-795,0,1656800182,5444.447696369993,-62.051447519996145,25160.679790800008
2022-07-02,22:16:23.000,183,9571037,325,0,1656800183,5444.521795779998,-61.99505448000127,25160.721713519997
2022-07-02,22:16:24.000,183,9570930,325,0,1656800184,5444.595895189996,-61.98800535000191,25160.728700640007
2022-07-02,22:16:25.000,183,9571014,-795,0,1656800185,5444.649785669993,-61.98800535000191,25160.735687760003
2022-07-02,22:16:26.000,183,9571009,445,0,1656800186,5444.717148769996,-61.98095621999528,25160.728700640007
2022-07-02,22:16:27.000,183,9571245,5,0,1656800187,5444.696939839996,-61.97390708999592,25160.491138560006
2022-07-02,22:16:28.000,183,9571676,124,0,1656800188,5444.851874969994,-61.91046492000169,25160.735687760003
2022-07-02,22:16:29.000,183,9571474,-795,0,1656800189,5444.838402349997,-61.95275969999784,25160.63088096001
2022-07-02,22:16:30.000,183,9571239,-795,0,1656800190,5444.885556519999,-61.9598088299972,25160.672803679998
2022-07-02,22:16:31.000,183,9571360,-795,0,1656800191,5444.939446999997,-61.93866143999912,25160.602932479997
2022-07-02,22:16:32.000,183,9571412,-795,0,1656800192,5444.979864859997,-61.94571056999848,25160.721713519997
2022-07-02,22:16:33.000,183,9571444,-795,0,1656800193,5445.0607005799975,-61.9598088299972,25160.840494559998
2022-07-02,22:16:34.000,183,9571484,-795,0,1656800194,5445.094382129995,-61.98095621999528,25160.81254608
2022-07-02,22:16:35.000,183,9571332,-795,0,1656800195,5445.121327369998,-61.95275969999784,25160.784597600003
2022-07-02,22:16:36.000,183,9571589,1205,0,1656800196,5445.128063679993,-61.9598088299972,25160.76363624
2022-07-02,22:16:37.000,183,9571423,845,0,1656800197,5445.013546409995,-62.03030012999807,25160.449215840003
2022-07-02,22:16:38.000,183,9571454,-795,0,1656800198,5445.141536299998,-62.00915273999999,25160.76363624
2022-07-02,22:16:39.000,183,9571360,485,0,1656800199,5445.181954159998,-62.02325099999871,25160.74267488
2022-07-02,22:16:40.000,183,9571485,-155,0,1656800200,5445.242580949998,-62.02325099999871,25160.79857184001
2022-07-02,22:16:41.000,183,9571720,-795,0,1656800201,5445.282998809998,-62.02325099999871,25160.91036576
2022-07-02,22:16:42.000,183,9571387,404,0,1656800202,5445.296471429996,-62.051447519996145,25160.91036576
2022-07-02,22:16:43.000,183,9571481,-555,0,1656800203,5445.343625599999,-62.08669317000022,25160.924340000005
2022-07-02,22:16:44.000,183,9571413,-795,0,1656800204,5445.350361909994,-62.051447519996145,25160.945301360007
2022-07-02,22:16:45.000,183,9571508,605,0,1656800205,5445.330152979994,-62.058496649995504,25160.847481680008
2022-07-02,22:16:46.000,183,9571506,-795,0,1656800206,5445.410988699994,-62.058496649995504,25160.847481680008
2022-07-02,22:16:47.000,183,9571400,1085,0,1656800207,5445.330152979994,-62.093742299999576,25160.665816560002
2022-07-02,22:16:48.000,183,9571145,-555,0,1656800208,5445.471615489994,-62.08669317000022,25160.938314239997
2022-07-02,22:16:49.000,183,9571194,-795,0,1656800209,5445.545714899992,-62.093742299999576,25161.064082400007
2022-07-02,22:16:50.000,183,9571206,-795,0,1656800210,5445.572660139995,-62.07964404000086,25161.064082400007
2022-07-02,22:16:51.000,183,9571233,-795,0,1656800211,5445.646759549993,-62.11488968999765,25161.043121040006
2022-07-02,22:16:52.000,183,9571284,-795,0,1656800212,5445.640023239997,-62.13603707999573,25161.043121040006
2022-07-02,22:16:53.000,183,9571314,-795,0,1656800213,5445.6265506199925,-62.13603707999573,25160.98023696
2022-07-02,22:16:54.000,183,9571122,1285,0,1656800214,5445.673704789995,-62.058496649995504,25160.96626272001
2022-07-02,22:16:55.000,183,9571225,-795,0,1656800215,5445.680441099998,-62.06554578000214,25161.057095279997
2022-07-02,22:16:56.000,183,9571441,-795,0,1656800216,5445.815167299996,-62.03734925999743,25161.154914959996
2022-07-02,22:16:57.000,183,9571404,-795,0,1656800217,5445.8892667099935,-62.03734925999743,25161.224786159997
2022-07-02,22:16:58.000,183,9571347,565,0,1656800218,5445.949893499994,-62.03734925999743,25161.26670888
2022-07-02,22:16:59.000,183,9571210,-795,0,1656800219,5446.023992909999,-61.98095621999528,25161.322605839996
2022-07-02,22:17:00.000,183,9571448,-795,0,1656800220,5446.064410769999,-61.97390708999592,25161.30164448001
2022-07-02,22:17:01.000,183,9571665,-795,0,1656800221,5446.057674459997,-62.00915273999999,25161.21779904
2022-07-02,22:17:02.000,183,9571169,-795,0,1656800222,5446.077883389997,-62.00210361000063,25161.175876319998
2022-07-02,22:17:03.000,183,9571267,-795,0,1656800223,5446.158719109997,-61.9598088299972,25161.210811920006
2022-07-02,22:17:04.000,183,9571209,-795,0,1656800224,5446.205873279992,-61.98800535000191,25161.231773280007
2022-07-02,22:17:05.000,183,9571079,1205,0,1656800225,5446.293445309995,-61.97390708999592,25161.329592960006
2022-07-02,22:17:06.000,183,9571179,765,0,1656800226,5446.300181619998,-61.95275969999784,25161.26670888
2022-07-02,22:17:07.000,183,9571148,-795,0,1656800227,5446.394489959996,-61.94571056999848,25161.392477039997
2022-07-02,22:17:08.000,183,9571073,-795,0,1656800228,5446.414698889996,-61.96685795999656,25161.357541440004
2022-07-02,22:17:09.000,183,9571099,-795,0,1656800229,5446.293445309995,-61.9598088299972,25161.231773280007
2022-07-02,22:17:10.000,183,9570930,885,0,1656800230,5446.468589369993,-61.99505448000127,25161.308631600004
2022-07-02,22:17:11.000,183,9571284,-795,0,1656800231,5446.529216159994,-61.94571056999848,25161.343567199998
2022-07-02,22:17:12.000,183,9571144,-795,0,1656800232,5446.603315569999,-61.95275969999784,25161.378502800006
2022-07-02,22:17:13.000,183,9571178,-635,0,1656800233,5446.670678669994,-61.91046492000169,25161.497283840006
2022-07-02,22:17:14.000,183,9571226,1405,0,1656800234,5446.724569149999,-61.924563180000405,25161.46933536001
2022-07-02,22:17:15.000,183,9571477,805,0,1656800235,5446.758250699997,-61.85407187999954,25161.490296719996
2022-07-02,22:17:16.000,183,9571804,-595,0,1656800236,5446.805404869992,-61.868170139998256,25161.46933536001
2022-07-02,22:17:17.000,183,9571248,-795,0,1656800237,5446.825613799992,-61.83997362000082,25161.36452856
2022-07-02,22:17:18.000,183,9571183,-795,0,1656800238,5446.785195939992,-61.90341579000233,25161.161902080006
2022-07-02,22:17:19.000,183,9571288,805,0,1656800239,5446.960339999998,-61.8611210099989,25161.36452856
2022-07-02,22:17:20.000,183,9571108,924,0,1656800240,5447.061384649998,-61.81177709999611,25161.455361120003
2022-07-02,22:17:21.000,183,9571244,1125,0,1656800241,5447.169165609994,-61.79767883999739,25161.525232320004
2022-07-02,22:17:22.000,183,9570982,-795,0,1656800242,5447.223056089999,-61.81177709999611,25161.595103520005
2022-07-02,22:17:23.000,183,9571195,-795,0,1656800243,5447.297155499997,-61.79062970999803,25161.609077759997
2022-07-02,22:17:24.000,183,9571231,-795,0,1656800244,5447.344309669999,-61.818826229995466,25161.539206559995
2022-07-02,22:17:25.000,183,9571401,-795,0,1656800245,5447.391463839995,-61.84702275000018,25161.4134384
2022-07-02,22:17:26.000,183,9571427,-795,0,1656800246,5447.485772179993,-61.85407187999954,25161.4833096
2022-07-02,22:17:27.000,183,9570878,-795,0,1656800247,5447.559871589998,-61.83292449000146,25161.476322480004
2022-07-02,22:17:28.000,183,9570950,805,0,1656800248,5447.5935531399955,-61.8258753600021,25161.343567199998
2022-07-02,22:17:29.000,183,9571179,-515,0,1656800249,5447.809115059994,-61.76948231999995,25161.609077759997
2022-07-02,22:17:30.000,183,9570850,-795,0,1656800250,5447.910159709994,-61.78358057999867,25161.609077759997
2022-07-02,22:17:31.000,183,9571116,245,0,1656800251,5448.004468049992,-61.79767883999739,25161.595103520005
2022-07-02,22:17:32.000,183,9571497,1045,0,1656800252,5448.085303769993,-61.76243319000059,25161.60209064
2022-07-02,22:17:33.000,183,9571125,1045,0,1656800253,5448.139194249998,-61.72013840999716,25161.560167919997
2022-07-02,22:17:34.000,183,9570873,-195,0,1656800254,5448.233502589996,-61.706040149998444,25161.5531808
2022-07-02,22:17:35.000,183,9571173,-795,0,1656800255,5448.348019859994,-61.656696239995654,25161.53221944
2022-07-02,22:17:36.000,183,9570998,-795,0,1656800256,5448.449064509994,-61.656696239995654,25161.63702624001
2022-07-02,22:17:37.000,183,9570783,165,0,1656800257,5448.536636539997,-61.656696239995654,25161.75580728001
2022-07-02,22:17:38.000,183,9570784,765,0,1656800258,5448.637681189997,-61.691941889999725,25161.734845920008
2022-07-02,22:17:39.000,183,9570779,-795,0,1656800259,5448.785880009993,-61.67079450000165,25161.811704240004
2022-07-02,22:17:40.000,183,9571186,805,0,1656800260,5448.886924659993,-61.66374537000229,25161.832665600006
2022-07-02,22:17:41.000,183,9570958,365,0,1656800261,5448.987969309994,-61.706040149998444,25161.69991032
2022-07-02,22:17:42.000,183,9570822,-795,0,1656800262,5449.075541339997,-61.72718753999652,25161.734845920008
2022-07-02,22:17:43.000,183,9570659,1005,0,1656800263,5449.149640749994,-61.72718753999652,25161.741833040003
2022-07-02,22:17:44.000,183,9570843,965,0,1656800264,5449.2641580199925,-61.76243319000059,25161.8676012
2022-07-02,22:17:45.000,183,9570700,-795,0,1656800265,5449.432565769996,-61.748334930001874,25161.979395120004
2022-07-02,22:17:46.000,183,9570411,5,0,1656800266,5449.5268741099935,-61.83292449000146,25161.993369359996
2022-07-02,22:17:47.000,183,9570713,-795,0,1656800267,5449.627918759994,-61.882268399996974,25162.03529208
2022-07-02,22:17:48.000,183,9570710,-795,0,1656800268,5449.735699719997,-61.8611210099989,25162.05625344
2022-07-02,22:17:49.000,183,9570576,-795,0,1656800269,5449.789590199995,-61.88931752999633,25162.028304960004
2022-07-02,22:17:50.000,183,9570560,965,0,1656800270,5449.897371159997,-61.90341579000233,25161.951446640007
2022-07-02,22:17:51.000,183,9570909,325,0,1656800271,5449.978206879998,-61.85407187999954,25162.000356480006
2022-07-02,22:17:52.000,183,9570589,965,0,1656800272,5450.0320973599955,-61.80472796999675,25162.126124640003
2022-07-02,22:17:53.000,183,9570727,124,0,1656800273,5449.984943189993,-61.83292449000146,25161.853626960008
2022-07-02,22:17:54.000,183,9570957,-315,0,1656800274,5450.166823559994,-61.79062970999803,25162.265867040005
2022-07-02,22:17:55.000,183,9570874,-235,0,1656800275,5450.247659279994,-61.79062970999803,25162.335738240006
2022-07-02,22:17:56.000,183,9570911,805,0,1656800276,5450.368912859994,-61.72013840999716,25162.356699600008
2022-07-02,22:17:57.000,183,9570929,-434,0,1656800277,5450.395858099997,-61.698991019999085,25162.265867040005
2022-07-02,22:17:58.000,183,9570391,-795,0,1656800278,5450.463221199992,-61.748334930001874,25162.321764
2022-07-02,22:17:59.000,183,9570648,685,0,1656800279,5450.564265849993,-61.77653144999931,25162.314776880005
2022-07-02,22:18:00.000,183,9570945,-795,0,1656800280,5450.705728359993,-61.755384060001234,25162.433557920005
2022-07-02,22:18:01.000,183,9570905,-795,0,1656800281,5450.840454559999,-61.83997362000082,25162.545351839995
2022-07-02,22:18:02.000,183,9570776,-795,0,1656800282,5450.961708139999,-61.84702275000018,25162.545351839995
2022-07-02,22:18:03.000,183,9570829,-354,0,1656800283,5451.049280169995,-61.8611210099989,25162.6361844
2022-07-02,22:18:04.000,183,9571020,805,0,1656800284,5451.150324819995,-61.89636665999569,25162.65714576
2022-07-02,22:18:05.000,183,9571193,-795,0,1656800285,5451.184006369993,-61.94571056999848,25162.601248800005
2022-07-02,22:18:06.000,183,9570811,205,0,1656800286,5451.291787329996,-61.9598088299972,25162.664132879996
2022-07-02,22:18:07.000,183,9571240,1245,0,1656800287,5451.372623049996,-61.9598088299972,25162.747978320003
2022-07-02,22:18:08.000,183,9571148,1125,0,1656800288,5451.534294489997,-62.00915273999999,25162.831823759996
2022-07-02,22:18:09.000,183,9570976,-795,0,1656800289,5451.541030799999,-62.044398389996786,25162.76195256001
2022-07-02,22:18:10.000,183,9570956,-795,0,1656800290,5451.648811759995,-62.058496649995504,25162.7759268
2022-07-02,22:18:11.000,183,9570930,725,0,1656800291,5451.790274269995,-62.00210361000063,25163.083360080003
2022-07-02,22:18:12.000,183,9571310,-795,0,1656800292,5451.904791539993,-62.03030012999807,25163.076372960008
2022-07-02,22:18:13.000,183,9571339,1564,0,1656800293,5451.891318919996,-62.093742299999576,25163.020475999998
2022-07-02,22:18:14.000,183,9571360,-795,0,1656800294,5451.958682019998,-62.0725949100015,25163.076372960008
2022-07-02,22:18:15.000,183,9570758,1125,0,1656800295,5451.985627259994,-62.107840559998294,25163.125282800007
2022-07-02,22:18:16.000,183,9570879,685,0,1656800296,5452.039517739999,-62.1712827299998,25163.237076719997
2022-07-02,22:18:17.000,183,9571117,-675,0,1656800297,5452.106880839994,-62.18538098999852,25163.334896399996
2022-07-02,22:18:18.000,183,9570690,-795,0,1656800298,5452.167507629994,-62.24177403000067,25163.341883520006
2022-07-02,22:18:19.000,183,9571192,-795,0,1656800299,5452.194452869997,-62.291117939996184,25163.411754720008
2022-07-02,22:18:20.000,183,9571077,1005,0,1656800300,5452.248343349995,-62.333412719999615,25163.411754720008
2022-07-02,22:18:21.000,183,9570818,565,0,1656800301,5452.282024899992,-62.22767577000195,25163.31393504001
2022-07-02,22:18:22.000,183,9571124,-795,0,1656800302,5452.282024899992,-62.43914966999728,25163.369832000004
2022-07-02,22:18:23.000,183,9570740,845,0,1656800303,5452.329179069995,-62.43210053999792,25163.460664560007
2022-07-02,22:18:24.000,183,9570827,165,0,1656800304,5452.389805859995,-62.42505140999856,25163.53053576001
2022-07-02,22:18:25.000,183,9570797,2885,0,1656800305,5452.443696339993,-62.551935750001576,25163.670278159996
2022-07-02,22:18:26.000,183,9570863,-795,0,1656800306,5452.376333239998,-62.566034010000294,25163.467651680003
2022-07-02,22:18:27.000,183,9571010,1045,0,1656800307,5452.511059439996,-62.60127965999709,25163.73316224
2022-07-02,22:18:28.000,183,9571242,-595,0,1656800308,5452.538004679998,-62.6647218299986,25163.705213760004
2022-07-02,22:18:29.000,183,9570751,-795,0,1656800309,5452.517795749998,-62.67177095999796,25163.64931680001
2022-07-02,22:18:30.000,183,9570800,-795,0,1656800310,5452.551477299996,-62.72111487000075,25163.691239519998
2022-07-02,22:18:31.000,183,9570758,-795,0,1656800311,5452.632313019996,-62.7634096499969,25163.775084960005
2022-07-02,22:18:32.000,183,9570930,-354,0,1656800312,5452.7131487399965,-62.749311389998184,25163.81700768001
2022-07-02,22:18:33.000,183,9570815,-795,0,1656800313,5452.814193389997,-62.70701661000203,25163.93578872001
2022-07-02,22:18:34.000,183,9571034,-795,0,1656800314,5452.827666009995,-62.7634096499969,25163.94976296
2022-07-02,22:18:35.000,183,9570853,1165,0,1656800315,5452.861347559992,-62.75636051999754,25164.061556880006
2022-07-02,22:18:36.000,183,9570802,-795,0,1656800316,5452.861347559992,-62.79865530000097,25164.005659919996
2022-07-02,22:18:37.000,183,9571128,-795,0,1656800317,5452.834402319997,-62.728164000000106,25163.97771144
2022-07-02,22:18:38.000,183,9571231,-795,0,1656800318,5452.888292799995,-62.749311389998184,25163.9986728
2022-07-02,22:18:39.000,183,9571588,1445,0,1656800319,5452.814193389997,-62.93258876999607,25163.823994800005
2022-07-02,22:18:40.000,183,9571485,325,0,1656800320,5452.975864829998,-62.93963789999543,25164.075531119997
2022-07-02,22:18:41.000,183,9571085,365,0,1656800321,5453.029755309995,-62.967834420000145,25164.187325040002
2022-07-02,22:18:42.000,183,9571177,-795,0,1656800322,5452.881556489992,-63.07357136999781,25163.71220088
2022-07-02,22:18:43.000,183,9570899,-795,0,1656800323,5453.036491619998,-63.1229152800006,25164.187325040002
2022-07-02,22:18:44.000,183,9570602,165,0,1656800324,5453.0499642399955,-63.15816092999739,25164.250209120008
2022-07-02,22:18:45.000,183,9570600,1125,0,1656800325,5453.002810069993,-63.200455710000824,25164.131428080007
2022-07-02,22:18:46.000,183,9570783,-795,0,1656800326,5453.009546379995,-63.26389788000233,25164.131428080007
2022-07-02,22:18:47.000,183,9571161,725,0,1656800327,5453.036491619998,-63.27799614000105,25164.110466720005
2022-07-02,22:18:48.000,183,9571294,-795,0,1656800328,5453.056700549998,-63.313241789997846,25164.159376560005
2022-07-02,22:18:49.000,183,9571189,5,0,1656800329,5453.103854719993,-63.29914352999913,25164.229247760006
2022-07-02,22:18:50.000,183,9570976,765,0,1656800330,5453.130799959996,-63.34143830999528,25164.229247760006
2022-07-02,22:18:51.000,183,9570961,-235,0,1656800331,5453.144272579993,-63.39078221999807,25164.250209120008
2022-07-02,22:18:52.000,183,9571287,-795,0,1656800332,5453.124063649993,-63.39783134999743,25164.208286400004
2022-07-02,22:18:53.000,183,9570910,165,0,1656800333,5453.076909479998,-63.426027870002144,25164.159376560005
2022-07-02,22:18:54.000,183,9571117,-795,0,1656800334,5453.083645789993,-63.48242090999702,25164.138415200003
2022-07-02,22:18:55.000,183,9571106,-434,0,1656800335,5453.124063649993,-63.47537177999766,25164.09649248
2022-07-02,22:18:56.000,183,9571070,5,0,1656800336,5453.184690439994,-63.51766656000109,25164.11745384
2022-07-02,22:18:57.000,183,9571029,-795,0,1656800337,5453.245317229994,-63.433077000001504,25164.20129928001
2022-07-02,22:18:58.000,183,9570798,-795,0,1656800338,5453.258789849999,-63.41192960999615,25164.180337920006
2022-07-02,22:18:59.000,183,9570991,-795,0,1656800339,5453.272262469996,-63.4683226499983,25164.20129928001
2022-07-02,22:19:00.000,183,9570778,-795,0,1656800340,5453.292471399996,-63.41192960999615,25164.159376560005
2022-07-02,22:19:01.000,183,9570876,725,0,1656800341,5453.285735089994,-63.44717526000022,25164.019634160002
2022-07-02,22:19:02.000,183,9570936,-795,0,1656800342,5453.305944019994,-63.46127351999894,25163.991685680005
2022-07-02,22:19:03.000,183,9571321,-795,0,1656800343,5452.975864829998,-63.45422438999958,25163.244063840008
2022-07-02,22:19:04.000,183,9570964,-795,0,1656800344,5453.332889259997,-63.503568299995095,25163.851943280002
2022-07-02,22:19:05.000,183,9570939,965,0,1656800345,5453.454142839997,-63.433077000001504,25164.138415200003
2022-07-02,22:19:06.000,183,9571016,645,0,1656800346,5453.481088079992,-63.369634829999995,25164.11745384
2022-07-02,22:19:07.000,183,9571194,-795,0,1656800347,5453.440670219992,-63.369634829999995,25164.068544
2022-07-02,22:19:08.000,183,9571607,-795,0,1656800348,5453.447406529995,-63.376683959999355,25164.040595520004
2022-07-02,22:19:09.000,183,9571170,-795,0,1656800349,5453.4271975999945,-63.34848744000192,25163.97771144
2022-07-02,22:19:10.000,183,9571085,-795,0,1656800350,5453.454142839997,-63.27094701000169,25163.907840239997
2022-07-02,22:19:11.000,183,9570820,-795,0,1656800351,5453.346361879994,-63.26389788000233,25163.93578872001
2022-07-02,22:19:12.000,183,9571284,-235,0,1656800352,5453.487824389995,-63.24275048999698,25163.98469856001
2022-07-02,22:19:13.000,183,9571314,-795,0,1656800353,5453.5551874899975,-63.2568487499957,25164.110466720005
2022-07-02,22:19:14.000,183,9571208,-475,0,1656800354,5453.568660109995,-63.2568487499957,25164.04758264
2022-07-02,22:19:15.000,183,9571357,-795,0,1656800355,5453.568660109995,-63.2216030999989,25164.061556880006
2022-07-02,22:19:16.000,183,9571233,-795,0,1656800356,5453.582132729993,-63.20750484000018,25164.04758264
2022-07-02,22:19:17.000,183,9571013,1045,0,1656800357,5453.575396419998,-63.200455710000824,25163.921814480003
2022-07-02,22:19:18.000,183,9570943,-274,0,1656800358,5453.575396419998,-63.186357450002106,25163.93578872001
2022-07-02,22:19:19.000,183,9570897,525,0,1656800359,5453.582132729993,-63.15816092999739,25163.942775840005
2022-07-02,22:19:20.000,183,9570903,-795,0,1656800360,5453.615814279998,-63.151111799998034,25164.026621279998
2022-07-02,22:19:21.000,183,9571123,-795,0,1656800361,5453.662968449993,-63.11586615000124,25164.04758264
2022-07-02,22:19:22.000,183,9571187,-515,0,1656800362,5453.683177379993,-63.16521005999675,25164.089505360003
2022-07-02,22:19:23.000,183,9571080,-795,0,1656800363,5453.737067859998,-63.144062669998675,25164.068544
2022-07-02,22:19:24.000,183,9571032,-795,0,1656800364,5453.750540479996,-63.16521005999675,25164.03360840001
2022-07-02,22:19:25.000,183,9571008,965,0,1656800365,5453.703386309993,-63.193406580001465,25163.914827360008
2022-07-02,22:19:26.000,183,9571121,765,0,1656800366,5453.730331549996,-63.20750484000018,25163.851943280002
2022-07-02,22:19:27.000,183,9570967,-795,0,1656800367,5453.622550589993,-63.186357450002106,25163.621368319997
2022-07-02,22:19:28.000,183,9571137,565,0,1656800368,5453.6697047599955,-63.17930831999547,25163.726175120006
2022-07-02,22:19:29.000,183,9571101,-795,0,1656800369,5453.750540479996,-63.16521005999675,25163.94976296
2022-07-02,22:19:30.000,183,9570936,1125,0,1656800370,5453.730331549996,-63.17930831999547,25163.914827360008
2022-07-02,22:19:31.000,183,9571213,-795,0,1656800371,5453.696649999998,-63.2216030999989,25163.970724320003
2022-07-02,22:19:32.000,183,9571351,-795,0,1656800372,5453.366570809994,-63.16521005999675,25163.181179760002
2022-07-02,22:19:33.000,183,9571220,765,0,1656800373,5453.588869039995,-63.17225918999611,25163.71220088
2022-07-02,22:19:34.000,183,9571265,-795,0,1656800374,5453.5551874899975,-63.151111799998034,25163.747136480008
2022-07-02,22:19:35.000,183,9571327,-795,0,1656800375,5453.528242249995,-63.12996440999996,25163.76809784001
2022-07-02,22:19:36.000,183,9571063,-795,0,1656800376,5453.514769629997,-63.094718759995885,25163.803033440003
2022-07-02,22:19:37.000,183,9571029,-795,0,1656800377,5453.514769629997,-63.1229152800006,25163.86591752001
2022-07-02,22:19:38.000,183,9571125,5,0,1656800378,5453.474351769997,-63.1229152800006,25163.837969039996
2022-07-02,22:19:39.000,183,9571211,-795,0,1656800379,5453.454142839997,-63.10881702000188,25163.81700768001
2022-07-02,22:19:40.000,183,9571047,-795,0,1656800380,5453.4271975999945,-63.12996440999996,25163.775084960005
2022-07-02,22:19:41.000,183,9571020,-795,0,1656800381,5453.346361879994,-63.1229152800006,25163.635342560003
2022-07-02,22:19:42.000,183,9570990,605,0,1656800382,5453.359834499999,-63.094718759995885,25163.635342560003
2022-07-02,22:19:43.000,183,9571349,-795,0,1656800383,5453.1644815099935,-63.11586615000124,25163.1602184
2022-07-02,22:19:44.000,183,9570916,-795,0,1656800384,5453.305944019994,-63.08062049999717,25163.453677439997
2022-07-02,22:19:45.000,183,9570621,765,0,1656800385,5453.413724979997,-63.05242397999973,25163.705213760004
2022-07-02,22:19:46.000,183,9571103,1085,0,1656800386,5453.393516049997,-63.05242397999973,25163.705213760004
2022-07-02,22:19:47.000,183,9570757,-795,0,1656800387,5453.366570809994,-63.03832572000101,25163.677265280006
2022-07-02,22:19:48.000,183,9570871,-795,0,1656800388,5453.373307119997,-63.01717832999566,25163.656303920005
2022-07-02,22:19:49.000,183,9571023,-795,0,1656800389,5453.292471399996,-62.98193267999886,25163.49560016
2022-07-02,22:19:50.000,183,9570812,-795,0,1656800390,5453.272262469996,-62.98193267999886,25163.523548639998
2022-07-02,22:19:51.000,183,9570963,-795,0,1656800391,5453.211635679996,-62.974883549999504,25163.467651680003
2022-07-02,22:19:52.000,183,9570734,-795,0,1656800392,5453.211635679996,-62.93963789999543,25163.49560016
2022-07-02,22:19:53.000,183,9570466,-795,0,1656800393,5453.191426749996,-62.93963789999543,25163.6143812
2022-07-02,22:19:54.000,183,9570563,725,0,1656800394,5453.157745199998,-62.960785290000786,25163.572458479997
2022-07-02,22:19:55.000,183,9570707,-795,0,1656800395,5453.130799959996,-62.974883549999504,25163.551497119995
2022-07-02,22:19:56.000,183,9571016,885,0,1656800396,5453.117327339998,-62.98193267999886,25163.509574400006
2022-07-02,22:19:57.000,183,9570897,805,0,1656800397,5453.076909479998,-62.974883549999504,25163.418741840003
2022-07-02,22:19:58.000,183,9570932,-74,0,1656800398,5453.009546379995,-62.967834420000145,25163.43271608001
2022-07-02,22:19:59.000,183,9571127,-795,0,1656800399,5453.002810069993,-62.93258876999607,25163.355857759998
2022-07-02,22:20:00.000,183,9571003,1005,0,1656800400,5453.009546379995,-62.911441379997996,25163.39778048
2022-07-02,22:20:01.000,183,9571348,-155,0,1656800401,5452.989337449995,-62.89734311999928,25163.488613040005
2022-07-02,22:20:02.000,183,9571199,725,0,1656800402,5452.942183279993,-62.862097469995206,25163.49560016
2022-07-02,22:20:03.000,183,9571066,-795,0,1656800403,5452.908501729995,-62.82685181999841,25163.43271608001
2022-07-02,22:20:04.000,183,9571244,924,0,1656800404,5452.868083869995,-62.84799920999649,25163.439703200005
2022-07-02,22:20:05.000,183,9570866,-795,0,1656800405,5452.767039219994,-62.84799920999649,25163.292973680007
2022-07-02,22:20:06.000,183,9571513,-795,0,1656800406,5452.733357669997,-62.82685181999841,25163.292973680007
2022-07-02,22:20:07.000,183,9571349,965,0,1656800407,5452.699676119999,-62.84095007999713,25163.272012320005
2022-07-02,22:20:08.000,183,9571471,-795,0,1656800408,5452.679467189999,-62.81275355999969,25163.292973680007
2022-07-02,22:20:09.000,183,9571450,-795,0,1656800409,5452.6929398099965,-62.77750790999562,25163.355857759998
2022-07-02,22:20:10.000,183,9571434,365,0,1656800410,5452.659258259999,-62.80570443000033,25163.292973680007
2022-07-02,22:20:11.000,183,9571315,-795,0,1656800411,5452.639049329999,-62.784557040002255,25163.320922160005
2022-07-02,22:20:12.000,183,9571397,-795,0,1656800412,5452.376333239998,-62.75636051999754,25162.908682080008
2022-07-02,22:20:13.000,183,9571150,-795,0,1656800413,5452.463905269993,-62.71406574000139,25163.06239872
2022-07-02,22:20:14.000,183,9571445,-795,0,1656800414,5452.504323129993,-62.699967479995394,25163.167205519996
2022-07-02,22:20:15.000,183,9571253,-795,0,1656800415,5452.463905269993,-62.6647218299986,25163.13925704
2022-07-02,22:20:16.000,183,9571290,-795,0,1656800416,5452.457168959998,-62.6294761800018,25163.174192640006
2022-07-02,22:20:17.000,183,9571708,-795,0,1656800417,5452.4504326499955,-62.6294761800018,25163.2300896
2022-07-02,22:20:18.000,183,9571179,-795,0,1656800418,5452.457168959998,-62.54488662000222,25163.202141120004
2022-07-02,22:20:19.000,183,9571204,-114,0,1656800419,5452.423487409993,-62.54488662000222,25163.188166879998
2022-07-02,22:20:20.000,183,9571177,-274,0,1656800420,5452.389805859995,-62.551935750001576,25163.188166879998
2022-07-02,22:20:21.000,183,9571281,-395,0,1656800421,5452.342651689993,-62.460297059995355,25163.048424479995
2022-07-02,22:20:22.000,183,9571081,445,0,1656800422,5452.295497519997,-62.40390402000048,25162.985540400005
2022-07-02,22:20:23.000,183,9571469,-795,0,1656800423,5452.268552279995,-62.43914966999728,25162.97156616
2022-07-02,22:20:24.000,183,9571291,-795,0,1656800424,5452.248343349995,-62.4180022799992,25162.950604799997
2022-07-02,22:20:25.000,183,9571008,-795,0,1656800425,5452.255079659997,-62.38275662999513,25163.04143736
2022-07-02,22:20:26.000,183,9571467,-795,0,1656800426,5452.214661799997,-62.333412719999615,25163.027463120008
2022-07-02,22:20:27.000,183,9570974,-795,0,1656800427,5452.2079254899945,-62.277019679997466,25163.013488880002
2022-07-02,22:20:28.000,183,9570977,-795,0,1656800428,5452.187716559994,-62.22767577000195,25163.034450240004
2022-07-02,22:20:29.000,183,9570791,5,0,1656800429,5452.133826079997,-62.22062663999532,25162.866759360004
2022-07-02,22:20:30.000,183,9571211,-795,0,1656800430,5452.079935599999,-62.157184470001084,25162.838810880006
2022-07-02,22:20:31.000,183,9571115,765,0,1656800431,5452.019308809999,-62.150135340001725,25162.7759268
2022-07-02,22:20:32.000,183,9570977,-795,0,1656800432,5451.992363569996,-62.107840559998294,25162.7759268
2022-07-02,22:20:33.000,183,9570990,205,0,1656800433,5452.012572499996,-62.06554578000214,25162.845798000002
2022-07-02,22:20:34.000,183,9571293,765,0,1656800434,5451.972154639996,-61.98800535000191,25162.817849520005
2022-07-02,22:20:35.000,183,9571288,885,0,1656800435,5451.857637369998,-62.01620186999935,25162.580287440003
2022-07-02,22:20:36.000,183,9570914,-795,0,1656800436,5451.884582609993,-61.9598088299972,25162.76195256001
2022-07-02,22:20:37.000,183,9570996,-795,0,1656800437,5451.837428439998,-61.95275969999784,25162.601248800005
2022-07-02,22:20:38.000,183,9571137,-235,0,1656800438,5451.763329029993,-61.93866143999912,25162.566313199997
2022-07-02,22:20:39.000,183,9571434,-795,0,1656800439,5451.776801649998,-61.88931752999633,25162.601248800005
2022-07-02,22:20:40.000,183,9571382,-795,0,1656800440,5451.756592719998,-61.8611210099989,25162.622210160007
2022-07-02,22:20:41.000,183,9571018,965,0,1656800441,5451.722911169993,-61.84702275000018,25162.47548064001
2022-07-02,22:20:42.000,183,9570864,-795,0,1656800442,5451.756592719998,-61.748334930001874,25162.678107120002
2022-07-02,22:20:43.000,183,9571160,565,0,1656800443,5451.749856409995,-61.73423666999588,25162.692081360008
2022-07-02,22:20:44.000,183,9570900,-795,0,1656800444,5451.695965929997,-61.72718753999652,25162.622210160007
2022-07-02,22:20:45.000,183,9570920,-795,0,1656800445,5451.669020689995,-61.691941889999725,25162.510416240002
2022-07-02,22:20:46.000,183,9570932,-74,0,1656800446,5451.5881849699945,-61.684892760000366,25162.517403359998
2022-07-02,22:20:47.000,183,9570923,765,0,1656800447,5451.386095669994,-61.656696239995654,25162.195995840004
2022-07-02,22:20:48.000,183,9570689,-795,0,1656800448,5451.574712349997,-61.59325407000142,25162.6361844
2022-07-02,22:20:49.000,183,9570957,-795,0,1656800449,5451.561239729999,-61.508664510001836,25162.650158640005
2022-07-02,22:20:50.000,183,9570887,-595,0,1656800450,5451.541030799999,-61.5016153799952,25162.629197280003
2022-07-02,22:20:51.000,183,9570741,605,0,1656800451,5451.480404009999,-61.49456624999584,25162.671120000006
2022-07-02,22:20:52.000,183,9571083,-795,0,1656800452,5451.433249839996,-61.43112408000161,25162.545351839995
2022-07-02,22:20:53.000,183,9570844,525,0,1656800453,5451.365886739994,-61.38178016999882,25162.447532159997
2022-07-02,22:20:54.000,183,9571063,-795,0,1656800454,5451.325468879993,-61.3676819100001,25162.454519280007
2022-07-02,22:20:55.000,183,9570807,-795,0,1656800455,5451.352414119996,-61.31128886999795,25162.398622319997
2022-07-02,22:20:56.000,183,9570757,-795,0,1656800456,5451.305259949993,-61.31128886999795,25162.447532159997
2022-07-02,22:20:57.000,183,9570610,-795,0,1656800457,5451.3456778099935,-61.240797569997085,25162.573300320008
2022-07-02,22:20:58.000,183,9570645,5,0,1656800458,5451.278314709998,-61.233748439997726,25162.517403359998
2022-07-02,22:20:59.000,183,9570660,-795,0,1656800459,5451.271578399996,-61.247846699996444,25162.566313199997
2022-07-02,22:21:00.000,183,9570665,685,0,1656800460,5451.217687919998,-61.18440453000221,25162.48945488
2022-07-02,22:21:01.000,183,9570456,-795,0,1656800461,5451.150324819995,-61.16325713999686,25162.377660959995
2022-07-02,22:21:02.000,183,9570178,-795,0,1656800462,5451.177270059998,-61.18440453000221,25162.412596560003
2022-07-02,22:21:03.000,183,9570358,-795,0,1656800463,5451.130115889995,-61.12801149000006,25162.405609440008
2022-07-02,22:21:04.000,183,9570235,-795,0,1656800464,5451.123379579993,-61.09981496999535,25162.517403359998
2022-07-02,22:21:05.000,183,9570378,-795,0,1656800465,5451.130115889995,-61.106864100001985,25162.59426168001
2022-07-02,22:21:06.000,183,9570461,445,0,1656800466,5451.1031706499925,-61.09276583999599,25162.552338960006
2022-07-02,22:21:07.000,183,9570589,765,0,1656800467,5451.069489099995,-61.08571670999663,25162.510416240002
2022-07-02,22:21:08.000,183,9570903,1405,0,1656800468,5450.934762899997,-61.057520189999195,25162.314776880005
2022-07-02,22:21:09.000,183,9570537,-475,0,1656800469,5450.975180759997,-61.04342193000048,25162.447532159997
2022-07-02,22:21:10.000,183,9570535,-795,0,1656800470,5450.948235519994,-61.008176279996405,25162.42657080001
2022-07-02,22:21:11.000,183,9570229,-795,0,1656800471,5450.928026589994,-61.050471059999836,25162.41958368
2022-07-02,22:21:12.000,183,9570521,1085,0,1656800472,5450.928026589994,-61.022274539995124,25162.47548064001
2022-07-02,22:21:13.000,183,9570329,-35,0,1656800473,5450.820245629999,-61.022274539995124,25162.230931439997
2022-07-02,22:21:14.000,183,9570123,-795,0,1656800474,5450.833718249996,-61.001127149997046,25162.461506400003
2022-07-02,22:21:15.000,183,9570435,-795,0,1656800475,5450.894345039997,-60.97997975999897,25162.545351839995
2022-07-02,22:21:16.000,183,9570097,-795,0,1656800476,5450.853927179996,-60.99407801999769,25162.48945488
2022-07-02,22:21:17.000,183,9570041,124,0,1656800477,5450.786564079994,-60.99407801999769,25162.433557920005
2022-07-02,22:21:18.000,183,9570801,-515,0,1656800478,5450.766355149994,-61.015225409995764,25162.42657080001
2022-07-02,22:21:19.000,183,9570469,-795,0,1656800479,5450.773091459996,-60.94473411000217,25162.384648080006
2022-07-02,22:21:20.000,183,9570752,-795,0,1656800480,5450.759618839998,-60.95883237000089,25162.531377600004
2022-07-02,22:21:21.000,183,9570765,-795,0,1656800481,5450.800036699999,-60.93768497999554,25162.531377600004
2022-07-02,22:21:22.000,183,9570649,-795,0,1656800482,5450.7798277699985,-60.97293062999961,25162.531377600004
2022-07-02,22:21:23.000,183,9570856,-395,0,1656800483,5450.4834301299925,-60.97997975999897,25161.88856256
2022-07-02,22:21:24.000,183,9570662,-795,0,1656800484,5450.7461462199935,-60.98702888999833,25162.461506400003
2022-07-02,22:21:25.000,183,9570883,-795,0,1656800485,5450.665310499993,-60.95883237000089,25162.377660959995
2022-07-02,22:21:26.000,183,9570673,1405,0,1656800486,5450.651837879996,-60.94473411000217,25162.349712479998
2022-07-02,22:21:27.000,183,9570886,-795,0,1656800487,5450.624892639993,-60.94473411000217,25162.335738240006
2022-07-02,22:21:28.000,183,9571138,-795,0,1656800488,5450.624892639993,-60.93768497999554,25162.42657080001
2022-07-02,22:21:29.000,183,9570835,5,0,1656800489,5450.624892639993,-60.92358671999682,25162.47548064001
2022-07-02,22:21:30.000,183,9571059,-795,0,1656800490,5450.584474779993,-60.96588150000025,25162.454519280007
2022-07-02,22:21:31.000,183,9570788,605,0,1656800491,5450.597947399998,-60.96588150000025,25162.461506400003
2022-07-02,22:21:32.000,183,9571482,-795,0,1656800492,5450.530584299995,-61.001127149997046,25162.503429120006
2022-07-02,22:21:33.000,183,9571091,-795,0,1656800493,5450.443012269992,-61.015225409995764,25162.412596560003
2022-07-02,22:21:34.000,183,9571290,965,0,1656800494,5450.409330719995,-61.001127149997046,25162.384648080006
2022-07-02,22:21:35.000,183,9571239,85,0,1656800495,5450.348703929994,-61.001127149997046,25162.342725360002
2022-07-02,22:21:36.000,183,9571087,-795,0,1656800496,5450.362176549999,-61.071618449997914,25162.405609440008
2022-07-02,22:21:37.000,183,9570795,-795,0,1656800497,5450.355440239997,-61.02932367000176,25162.482467760005
2022-07-02,22:21:38.000,183,9571037,-795,0,1656800498,5450.240922969999,-61.008176279996405,25162.286828400007
2022-07-02,22:21:39.000,183,9570669,845,0,1656800499,5450.308286069994,-60.97997975999897,25162.46849352
2022-07-02,22:21:40.000,183,9570881,-795,0,1656800500,5450.281340829999,-60.97293062999961,25162.454519280007
2022-07-02,22:21:41.000,183,9571119,-795,0,1656800501,5450.173559869996,-60.98702888999833,25162.3916352
2022-07-02,22:21:42.000,183,9570941,-795,0,1656800502,5450.133142009996,-61.001127149997046,25162.321764
2022-07-02,22:21:43.000,183,9571029,-795,0,1656800503,5450.085987839993,-61.001127149997046,25162.335738240006
2022-07-02,22:21:44.000,183,9570734,805,0,1656800504,5450.112933079996,-60.97293062999961,25162.37067384
2022-07-02,22:21:45.000,183,9570997,645,0,1656800505,5450.146614629994,-60.96588150000025,25162.517403359998
2022-07-02,22:21:46.000,183,9571113,-795,0,1656800506,5450.1264056999935,-60.89539019999938,25162.482467760005
2022-07-02,22:21:47.000,183,9571127,-795,0,1656800507,5450.106196769993,-60.90243932999874,25162.48945488
2022-07-02,22:21:48.000,183,9571184,-795,0,1656800508,5450.072515219996,-60.91653758999746,25162.482467760005
2022-07-02,22:21:49.000,183,9571002,1045,0,1656800509,5450.025361049993,-60.9094884599981,25162.356699600008
2022-07-02,22:21:50.000,183,9571110,-795,0,1656800510,5450.005152119993,-60.881291940000665,25162.384648080006
2022-07-02,22:21:51.000,183,9571103,-795,0,1656800511,5449.924316399993,-60.874242810001306,25162.182021599998
2022-07-02,22:21:52.000,183,9571064,1445,0,1656800512,5449.991679499995,-60.79670238000108,25162.363686720004
2022-07-02,22:21:53.000,183,9570770,725,0,1656800513,5450.045569979993,-60.79670238000108,25162.482467760005
2022-07-02,22:21:54.000,183,9571107,-795,0,1656800514,5450.018624739998,-60.75440759999765,25162.496441999996
2022-07-02,22:21:55.000,183,9571096,-795,0,1656800515,5450.025361049993,-60.6980145599955,25162.48945488
2022-07-02,22:21:56.000,183,9571115,565,0,1656800516,5450.018624739998,-60.68391629999678,25162.42657080001
2022-07-02,22:21:57.000,183,9571537,205,0,1656800517,5449.978206879998,-60.63457239000127,25162.349712479998
2022-07-02,22:21:58.000,183,9571146,725,0,1656800518,5449.951261639995,-60.606375869996555,25162.349712479998
2022-07-02,22:21:59.000,183,9571134,-795,0,1656800519,5449.890634849995,-60.62047412999527,25162.230931439997
2022-07-02,22:22:00.000,183,9571031,-155,0,1656800520,5449.998415809998,-60.58522847999848,25162.461506400003
2022-07-02,22:22:01.000,183,9571381,965,0,1656800521,5449.964734259993,-60.53588456999569,25162.47548064001
2022-07-02,22:22:02.000,183,9570943,-795,0,1656800522,5449.964734259993,-60.52178630999697,25162.46849352
2022-07-02,22:22:03.000,183,9571134,-795,0,1656800523,5449.978206879998,-60.472442400001455,25162.524390480008
2022-07-02,22:22:04.000,183,9571007,765,0,1656800524,5449.904107469993,-60.44424587999674,25162.496441999996
2022-07-02,22:22:05.000,183,9570944,-795,0,1656800525,5449.850216989995,-60.40195110000059,25162.37067384
2022-07-02,22:22:06.000,183,9571074,-675,0,1656800526,5449.856953299997,-60.38785284000187,25162.398622319997
2022-07-02,22:22:07.000,183,9570880,1085,0,1656800527,5449.856953299997,-60.40900022999995,25162.405609440008
2022-07-02,22:22:08.000,183,9571303,-795,0,1656800528,5449.830008059995,-60.39490197000123,25162.454519280007
2022-07-02,22:22:09.000,183,9570985,-795,0,1656800529,5449.836744369997,-60.380803709995234,25162.53836472
2022-07-02,22:22:10.000,183,9571396,-475,0,1656800530,5449.8838985399925,-60.33850892999908,25162.55932608
2022-07-02,22:22:11.000,183,9570992,-795,0,1656800531,5449.856953299997,-60.29621414999565,25162.59426168001
2022-07-02,22:22:12.000,183,9570546,685,0,1656800532,5449.836744369997,-60.28916501999629,25162.580287440003
2022-07-02,22:22:13.000,183,9570927,-795,0,1656800533,5449.7693812699945,-60.28211588999693,25162.496441999996
2022-07-02,22:22:14.000,183,9570780,-274,0,1656800534,5449.681809239999,-60.31031241000164,25162.314776880005
2022-07-02,22:22:15.000,183,9570698,-795,0,1656800535,5449.627918759994,-60.28916501999629,25162.237918560008
2022-07-02,22:22:16.000,183,9570360,-795,0,1656800536,5449.735699719997,-60.26801762999821,25162.552338960006
2022-07-02,22:22:17.000,183,9570740,45,0,1656800537,5449.762644959999,-60.26801762999821,25162.6361844
2022-07-02,22:22:18.000,183,9570725,-635,0,1656800538,5449.641391379999,-60.33145979999972,25162.433557920005
2022-07-02,22:22:19.000,183,9570734,965,0,1656800539,5449.668336619994,-60.27506675999757,25162.685094239998
2022-07-02,22:22:20.000,183,9570133,-795,0,1656800540,5449.648127689994,-60.317361540001,25162.60823592
2022-07-02,22:22:21.000,183,9570336,-795,0,1656800541,5449.600973519999,-60.29621414999565,25162.573300320008
2022-07-02,22:22:22.000,183,9570466,-274,0,1656800542,5449.540346729998,-60.366705449996516,25162.55932608
2022-07-02,22:22:23.000,183,9570499,-795,0,1656800543,5449.452774699996,-60.39490197000123,25162.363686720004
2022-07-02,22:22:24.000,183,9570525,-795,0,1656800544,5449.499928869998,-60.39490197000123,25162.58727456
2022-07-02,22:22:25.000,183,9570501,-795,0,1656800545,5449.493192559996,-60.430147619998024,25162.6361844
2022-07-02,22:22:26.000,183,9570819,-35,0,1656800546,5449.439302079998,-60.48654066000017,25162.65714576
2022-07-02,22:22:27.000,183,9571282,-795,0,1656800547,5449.425829459993,-60.53588456999569,25162.664132879996
2022-07-02,22:22:28.000,183,9570852,-795,0,1656800548,5449.344993739993,-60.58522847999848,25162.6361844
2022-07-02,22:22:29.000,183,9570878,-795,0,1656800549,5449.284366949993,-60.648670649999985,25162.53836472
2022-07-02,22:22:30.000,183,9571134,404,0,1656800550,5449.237212779997,-60.66981803999806,25162.601248800005
2022-07-02,22:22:31.000,183,9571019,1005,0,1656800551,5448.967760379994,-60.712112820001494,25162.126124640003
2022-07-02,22:22:32.000,183,9570673,-235,0,1656800552,5449.142904439999,-60.74030933999893,25162.629197280003
2022-07-02,22:22:33.000,183,9570928,-795,0,1656800553,5449.129431819994,-60.74735846999829,25162.678107120002
2022-07-02,22:22:34.000,183,9570364,-795,0,1656800554,5449.095750269997,-60.80375151000044,25162.692081360008
2022-07-02,22:22:35.000,183,9570708,-795,0,1656800555,5449.068805029994,-60.874242810001306,25162.720029840006
2022-07-02,22:22:36.000,183,9570641,-795,0,1656800556,5448.9273425199935,-60.91653758999746,25162.545351839995
2022-07-02,22:22:37.000,183,9570441,-795,0,1656800557,5448.9273425199935,-60.93768497999554,25162.64317152001
2022-07-02,22:22:38.000,183,9570723,685,0,1656800558,5448.9071335899935,-60.97293062999961,25162.622210160007
2022-07-02,22:22:39.000,183,9570805,-795,0,1656800559,5448.846506799993,-61.001127149997046,25162.615223039997
2022-07-02,22:22:40.000,183,9570763,-795,0,1656800560,5448.853243109996,-61.050471059999836,25162.601248800005
2022-07-02,22:22:41.000,183,9570714,1205,0,1656800561,5448.846506799993,-61.071618449997914,25162.747978320003
2022-07-02,22:22:42.000,183,9570578,805,0,1656800562,5448.799352629998,-61.106864100001985,25162.72701696
2022-07-02,22:22:43.000,183,9570821,-795,0,1656800563,5448.772407389995,-61.14210974999878,25162.72701696
2022-07-02,22:22:44.000,183,9570681,445,0,1656800564,5448.684835359993,-61.19145366000157,25162.7060556
2022-07-02,22:22:45.000,183,9570803,445,0,1656800565,5448.610735949995,-61.22669930999837,25162.615223039997
2022-07-02,22:22:46.000,183,9571042,-795,0,1656800566,5448.556845469997,-61.240797569997085,25162.58727456
2022-07-02,22:22:47.000,183,9570701,-795,0,1656800567,5448.502954989999,-61.26194495999516,25162.566313199997
2022-07-02,22:22:48.000,183,9570935,-35,0,1656800568,5448.476009749997,-61.30423973999859,25162.664132879996
2022-07-02,22:22:49.000,183,9570657,-795,0,1656800569,5448.469273439994,-61.31128886999795,25162.72701696
2022-07-02,22:22:50.000,183,9570713,-795,0,1656800570,5448.361492479999,-61.346534520002024,25162.699068480004
2022-07-02,22:22:51.000,183,9570807,805,0,1656800571,5448.3076019999935,-61.3676819100001,25162.720029840006
2022-07-02,22:22:52.000,183,9570826,-795,0,1656800572,5448.260447829998,-61.35358365000138,25162.747978320003
2022-07-02,22:22:53.000,183,9571237,-795,0,1656800573,5448.139194249998,-61.37473103999946,25162.6361844
2022-07-02,22:22:54.000,183,9570868,605,0,1656800574,5448.092040079995,-61.38178016999882,25162.58727456
2022-07-02,22:22:55.000,183,9570890,-795,0,1656800575,5448.031413289995,-61.43817321000097,25162.622210160007
2022-07-02,22:22:56.000,183,9570682,-114,0,1656800576,5448.024676979992,-61.42407495000225,25162.671120000006
2022-07-02,22:22:57.000,183,9570550,-795,0,1656800577,5448.004468049992,-61.44522234000033,25162.713042719995
2022-07-02,22:22:58.000,183,9570673,-795,0,1656800578,5447.930368639994,-61.45227146999969,25162.76195256001
2022-07-02,22:22:59.000,183,9570532,-755,0,1656800579,5447.896687089997,-61.459320599999046,25162.720029840006
2022-07-02,22:23:00.000,183,9570853,-795,0,1656800580,5447.8360602999965,-61.466369729998405,25162.692081360008
2022-07-02,22:23:01.000,183,9570855,805,0,1656800581,5447.748488269994,-61.44522234000033,25162.573300320008
2022-07-02,22:23:02.000,183,9570660,-395,0,1656800582,5447.694597789996,-61.44522234000033,25162.510416240002
2022-07-02,22:23:03.000,183,9570801,-795,0,1656800583,5447.647443619993,-61.409976689996256,25162.545351839995
2022-07-02,22:23:04.000,183,9570451,-795,0,1656800584,5447.633970999996,-61.417025819995615,25162.580287440003
2022-07-02,22:23:05.000,183,9570545,845,0,1656800585,5447.633970999996,-61.466369729998405,25162.671120000006
2022-07-02,22:23:06.000,183,9570239,-795,0,1656800586,5447.573344209995,-61.45227146999969,25162.615223039997
2022-07-02,22:23:07.000,183,9570369,1604,0,1656800587,5447.519453729998,-61.409976689996256,25162.65714576
2022-07-02,22:23:08.000,183,9570769,765,0,1656800588,5447.4790358699975,-61.44522234000033,25162.60823592
2022-07-02,22:23:09.000,183,9570962,-795,0,1656800589,5447.297155499997,-61.45227146999969,25162.286828400007
2022-07-02,22:23:10.000,183,9570503,1125,0,1656800590,5447.330837049994,-61.409976689996256,25162.46849352
2022-07-02,22:23:11.000,183,9570414,-795,0,1656800591,5447.290419189994,-61.39587842999754,25162.447532159997
2022-07-02,22:23:12.000,183,9570499,-795,0,1656800592,5447.2365287099965,-61.37473103999946,25162.48945488
2022-07-02,22:23:13.000,183,9570401,1125,0,1656800593,5447.223056089999,-61.3676819100001,25162.566313199997
2022-07-02,22:23:14.000,183,9570105,-795,0,1656800594,5447.223056089999,-61.3676819100001,25162.566313199997
2022-07-02,22:23:15.000,183,9570298,-795,0,1656800595,5447.0883298899935,-61.36063278000074,25162.447532159997
2022-07-02,22:23:16.000,183,9570360,-795,0,1656800596,5446.933394759995,-61.36063278000074,25162.30080264
2022-07-02,22:23:17.000,183,9570346,-795,0,1656800597,5447.034439409996,-61.37473103999946,25162.384648080006
2022-07-02,22:23:18.000,183,9570719,965,0,1656800598,5446.960339999998,-61.35358365000138,25162.44054504
2022-07-02,22:23:19.000,183,9570470,-795,0,1656800599,5446.926658449993,-61.35358365000138,25162.433557920005
2022-07-02,22:23:20.000,183,9570033,-795,0,1656800600,5446.825613799992,-61.32538712999667,25162.30080264
2022-07-02,22:23:21.000,183,9570245,-795,0,1656800601,5446.906449519993,-61.31833799999731,25162.496441999996
2022-07-02,22:23:22.000,183,9570367,-795,0,1656800602,5446.825613799992,-61.30423973999859,25162.573300320008
2022-07-02,22:23:23.000,183,9570087,-795,0,1656800603,5446.791932249995,-61.290141479999875,25162.517403359998
2022-07-02,22:23:24.000,183,9570456,-795,0,1656800604,5446.771723319995,-61.22669930999837,25162.510416240002
2022-07-02,22:23:25.000,183,9570205,445,0,1656800605,5446.677414979997,-61.240797569997085,25162.405609440008
2022-07-02,22:23:26.000,183,9570383,1085,0,1656800606,5446.663942359999,-61.283092350000516,25162.37067384
2022-07-02,22:23:27.000,183,9570249,924,0,1656800607,5446.623524499999,-61.283092350000516,25162.377660959995
2022-07-02,22:23:28.000,183,9570296,-795,0,1656800608,5446.576370329996,-61.26194495999516,25162.42657080001
2022-07-02,22:23:29.000,183,9570571,885,0,1656800609,5446.589842949994,-61.247846699996444,25162.503429120006
2022-07-02,22:23:30.000,183,9570502,-795,0,1656800610,5446.569634019994,-61.247846699996444,25162.482467760005
2022-07-02,22:23:31.000,183,9571005,-795,0,1656800611,5446.556161399996,-61.19850279000093,25162.461506400003
2022-07-02,22:23:32.000,183,9571034,445,0,1656800612,5446.482061989998,-61.17735539999558,25162.433557920005
2022-07-02,22:23:33.000,183,9570554,-795,0,1656800613,5446.401226269998,-61.21965017999901,25162.293815520003
2022-07-02,22:23:34.000,183,9570545,-795,0,1656800614,5446.327126859993,-61.19145366000157,25162.30080264
2022-07-02,22:23:35.000,183,9570560,-795,0,1656800615,5446.327126859993,-61.20555192000029,25162.342725360002
2022-07-02,22:23:36.000,183,9570619,-715,0,1656800616,5446.293445309995,-61.19145366000157,25162.349712479998
2022-07-02,22:23:37.000,183,9570880,-795,0,1656800617,5446.293445309995,-61.16325713999686,25162.41958368
2022-07-02,22:23:38.000,183,9570945,685,0,1656800618,5446.2462911399925,-61.14915887999814,25162.398622319997
2022-07-02,22:23:39.000,183,9570768,-795,0,1656800619,5446.232818519995,-61.18440453000221,25162.3916352
2022-07-02,22:23:40.000,183,9571018,-795,0,1656800620,5446.172191729995,-61.17030626999622,25162.377660959995
2022-07-02,22:23:41.000,183,9570621,-795,0,1656800621,5446.037465529997,-61.17030626999622,25162.244905680003
2022-07-02,22:23:42.000,183,9570966,-595,0,1656800622,5446.003783979999,-61.26194495999516,25162.279841279997
2022-07-02,22:23:43.000,183,9571630,-274,0,1656800623,5445.943157189999,-61.21965017999901,25162.237918560008
2022-07-02,22:23:44.000,183,9570971,-114,0,1656800624,5445.916211949996,-61.240797569997085,25162.293815520003
2022-07-02,22:23:45.000,183,9571772,-795,0,1656800625,5445.896003019996,-61.276043220001156,25162.37067384
2022-07-02,22:23:46.000,183,9571125,-515,0,1656800626,5445.754540509995,-61.276043220001156,25162.384648080006
2022-07-02,22:23:47.000,183,9571036,124,0,1656800627,5445.673704789995,-61.2689940900018,25162.377660959995
2022-07-02,22:23:48.000,183,9571307,725,0,1656800628,5445.586132759992,-61.283092350000516,25162.321764
2022-07-02,22:23:49.000,183,9571044,-795,0,1656800629,5445.451406559994,-61.346534520002024,25162.195995840004
2022-07-02,22:23:50.000,183,9570947,965,0,1656800630,5445.343625599999,-61.33243625999603,25162.161060239996
2022-07-02,22:23:51.000,183,9571025,-795,0,1656800631,5445.256053569996,-61.38178016999882,25162.182021599998
2022-07-02,22:23:52.000,183,9570911,-795,0,1656800632,5445.161745229998,-61.36063278000074,25162.237918560008
2022-07-02,22:23:53.000,183,9570851,-795,0,1656800633,5445.087645819993,-61.33948538999539,25162.328751119996
2022-07-02,22:23:54.000,183,9571209,285,0,1656800634,5444.952919619995,-61.36063278000074,25162.286828400007
2022-07-02,22:23:55.000,183,9571029,-795,0,1656800635,5444.811457109994,-61.39587842999754,25162.286828400007
2022-07-02,22:23:56.000,183,9570875,-795,0,1656800636,5444.676730909996,-61.37473103999946,25162.230931439997
2022-07-02,22:23:57.000,183,9571275,-795,0,1656800637,5444.528532089993,-61.4029275599969,25162.15407312
2022-07-02,22:23:58.000,183,9571403,-795,0,1656800638,5444.414014819995,-61.39587842999754,25162.112150399997
2022-07-02,22:23:59.000,183,9571097,-795,0,1656800639,5444.272552309994,-61.44522234000033,25162.077214800003
2022-07-02,22:24:10.000,183,9571513,645,0,1656800650,5443.289051049993,-61.60735233000014,25162.000356480006
2022-07-02,22:24:11.000,183,9571254,-795,0,1656800651,5443.194742709995,-61.57915580999543,25161.98638224
2022-07-02,22:24:12.000,183,9571563,-795,0,1656800652,5443.127379609992,-61.60030320000078,25161.96542088
2022-07-02,22:24:13.000,183,9571616,-795,0,1656800653,5442.9791807899965,-61.55800841999735,25161.81869136
2022-07-02,22:24:14.000,183,9571214,-795,0,1656800654,5442.878136139996,-61.58620494000206,25161.811704240004
2022-07-02,22:24:15.000,183,9571142,-475,0,1656800655,5442.777091489996,-61.57915580999543,25161.76978152
2022-07-02,22:24:16.000,183,9571431,404,0,1656800656,5442.689519459993,-61.56505754999671,25161.846639839998
2022-07-02,22:24:17.000,183,9571558,-795,0,1656800657,5442.561529569997,-61.5016153799952,25161.776768639997
2022-07-02,22:24:18.000,183,9571401,-795,0,1656800658,5442.595211119995,-61.5016153799952,25161.881575440006
2022-07-02,22:24:19.000,183,9571464,-795,0,1656800659,5442.541320639997,-61.45227146999969,25161.8676012
2022-07-02,22:24:20.000,183,9571455,-795,0,1656800660,5442.123669419998,-61.43817321000097,25161.175876319998
2022-07-02,22:24:21.000,183,9571379,-795,0,1656800661,5442.312286099994,-61.48046798999712,25161.657987599996
2022-07-02,22:24:22.000,183,9571202,-795,0,1656800662,5442.211241449993,-61.43817321000097,25161.63003912
2022-07-02,22:24:23.000,183,9571116,-354,0,1656800663,5442.177559899996,-61.409976689996256,25161.657987599996
2022-07-02,22:24:24.000,183,9571148,-795,0,1656800664,5442.143878349998,-61.37473103999946,25161.692923200004
2022-07-02,22:24:25.000,183,9571199,1125,0,1656800665,5442.123669419998,-61.3676819100001,25161.76978152
2022-07-02,22:24:26.000,183,9571014,-795,0,1656800666,5442.069778939993,-61.37473103999946,25161.762794400005
2022-07-02,22:24:27.000,183,9571099,-235,0,1656800667,5442.042833699998,-61.31833799999731,25161.685936080008
2022-07-02,22:24:28.000,183,9571134,-795,0,1656800668,5441.948525359992,-61.276043220001156,25161.678948959998
2022-07-02,22:24:29.000,183,9570899,-795,0,1656800669,5441.914843809995,-61.283092350000516,25161.595103520005
2022-07-02,22:24:30.000,183,9570413,-795,0,1656800670,5441.8744259499945,-61.240797569997085,25161.53221944
2022-07-02,22:24:31.000,183,9570641,-795,0,1656800671,5441.867689639999,-61.240797569997085,25161.4833096
2022-07-02,22:24:32.000,183,9571195,-795,0,1656800672,5441.860953329997,-61.17030626999622,25161.546193680006
2022-07-02,22:24:33.000,183,9570806,-795,0,1656800673,5441.914843809995,-61.1562080099975,25161.616064880007
2022-07-02,22:24:34.000,183,9571056,725,0,1656800674,5441.8744259499945,-61.14915887999814,25161.63702624001
2022-07-02,22:24:35.000,183,9570645,-795,0,1656800675,5441.8744259499945,-61.064569319998554,25161.60209064
2022-07-02,22:24:36.000,183,9570879,-795,0,1656800676,5441.894634879995,-61.03637280000112,25161.560167919997
2022-07-02,22:24:37.000,183,9570979,-795,0,1656800677,5441.901371189997,-61.001127149997046,25161.441386879997
2022-07-02,22:24:38.000,183,9570881,845,0,1656800678,5441.894634879995,-61.02932367000176,25161.448374000007
2022-07-02,22:24:39.000,183,9570684,-795,0,1656800679,5441.854217019994,-61.064569319998554,25161.24574752
2022-07-02,22:24:40.000,183,9570972,-795,0,1656800680,5442.083251559998,-61.02932367000176,25161.371515679995
2022-07-02,22:24:41.000,183,9570908,1005,0,1656800681,5442.204505139998,-60.90243932999874,25161.5531808
2022-07-02,22:24:42.000,183,9570712,-795,0,1656800682,5442.204505139998,-60.782604119995085,25161.476322480004
2022-07-02,22:24:43.000,183,9570925,525,0,1656800683,5442.184296209998,-60.6980145599955,25161.539206559995
2022-07-02,22:24:44.000,183,9570712,-795,0,1656800684,5442.150614659993,-60.67686716999742,25161.539206559995
2022-07-02,22:24:45.000,183,9570660,-795,0,1656800685,5442.150614659993,-60.648670649999985,25161.46234824
2022-07-02,22:24:46.000,183,9570908,965,0,1656800686,5442.089987869993,-60.648670649999985,25161.336580080002
2022-07-02,22:24:47.000,183,9570995,-795,0,1656800687,5442.204505139998,-60.63457239000127,25161.511258079998
2022-07-02,22:24:48.000,183,9571096,-795,0,1656800688,5442.292077169994,-60.613424999995914,25161.58811640001
2022-07-02,22:24:49.000,183,9570627,165,0,1656800689,5442.352703959994,-60.613424999995914,25161.63702624001
2022-07-02,22:24:50.000,183,9570801,-795,0,1656800690,5442.440275989997,-60.57817934999912,25161.657987599996
2022-07-02,22:24:51.000,183,9570510,-795,0,1656800691,5442.460484919997,-60.592277609997836,25161.616064880007
2022-07-02,22:24:52.000,183,9570371,645,0,1656800692,5442.4941664699945,-60.58522847999848,25161.63003912
2022-07-02,22:24:53.000,183,9570355,-795,0,1656800693,5442.514375399995,-60.592277609997836,25161.567155040007
2022-07-02,22:24:54.000,183,9570381,-795,0,1656800694,5442.581738499997,-60.63457239000127,25161.511258079998
2022-07-02,22:24:55.000,183,9570654,-795,0,1656800695,5442.649101599993,-60.592277609997836,25161.4833096
2022-07-02,22:24:56.000,183,9570778,5,0,1656800696,5442.702992079998,-60.58522847999848,25161.53221944
2022-07-02,22:24:57.000,183,9570837,-515,0,1656800697,5442.790564109993,-60.55703196000104,25161.623052000003
2022-07-02,22:24:58.000,183,9570567,-795,0,1656800698,5442.797300419996,-60.57113021999976,25161.685936080008
2022-07-02,22:24:59.000,183,9570584,-795,0,1656800699,5442.689519459993,-60.54998283000168,25161.455361120003
2022-07-02,22:25:00.000,183,9570439,-795,0,1656800700,5442.797300419996,-60.54293370000232,25161.685936080008
2022-07-02,22:25:01.000,183,9570541,-795,0,1656800701,5442.783827799998,-60.592277609997836,25161.623052000003
2022-07-02,22:25:02.000,183,9570701,1085,0,1656800702,5442.763618869998,-60.55703196000104,25161.644013360004
2022-07-02,22:25:03.000,183,9570638,765,0,1656800703,5442.770355179993,-60.57817934999912,25161.657987599996
2022-07-02,22:25:04.000,183,9570300,1165,0,1656800704,5442.790564109993,-60.57113021999976,25161.741833040003
2022-07-02,22:25:05.000,183,9570759,-795,0,1656800705,5442.830981969993,-60.58522847999848,25161.832665600006
2022-07-02,22:25:06.000,183,9570608,-795,0,1656800706,5442.676046839995,-60.606375869996555,25161.567155040007
2022-07-02,22:25:07.000,183,9570382,404,0,1656800707,5442.797300419996,-60.5640810900004,25161.839652720002
2022-07-02,22:25:08.000,183,9570483,765,0,1656800708,5442.830981969993,-60.55703196000104,25161.832665600006
2022-07-02,22:25:09.000,183,9570551,-795,0,1656800709,5442.790564109993,-60.55703196000104,25161.75580728001
2022-07-02,22:25:10.000,183,9570219,-795,0,1656800710,5442.743409939998,-60.5640810900004,25161.75580728001
2022-07-02,22:25:11.000,183,9570757,-795,0,1656800711,5442.777091489996,-60.57113021999976,25161.727858799997
2022-07-02,22:25:12.000,183,9570790,-475,0,1656800712,5442.790564109993,-60.592277609997836,25161.825678479996
2022-07-02,22:25:13.000,183,9570803,565,0,1656800713,5442.810773039993,-60.57817934999912,25161.91651104
2022-07-02,22:25:14.000,183,9570693,85,0,1656800714,5442.8511908999935,-60.599326739997196,25161.930485280005
2022-07-02,22:25:15.000,183,9570606,725,0,1656800715,5442.750146249993,-60.599326739997196,25161.776768639997
2022-07-02,22:25:16.000,183,9570434,685,0,1656800716,5442.830981969993,-60.57817934999912,25161.951446640007
2022-07-02,22:25:17.000,183,9570474,-795,0,1656800717,5442.763618869998,-60.62752326000191,25161.783755760007
2022-07-02,22:25:18.000,183,9570508,1604,0,1656800718,5442.6221563599975,-60.613424999995914,25161.846639839998
2022-07-02,22:25:19.000,183,9570263,85,0,1656800719,5442.7366736299955,-60.613424999995914,25161.860614080004
2022-07-02,22:25:20.000,183,9570319,-795,0,1656800720,5442.655837909995,-60.641621520000626,25161.678948959998
2022-07-02,22:25:21.000,183,9570630,-795,0,1656800721,5442.797300419996,-60.655719779999345,25162.000356480006
2022-07-02,22:25:22.000,183,9570255,-35,0,1656800722,5442.804036729998,-60.662768909998704,25161.98638224
2022-07-02,22:25:23.000,183,9570002,485,0,1656800723,5442.790564109993,-60.648670649999985,25162.007343600002
2022-07-02,22:25:24.000,183,9570344,-475,0,1656800724,5442.783827799998,-60.5640810900004,25161.9374724
2022-07-02,22:25:25.000,183,9570518,1445,0,1656800725,5442.682783149998,-60.52883543999633,25161.88856256
2022-07-02,22:25:26.000,183,9570170,-795,0,1656800726,5442.628892669993,-60.57113021999976,25161.88856256
2022-07-02,22:25:27.000,183,9570667,-755,0,1656800727,5442.581738499997,-60.57113021999976,25161.958433760003
2022-07-02,22:25:28.000,183,9570166,365,0,1656800728,5442.575002189995,-60.58522847999848,25162.08420192
2022-07-02,22:25:29.000,183,9570122,924,0,1656800729,5442.4941664699945,-60.57817934999912,25162.007343600002
2022-07-02,22:25:30.000,183,9570143,-795,0,1656800730,5442.554793259995,-60.54998283000168,25162.244905680003
2022-07-02,22:25:31.000,183,9570325,-795,0,1656800731,5442.561529569997,-60.52178630999697,25162.22394432
2022-07-02,22:25:32.000,183,9570261,-795,0,1656800732,5442.554793259995,-60.49358978999953,25162.237918560008
2022-07-02,22:25:33.000,183,9570341,-795,0,1656800733,5442.473957539994,-60.48654066000017,25162.161060239996
2022-07-02,22:25:34.000,183,9570427,-795,0,1656800734,5442.507639089992,-60.44424587999674,25162.14009888001
2022-07-02,22:25:35.000,183,9570189,-155,0,1656800735,5442.487430159999,-60.39490197000123,25162.20298296
2022-07-02,22:25:36.000,183,9570387,924,0,1656800736,5442.473957539994,-60.423098489998665,25162.30080264
2022-07-02,22:25:37.000,183,9570275,-795,0,1656800737,5442.413330749994,-60.39490197000123,25162.161060239996
2022-07-02,22:25:38.000,183,9570115,1085,0,1656800738,5442.487430159999,-60.35965631999716,25162.405609440008
2022-07-02,22:25:39.000,183,9570556,-35,0,1656800739,5442.480693849997,-60.33850892999908,25162.412596560003
2022-07-02,22:25:50.000,183,9570990,-795,0,1656800750,5442.271868239994,-60.21867371999542,25162.55932608
2022-07-02,22:25:51.000,183,9570863,-795,0,1656800751,5442.2651319299985,-60.15523155000119,25162.615223039997
2022-07-02,22:25:52.000,183,9570947,-795,0,1656800752,5442.244922999998,-60.11293676999776,25162.622210160007
2022-07-02,22:25:53.000,183,9571000,-795,0,1656800753,5442.278604549996,-60.063592860002245,25162.713042719995
2022-07-02,22:25:54.000,183,9570891,-795,0,1656800754,5442.244922999998,-60.11998589999712,25162.713042719995
2022-07-02,22:25:55.000,183,9570833,-315,0,1656800755,5442.217977759996,-60.08474025000032,25162.740991200008
2022-07-02,22:25:56.000,183,9570725,-795,0,1656800756,5442.130405729993,-60.09178937999968,25162.685094239998
2022-07-02,22:25:57.000,183,9570934,-795,0,1656800757,5442.063042629998,-60.08474025000032,25162.615223039997
2022-07-02,22:25:58.000,183,9570686,-795,0,1656800758,5442.009152149993,-60.05654372999561,25162.664132879996
2022-07-02,22:25:59.000,183,9570605,445,0,1656800759,5441.955261669995,-60.063592860002245,25162.64317152001
2022-07-02,22:26:00.000,183,9570654,-795,0,1656800760,5441.941789049997,-60.09178937999968,25162.734004079997
2022-07-02,22:26:01.000,183,9570648,5,0,1656800761,5441.901371189997,-60.014248949999455,25162.838810880006
2022-07-02,22:26:02.000,183,9570577,1325,0,1656800762,5441.759908679996,-60.028347209998174,25162.622210160007
2022-07-02,22:26:03.000,183,9570876,45,0,1656800763,5441.807062849999,-60.028347209998174,25162.838810880006
2022-07-02,22:26:04.000,183,9570608,-795,0,1656800764,5441.773381299994,-60.04244546999689,25162.81086240001
2022-07-02,22:26:05.000,183,9570711,-795,0,1656800765,5441.692545579994,-60.04949459999625,25162.692081360008
2022-07-02,22:26:06.000,183,9570896,-795,0,1656800766,5441.652127719994,-60.00015069000074,25162.72701696
2022-07-02,22:26:07.000,183,9570961,1005,0,1656800767,5441.537610449996,-60.014248949999455,25162.531377600004
2022-07-02,22:26:08.000,183,9571034,-795,0,1656800768,5441.382675319997,-60.03539633999753,25162.2518928
2022-07-02,22:26:09.000,183,9571205,124,0,1656800769,5441.416356869995,-60.014248949999455,25162.42657080001
2022-07-02,22:26:10.000,183,9570777,-795,0,1656800770,5441.557819379996,-60.014248949999455,25162.82483664
2022-07-02,22:26:11.000,183,9570937,-795,0,1656800771,5441.510665209993,-60.04949459999625,25162.817849520005
2022-07-02,22:26:12.000,183,9571100,765,0,1656800772,5441.490456279993,-60.05654372999561,25162.796888160003
2022-07-02,22:26:13.000,183,9571184,-795,0,1656800773,5441.3894116299925,-60.04244546999689,25162.685094239998
2022-07-02,22:26:14.000,183,9571198,-195,0,1656800774,5441.402884249997,-60.04244546999689,25162.740991200008
2022-07-02,22:26:15.000,183,9571118,1045,0,1656800775,5441.362466389997,-60.077691120000964,25162.685094239998
2022-07-02,22:26:16.000,183,9571243,-795,0,1656800776,5441.3692026999925,-60.028347209998174,25162.789901040007
2022-07-02,22:26:17.000,183,9571187,445,0,1656800777,5441.348993769992,-60.077691120000964,25162.789901040007
2022-07-02,22:26:18.000,183,9571284,-274,0,1656800778,5441.315312219995,-60.1058876399984,25162.75496544
2022-07-02,22:26:19.000,183,9571170,-795,0,1656800779,5441.146904469999,-60.070641990001604,25162.734004079997
2022-07-02,22:26:20.000,183,9571238,-795,0,1656800780,5441.221003879997,-60.11998589999712,25162.817849520005
2022-07-02,22:26:21.000,183,9571408,-795,0,1656800781,5441.153640779994,-60.08474025000032,25162.671120000006
2022-07-02,22:26:22.000,183,9571131,-795,0,1656800782,5441.126695539999,-60.1058876399984,25162.671120000006
2022-07-02,22:26:23.000,183,9570886,924,0,1656800783,5441.099750299996,-60.11293676999776,25162.699068480004
2022-07-02,22:26:24.000,183,9571161,-795,0,1656800784,5441.059332439996,-60.15523155000119,25162.699068480004
2022-07-02,22:26:25.000,183,9571273,685,0,1656800785,5441.0660687499985,-60.16932980999991,25162.789901040007
2022-07-02,22:26:26.000,183,9571072,645,0,1656800786,5441.025650889998,-60.18342806999863,25162.76195256001
2022-07-02,22:26:27.000,183,9571256,-354,0,1656800787,5441.0121782699935,-60.17637893999927,25162.740991200008
2022-07-02,22:26:28.000,183,9571191,-795,0,1656800788,5440.958287789996,-60.16228068000055,25162.7759268
2022-07-02,22:26:29.000,183,9571173,725,0,1656800789,5440.890924689993,-60.190477199997986,25162.65714576
2022-07-02,22:26:30.000,183,9571062,-795,0,1656800790,5440.857243139995,-60.18342806999863,25162.699068480004
2022-07-02,22:26:31.000,183,9571152,-795,0,1656800791,5440.816825279995,-60.18342806999863,25162.65714576
2022-07-02,22:26:32.000,183,9571087,-795,0,1656800792,5440.823561589998,-60.204575459996704,25162.692081360008
2022-07-02,22:26:33.000,183,9571118,765,0,1656800793,5440.810088969993,-60.190477199997986,25162.75496544
2022-07-02,22:26:34.000,183,9571161,-795,0,1656800794,5440.837034209995,-60.21162458999606,25162.7759268
2022-07-02,22:26:35.000,183,9571082,525,0,1656800795,5440.796616349995,-60.22572285000206,25162.76195256001
2022-07-02,22:26:36.000,183,9571399,-795,0,1656800796,5440.7696711099925,-60.26096849999885,25162.734004079997
2022-07-02,22:26:37.000,183,9571469,-795,0,1656800797,5440.709044319992,-60.28211588999693,25162.58727456
2022-07-02,22:26:38.000,183,9571205,725,0,1656800798,5440.601263359997,-60.22572285000206,25162.447532159997
2022-07-02,22:26:39.000,183,9571340,605,0,1656800799,5440.634944909994,-60.204575459996704,25162.60823592
2022-07-02,22:26:40.000,183,9571351,-155,0,1656800800,5440.661890149997,-60.21867371999542,25162.678107120002
2022-07-02,22:26:41.000,183,9571429,-795,0,1656800801,5440.634944909994,-60.23277198000142,25162.734004079997
2022-07-02,22:26:42.000,183,9571402,-795,0,1656800802,5440.621472289997,-60.23277198000142,25162.713042719995
2022-07-02,22:26:43.000,183,9570895,-795,0,1656800803,5440.594527049994,-60.204575459996704,25162.713042719995
2022-07-02,22:26:44.000,183,9571181,885,0,1656800804,5440.567581809999,-60.16932980999991,25162.685094239998
2022-07-02,22:26:45.000,183,9570782,-795,0,1656800805,5440.480009779996,-60.16932980999991,25162.64317152001
2022-07-02,22:26:46.000,183,9570448,-795,0,1656800806,5440.480009779996,-60.141133289995196,25162.6361844
2022-07-02,22:26:47.000,183,9571165,-795,0,1656800807,5440.365492509998,-60.16932980999991,25162.461506400003
2022-07-02,22:26:48.000,183,9570854,-795,0,1656800808,5440.453064539994,-60.11998589999712,25162.685094239998
2022-07-02,22:26:49.000,183,9570856,-795,0,1656800809,5440.473273469994,-60.11293676999776,25162.768939680005
2022-07-02,22:26:50.000,183,9570891,1085,0,1656800810,5440.453064539994,-60.070641990001604,25162.76195256001
2022-07-02,22:26:51.000,183,9570870,-795,0,1656800811,5440.432855609994,-60.021298079998815,25162.838810880006
2022-07-02,22:26:52.000,183,9570851,-235,0,1656800812,5440.372228819993,-60.04244546999689,25162.817849520005
2022-07-02,22:26:53.000,183,9571050,1405,0,1656800813,5440.325074649998,-60.021298079998815,25162.699068480004
2022-07-02,22:26:54.000,183,9570987,-795,0,1656800814,5440.271184169993,-60.014248949999455,25162.740991200008
2022-07-02,22:26:55.000,183,9571370,965,0,1656800815,5440.284656789998,-59.971954169996025,25162.75496544
2022-07-02,22:26:56.000,183,9571162,-795,0,1656800816,5440.244238929998,-59.92965938999987,25162.817849520005
2022-07-02,22:26:57.000,183,9571233,-795,0,1656800817,5440.277920479995,-59.90146286999516,25162.887720720006
2022-07-02,22:26:58.000,183,9570785,1085,0,1656800818,5440.176875829995,-59.8944137399958,25162.747978320003
2022-07-02,22:26:59.000,183,9570951,-795,0,1656800819,5440.217293689995,-59.80982417999621,25162.89470784
2022-07-02,22:27:00.000,183,9570970,885,0,1656800820,5440.190348449993,-59.845069830000284,25162.852785119998
2022-07-02,22:27:01.000,183,9570881,645,0,1656800821,5440.149930589992,-59.781627659998776,25162.740991200008
2022-07-02,22:27:02.000,183,9570714,-795,0,1656800822,5440.122985349997,-59.86621721999836,25162.72701696
2022-07-02,22:27:03.000,183,9571176,-795,0,1656800823,5440.116249039995,-59.80277504999685,25162.75496544
2022-07-02,22:27:04.000,183,9571998,-795,0,1656800824,5440.116249039995,-59.77457852999942,25162.817849520005
2022-07-02,22:27:05.000,183,9572173,-795,0,1656800825,5440.116249039995,-59.75343114000134,25162.852785119998
2022-07-02,22:27:06.000,183,9572543,-795,0,1656800826,5440.143194279997,-59.72523461999663,25162.859772240008
2022-07-02,22:27:07.000,183,9571183,645,0,1656800827,5440.062358559997,-59.67589071000111,25162.838810880006
2022-07-02,22:27:08.000,183,9571090,-795,0,1656800828,5440.089303799992,-59.598350280000886,25162.831823759996
2022-07-02,22:27:09.000,183,9571947,-795,0,1656800829,5440.0556222499945,-59.570153759996174,25162.796888160003
2022-07-02,22:27:10.000,183,9571062,-795,0,1656800830,5440.048885939999,-59.605399410000246,25162.80387528
2022-07-02,22:27:11.000,183,9571095,-795,0,1656800831,5439.988259149999,-59.58425202000217,25162.65714576
2022-07-02,22:27:12.000,183,9570831,1045,0,1656800832,5440.028677009999,-59.5490063699981,25162.92265632
2022-07-02,22:27:13.000,183,9571299,1005,0,1656800833,5440.096040109995,-59.52080985000066,25162.97855328001
2022-07-02,22:27:14.000,183,9571184,85,0,1656800834,5440.082567489997,-59.52080985000066,25162.999514639996
2022-07-02,22:27:15.000,183,9571056,-595,0,1656800835,5440.062358559997,-59.49261332999595,25163.020475999998
2022-07-02,22:27:16.000,183,9571056,45,0,1656800836,5440.048885939999,-59.49261332999595,25162.97156616
2022-07-02,22:27:17.000,183,9571364,-795,0,1656800837,5439.981522839997,-59.48556419999659,25162.89470784
2022-07-02,22:27:18.000,183,9571002,1085,0,1656800838,5440.028677009999,-59.429171160001715,25162.901694959997
2022-07-02,22:27:19.000,183,9571030,-795,0,1656800839,5439.988259149999,-59.42212202999508,25162.94361768
2022-07-02,22:27:20.000,183,9571396,5,0,1656800840,5439.880478189996,-59.386876379998284,25162.92265632
2022-07-02,22:27:21.000,183,9571298,-795,0,1656800841,5440.069094869992,-59.379827249998925,25163.06239872
2022-07-02,22:27:22.000,183,9571279,-795,0,1656800842,5440.075831179995,-59.40802376999636,25163.076372960008
2022-07-02,22:27:23.000,183,9571128,-795,0,1656800843,5440.089303799992,-59.39392550999764,25163.069385839997
2022-07-02,22:27:24.000,183,9571262,-795,0,1656800844,5440.021940699997,-59.379827249998925,25163.125282800007
2022-07-02,22:27:25.000,183,9571054,-795,0,1656800845,5440.021940699997,-59.386876379998284,25163.069385839997
2022-07-02,22:27:26.000,183,9570770,-795,0,1656800846,5440.021940699997,-59.386876379998284,25163.06239872
2022-07-02,22:27:27.000,183,9571023,-795,0,1656800847,5440.021940699997,-59.372778119999566,25163.013488880002
2022-07-02,22:27:28.000,183,9570921,-795,0,1656800848,5439.994995459994,-59.36572899000021,25163.0903472
2022-07-02,22:27:29.000,183,9571783,765,0,1656800849,5439.981522839997,-59.41507289999572,25163.055411600006
2022-07-02,22:27:30.000,183,9571542,-795,0,1656800850,5440.015204389994,-59.41507289999572,25163.216115359995
2022-07-02,22:27:31.000,183,9571542,1125,0,1656800851,5440.015204389994,-59.429171160001715,25163.20912824
2022-07-02,22:27:32.000,183,9571669,1085,0,1656800852,5440.001731769997,-59.429171160001715,25163.188166879998
2022-07-02,22:27:33.000,183,9571621,-795,0,1656800853,5439.927632359999,-59.386876379998284,25163.0903472
2022-07-02,22:27:34.000,183,9571769,-795,0,1656800854,5439.934368669994,-59.386876379998284,25163.153231280005
2022-07-02,22:27:35.000,183,9571886,645,0,1656800855,5439.887214499999,-59.42212202999508,25163.14624416001
2022-07-02,22:27:36.000,183,9571192,-795,0,1656800856,5439.900687119996,-59.40802376999636,25163.181179760002
2022-07-02,22:27:37.000,183,9571282,965,0,1656800857,5439.934368669994,-59.40802376999636,25163.251050960003
2022-07-02,22:27:38.000,183,9571529,1285,0,1656800858,5439.893950809994,-59.429171160001715,25163.272012320005
2022-07-02,22:27:39.000,183,9571695,-795,0,1656800859,5439.806378779998,-59.41507289999572,25163.1602184
2022-07-02,22:27:40.000,183,9571704,-795,0,1656800860,5439.867005569999,-59.386876379998284,25163.32790928
2022-07-02,22:27:41.000,183,9571123,-675,0,1656800861,5439.826587709998,-59.41507289999572,25163.216115359995
2022-07-02,22:27:42.000,183,9571454,-795,0,1656800862,5439.792906159993,-59.436220290001074,25163.19515400001
2022-07-02,22:27:43.000,183,9571527,845,0,1656800863,5439.772697229993,-59.44326942000043,25163.19515400001
2022-07-02,22:27:44.000,183,9571055,-795,0,1656800864,5439.772697229993,-59.42212202999508,25163.299960800003
2022-07-02,22:27:45.000,183,9571780,-795,0,1656800865,5439.772697229993,-59.40802376999636,25163.30694792
2022-07-02,22:27:46.000,183,9572005,-795,0,1656800866,5439.786169849998,-59.436220290001074,25163.31393504001
2022-07-02,22:27:47.000,183,9571604,805,0,1656800867,5439.745751989998,-59.40802376999636,25163.36284488001
2022-07-02,22:27:48.000,183,9571911,525,0,1656800868,5439.718806749996,-59.379827249998925,25163.32790928
2022-07-02,22:27:49.000,183,9571743,445,0,1656800869,5439.577344239995,-59.47146593999787,25163.048424479995
2022-07-02,22:27:50.000,183,9571670,725,0,1656800870,5439.637971029995,-59.45736767999915,25163.216115359995
2022-07-02,22:27:51.000,183,9572102,-475,0,1656800871,5439.6042894799975,-59.45736767999915,25163.251050960003
2022-07-02,22:27:52.000,183,9571294,-795,0,1656800872,5439.611025789993,-59.40802376999636,25163.334896399996
2022-07-02,22:27:53.000,183,9571308,-795,0,1656800873,5439.631234719993,-59.35867986000085,25163.390793360006
2022-07-02,22:27:54.000,183,9571615,-795,0,1656800874,5439.570607929993,-59.372778119999566,25163.383806239995
2022-07-02,22:27:55.000,183,9571146,-795,0,1656800875,5439.530190069992,-59.372778119999566,25163.383806239995
2022-07-02,22:27:56.000,183,9571090,-434,0,1656800876,5439.503244829997,-59.34458160000213,25163.369832000004
2022-07-02,22:27:57.000,183,9571988,-795,0,1656800877,5439.429145419999,-59.323434209996776,25163.25803808
2022-07-02,22:27:58.000,183,9571804,-795,0,1656800878,5439.408936489999,-59.35163073000149,25163.30694792
2022-07-02,22:27:59.000,183,9572129,-795,0,1656800879,5439.307891839999,-59.35163073000149,25163.1602184
2022-07-02,22:28:00.000,183,9571771,645,0,1656800880,5439.355046009994,-59.28113943000062,25163.369832000004
2022-07-02,22:28:01.000,183,9571827,565,0,1656800881,5439.186638259998,-59.29523768999934,25163.153231280005
2022-07-02,22:28:02.000,183,9572250,-795,0,1656800882,5439.260737669996,-59.28818855999998,25163.404767599997
2022-07-02,22:28:03.000,183,9571730,-354,0,1656800883,5439.206847189998,-59.25294290999591,25163.42572896
2022-07-02,22:28:04.000,183,9571515,-795,0,1656800884,5439.200110879996,-59.210648129999754,25163.42572896
2022-07-02,22:28:05.000,183,9571916,-795,0,1656800885,5439.078857299995,-59.24589377999655,25163.31393504001
2022-07-02,22:28:06.000,183,9571937,765,0,1656800886,5439.024966819998,-59.23179551999783,25163.272012320005
2022-07-02,22:28:07.000,183,9572010,645,0,1656800887,5438.998021579995,-59.18245161000232,25163.272012320005
2022-07-02,22:28:08.000,183,9571787,-795,0,1656800888,5438.930658479992,-59.203599000000395,25163.32790928
2022-07-02,22:28:09.000,183,9571553,885,0,1656800889,5438.910449549992,-59.196549870001036,25163.404767599997
2022-07-02,22:28:10.000,183,9571947,-114,0,1656800890,5438.856559069995,-59.13310769999953,25163.404767599997
2022-07-02,22:28:11.000,183,9572044,1525,0,1656800891,5438.843086449997,-59.16835334999632,25163.390793360006
2022-07-02,22:28:12.000,183,9572045,1445,0,1656800892,5438.802668589997,-59.147205959998246,25163.36284488001
2022-07-02,22:28:13.000,183,9571315,-795,0,1656800893,5438.647733459999,-59.147205959998246,25163.27899944
2022-07-02,22:28:14.000,183,9571467,-795,0,1656800894,5438.607315599998,-59.161304219996964,25163.2300896
2022-07-02,22:28:15.000,183,9571499,-795,0,1656800895,5438.5938429799935,-59.18950074000168,25163.216115359995
2022-07-02,22:28:16.000,183,9571787,-795,0,1656800896,5438.533216189993,-59.16835334999632,25163.299960800003
2022-07-02,22:28:17.000,183,9571414,1125,0,1656800897,5438.486062019998,-59.18950074000168,25163.334896399996
2022-07-02,22:28:18.000,183,9571915,-795,0,1656800898,5438.445644159998,-59.154255089997605,25163.348870640002
2022-07-02,22:28:19.000,183,9571622,-795,0,1656800899,5438.358072129995,-59.210648129999754,25163.31393504001
2022-07-02,22:28:20.000,183,9571537,-795,0,1656800900,5438.283972719997,-59.203599000000395,25163.334896399996
2022-07-02,22:28:21.000,183,9571466,-795,0,1656800901,5438.021256629996,-59.21769725999911,25163.104321440005
2022-07-02,22:28:22.000,183,9571765,965,0,1656800902,5438.061674489996,-59.25294290999591,25163.132269920003
2022-07-02,22:28:23.000,183,9571562,-795,0,1656800903,5438.068410799999,-59.27409030000126,25163.153231280005
2022-07-02,22:28:24.000,183,9571538,205,0,1656800904,5438.007784009998,-59.3022868199987,25163.188166879998
2022-07-02,22:28:25.000,183,9571661,-795,0,1656800905,5437.987575079998,-59.31638507999742,25163.27899944
2022-07-02,22:28:26.000,183,9571520,-795,0,1656800906,5437.960629839996,-59.34458160000213,25163.2300896
2022-07-02,22:28:27.000,183,9571051,-795,0,1656800907,5437.926948289998,-59.35867986000085,25163.25803808
2022-07-02,22:28:28.000,183,9570880,-795,0,1656800908,5437.825903639998,-59.35163073000149,25163.076372960008
2022-07-02,22:28:29.000,183,9570983,605,0,1656800909,5437.819167329995,-59.330483339996135,25163.0903472
2022-07-02,22:28:30.000,183,9570958,765,0,1656800910,5437.772013159993,-59.372778119999566,25163.076372960008
2022-07-02,22:28:31.000,183,9571162,-795,0,1656800911,5437.751804229993,-59.36572899000021,25163.11130856
2022-07-02,22:28:32.000,183,9571369,-795,0,1656800912,5437.745067919997,-59.35163073000149,25163.1602184
2022-07-02,22:28:33.000,183,9571110,-635,0,1656800913,5437.724858989997,-59.41507289999572,25163.251050960003
2022-07-02,22:28:34.000,183,9570948,-795,0,1656800914,5437.664232199997,-59.35867986000085,25163.2300896
2022-07-02,22:28:35.000,183,9571027,845,0,1656800915,5437.617078029994,-59.35867986000085,25163.181179760002
2022-07-02,22:28:36.000,183,9570866,-155,0,1656800916,5437.482351829996,-59.379827249998925,25162.999514639996
2022-07-02,22:28:37.000,183,9570963,-795,0,1656800917,5437.462142899996,-59.36572899000021,25163.048424479995
2022-07-02,22:28:38.000,183,9570727,-795,0,1656800918,5437.414988729994,-59.42212202999508,25163.069385839997
2022-07-02,22:28:39.000,183,9570717,565,0,1656800919,5437.327416699998,-59.386876379998284,25163.020475999998
2022-07-02,22:28:40.000,183,9570910,-795,0,1656800920,5437.286998839998,-59.40802376999636,25163.104321440005
2022-07-02,22:28:41.000,183,9571075,885,0,1656800921,5437.253317289993,-59.400974639997,25163.181179760002
2022-07-02,22:28:42.000,183,9571014,485,0,1656800922,5437.172481569993,-59.379827249998925,25163.1602184
2022-07-02,22:28:43.000,183,9571078,485,0,1656800923,5437.105118469997,-59.42212202999508,25163.13925704
2022-07-02,22:28:44.000,183,9571416,605,0,1656800924,5437.037755369995,-59.42212202999508,25163.11130856
2022-07-02,22:28:45.000,183,9570867,1365,0,1656800925,5436.916501789994,-59.400974639997,25162.99252752
2022-07-02,22:28:46.000,183,9571049,645,0,1656800926,5436.869347619999,-59.386876379998284,25162.985540400005
2022-07-02,22:28:47.000,183,9570879,445,0,1656800927,5436.8087208299985,-59.386876379998284,25162.950604799997
2022-07-02,22:28:48.000,183,9570729,-795,0,1656800928,5436.801984519996,-59.41507289999572,25163.020475999998
2022-07-02,22:28:49.000,183,9570693,605,0,1656800929,5436.788511899998,-59.372778119999566,25163.069385839997
2022-07-02,22:28:50.000,183,9571334,-795,0,1656800930,5436.781775589996,-59.379827249998925,25163.013488880002
2022-07-02,22:28:51.000,183,9571272,-795,0,1656800931,5436.768302969998,-59.379827249998925,25163.013488880002
2022-07-02,22:28:52.000,183,9571355,325,0,1656800932,5436.727885109998,-59.35867986000085,25162.97156616
2022-07-02,22:28:53.000,183,9571377,765,0,1656800933,5436.647049389998,-59.386876379998284,25162.789901040007
2022-07-02,22:28:54.000,183,9571136,-235,0,1656800934,5436.539268429995,-59.42212202999508,25162.601248800005
2022-07-02,22:28:55.000,183,9571240,845,0,1656800935,5436.552741049993,-59.47146593999787,25162.713042719995
2022-07-02,22:28:56.000,183,9571198,-795,0,1656800936,5436.478641639995,-59.400974639997,25162.782913919997
2022-07-02,22:28:57.000,183,9571191,765,0,1656800937,5436.478641639995,-59.3022868199987,25162.796888160003
2022-07-02,22:28:58.000,183,9571226,-795,0,1656800938,5436.478641639995,-59.2670411700019,25162.859772240008
2022-07-02,22:28:59.000,183,9571138,-515,0,1656800939,5436.471905329992,-59.28818855999998,25162.831823759996
2022-07-02,22:29:00.000,183,9571258,-795,0,1656800940,5436.283288649996,-59.29523768999934,25162.517403359998
2022-07-02,22:29:01.000,183,9570865,-795,0,1656800941,5436.377596989994,-59.30933594999806,25162.678107120002
2022-07-02,22:29:02.000,183,9570285,-795,0,1656800942,5436.316970199994,-59.323434209996776,25162.7060556
2022-07-02,22:29:03.000,183,9570639,-795,0,1656800943,5436.316970199994,-59.23179551999783,25162.650158640005
2022-07-02,22:29:04.000,183,9571099,1005,0,1656800944,5436.296761269994,-59.196549870001036,25162.685094239998
2022-07-02,22:29:05.000,183,9570817,-795,0,1656800945,5436.290024959999,-59.17540247999568,25162.789901040007
2022-07-02,22:29:06.000,183,9570978,-795,0,1656800946,5436.290024959999,-59.196549870001036,25162.740991200008
2022-07-02,22:29:07.000,183,9570982,965,0,1656800947,5436.269816029999,-59.11196031000145,25162.720029840006
2022-07-02,22:29:08.000,183,9571359,-195,0,1656800948,5436.222661859996,-59.06966552999802,25162.664132879996
2022-07-02,22:29:09.000,183,9571064,445,0,1656800949,5436.182243999996,-59.0908129199961,25162.58727456
2022-07-02,22:29:10.000,183,9570962,565,0,1656800950,5436.121617209996,-59.034419880001224,25162.552338960006
2022-07-02,22:29:11.000,183,9571079,-395,0,1656800951,5436.081199349996,-59.0555672699993,25162.517403359998
2022-07-02,22:29:12.000,183,9570631,765,0,1656800952,5435.9127915999925,-59.07671465999738,25162.126124640003
2022-07-02,22:29:13.000,183,9570490,1325,0,1656800953,5436.101408279996,-59.02032161999523,25162.615223039997
2022-07-02,22:29:14.000,183,9570477,-795,0,1656800954,5436.087935659998,-59.01327248999587,25162.650158640005
2022-07-02,22:29:15.000,183,9570685,805,0,1656800955,5436.074463039993,-59.01327248999587,25162.60823592
2022-07-02,22:29:16.000,183,9570852,365,0,1656800956,5436.047517799998,-59.02032161999523,25162.545351839995
2022-07-02,22:29:17.000,183,9570856,924,0,1656800957,5435.953209459993,-59.01327248999587,25162.46849352
2022-07-02,22:29:18.000,183,9570865,-795,0,1656800958,5435.9127915999925,-58.978026839999075,25162.433557920005
2022-07-02,22:29:19.000,183,9570726,-795,0,1656800959,5435.899318979995,-58.99917422999715,25162.377660959995
2022-07-02,22:29:20.000,183,9570719,-795,0,1656800960,5435.9127915999925,-59.01327248999587,25162.510416240002
2022-07-02,22:29:21.000,183,9571394,285,0,1656800961,5435.919527909995,-58.94983032000164,25162.531377600004
2022-07-02,22:29:22.000,183,9571293,485,0,1656800962,5435.636602889994,-58.978026839999075,25162.461506400003
2022-07-02,22:29:23.000,183,9571589,1085,0,1656800963,5435.737647539994,-58.963928580000356,25162.454519280007
2022-07-02,22:29:24.000,183,9571059,85,0,1656800964,5435.805010639997,-58.985075969998434,25162.482467760005
2022-07-02,22:29:25.000,183,9571592,-795,0,1656800965,5435.690493369999,-58.99917422999715,25162.286828400007
2022-07-02,22:29:26.000,183,9571346,-795,0,1656800966,5435.501876689996,-59.01327248999587,25161.881575440006
2022-07-02,22:29:27.000,183,9570790,-795,0,1656800967,5435.562503479996,-59.034419880001224,25162.077214800003
2022-07-02,22:29:28.000,183,9571492,-795,0,1656800968,5435.7039659899965,-58.978026839999075,25162.293815520003
2022-07-02,22:29:29.000,183,9571754,965,0,1656800969,5435.7039659899965,-59.00622335999651,25162.363686720004
2022-07-02,22:29:30.000,183,9571522,-795,0,1656800970,5435.724174919997,-58.99212509999779,25162.363686720004
2022-07-02,22:29:31.000,183,9571319,-795,0,1656800971,5435.697229679994,-59.00622335999651,25162.335738240006
2022-07-02,22:29:32.000,183,9571053,-795,0,1656800972,5435.697229679994,-58.978026839999075,25162.328751119996
2022-07-02,22:29:33.000,183,9571449,1005,0,1656800973,5435.663548129996,-58.970977709999715,25162.195995840004
2022-07-02,22:29:34.000,183,9570955,-795,0,1656800974,5435.650075509999,-58.985075969998434,25162.14009888001
2022-07-02,22:29:35.000,183,9571226,-795,0,1656800975,5435.643339199996,-59.034419880001224,25162.13311176
2022-07-02,22:29:36.000,183,9571264,765,0,1656800976,5435.5557671699935,-59.04146901000058,25161.979395120004
2022-07-02,22:29:37.000,183,9571267,245,0,1656800977,5435.636602889994,-59.034419880001224,25162.2518928
2022-07-02,22:29:38.000,183,9571253,-795,0,1656800978,5435.5894487199985,-59.00622335999651,25162.244905680003
2022-07-02,22:29:39.000,183,9570934,-795,0,1656800979,5435.481667759996,-59.00622335999651,25162.10516328
2022-07-02,22:29:40.000,183,9571304,-795,0,1656800980,5435.575976099994,-58.94983032000164,25162.25887992001
2022-07-02,22:29:41.000,183,9571171,-795,0,1656800981,5435.481667759996,-58.94983032000164,25161.96542088
2022-07-02,22:29:42.000,183,9571465,-795,0,1656800982,5435.515349309993,-58.94278119000228,25162.15407312
2022-07-02,22:29:43.000,183,9572448,-795,0,1656800983,5435.528821929998,-58.978026839999075,25162.147086000004
2022-07-02,22:29:44.000,183,9571651,605,0,1656800984,5435.535558239993,-58.94983032000164,25162.230931439997
2022-07-02,22:29:45.000,183,9571674,-795,0,1656800985,5435.5894487199985,-58.90048640999885,25162.237918560008
2022-07-02,22:29:46.000,183,9571674,-795,0,1656800986,5435.596185029994,-58.928682929996285,25162.2518928
2022-07-02,22:29:47.000,183,9571603,-795,0,1656800987,5435.623130269996,-58.921633799996926,25162.2518928
2022-07-02,22:29:48.000,183,9571692,805,0,1656800988,5435.582712409996,-58.928682929996285,25162.2518928
2022-07-02,22:29:49.000,183,9571885,-795,0,1656800989,5435.427777279998,-58.928682929996285,25161.881575440006
2022-07-02,22:29:50.000,183,9571433,645,0,1656800990,5435.535558239993,-58.914584669997566,25162.112150399997
2022-07-02,22:29:51.000,183,9571423,-475,0,1656800991,5435.562503479996,-58.89343727999949,25162.09118904001
2022-07-02,22:29:52.000,183,9571113,-795,0,1656800992,5435.575976099994,-58.85114249999606,25162.10516328
2022-07-02,22:29:53.000,183,9571111,1685,0,1656800993,5435.710702299999,-58.82999510999798,25162.237918560008
2022-07-02,22:29:54.000,183,9571630,85,0,1656800994,5435.636602889994,-58.8440933699967,25162.195995840004
2022-07-02,22:29:55.000,183,9571766,-795,0,1656800995,5435.677020749994,-58.82999510999798,25162.195995840004
2022-07-02,22:29:56.000,183,9571440,-195,0,1656800996,5435.7039659899965,-58.82999510999798,25162.168047360006
2022-07-02,22:29:57.000,183,9572010,-795,0,1656800997,5435.690493369999,-58.794749460001185,25162.021317840008
2022-07-02,22:29:58.000,183,9571557,-795,0,1656800998,5435.717438609994,-58.85819162999542,25162.007343600002
2022-07-02,22:29:59.000,183,9572475,-795,0,1656800999,5435.737647539994,-58.82999510999798,25162.007343600002
2022-07-02,22:30:00.000,183,9571800,-795,0,1656801000,5435.757856469994,-58.83704423999734,25162.070227680008
2022-07-02,22:30:01.000,183,9571949,-795,0,1656801001,5435.8184832599945,-58.8088477199999,25162.161060239996
2022-07-02,22:30:02.000,183,9571538,-795,0,1656801002,5435.717438609994,-58.82999510999798,25161.92349816001
2022-07-02,22:30:03.000,183,9571301,1125,0,1656801003,5435.845428499997,-58.76655293999647,25162.126124640003
2022-07-02,22:30:04.000,183,9572357,-795,0,1656801004,5435.892582669992,-58.7101599000016,25162.189008720008
2022-07-02,22:30:05.000,183,9572426,-795,0,1656801005,5435.865637429997,-58.689012509996246,25162.13311176
2022-07-02,22:30:06.000,183,9572137,-795,0,1656801006,5435.899318979995,-58.66786511999817,25162.161060239996
2022-07-02,22:30:07.000,183,9572211,-795,0,1656801007,5435.953209459993,-58.65376685999945,25162.15407312
2022-07-02,22:30:08.000,183,9571635,-74,0,1656801008,5436.047517799998,-58.63261947000137,25162.25887992001
2022-07-02,22:30:09.000,183,9571403,-475,0,1656801009,5436.114880899993,-58.59032468999794,25162.328751119996
2022-07-02,22:30:10.000,183,9571403,-795,0,1656801010,5436.1755076899935,-58.60442294999666,25162.328751119996
2022-07-02,22:30:11.000,183,9571077,-795,0,1656801011,5436.2091892399985,-58.569177299999865,25162.30778976001
2022-07-02,22:30:12.000,183,9571505,-795,0,1656801012,5436.222661859996,-58.569177299999865,25162.349712479998
2022-07-02,22:30:13.000,183,9571098,845,0,1656801013,5436.269816029999,-58.562128170000506,25162.20298296
2022-07-02,22:30:14.000,183,9571116,-795,0,1656801014,5436.296761269994,-58.512784259997716,25162.175034480002
2022-07-02,22:30:15.000,183,9570727,565,0,1656801015,5436.337179129994,-58.562128170000506,25162.2518928
2022-07-02,22:30:16.000,183,9570862,765,0,1656801016,5436.391069609999,-58.519833389997075,25162.356699600008
2022-07-02,22:30:17.000,183,9571055,-595,0,1656801017,5436.431487469992,-58.498685999999,25162.27285416
2022-07-02,22:30:18.000,183,9570947,5,0,1656801018,5436.5662136699975,-58.50573512999836,25162.454519280007
2022-07-02,22:30:19.000,183,9570953,725,0,1656801019,5436.593158909993,-58.498685999999,25162.433557920005
2022-07-02,22:30:20.000,183,9571077,-795,0,1656801020,5436.667258319998,-58.45639121999557,25162.398622319997
2022-07-02,22:30:21.000,183,9571364,-795,0,1656801021,5436.6605220099955,-58.45639121999557,25162.342725360002
2022-07-02,22:30:22.000,183,9571231,-515,0,1656801022,5436.700939869996,-58.44934208999621,25162.30080264
2022-07-02,22:30:23.000,183,9571150,1285,0,1656801023,5436.640313079995,-58.44934208999621,25162.168047360006
2022-07-02,22:30:24.000,183,9571223,-395,0,1656801024,5436.761566659996,-58.44934208999621,25162.216957200006
2022-07-02,22:30:25.000,183,9570734,-235,0,1656801025,5436.950183339999,-58.40704731000005,25162.503429120006
2022-07-02,22:30:26.000,183,9571356,1125,0,1656801026,5437.004073819997,-58.47048948000156,25162.48945488
2022-07-02,22:30:27.000,183,9570940,-315,0,1656801027,5437.051227989992,-58.42114556999877,25162.461506400003
2022-07-02,22:30:28.000,183,9570923,-795,0,1656801028,5437.084909539997,-58.42819469999813,25162.48945488
2022-07-02,22:30:29.000,183,9571349,605,0,1656801029,5437.118591089995,-58.44229295999685,25162.412596560003
2022-07-02,22:30:30.000,183,9570765,285,0,1656801030,5437.152272639993,-58.47048948000156,25162.44054504
2022-07-02,22:30:31.000,183,9570800,-795,0,1656801031,5437.219635739995,-58.45639121999557,25162.44054504
2022-07-02,22:30:32.000,183,9570797,404,0,1656801032,5437.2802625299955,-58.41409643999941,25162.510416240002
2022-07-02,22:30:33.000,183,9570898,-795,0,1656801033,5437.381307179996,-58.40704731000005,25162.566313199997
2022-07-02,22:30:34.000,183,9570486,-795,0,1656801034,5437.4284613499985,-58.392949050001334,25162.580287440003
2022-07-02,22:30:35.000,183,9570925,-795,0,1656801035,5437.468879209999,-58.301310359995114,25162.55932608
2022-07-02,22:30:36.000,183,9570859,-795,0,1656801036,5437.549714929999,-58.294261229995755,25162.580287440003
2022-07-02,22:30:37.000,183,9570190,-795,0,1656801037,5437.475615519994,-58.343605139998544,25162.30080264
2022-07-02,22:30:38.000,183,9570508,-795,0,1656801038,5437.610341719999,-58.280162969997036,25162.53836472
2022-07-02,22:30:39.000,183,9570418,-795,0,1656801039,5437.677704819995,-58.280162969997036,25162.552338960006
2022-07-02,22:30:40.000,183,9570632,-795,0,1656801040,5437.758540539995,-58.280162969997036,25162.60823592
2022-07-02,22:30:41.000,183,9570695,-795,0,1656801041,5437.825903639998,-58.26606470999832,25162.65714576
2022-07-02,22:30:42.000,183,9570611,-795,0,1656801042,5437.7652768499975,-58.23081906000152,25162.46849352
2022-07-02,22:30:43.000,183,9570660,-795,0,1656801043,5437.906739359998,-58.20967166999617,25162.72701696
2022-07-02,22:30:44.000,183,9570797,-795,0,1656801044,5437.900003049996,-58.20967166999617,25162.510416240002
2022-07-02,22:30:45.000,183,9570718,445,0,1656801045,5438.021256629996,-58.23786819000088,25162.58727456
2022-07-02,22:30:46.000,183,9570981,-795,0,1656801046,5438.034729249994,-58.167376890000014,25162.629197280003
2022-07-02,22:30:47.000,183,9570508,-795,0,1656801047,5438.041465559996,-58.22376993000216,25162.47548064001
2022-07-02,22:30:48.000,183,9570762,-795,0,1656801048,5438.209873309999,-58.21672079999553,25162.699068480004
2022-07-02,22:30:49.000,183,9571010,-795,0,1656801049,5438.304181649997,-58.19557340999745,25162.768939680005
2022-07-02,22:30:50.000,183,9570625,1485,0,1656801050,5438.3513358199925,-58.13213123999594,25162.768939680005
2022-07-02,22:30:51.000,183,9570613,-795,0,1656801051,5438.398489989995,-58.13213123999594,25162.7759268
2022-07-02,22:30:52.000,183,9570959,-555,0,1656801052,5438.432171539993,-58.160327760000655,25162.81086240001
2022-07-02,22:30:53.000,183,9570384,-795,0,1656801053,5438.459116779995,-58.12508210999658,25162.720029840006
2022-07-02,22:30:54.000,183,9570848,-795,0,1656801054,5438.506270949998,-58.118032979997224,25162.720029840006
2022-07-02,22:30:55.000,183,9570265,-795,0,1656801055,5438.553425119993,-58.09688558999915,25162.789901040007
2022-07-02,22:30:56.000,183,9570237,-795,0,1656801056,5438.634260839994,-58.14622950000194,25162.81086240001
2022-07-02,22:30:57.000,183,9570165,-795,0,1656801057,5438.721832869996,-58.13213123999594,25162.92964344001
2022-07-02,22:30:58.000,183,9570332,-795,0,1656801058,5438.634260839994,-58.118032979997224,25162.622210160007
2022-07-02,22:30:59.000,183,9570610,-795,0,1656801059,5438.708360249999,-58.118032979997224,25162.817849520005
2022-07-02,22:31:00.000,183,9570654,-434,0,1656801060,5438.890240619992,-58.08983645999979,25162.99252752
2022-07-02,22:31:01.000,183,9570229,-795,0,1656801061,5438.883504309997,-58.110983849997865,25162.985540400005
2022-07-02,22:31:02.000,183,9570700,565,0,1656801062,5438.923922169997,-58.09688558999915,25162.901694959997
2022-07-02,22:31:03.000,183,9570815,-795,0,1656801063,5438.957603719995,-58.03344341999764,25162.964579040003
2022-07-02,22:31:04.000,183,9571049,-795,0,1656801064,5439.024966819998,-58.0052469000002,25163.027463120008
2022-07-02,22:31:05.000,183,9570634,-795,0,1656801065,5439.105802539998,-57.984099510002125,25163.083360080003
2022-07-02,22:31:06.000,183,9570637,1445,0,1656801066,5439.166429329998,-57.99819777000084,25163.104321440005
2022-07-02,22:31:07.000,183,9570706,85,0,1656801067,5439.206847189998,-58.01229602999956,25163.132269920003
2022-07-02,22:31:08.000,183,9570999,-795,0,1656801068,5439.260737669996,-58.03344341999764,25163.167205519996
2022-07-02,22:31:09.000,183,9570337,-795,0,1656801069,5439.2472650499985,-58.06868907000171,25163.027463120008
2022-07-02,22:31:10.000,183,9570721,1325,0,1656801070,5439.321364459996,-58.01229602999956,25163.04143736
2022-07-02,22:31:11.000,183,9570846,1085,0,1656801071,5439.361782319997,-58.02639428999828,25163.069385839997
2022-07-02,22:31:12.000,183,9570562,-795,0,1656801072,5439.415672799994,-58.040492549997,25163.13925704
2022-07-02,22:31:13.000,183,9570763,485,0,1656801073,5439.536926379995,-58.03344341999764,25163.237076719997
2022-07-02,22:31:14.000,183,9570780,-795,0,1656801074,5439.597553169995,-58.054590809995716,25163.272012320005
2022-07-02,22:31:15.000,183,9570467,-795,0,1656801075,5439.651443649993,-58.040492549997,25163.27899944
2022-07-02,22:31:16.000,183,9570663,645,0,1656801076,5439.712070439993,-58.01229602999956,25163.299960800003
2022-07-02,22:31:17.000,183,9570393,805,0,1656801077,5439.712070439993,-57.934755599999335,25163.2300896
2022-07-02,22:31:18.000,183,9570263,-795,0,1656801078,5439.765960919998,-57.934755599999335,25163.244063840008
2022-07-02,22:31:19.000,183,9570547,-795,0,1656801079,5439.840060329996,-57.91360821000126,25163.20912824
2022-07-02,22:31:20.000,183,9570170,645,0,1656801080,5439.927632359999,-57.892460819995904,25163.30694792
2022-07-02,22:31:21.000,183,9570463,685,0,1656801081,5440.021940699997,-57.87131342999783,25163.42572896
2022-07-02,22:31:22.000,183,9571204,1125,0,1656801082,5439.974786529994,-57.85721516999911,25163.19515400001
2022-07-02,22:31:23.000,183,9570705,365,0,1656801083,5440.109512729992,-57.878362559997186,25163.39778048
2022-07-02,22:31:24.000,183,9570707,765,0,1656801084,5440.109512729992,-57.80787125999632,25163.272012320005
2022-07-02,22:31:25.000,183,9570843,-795,0,1656801085,5440.136457969995,-57.82196952000231,25163.153231280005
2022-07-02,22:31:26.000,183,9570626,924,0,1656801086,5440.298129409995,-57.76557648000016,25163.355857759998
2022-07-02,22:31:27.000,183,9570591,685,0,1656801087,5440.325074649998,-57.76557648000016,25163.355857759998
2022-07-02,22:31:28.000,183,9570257,-795,0,1656801088,5440.325074649998,-57.72328169999673,25163.2300896
2022-07-02,22:31:29.000,183,9570736,-795,0,1656801089,5440.527163949999,-57.73033082999609,25163.558484240006
2022-07-02,22:31:30.000,183,9570692,-795,0,1656801090,5440.594527049994,-57.71623256999737,25163.558484240006
2022-07-02,22:31:31.000,183,9570596,-795,0,1656801091,5440.648417529999,-57.68803604999994,25163.572458479997
2022-07-02,22:31:32.000,183,9570777,-795,0,1656801092,5440.682099079997,-57.67393779000122,25163.53053576001
2022-07-02,22:31:33.000,183,9571271,-795,0,1656801093,5440.709044319992,-57.709183439998014,25163.460664560007
2022-07-02,22:31:34.000,183,9570596,-795,0,1656801094,5440.776407419995,-57.659839529995224,25163.43271608001
2022-07-02,22:31:35.000,183,9570705,965,0,1656801095,5440.810088969993,-57.67393779000122,25163.460664560007
2022-07-02,22:31:36.000,183,9570855,1525,0,1656801096,5440.863979449998,-57.56820083999628,25163.502587279996
2022-07-02,22:31:37.000,183,9570720,-795,0,1656801097,5440.998705649996,-57.582299100002274,25163.586432720003
2022-07-02,22:31:38.000,183,9571130,-795,0,1656801098,5441.0323871999935,-57.582299100002274,25163.56547136
2022-07-02,22:31:39.000,183,9570622,-795,0,1656801099,5441.126695539999,-57.55410257999756,25163.656303920005
2022-07-02,22:31:40.000,183,9570973,-795,0,1656801100,5441.1603770899965,-57.56115170999692,25163.60040696001
2022-07-02,22:31:41.000,183,9570496,605,0,1656801101,5441.221003879997,-57.58934823000163,25163.467651680003
2022-07-02,22:31:42.000,183,9570757,645,0,1656801102,5441.221003879997,-57.54000431999884,25163.37681912
2022-07-02,22:31:43.000,183,9570453,-755,0,1656801103,5441.328784839992,-57.4483656299999,25163.502587279996
2022-07-02,22:31:44.000,183,9570623,885,0,1656801104,5441.402884249997,-57.46246388999862,25163.6143812
2022-07-02,22:31:45.000,183,9570700,-795,0,1656801105,5441.402884249997,-57.44131650000054,25163.523548639998
2022-07-02,22:31:46.000,183,9570611,-795,0,1656801106,5441.578028309996,-57.41311997999583,25163.71220088
2022-07-02,22:31:47.000,183,9571044,965,0,1656801107,5441.604973549998,-57.43426737000118,25163.719187999995
2022-07-02,22:31:48.000,183,9571238,-795,0,1656801108,5441.652127719994,-57.40607084999647,25163.691239519998
2022-07-02,22:31:49.000,183,9571220,525,0,1656801109,5441.6656003399985,-57.38492345999839,25163.66329104
2022-07-02,22:31:50.000,183,9570838,1125,0,1656801110,5441.679072959996,-57.36377607000031,25163.586432720003
2022-07-02,22:31:51.000,183,9570823,1125,0,1656801111,5441.739699749996,-57.349677810001594,25163.677265280006
2022-07-02,22:31:52.000,183,9570815,-795,0,1656801112,5441.786853919999,-57.342628680002235,25163.747136480008
2022-07-02,22:31:53.000,183,9570909,-795,0,1656801113,5441.8744259499945,-57.31443215999752,25163.844956160006
2022-07-02,22:31:54.000,183,9570984,-795,0,1656801114,5441.948525359992,-57.27918651000073,25163.837969039996
2022-07-02,22:31:55.000,183,9570762,-795,0,1656801115,5441.948525359992,-57.31443215999752,25163.823994800005
2022-07-02,22:31:56.000,183,9571020,605,0,1656801116,5442.0226247699975,-57.293284769999445,25163.83098192
2022-07-02,22:31:57.000,183,9571084,-155,0,1656801117,5442.009152149993,-57.307383029998164,25163.719187999995
2022-07-02,22:31:58.000,183,9571490,165,0,1656801118,5442.056306319995,-57.32148128999688,25163.747136480008
2022-07-02,22:31:59.000,183,9571219,645,0,1656801119,5442.002415839997,-57.26508825000201,25163.53053576001
2022-07-02,22:32:00.000,183,9571212,-354,0,1656801120,5442.150614659993,-57.27213738000137,25163.796046320007
2022-07-02,22:32:01.000,183,9571038,845,0,1656801121,5442.197768829996,-57.243940859996655,25163.858930399998
2022-07-02,22:32:02.000,183,9571301,-795,0,1656801122,5442.2314503799935,-57.236891729997296,25163.858930399998
2022-07-02,22:32:03.000,183,9571241,-795,0,1656801123,5442.278604549996,-57.258039119995374,25163.886878879995
2022-07-02,22:32:04.000,183,9571445,-795,0,1656801124,5442.305549789999,-57.236891729997296,25163.86591752001
2022-07-02,22:32:05.000,183,9571155,-795,0,1656801125,5442.2853408599985,-57.26508825000201,25163.747136480008
2022-07-02,22:32:06.000,183,9571220,124,0,1656801126,5442.319022409996,-57.26508825000201,25163.73316224
2022-07-02,22:32:07.000,183,9571317,-795,0,1656801127,5442.339231339996,-57.236891729997296,25163.76111072
2022-07-02,22:32:08.000,183,9571264,-795,0,1656801128,5442.3796491999965,-57.18754782000178,25163.858930399998
2022-07-02,22:32:09.000,183,9571087,-795,0,1656801129,5442.440275989997,-57.21574433999922,25163.921814480003
2022-07-02,22:32:10.000,183,9570928,1564,0,1656801130,5442.473957539994,-57.18754782000178,25163.87989176
2022-07-02,22:32:11.000,183,9570993,-235,0,1656801131,5442.534584329995,-57.19459695000114,25163.87989176
2022-07-02,22:32:12.000,183,9571316,45,0,1656801132,5442.440275989997,-57.26508825000201,25163.705213760004
2022-07-02,22:32:13.000,183,9570818,-795,0,1656801133,5442.4941664699945,-57.2016460800005,25163.76111072
2022-07-02,22:32:14.000,183,9571226,1205,0,1656801134,5442.541320639997,-57.19459695000114,25163.81002056
2022-07-02,22:32:15.000,183,9570782,-795,0,1656801135,5442.527848019992,-57.18754782000178,25163.81700768001
2022-07-02,22:32:16.000,183,9570719,-795,0,1656801136,5442.561529569997,-57.13820390999899,25163.844956160006
2022-07-02,22:32:17.000,183,9571086,205,0,1656801137,5442.6423652899975,-57.13115477999963,25163.991685680005
2022-07-02,22:32:18.000,183,9570939,-795,0,1656801138,5442.635628979995,-57.18049868999515,25163.970724320003
2022-07-02,22:32:19.000,183,9571039,-795,0,1656801139,5442.649101599993,-57.19459695000114,25163.914827360008
2022-07-02,22:32:20.000,183,9570912,565,0,1656801140,5442.662574219998,-57.14525303999835,25163.942775840005
2022-07-02,22:32:21.000,183,9571280,-795,0,1656801141,5442.554793259995,-57.15935129999707,25163.656303920005
2022-07-02,22:32:22.000,183,9571062,-795,0,1656801142,5442.669310529993,-57.1029582600022,25163.83098192
2022-07-02,22:32:23.000,183,9571409,-795,0,1656801143,5442.628892669993,-57.124105650000274,25163.851943280002
2022-07-02,22:32:24.000,183,9571010,-795,0,1656801144,5442.689519459993,-57.09590912999556,25163.94976296
2022-07-02,22:32:25.000,183,9571174,85,0,1656801145,5442.676046839995,-57.060663479998766,25163.921814480003
2022-07-02,22:32:26.000,183,9570900,-515,0,1656801146,5442.5884748099925,-57.03951609000069,25163.858930399998
2022-07-02,22:32:27.000,183,9570936,-795,0,1656801147,5442.756882559996,-57.05361434999941,25164.012647040006
2022-07-02,22:32:28.000,183,9571131,-795,0,1656801148,5442.770355179993,-57.03246696000133,25164.040595520004
2022-07-02,22:32:29.000,183,9571097,765,0,1656801149,5442.723201009998,-57.03951609000069,25163.914827360008
2022-07-02,22:32:30.000,183,9570696,-795,0,1656801150,5442.790564109993,-57.03951609000069,25163.963737200007
2022-07-02,22:32:31.000,183,9570873,-795,0,1656801151,5442.804036729998,-56.99722130999726,25163.921814480003
2022-07-02,22:32:32.000,183,9571193,-795,0,1656801152,5442.810773039993,-57.060663479998766,25163.97771144
2022-07-02,22:32:33.000,183,9570994,-795,0,1656801153,5442.8848724499985,-57.03246696000133,25164.061556880006
2022-07-02,22:32:34.000,183,9571113,645,0,1656801154,5442.905081379999,-57.067712609998125,25164.04758264
2022-07-02,22:32:35.000,183,9570850,1125,0,1656801155,5442.878136139996,-57.00427043999662,25164.068544
2022-07-02,22:32:36.000,183,9571129,124,0,1656801156,5442.871399829994,-56.99722130999726,25164.054569759996
2022-07-02,22:32:37.000,183,9570770,-795,0,1656801157,5442.817509349996,-56.947877400001744,25163.914827360008
2022-07-02,22:32:38.000,183,9571025,924,0,1656801158,5442.810773039993,-56.93377913999575,25163.893866000006
2022-07-02,22:32:39.000,183,9571256,805,0,1656801159,5442.824245659998,-56.898533489998954,25163.81700768001
2022-07-02,22:32:40.000,183,9571304,-795,0,1656801160,5442.878136139996,-56.79279654000129,25163.886878879995
2022-07-02,22:32:41.000,183,9570723,-795,0,1656801161,5442.958971859996,-56.79279654000129,25163.942775840005
2022-07-02,22:32:42.000,183,9570768,-515,0,1656801162,5443.039807579997,-56.82804218999809,25163.93578872001
2022-07-02,22:32:43.000,183,9570935,924,0,1656801163,5443.053280199994,-56.85623870999552,25164.005659919996
2022-07-02,22:32:44.000,183,9570812,-795,0,1656801164,5442.992653409994,-56.91968087999703,25163.907840239997
2022-07-02,22:32:45.000,183,9570767,-795,0,1656801165,5443.053280199994,-56.87738610000088,25163.921814480003
2022-07-02,22:32:46.000,183,9570796,-795,0,1656801166,5443.080225439997,-56.81394392999937,25163.9288016
2022-07-02,22:32:47.000,183,9570498,-795,0,1656801167,5443.0936980599945,-56.79984567000065,25163.87989176
2022-07-02,22:32:48.000,183,9571572,-795,0,1656801168,5443.0936980599945,-56.79984567000065,25163.9986728
2022-07-02,22:32:49.000,183,9571184,924,0,1656801169,5443.188006399992,-56.7434526299985,25164.005659919996
2022-07-02,22:32:50.000,183,9571266,-795,0,1656801170,5443.181270089997,-56.75050175999786,25164.089505360003
2022-07-02,22:32:51.000,183,9571165,-795,0,1656801171,5443.181270089997,-56.7434526299985,25163.991685680005
2022-07-02,22:32:52.000,183,9570958,-795,0,1656801172,5443.194742709995,-56.715256110001064,25163.9986728
2022-07-02,22:32:53.000,183,9570566,605,0,1656801173,5443.174533779995,-56.708206980001705,25163.872904640004
2022-07-02,22:32:54.000,183,9570928,-795,0,1656801174,5443.194742709995,-56.672961329997634,25163.86591752001
2022-07-02,22:32:55.000,183,9570882,1125,0,1656801175,5443.201479019997,-56.62361742000212,25163.858930399998
2022-07-02,22:32:56.000,183,9571354,-114,0,1656801176,5443.107170679992,-56.55312612000125,25163.684252400002
2022-07-02,22:32:57.000,183,9571152,1045,0,1656801177,5443.309259979993,-56.50378220999846,25163.98469856001
2022-07-02,22:32:58.000,183,9571166,-795,0,1656801178,5443.282314739998,-56.46853656000167,25164.005659919996
2022-07-02,22:32:59.000,183,9570984,-795,0,1656801179,5443.289051049993,-56.46148743000231,25163.956750079997
2022-07-02,22:33:00.000,183,9571371,525,0,1656801180,5443.309259979993,-56.41214351999952,25164.019634160002
2022-07-02,22:33:01.000,183,9570747,-795,0,1656801181,5443.282314739998,-56.38394700000208,25163.90085312
2022-07-02,22:33:02.000,183,9570672,-795,0,1656801182,5443.262105809998,-56.3980452600008,25163.837969039996
2022-07-02,22:33:03.000,183,9570582,-795,0,1656801183,5443.2082153299925,-56.39099613000144,25163.66329104
2022-07-02,22:33:04.000,183,9570513,-795,0,1656801184,5443.322732599998,-56.39099613000144,25163.87989176
2022-07-02,22:33:05.000,183,9570830,1205,0,1656801185,5443.383359389998,-56.36984873999609,25163.963737200007
2022-07-02,22:33:06.000,183,9570938,565,0,1656801186,5443.403568319998,-56.36279960999673,25163.956750079997
2022-07-02,22:33:07.000,183,9571355,805,0,1656801187,5443.417040939996,-56.22181701000227,25163.9288016
2022-07-02,22:33:08.000,183,9571028,-434,0,1656801188,5443.457458799996,-56.27116091999778,25163.9288016
2022-07-02,22:33:09.000,183,9571193,-795,0,1656801189,5443.403568319998,-56.2852591799965,25163.81002056
2022-07-02,22:33:10.000,183,9571261,885,0,1656801190,5443.376623079996,-56.242964400000346,25163.823994800005
2022-07-02,22:33:11.000,183,9571094,-274,0,1656801191,5443.403568319998,-56.23591527000099,25163.796046320007
2022-07-02,22:33:12.000,183,9570710,-795,0,1656801192,5443.417040939996,-56.23591527000099,25163.83098192
2022-07-02,22:33:13.000,183,9570528,725,0,1656801193,5443.457458799996,-56.250013529999705,25163.893866000006
2022-07-02,22:33:14.000,183,9570556,-795,0,1656801194,5443.457458799996,-56.200669619996916,25163.886878879995
2022-07-02,22:33:15.000,183,9570446,445,0,1656801195,5443.3564141499955,-56.207718749996275,25163.705213760004
2022-07-02,22:33:16.000,183,9570900,765,0,1656801196,5443.430513559993,-56.200669619996916,25163.858930399998
2022-07-02,22:33:17.000,183,9570848,165,0,1656801197,5443.390095699993,-56.22181701000227,25163.76809784001
2022-07-02,22:33:18.000,183,9570705,-795,0,1656801198,5443.369886769993,-56.22181701000227,25163.754123600003
2022-07-02,22:33:19.000,183,9570926,-795,0,1656801199,5443.3564141499955,-56.250013529999705,25163.789059199997
2022-07-02,22:33:20.000,183,9570656,-795,0,1656801200,5443.403568319998,-56.200669619996916,25163.76809784001
2022-07-02,22:33:21.000,183,9570819,-795,0,1656801201,5443.390095699993,-56.29935743999522,25163.837969039996
2022-07-02,22:33:22.000,183,9570899,-795,0,1656801202,5443.349677839993,-56.29935743999522,25163.78207208
2022-07-02,22:33:23.000,183,9570542,-795,0,1656801203,5443.376623079996,-56.27821004999714,25163.823994800005
2022-07-02,22:33:24.000,183,9570525,-795,0,1656801204,5443.342941529998,-56.264111789998424,25163.803033440003
2022-07-02,22:33:25.000,183,9570582,1165,0,1656801205,5443.167797469992,-56.27116091999778,25163.404767599997
2022-07-02,22:33:26.000,183,9570808,-795,0,1656801206,5443.255369499995,-56.23591527000099,25163.740149359997
2022-07-02,22:33:27.000,183,9570318,-515,0,1656801207,5443.147588539992,-56.23591527000099,25163.53053576001
2022-07-02,22:33:28.000,183,9571016,-795,0,1656801208,5443.248633189993,-56.27116091999778,25163.64232968
2022-07-02,22:33:29.000,183,9570835,-795,0,1656801209,5443.282314739998,-56.32755395999993,25163.677265280006
2022-07-02,22:33:30.000,183,9571009,-795,0,1656801210,5443.2082153299925,-56.32755395999993,25163.656303920005
2022-07-02,22:33:31.000,183,9570580,165,0,1656801211,5443.019598649997,-56.39099613000144,25163.30694792
2022-07-02,22:33:32.000,183,9571120,-795,0,1656801212,5443.086961749999,-56.426241779998236,25163.59341984
2022-07-02,22:33:33.000,183,9571321,-795,0,1656801213,5443.006126029999,-56.39099613000144,25163.516561520002
2022-07-02,22:33:34.000,183,9571000,-795,0,1656801214,5442.938762929996,-56.33460308999929,25163.502587279996
2022-07-02,22:33:35.000,183,9570684,-515,0,1656801215,5442.932026619994,-56.376897869995446,25163.467651680003
2022-07-02,22:33:36.000,183,9570890,1564,0,1656801216,5442.911817689994,-56.264111789998424,25163.516561520002
2022-07-02,22:33:37.000,183,9570759,-795,0,1656801217,5442.898345069996,-56.23591527000099,25163.558484240006
2022-07-02,22:33:38.000,183,9571240,1085,0,1656801218,5442.911817689994,-56.264111789998424,25163.551497119995
2022-07-02,22:33:39.000,183,9571099,645,0,1656801219,5442.905081379999,-56.23591527000099,25163.516561520002
2022-07-02,22:33:40.000,183,9571254,-795,0,1656801220,5442.857927209996,-56.22886614000163,25163.509574400006
2022-07-02,22:33:41.000,183,9570995,-795,0,1656801221,5442.844454589998,-56.22181701000227,25163.334896399996
2022-07-02,22:33:42.000,183,9570966,485,0,1656801222,5442.830981969993,-56.23591527000099,25163.299960800003
2022-07-02,22:33:43.000,183,9570919,-795,0,1656801223,5442.878136139996,-56.250013529999705,25163.32790928
2022-07-02,22:33:44.000,183,9570522,-434,0,1656801224,5442.878136139996,-56.29935743999522,25163.355857759998
2022-07-02,22:33:45.000,183,9570879,-795,0,1656801225,5442.898345069996,-56.306406570001855,25163.43271608001
2022-07-02,22:33:46.000,183,9571089,-515,0,1656801226,5442.871399829994,-56.313455700001214,25163.355857759998
2022-07-02,22:33:47.000,183,9571129,-795,0,1656801227,5442.824245659998,-56.36279960999673,25163.369832000004
2022-07-02,22:33:48.000,183,9570787,-795,0,1656801228,5442.682783149998,-56.489683949999744,25163.292973680007
2022-07-02,22:33:49.000,183,9570953,1205,0,1656801229,5442.460484919997,-56.44738916999631,25163.181179760002
2022-07-02,22:33:50.000,183,9571200,-795,0,1656801230,5442.271868239994,-56.376897869995446,25163.09733432001
2022-07-02,22:33:51.000,183,9571017,-795,0,1656801231,5442.143878349998,-56.207718749996275,25163.0903472
2022-07-02,22:33:52.000,183,9570949,-475,0,1656801232,5442.056306319995,-56.05263788999582,25162.817849520005
2022-07-02,22:33:53.000,183,9570622,-755,0,1656801233,5442.325758719999,-56.01034310999967,25163.223102480006
2022-07-02,22:33:54.000,183,9570963,-795,0,1656801234,5442.366176579999,-56.00329398000031,25163.181179760002
2022-07-02,22:33:55.000,183,9571447,-795,0,1656801235,5442.191032519993,-56.031490499997744,25162.859772240008
2022-07-02,22:33:56.000,183,9571156,-795,0,1656801236,5442.298813479996,-56.04558875999646,25163.069385839997
2022-07-02,22:33:57.000,183,9570878,1245,0,1656801237,5442.150614659993,-56.16542397000012,25162.7759268
2022-07-02,22:33:58.000,183,9570853,404,0,1656801238,5442.204505139998,-56.200669619996916,25162.950604799997
2022-07-02,22:33:59.000,183,9571323,-555,0,1656801239,5442.211241449993,-56.1865713599982,25162.92265632
2022-07-02,22:34:00.000,183,9571281,-795,0,1656801240,5442.170823589993,-56.207718749996275,25162.985540400005
2022-07-02,22:34:01.000,183,9571011,-795,0,1656801241,5442.197768829996,-56.193620489997556,25163.04143736
2022-07-02,22:34:02.000,183,9571225,765,0,1656801242,5442.143878349998,-56.23591527000099,25163.06239872
2022-07-02,22:34:03.000,183,9570824,-795,0,1656801243,5442.116933109995,-56.257062659999065,25162.99252752
2022-07-02,22:34:04.000,183,9570725,485,0,1656801244,5442.083251559998,-56.264111789998424,25162.950604799997
2022-07-02,22:34:05.000,183,9571260,-795,0,1656801245,5441.995679529995,-56.257062659999065,25162.7759268
2022-07-02,22:34:06.000,183,9571310,404,0,1656801246,5442.002415839997,-56.23591527000099,25162.76195256001
2022-07-02,22:34:07.000,183,9571242,-795,0,1656801247,5441.860953329997,-56.242964400000346,25162.580287440003
2022-07-02,22:34:08.000,183,9570978,285,0,1656801248,5441.928316429992,-56.193620489997556,25162.80387528
2022-07-02,22:34:09.000,183,9571184,-795,0,1656801249,5441.948525359992,-56.242964400000346,25162.782913919997
2022-07-02,22:34:10.000,183,9571131,-475,0,1656801250,5441.961997979997,-56.27116091999778,25162.796888160003
2022-07-02,22:34:11.000,183,9571093,685,0,1656801251,5441.948525359992,-56.29230830999586,25162.685094239998
2022-07-02,22:34:12.000,183,9571204,-795,0,1656801252,5441.908107499992,-56.33460308999929,25162.622210160007
2022-07-02,22:34:13.000,183,9571434,1125,0,1656801253,5441.847480709999,-56.27821004999714,25162.531377600004
2022-07-02,22:34:14.000,183,9570829,525,0,1656801254,5441.807062849999,-56.27821004999714,25162.496441999996
2022-07-02,22:34:15.000,183,9570535,845,0,1656801255,5441.800326539997,-56.27821004999714,25162.433557920005
2022-07-02,22:34:16.000,183,9570928,-635,0,1656801256,5441.726227129999,-56.264111789998424,25162.293815520003
2022-07-02,22:34:17.000,183,9571076,-795,0,1656801257,5441.793590229994,-56.257062659999065,25162.503429120006
2022-07-02,22:34:18.000,183,9571290,-795,0,1656801258,5441.793590229994,-56.250013529999705,25162.503429120006
2022-07-02,22:34:19.000,183,9571426,685,0,1656801259,5441.732963439994,-56.22181701000227,25162.447532159997
2022-07-02,22:34:20.000,183,9571271,-515,0,1656801260,5441.712754509994,-56.214767879995634,25162.405609440008
2022-07-02,22:34:21.000,183,9571103,525,0,1656801261,5441.685809269999,-56.29935743999522,25162.279841279997
2022-07-02,22:34:22.000,183,9571213,565,0,1656801262,5441.625182479998,-56.250013529999705,25162.230931439997
2022-07-02,22:34:23.000,183,9571104,-795,0,1656801263,5441.611709859993,-56.264111789998424,25162.20298296
2022-07-02,22:34:24.000,183,9571403,-795,0,1656801264,5441.591500929993,-56.214767879995634,25162.22394432
2022-07-02,22:34:25.000,183,9571617,-795,0,1656801265,5441.604973549998,-56.23591527000099,25162.286828400007
2022-07-02,22:34:26.000,183,9571596,-434,0,1656801266,5441.5174015199955,-56.242964400000346,25162.077214800003
2022-07-02,22:34:27.000,183,9571427,-795,0,1656801267,5441.557819379996,-56.23591527000099,25162.22394432
2022-07-02,22:34:28.000,183,9571262,-795,0,1656801268,5441.362466389997,-56.17952222999884,25162.028304960004
2022-07-02,22:34:29.000,183,9571436,-795,0,1656801269,5441.429829489993,-56.1865713599982,25162.08420192
2022-07-02,22:34:30.000,183,9571609,-795,0,1656801270,5441.402884249997,-56.22886614000163,25162.028304960004
2022-07-02,22:34:31.000,183,9571453,765,0,1656801271,5441.362466389997,-56.193620489997556,25161.930485280005
2022-07-02,22:34:32.000,183,9571320,-795,0,1656801272,5441.355730079995,-56.13017831999605,25161.98638224
2022-07-02,22:34:33.000,183,9571391,-354,0,1656801273,5441.355730079995,-56.15837484000076,25162.007343600002
2022-07-02,22:34:34.000,183,9570971,-74,0,1656801274,5441.342257459997,-56.15837484000076,25162.007343600002
2022-07-02,22:34:35.000,183,9571257,1724,0,1656801275,5441.295103289995,-56.14427658000204,25162.000356480006
2022-07-02,22:34:36.000,183,9571481,1445,0,1656801276,5441.247949119999,-56.1513257100014,25161.909523920003
2022-07-02,22:34:37.000,183,9571342,-74,0,1656801277,5441.173849709994,-56.10903092999797,25161.76978152
2022-07-02,22:34:38.000,183,9571535,-795,0,1656801278,5441.106486609999,-56.15837484000076,25161.685936080008
2022-07-02,22:34:39.000,183,9571142,-795,0,1656801279,5441.059332439996,-56.1513257100014,25161.657987599996
2022-07-02,22:34:40.000,183,9571303,-795,0,1656801280,5441.086277679999,-56.13017831999605,25161.65100048
2022-07-02,22:34:41.000,183,9571374,-795,0,1656801281,5441.119959229996,-56.14427658000204,25161.671961840002
2022-07-02,22:34:42.000,183,9571322,-795,0,1656801282,5441.119959229996,-56.05263788999582,25161.63702624001
2022-07-02,22:34:43.000,183,9570964,85,0,1656801283,5441.039123509996,-55.99624485000095,25161.623052000003
2022-07-02,22:34:44.000,183,9570935,-795,0,1656801284,5440.9178699299955,-55.9398518099988,25161.511258079998
2022-07-02,22:34:45.000,183,9571167,-795,0,1656801285,5440.810088969993,-55.98919572000159,25161.455361120003
2022-07-02,22:34:46.000,183,9571193,-795,0,1656801286,5440.695571699995,-55.98214659000223,25161.322605839996
2022-07-02,22:34:47.000,183,9571122,-795,0,1656801287,5440.695571699995,-55.96099919999688,25161.441386879997
2022-07-02,22:34:48.000,183,9570908,-795,0,1656801288,5440.6753627699945,-56.00329398000031,25161.42042552001
2022-07-02,22:34:49.000,183,9571024,-795,0,1656801289,5440.6753627699945,-56.00329398000031,25161.4833096
2022-07-02,22:34:50.000,183,9571113,-795,0,1656801290,5440.648417529999,-55.98919572000159,25161.46234824
2022-07-02,22:34:51.000,183,9571084,-795,0,1656801291,5440.621472289997,-56.04558875999646,25161.441386879997
2022-07-02,22:34:52.000,183,9571494,-795,0,1656801292,5440.567581809999,-56.05968701999518,25161.38548992
2022-07-02,22:34:53.000,183,9571078,565,0,1656801293,5440.453064539994,-56.00329398000031,25161.259721760005
2022-07-02,22:34:54.000,183,9570905,-354,0,1656801294,5440.426119299998,-56.031490499997744,25161.175876319998
2022-07-02,22:34:55.000,183,9571147,-515,0,1656801295,5440.392437749993,-56.024441369998385,25161.182863440008
2022-07-02,22:34:56.000,183,9570827,-795,0,1656801296,5440.338547269996,-56.05263788999582,25161.19683768
2022-07-02,22:34:57.000,183,9570929,-795,0,1656801297,5440.372228819993,-56.00329398000031,25161.287670240003
2022-07-02,22:34:58.000,183,9570546,-795,0,1656801298,5440.277920479995,-56.05968701999518,25161.168889200002
2022-07-02,22:34:59.000,183,9570771,5,0,1656801299,5440.244238929998,-56.04558875999646,25161.182863440008
2022-07-02,22:35:00.000,183,9570777,-795,0,1656801300,5440.190348449993,-56.05263788999582,25161.119979360003
2022-07-02,22:35:01.000,183,9570762,765,0,1656801301,5440.035413319994,-56.0385396299971,25160.819533199996
2022-07-02,22:35:02.000,183,9570677,85,0,1656801302,5440.042149629997,-56.09493266999925,25160.924340000005
2022-07-02,22:35:03.000,183,9571065,-635,0,1656801303,5439.974786529994,-56.13722744999541,25160.91036576
2022-07-02,22:35:04.000,183,9571196,-795,0,1656801304,5439.974786529994,-56.09493266999925,25160.945301360007
2022-07-02,22:35:05.000,183,9571583,-795,0,1656801305,5439.954577599994,-56.024441369998385,25160.9592756
2022-07-02,22:35:06.000,183,9571426,-795,0,1656801306,5439.907423429999,-56.066736150001816,25160.896391520007
2022-07-02,22:35:07.000,183,9571632,-315,0,1656801307,5439.893950809994,-56.13017831999605,25160.952288480003
2022-07-02,22:35:08.000,183,9571577,-434,0,1656801308,5439.840060329996,-56.10198179999861,25160.88241728
2022-07-02,22:35:09.000,183,9571488,-795,0,1656801309,5439.786169849998,-56.066736150001816,25160.735687760003
2022-07-02,22:35:10.000,183,9571184,-795,0,1656801310,5439.745751989998,-56.1513257100014,25160.735687760003
2022-07-02,22:35:11.000,183,9571490,-795,0,1656801311,5439.725543059998,-56.193620489997556,25160.658829440006
2022-07-02,22:35:12.000,183,9571175,-795,0,1656801312,5439.671652579993,-56.193620489997556,25160.672803679998
2022-07-02,22:35:13.000,183,9571075,-795,0,1656801313,5439.664916269998,-56.22886614000163,25160.700752159995
2022-07-02,22:35:14.000,183,9571242,-315,0,1656801314,5439.631234719993,-56.250013529999705,25160.686777920004
2022-07-02,22:35:15.000,183,9571035,924,0,1656801315,5439.590816859993,-56.23591527000099,25160.62389384
2022-07-02,22:35:16.000,183,9571355,-795,0,1656801316,5439.563871619997,-56.242964400000346,25160.554022639997
2022-07-02,22:35:17.000,183,9571146,-795,0,1656801317,5439.388727559999,-56.242964400000346,25160.218640879997
2022-07-02,22:35:18.000,183,9570959,-795,0,1656801318,5439.334837079994,-56.2852591799965,25160.050949999997
2022-07-02,22:35:19.000,183,9570965,-595,0,1656801319,5439.375254939994,-56.2852591799965,25160.07889848001
2022-07-02,22:35:20.000,183,9571060,565,0,1656801320,5439.523453759997,-56.250013529999705,25160.386331759997
2022-07-02,22:35:21.000,183,9571137,-795,0,1656801321,5439.536926379995,-56.242964400000346,25160.372357520006
2022-07-02,22:35:22.000,183,9571084,325,0,1656801322,5439.570607929993,-56.23591527000099,25160.365370399995
2022-07-02,22:35:23.000,183,9570904,-795,0,1656801323,5439.611025789993,-56.207718749996275,25160.351396160004
2022-07-02,22:35:24.000,183,9571064,-795,0,1656801324,5439.671652579993,-56.22181701000227,25160.2605636
2022-07-02,22:35:25.000,183,9571200,-795,0,1656801325,5439.617762099995,-56.1865713599982,25160.24658936001
2022-07-02,22:35:26.000,183,9571070,-795,0,1656801326,5439.705334129998,-56.207718749996275,25160.14178256
2022-07-02,22:35:27.000,183,9571394,725,0,1656801327,5439.671652579993,-56.15837484000076,25159.939156080007
2022-07-02,22:35:28.000,183,9571455,-795,0,1656801328,5439.840060329996,-56.1865713599982,25160.14178256
2022-07-02,22:35:29.000,183,9571359,-795,0,1656801329,5439.772697229993,-56.1513257100014,25160.07889848001
2022-07-02,22:35:30.000,183,9571132,-795,0,1656801330,5440.008468079999,-56.12312918999669,25160.218640879997
2022-07-02,22:35:31.000,183,9571212,445,0,1656801331,5440.075831179995,-56.024441369998385,25160.204666640006
2022-07-02,22:35:32.000,183,9570918,-795,0,1656801332,5440.163403209997,-55.98919572000159,25160.148769679996
2022-07-02,22:35:33.000,183,9571081,-795,0,1656801333,5440.2038210699975,-55.98919572000159,25160.057937120007
2022-07-02,22:35:34.000,183,9570921,-795,0,1656801334,5440.122985349997,-55.975097459995595,25159.70858112
2022-07-02,22:35:35.000,183,9571058,85,0,1656801335,5440.365492509998,-55.94690093999816,25160.016014400004
2022-07-02,22:35:36.000,183,9571098,-795,0,1656801336,5440.466537159999,-55.91165529000136,25160.064924240003
2022-07-02,22:35:37.000,183,9570618,-795,0,1656801337,5440.601263359997,-55.91870442000072,25160.148769679996
2022-07-02,22:35:38.000,183,9570659,645,0,1656801338,5440.668626459999,-55.92575355000008,25160.155756800006
2022-07-02,22:35:39.000,183,9570525,-795,0,1656801339,5440.756198489995,-55.855262249999214,25160.134795440004
2022-07-02,22:35:40.000,183,9570765,1085,0,1656801340,5440.830297899993,-55.87640963999729,25160.064924240003
2022-07-02,22:35:41.000,183,9570819,-795,0,1656801341,5440.884188379998,-55.855262249999214,25160.009027280008
2022-07-02,22:35:42.000,183,9570576,-795,0,1656801342,5440.938078859996,-55.77772181999899,25159.981078799996
2022-07-02,22:35:43.000,183,9570746,-795,0,1656801343,5441.018914579996,-55.74952530000155,25159.988065920006
2022-07-02,22:35:44.000,183,9570794,-795,0,1656801344,5441.052596129994,-55.70723051999812,25160.02300152
2022-07-02,22:35:45.000,183,9570765,1085,0,1656801345,5441.194058639994,-55.68608313000004,25160.07889848001
2022-07-02,22:35:46.000,183,9570775,285,0,1656801346,5441.221003879997,-55.6931322599994,25160.050949999997
2022-07-02,22:35:47.000,183,9570669,-795,0,1656801347,5441.322048529997,-55.64378834999661,25160.057937120007
2022-07-02,22:35:48.000,183,9570813,-35,0,1656801348,5441.355730079995,-55.615591829999175,25159.981078799996
2022-07-02,22:35:49.000,183,9570602,1085,0,1656801349,5441.355730079995,-55.58739531000174,25159.939156080007
2022-07-02,22:35:50.000,183,9570921,-795,0,1656801350,5441.3692026999925,-55.50280575000215,25159.890246240007
2022-07-02,22:35:51.000,183,9570610,-795,0,1656801351,5441.450038419993,-55.50280575000215,25159.883259119997
2022-07-02,22:35:52.000,183,9571075,1325,0,1656801352,5441.490456279993,-55.41116705999593,25159.981078799996
2022-07-02,22:35:53.000,183,9570981,-795,0,1656801353,5441.578028309996,-55.37592140999914,25160.04396288
2022-07-02,22:35:54.000,183,9570909,-195,0,1656801354,5441.638655099996,-55.390019669997855,25160.036975760006
2022-07-02,22:35:55.000,183,9570988,-795,0,1656801355,5441.6656003399985,-55.397068799997214,25160.064924240003
2022-07-02,22:35:56.000,183,9570776,-795,0,1656801356,5441.685809269999,-55.36887227999978,25160.02300152
2022-07-02,22:35:57.000,183,9571204,-795,0,1656801357,5441.712754509994,-55.31952836999699,25159.939156080007
2022-07-02,22:35:58.000,183,9570759,725,0,1656801358,5441.739699749996,-55.29133184999955,25159.876272
2022-07-02,22:35:59.000,183,9570663,-795,0,1656801359,5441.7801176099965,-55.29838097999891,25159.85531064
2022-07-02,22:36:00.000,183,9570584,605,0,1656801360,5441.827271779999,-55.263135330002115,25159.890246240007
2022-07-02,22:36:01.000,183,9570680,-795,0,1656801361,5441.908107499992,-55.24198793999676,25160.04396288
2022-07-02,22:36:02.000,183,9570828,-795,0,1656801362,5441.935052739995,-55.206742289999966,25160.02300152
2022-07-02,22:36:03.000,183,9571021,-795,0,1656801363,5441.860953329997,-55.24903706999612,25159.869284880006
2022-07-02,22:36:04.000,183,9570965,765,0,1656801364,5441.921580119997,-55.2349388099974,25160.009027280008
2022-07-02,22:36:05.000,183,9571220,-795,0,1656801365,5441.854217019994,-55.19264403000125,25159.862297759995
2022-07-02,22:36:06.000,183,9570864,-475,0,1656801366,5441.827271779999,-55.213791419999325,25159.92518184
2022-07-02,22:36:07.000,183,9571205,-555,0,1656801367,5441.807062849999,-55.199693160000606,25159.897233360003
2022-07-02,22:36:08.000,183,9570953,-795,0,1656801368,5441.840744399997,-55.17854576999525,25159.967104560004
2022-07-02,22:36:09.000,183,9571210,1005,0,1656801369,5441.860953329997,-55.17854576999525,25160.016014400004
2022-07-02,22:36:10.000,183,9570886,-795,0,1656801370,5441.766644989999,-55.17854576999525,25159.946143200003
2022-07-02,22:36:11.000,183,9571015,85,0,1656801371,5441.786853919999,-55.1362509899991,25159.995053040002
2022-07-02,22:36:12.000,183,9570961,645,0,1656801372,5441.692545579994,-55.1362509899991,25159.95313032
2022-07-02,22:36:13.000,183,9571066,-795,0,1656801373,5441.625182479998,-55.1362509899991,25159.85531064
2022-07-02,22:36:14.000,183,9571009,-795,0,1656801374,5441.578028309996,-55.14330011999846,25159.869284880006
2022-07-02,22:36:15.000,183,9571010,-795,0,1656801375,5441.524137829998,-55.157398379997176,25159.890246240007
2022-07-02,22:36:16.000,183,9570857,445,0,1656801376,5441.510665209993,-55.11510360000102,25159.95313032
2022-07-02,22:36:17.000,183,9570878,-795,0,1656801377,5441.503928899998,-55.18559490000189,25160.016014400004
2022-07-02,22:36:18.000,183,9570798,965,0,1656801378,5441.342257459997,-55.171496639995894,25159.813387919996
2022-07-02,22:36:19.000,183,9570878,-515,0,1656801379,5441.382675319997,-55.15034924999782,25160.002040159998
2022-07-02,22:36:20.000,183,9570800,845,0,1656801380,5441.328784839992,-55.1362509899991,25159.97409168
2022-07-02,22:36:21.000,183,9570962,-595,0,1656801381,5441.221003879997,-55.157398379997176,25159.820375040006
2022-07-02,22:36:22.000,183,9570954,924,0,1656801382,5441.180586019997,-55.157398379997176,25159.764478079996
2022-07-02,22:36:23.000,183,9571016,-795,0,1656801383,5441.153640779994,-55.17854576999525,25159.778452320003
2022-07-02,22:36:24.000,183,9570974,-795,0,1656801384,5441.093013989994,-55.171496639995894,25159.799413680004
2022-07-02,22:36:25.000,183,9570983,-795,0,1656801385,5441.099750299996,-55.14330011999846,25159.883259119997
2022-07-02,22:36:26.000,183,9571107,605,0,1656801386,5441.025650889998,-55.18559490000189,25159.876272
2022-07-02,22:36:27.000,183,9571114,-795,0,1656801387,5441.0121782699935,-55.17854576999525,25159.827362160002
2022-07-02,22:36:28.000,183,9570908,605,0,1656801388,5440.958287789996,-55.19264403000125,25159.820375040006
2022-07-02,22:36:29.000,183,9570905,-795,0,1656801389,5440.884188379998,-55.19264403000125,25159.68761976
2022-07-02,22:36:30.000,183,9571155,765,0,1656801390,5440.702308009997,-55.19264403000125,25159.610761440003
2022-07-02,22:36:31.000,183,9571154,-795,0,1656801391,5440.816825279995,-55.27723359000083,25159.603774320007
2022-07-02,22:36:32.000,183,9571323,-795,0,1656801392,5440.789880039993,-55.30543010999827,25159.680632640004
2022-07-02,22:36:33.000,183,9571164,-795,0,1656801393,5440.641681219997,-55.31952836999699,25159.359225119995
2022-07-02,22:36:34.000,183,9570954,-795,0,1656801394,5440.749462179992,-55.31247923999763,25159.7365296
2022-07-02,22:36:35.000,183,9571141,-795,0,1656801395,5440.742725869997,-55.30543010999827,25159.701594000006
2022-07-02,22:36:36.000,183,9571016,-795,0,1656801396,5440.688835389992,-55.29838097999891,25159.659671280002
2022-07-02,22:36:37.000,183,9570841,-795,0,1656801397,5440.607999669999,-55.34067576000234,25159.464031920004
2022-07-02,22:36:38.000,183,9570953,-515,0,1656801398,5440.554109189994,-55.36182315000042,25159.40114784
2022-07-02,22:36:39.000,183,9570885,-795,0,1656801399,5440.527163949999,-55.31247923999763,25159.310315279996
2022-07-02,22:36:40.000,183,9570772,-795,0,1656801400,5440.641681219997,-55.29838097999891,25159.533903120006
2022-07-02,22:36:41.000,183,9570818,1165,0,1656801401,5440.682099079997,-55.270184460001474,25159.61774856
2022-07-02,22:36:42.000,183,9570528,-795,0,1656801402,5440.702308009997,-55.2349388099974,25159.58980008
2022-07-02,22:36:43.000,183,9570824,1045,0,1656801403,5440.729253249992,-55.206742289999966,25159.554864480007
2022-07-02,22:36:44.000,183,9570886,1445,0,1656801404,5440.715780629995,-55.19264403000125,25159.547877359997
2022-07-02,22:36:45.000,183,9570774,-795,0,1656801405,5440.614735979994,-55.19264403000125,25159.191534239995
2022-07-02,22:36:46.000,183,9570731,-795,0,1656801406,5440.715780629995,-55.164447509996535,25159.366212240006
2022-07-02,22:36:47.000,183,9570973,-795,0,1656801407,5440.735989559995,-55.18559490000189,25159.394160720003
2022-07-02,22:36:48.000,183,9570690,-795,0,1656801408,5440.776407419995,-55.17854576999525,25159.387173600007
2022-07-02,22:36:49.000,183,9571114,1205,0,1656801409,5440.837034209995,-55.1362509899991,25159.464031920004
2022-07-02,22:36:50.000,183,9571060,-795,0,1656801410,5440.857243139995,-55.10805447000166,25159.45005768
2022-07-02,22:36:51.000,183,9571136,-795,0,1656801411,5440.924606239998,-55.11510360000102,25159.394160720003
2022-07-02,22:36:52.000,183,9571133,965,0,1656801412,5440.931342549993,-55.171496639995894,25159.415122080005
2022-07-02,22:36:53.000,183,9571538,-515,0,1656801413,5440.904397309998,-55.12920185999974,25159.2823668
2022-07-02,22:36:54.000,183,9571715,1125,0,1656801414,5440.897660999995,-55.206742289999966,25159.002882000008
2022-07-02,22:36:55.000,183,9571530,-795,0,1656801415,5441.153640779994,-55.220840549998684,25159.198521360006
2022-07-02,22:36:56.000,183,9571344,-795,0,1656801416,5441.234476499994,-55.17854576999525,25159.275379680003
2022-07-02,22:36:57.000,183,9571414,-755,0,1656801417,5441.322048529997,-55.1010053400023,25159.296341040004
2022-07-02,22:36:58.000,183,9571645,1085,0,1656801418,5441.342257459997,-55.023464910002076,25159.345250880004
2022-07-02,22:36:59.000,183,9571705,-675,0,1656801419,5441.396147939995,-54.981170129998645,25159.310315279996
2022-07-02,22:37:00.000,183,9571733,-795,0,1656801420,5441.4230931799975,-54.931826219995855,25159.28935392001
2022-07-02,22:37:01.000,183,9571872,-795,0,1656801421,5441.3894116299925,-54.924777089996496,25159.226469840003
2022-07-02,22:37:02.000,183,9571340,1045,0,1656801422,5441.483719969998,-54.91772795999714,25159.20550848
2022-07-02,22:37:03.000,183,9571340,205,0,1656801423,5441.524137829998,-54.91772795999714,25159.170572880008
2022-07-02,22:37:04.000,183,9571533,965,0,1656801424,5441.611709859993,-54.89658056999906,25159.212495599997
2022-07-02,22:37:05.000,183,9571688,-35,0,1656801425,5441.706018199999,-54.87543318000098,25159.219482720007
2022-07-02,22:37:06.000,183,9571475,-315,0,1656801426,5441.732963439994,-54.89658056999906,25159.24044408001
2022-07-02,22:37:07.000,183,9571489,-795,0,1656801427,5441.793590229994,-54.83313839999755,25159.219482720007
2022-07-02,22:37:08.000,183,9571337,-795,0,1656801428,5441.847480709999,-54.84018752999691,25159.20550848
2022-07-02,22:37:09.000,183,9572026,-795,0,1656801429,5441.746436059999,-54.84018752999691,25158.8980752
2022-07-02,22:37:10.000,183,9572229,-795,0,1656801430,5441.867689639999,-54.7908436200014,25159.07275320001
2022-07-02,22:37:11.000,183,9572022,1085,0,1656801431,5441.867689639999,-54.84723665999627,25159.079740320005
2022-07-02,22:37:12.000,183,9571887,-434,0,1656801432,5441.894634879995,-54.7908436200014,25159.079740320005
2022-07-02,22:37:13.000,183,9572137,-795,0,1656801433,5441.975470599995,-54.76969622999604,25159.11467592
2022-07-02,22:37:14.000,183,9571573,-795,0,1656801434,5441.982206909997,-54.78379449000204,25159.13563728
2022-07-02,22:37:15.000,183,9571584,965,0,1656801435,5441.975470599995,-54.74149970999861,25159.08672744
2022-07-02,22:37:16.000,183,9571881,1245,0,1656801436,5441.995679529995,-54.74149970999861,25159.009869120004
2022-07-02,22:37:17.000,183,9571528,-795,0,1656801437,5441.928316429992,-54.7767453599954,25158.891088080003
2022-07-02,22:37:18.000,183,9572234,765,0,1656801438,5441.908107499992,-54.804941880000115,25158.884100960007
2022-07-02,22:37:19.000,183,9571796,-795,0,1656801439,5441.847480709999,-54.797892750000756,25158.688461599995
2022-07-02,22:37:20.000,183,9571656,-795,0,1656801440,5441.894634879995,-54.76969622999604,25158.926023679996
2022-07-02,22:37:21.000,183,9571995,-795,0,1656801441,5441.961997979997,-54.804941880000115,25158.933010800007
2022-07-02,22:37:22.000,183,9572129,445,0,1656801442,5441.901371189997,-54.78379449000204,25158.91903656
2022-07-02,22:37:23.000,183,9572243,-795,0,1656801443,5441.881162259997,-54.73445057999925,25158.94698504
2022-07-02,22:37:24.000,183,9572342,-675,0,1656801444,5441.887898569992,-54.804941880000115,25158.863139600006
2022-07-02,22:37:25.000,183,9571899,-795,0,1656801445,5441.827271779999,-54.811991009999474,25158.807242639996
2022-07-02,22:37:26.000,183,9571896,-795,0,1656801446,5441.786853919999,-54.811991009999474,25158.5836548
2022-07-02,22:37:27.000,183,9571706,1125,0,1656801447,5441.719490819996,-54.84018752999691,25158.56269344
2022-07-02,22:37:28.000,183,9571840,404,0,1656801448,5441.786853919999,-54.84723665999627,25158.814229760006
2022-07-02,22:37:29.000,183,9571992,-795,0,1656801449,5441.827271779999,-54.8895314399997,25158.884100960007
2022-07-02,22:37:30.000,183,9571871,-795,0,1656801450,5441.739699749996,-54.83313839999755,25158.90506232001
2022-07-02,22:37:31.000,183,9571654,645,0,1656801451,5441.510665209993,-54.81904013999883,25158.709422959997
2022-07-02,22:37:32.000,183,9571349,1485,0,1656801452,5441.618446169996,-54.84018752999691,25158.821216880002
2022-07-02,22:37:33.000,183,9571483,685,0,1656801453,5441.604973549998,-54.85428578999563,25158.674487360004
2022-07-02,22:37:34.000,183,9571455,1285,0,1656801454,5441.490456279993,-54.84723665999627,25158.61859040001
2022-07-02,22:37:35.000,183,9571768,-795,0,1656801455,5441.342257459997,-54.86838405000162,25158.457886640004
2022-07-02,22:37:36.000,183,9571770,-795,0,1656801456,5441.355730079995,-54.85428578999563,25158.660513119998
2022-07-02,22:37:37.000,183,9571585,-795,0,1656801457,5441.315312219995,-54.811991009999474,25158.744358560005
2022-07-02,22:37:38.000,183,9571713,-795,0,1656801458,5441.194058639994,-54.85428578999563,25158.75134568
2022-07-02,22:37:39.000,183,9571888,245,0,1656801459,5441.126695539999,-54.83313839999755,25158.646538880006
2022-07-02,22:37:40.000,183,9572015,-795,0,1656801460,5440.978496719996,-54.91067882999778,25158.68147448
2022-07-02,22:37:41.000,183,9571695,-795,0,1656801461,5440.830297899993,-54.90362969999842,25158.485835120002
2022-07-02,22:37:42.000,183,9571345,-795,0,1656801462,5440.722516939997,-54.90362969999842,25158.506796480004
2022-07-02,22:37:43.000,183,9571713,-795,0,1656801463,5440.594527049994,-54.974120999999286,25158.506796480004
2022-07-02,22:37:44.000,183,9571746,-795,0,1656801464,5440.473273469994,-54.981170129998645,25158.471860879996
2022-07-02,22:37:45.000,183,9571074,805,0,1656801465,5440.4126466799935,-54.988219259998004,25158.548719200007
2022-07-02,22:37:46.000,183,9571566,845,0,1656801466,5440.298129409995,-54.95297361000121,25158.527757840006
2022-07-02,22:37:47.000,183,9571353,-795,0,1656801467,5440.163403209997,-54.974120999999286,25158.478848000006
2022-07-02,22:37:48.000,183,9571673,-795,0,1656801468,5440.089303799992,-54.974120999999286,25158.436925280002
2022-07-02,22:37:49.000,183,9571552,-795,0,1656801469,5439.914159739994,-54.981170129998645,25158.325131359998
2022-07-02,22:37:50.000,183,9571756,-795,0,1656801470,5439.8131150899935,-55.00936664999608,25158.241285920005
2022-07-02,22:37:51.000,183,9571754,-795,0,1656801471,5439.718806749996,-55.00231751999672,25158.23429880001
2022-07-02,22:37:52.000,183,9571678,-795,0,1656801472,5439.644707339998,-54.974120999999286,25158.27622152
2022-07-02,22:37:53.000,183,9571811,-795,0,1656801473,5439.590816859993,-55.01641577999544,25158.29718288
2022-07-02,22:37:54.000,183,9571553,-795,0,1656801474,5439.496508519995,-55.030514040001435,25158.28320864001
2022-07-02,22:37:55.000,183,9571487,1085,0,1656801475,5439.435881729994,-55.04461230000015,25158.241285920005
2022-07-02,22:37:56.000,183,9571260,-795,0,1656801476,5439.375254939994,-55.04461230000015,25158.185388959995
2022-07-02,22:37:57.000,183,9571508,-795,0,1656801477,5439.233792429994,-55.05871055999887,25158.052633680003
2022-07-02,22:37:58.000,183,9571271,-795,0,1656801478,5439.152956709993,-55.10805447000166,25158.024685200005
2022-07-02,22:37:59.000,183,9571622,1325,0,1656801479,5439.126011469998,-55.05871055999887,25157.94083976
2022-07-02,22:38:00.000,183,9571554,-795,0,1656801480,5439.058648369995,-55.07280881999759,25157.975775360006
2022-07-02,22:38:01.000,183,9571787,-475,0,1656801481,5439.058648369995,-55.12215273000038,25158.052633680003
2022-07-02,22:38:02.000,183,9571733,-795,0,1656801482,5439.011494199993,-55.14330011999846,25158.01071096
2022-07-02,22:38:03.000,183,9571845,-795,0,1656801483,5438.964340029997,-55.164447509996535,25158.003723840004
2022-07-02,22:38:04.000,183,9571562,-795,0,1656801484,5438.944131099997,-55.12215273000038,25157.84302008
2022-07-02,22:38:05.000,183,9571710,-795,0,1656801485,5438.789195969999,-55.206742289999966,25157.598470880002
2022-07-02,22:38:06.000,183,9571637,605,0,1656801486,5438.876767999995,-55.213791419999325,25157.710264800007
2022-07-02,22:38:07.000,183,9571629,-795,0,1656801487,5438.829613829999,-55.199693160000606,25157.633406479996
2022-07-02,22:38:08.000,183,9571404,1205,0,1656801488,5438.870031689992,-55.220840549998684,25157.640393600006
2022-07-02,22:38:09.000,183,9571252,-795,0,1656801489,5438.903713239997,-55.220840549998684,25157.689303440005
2022-07-02,22:38:10.000,183,9571133,-795,0,1656801490,5438.896976929995,-55.206742289999966,25157.640393600006
2022-07-02,22:38:11.000,183,9571562,-795,0,1656801491,5438.910449549992,-55.22788967999804,25157.584496639996
2022-07-02,22:38:12.000,183,9572425,-795,0,1656801492,5438.957603719995,-55.29133184999955,25157.535586799997
2022-07-02,22:38:13.000,183,9572374,1125,0,1656801493,5438.944131099997,-55.30543010999827,25157.325973200008
2022-07-02,22:38:14.000,183,9571836,-755,0,1656801494,5438.944131099997,-55.32657749999635,25157.2910376
2022-07-02,22:38:15.000,183,9571404,885,0,1656801495,5438.971076339993,-55.25608619999548,25157.249114879996
2022-07-02,22:38:16.000,183,9571626,-74,0,1656801496,5439.058648369995,-55.29133184999955,25157.263089120002
2022-07-02,22:38:17.000,183,9571985,845,0,1656801497,5439.092329919993,-55.30543010999827,25157.33994744
2022-07-02,22:38:18.000,183,9572208,-795,0,1656801498,5439.126011469998,-55.333626629995706,25157.284050480004
2022-07-02,22:38:19.000,183,9572027,1125,0,1656801499,5439.240528739996,-55.333626629995706,25157.235140640005
2022-07-02,22:38:20.000,183,9571966,1125,0,1656801500,5439.287682909999,-55.34067576000234,25157.179243679995
2022-07-02,22:38:21.000,183,9572129,-795,0,1656801501,5439.254001359994,-55.397068799997214,25157.046488400003
2022-07-02,22:38:22.000,183,9572432,-795,0,1656801502,5439.328100769999,-55.35477402000106,25156.948668720004
2022-07-02,22:38:23.000,183,9572212,965,0,1656801503,5439.348309699999,-55.390019669997855,25156.906746
2022-07-02,22:38:24.000,183,9572057,-795,0,1656801504,5439.415672799994,-55.31247923999763,25156.913733119996
2022-07-02,22:38:25.000,183,9571931,-795,0,1656801505,5439.408936489999,-55.27723359000083,25156.746042239996
2022-07-02,22:38:26.000,183,9572106,-795,0,1656801506,5439.570607929993,-55.220840549998684,25156.864823279997
2022-07-02,22:38:27.000,183,9571889,-795,0,1656801507,5439.6985978199955,-55.17854576999525,25156.864823279997
2022-07-02,22:38:28.000,183,9571574,565,0,1656801508,5439.765960919998,-55.206742289999966,25156.794952079996
2022-07-02,22:38:29.000,183,9571878,-675,0,1656801509,5439.819851399996,-55.17854576999525,25156.66918392
2022-07-02,22:38:30.000,183,9571937,-795,0,1656801510,5439.920896049996,-55.199693160000606,25156.62027408
2022-07-02,22:38:31.000,183,9572242,-795,0,1656801511,5440.042149629997,-55.11510360000102,25156.627261199996
2022-07-02,22:38:32.000,183,9572591,1405,0,1656801512,5440.015204389994,-55.06575968999823,25156.64123544
2022-07-02,22:38:33.000,183,9572296,924,0,1656801513,5440.190348449993,-55.07280881999759,25156.627261199996
2022-07-02,22:38:34.000,183,9572206,-795,0,1656801514,5440.378965129996,-55.11510360000102,25156.64123544
2022-07-02,22:38:35.000,183,9572680,-795,0,1656801515,5440.533900259994,-55.12215273000038,25156.564377120005
2022-07-02,22:38:36.000,183,9572584,-795,0,1656801516,5440.621472289997,-55.12920185999974,25156.5224544
2022-07-02,22:38:37.000,183,9572249,445,0,1656801517,5440.688835389992,-55.14330011999846,25156.43860896001
2022-07-02,22:38:38.000,183,9572457,-795,0,1656801518,5440.816825279995,-55.10805447000166,25156.40367336
2022-07-02,22:38:39.000,183,9572228,924,0,1656801519,5440.890924689993,-55.12215273000038,25156.43860896001
2022-07-02,22:38:40.000,183,9571973,885,0,1656801520,5440.998705649996,-55.06575968999823,25156.4525832
2022-07-02,22:38:41.000,183,9572230,-795,0,1656801521,5441.140168159996,-55.037563170000794,25156.578351359996
2022-07-02,22:38:42.000,183,9572178,685,0,1656801522,5441.247949119999,-55.030514040001435,25156.55739000001
2022-07-02,22:38:43.000,183,9572308,-795,0,1656801523,5441.355730079995,-55.00231751999672,25156.543415760003
2022-07-02,22:38:44.000,183,9572311,-795,0,1656801524,5441.382675319997,-54.94592448000185,25156.585338480007
2022-07-02,22:38:45.000,183,9571829,765,0,1656801525,5441.490456279993,-54.91772795999714,25156.494505920004
2022-07-02,22:38:46.000,183,9571722,645,0,1656801526,5441.571291999993,-54.88248231000034,25156.536428640007
2022-07-02,22:38:47.000,183,9571906,-795,0,1656801527,5441.685809269999,-54.87543318000098,25156.480531679998
2022-07-02,22:38:48.000,183,9572152,805,0,1656801528,5441.793590229994,-54.84723665999627,25156.536428640007
2022-07-02,22:38:49.000,183,9572038,-795,0,1656801529,5441.948525359992,-54.83313839999755,25156.613286960004
2022-07-02,22:38:50.000,183,9571828,-795,0,1656801530,5442.042833699998,-54.7767453599954,25156.648222559998
2022-07-02,22:38:51.000,183,9571708,-795,0,1656801531,5442.0226247699975,-54.804941880000115,25156.431621839998
2022-07-02,22:38:52.000,183,9571759,-795,0,1656801532,5442.191032519993,-54.804941880000115,25156.62027408
2022-07-02,22:38:53.000,183,9571851,924,0,1656801533,5442.217977759996,-54.73445057999925,25156.508480159995
2022-07-02,22:38:54.000,183,9571881,-795,0,1656801534,5442.3796491999965,-54.72740144999989,25156.487518800008
2022-07-02,22:38:55.000,183,9571679,-795,0,1656801535,5442.393121819994,-54.66395927999838,25156.508480159995
2022-07-02,22:38:56.000,183,9571966,-475,0,1656801536,5442.487430159999,-54.6428118900003,25156.592325600002
2022-07-02,22:38:57.000,183,9572305,-795,0,1656801537,5442.608683739993,-54.628713630001585,25156.71809376
2022-07-02,22:38:58.000,183,9571931,1205,0,1656801538,5442.649101599993,-54.586418849998154,25156.662196800004
2022-07-02,22:38:59.000,183,9572022,-795,0,1656801539,5442.689519459993,-54.55117320000136,25156.732068000005
2022-07-02,22:39:00.000,183,9572282,1125,0,1656801540,5442.723201009998,-54.50887841999793,25156.72508088001
2022-07-02,22:39:01.000,183,9571977,-795,0,1656801541,5442.709728389993,-54.530025809996005,25156.627261199996
2022-07-02,22:39:02.000,183,9571871,-795,0,1656801542,5442.7366736299955,-54.43838711999706,25156.613286960004
2022-07-02,22:39:03.000,183,9572365,1285,0,1656801543,5442.770355179993,-54.42428885999834,25156.655209680008
2022-07-02,22:39:04.000,183,9571890,-795,0,1656801544,5442.777091489996,-54.396092340000905,25156.732068000005
2022-07-02,22:39:05.000,183,9571771,-795,0,1656801545,5442.857927209996,-54.36084668999683,25156.801939200006
2022-07-02,22:39:06.000,183,9571834,725,0,1656801546,5442.797300419996,-54.353797559997474,25156.69014528
2022-07-02,22:39:07.000,183,9572174,-795,0,1656801547,5442.878136139996,-54.297404519995325,25156.822900560008
2022-07-02,22:39:08.000,183,9572143,-795,0,1656801548,5442.864663519998,-54.26215886999853,25156.78796496
2022-07-02,22:39:09.000,183,9572257,-795,0,1656801549,5442.817509349996,-54.25510973999917,25156.73905512
2022-07-02,22:39:10.000,183,9571645,-675,0,1656801550,5442.804036729998,-54.23396235000109,25156.767003599998
2022-07-02,22:39:11.000,183,9571787,445,0,1656801551,5442.810773039993,-54.163471050000226,25156.73905512
2022-07-02,22:39:12.000,183,9571534,725,0,1656801552,5442.783827799998,-54.14232366000215,25156.843861919995
2022-07-02,22:39:13.000,183,9571844,-795,0,1656801553,5442.790564109993,-54.09297974999936,25156.906746
2022-07-02,22:39:14.000,183,9571542,-795,0,1656801554,5442.770355179993,-54.10707800999808,25156.94168160001
2022-07-02,22:39:15.000,183,9571319,85,0,1656801555,5442.750146249993,-54.114127139997436,25156.990591440008
2022-07-02,22:39:16.000,183,9571675,-795,0,1656801556,5442.628892669993,-54.114127139997436,25156.77399072001
2022-07-02,22:39:17.000,183,9571436,-795,0,1656801557,5442.615420049995,-54.14232366000215,25156.85783616
2022-07-02,22:39:18.000,183,9571631,-155,0,1656801558,5442.534584329995,-54.14232366000215,25156.746042239996
2022-07-02,22:39:19.000,183,9571715,-755,0,1656801559,5442.541320639997,-54.114127139997436,25156.850849040005
2022-07-02,22:39:20.000,183,9571819,-795,0,1656801560,5442.527848019992,-54.10707800999808,25156.899758880005
2022-07-02,22:39:21.000,183,9571667,924,0,1656801561,5442.534584329995,-54.114127139997436,25156.990591440008
2022-07-02,22:39:22.000,183,9571877,-795,0,1656801562,5442.487430159999,-54.128225399996154,25156.9766172
2022-07-02,22:39:23.000,183,9571712,-795,0,1656801563,5442.447012299999,-54.114127139997436,25156.962642959996
2022-07-02,22:39:24.000,183,9572026,-475,0,1656801564,5442.2853408599985,-54.128225399996154,25156.760016480002
2022-07-02,22:39:25.000,183,9571805,-354,0,1656801565,5442.292077169994,-54.163471050000226,25156.8368748
2022-07-02,22:39:26.000,183,9571300,-795,0,1656801566,5442.244922999998,-54.19166756999766,25156.822900560008
2022-07-02,22:39:27.000,183,9571517,-795,0,1656801567,5442.204505139998,-54.19166756999766,25156.801939200006
2022-07-02,22:39:28.000,183,9571689,-795,0,1656801568,5442.164087279998,-54.23396235000109,25156.878797520003
2022-07-02,22:39:29.000,183,9571666,-795,0,1656801569,5442.123669419998,-54.25510973999917,25156.962642959996
2022-07-02,22:39:30.000,183,9571709,965,0,1656801570,5442.069778939993,-54.26215886999853,25156.94168160001
2022-07-02,22:39:31.000,183,9571546,-795,0,1656801571,5442.049570009993,-54.26920799999789,25156.948668720004
2022-07-02,22:39:32.000,183,9571517,-795,0,1656801572,5441.9889432199925,-54.30445365000196,25156.927707360002
2022-07-02,22:39:33.000,183,9571377,-795,0,1656801573,5441.773381299994,-54.32560104000004,25156.77399072001
2022-07-02,22:39:34.000,183,9571331,-795,0,1656801574,5441.7801176099965,-54.32560104000004,25156.683158160005
2022-07-02,22:39:35.000,183,9571605,-795,0,1656801575,5441.827271779999,-54.32560104000004,25156.704119520007
2022-07-02,22:39:36.000,183,9571634,-795,0,1656801576,5441.820535469997,-54.41019059999962,25156.753029360007
2022-07-02,22:39:37.000,183,9571493,565,0,1656801577,5441.827271779999,-54.42428885999834,25156.801939200006
2022-07-02,22:39:38.000,183,9571782,-795,0,1656801578,5441.807062849999,-54.4313379899977,25156.822900560008
2022-07-02,22:39:39.000,183,9571494,725,0,1656801579,5441.820535469997,-54.41019059999962,25156.794952079996
2022-07-02,22:39:40.000,183,9571802,-35,0,1656801580,5441.773381299994,-54.44543624999642,25156.711106640003
2022-07-02,22:39:41.000,183,9571724,-795,0,1656801581,5441.739699749996,-54.45953450999514,25156.62027408
2022-07-02,22:39:42.000,183,9571640,1045,0,1656801582,5441.753172369994,-54.45248537999578,25156.592325600002
2022-07-02,22:39:43.000,183,9571407,-795,0,1656801583,5441.773381299994,-54.45248537999578,25156.599312719998
2022-07-02,22:39:44.000,183,9571517,-795,0,1656801584,5441.860953329997,-54.45953450999514,25156.585338480007
2022-07-02,22:39:45.000,183,9571261,-155,0,1656801585,5441.881162259997,-54.48773102999985,25156.627261199996
2022-07-02,22:39:46.000,183,9571273,725,0,1656801586,5441.827271779999,-54.48068190000049,25156.57136424
2022-07-02,22:39:47.000,183,9571348,525,0,1656801587,5441.901371189997,-54.47363277000113,25156.60629984001
2022-07-02,22:39:48.000,183,9571597,-235,0,1656801588,5441.887898569992,-54.48773102999985,25156.55040288
2022-07-02,22:39:49.000,183,9571405,-795,0,1656801589,5441.894634879995,-54.48773102999985,25156.396686240005
2022-07-02,22:39:50.000,183,9571553,-795,0,1656801590,5441.935052739995,-54.46658364000177,25156.424634720002
2022-07-02,22:39:51.000,183,9571272,-795,0,1656801591,5441.948525359992,-54.515927549997286,25156.35476352
2022-07-02,22:39:52.000,183,9571335,285,0,1656801592,5442.009152149993,-54.45953450999514,25156.368737760007
2022-07-02,22:39:53.000,183,9571474,-795,0,1656801593,5441.881162259997,-54.43838711999706,25155.984446160008
2022-07-02,22:39:54.000,183,9571117,-795,0,1656801594,5442.103460489998,-54.42428885999834,25156.396686240005
2022-07-02,22:39:55.000,183,9571199,-595,0,1656801595,5442.1371420399955,-54.389043210001546,25156.375724880003
2022-07-02,22:39:56.000,183,9571263,-795,0,1656801596,5442.204505139998,-54.38199408000219,25156.35476352
2022-07-02,22:39:57.000,183,9571643,-795,0,1656801597,5442.251659309994,-54.389043210001546,25156.194059759997
2022-07-02,22:39:58.000,183,9571380,525,0,1656801598,5442.312286099994,-54.3326501699994,25156.124188559996
2022-07-02,22:39:59.000,183,9571583,-795,0,1656801599,5442.352703959994,-54.290355389995966,25156.159124160004
2022-07-02,22:40:00.000,183,9571380,-795,0,1656801600,5442.406594439999,-54.27625712999725,25156.145149919997
2022-07-02,22:40:01.000,183,9571240,725,0,1656801601,5442.527848019992,-54.26215886999853,25156.21502112
2022-07-02,22:40:02.000,183,9571641,1125,0,1656801602,5442.5884748099925,-54.23396235000109,25156.201046880007
2022-07-02,22:40:03.000,183,9571195,85,0,1656801603,5442.702992079998,-54.20576582999638,25156.208034000003
2022-07-02,22:40:04.000,183,9571324,-795,0,1656801604,5442.7366736299955,-54.14937279000151,25156.159124160004
2022-07-02,22:40:05.000,183,9571414,1285,0,1656801605,5442.750146249993,-54.128225399996154,25156.01938176
2022-07-02,22:40:06.000,183,9571193,-795,0,1656801606,5442.824245659998,-54.114127139997436,25155.963484800006
2022-07-02,22:40:07.000,183,9571568,-795,0,1656801607,5442.763618869998,-54.08593062,25155.795793920006
2022-07-02,22:40:08.000,183,9571289,-795,0,1656801608,5442.918553999996,-54.03658670999721,25156.040343120003
2022-07-02,22:40:09.000,183,9571407,445,0,1656801609,5443.039807579997,-54.03658670999721,25156.124188559996
2022-07-02,22:40:10.000,183,9571719,-155,0,1656801610,5443.026334959999,-54.02248844999849,25156.075278719996
2022-07-02,22:40:11.000,183,9571309,645,0,1656801611,5443.086961749999,-54.08593062,25156.05431736001
2022-07-02,22:40:12.000,183,9571254,-795,0,1656801612,5443.134115919995,-54.06478323000192,25156.01938176
2022-07-02,22:40:13.000,183,9571183,-795,0,1656801613,5443.120643299997,-54.05068496999593,25155.984446160008
2022-07-02,22:40:14.000,183,9571650,924,0,1656801614,5443.140852229997,-54.05773409999529,25155.942523440004
2022-07-02,22:40:15.000,183,9571433,725,0,1656801615,5443.188006399992,-54.02248844999849,25155.963484800006
2022-07-02,22:40:16.000,183,9571257,-795,0,1656801616,5443.262105809998,-53.951997149997624,25155.9984204
2022-07-02,22:40:17.000,183,9571124,-795,0,1656801617,5443.188006399992,-53.937898889998905,25155.88662648001
2022-07-02,22:40:18.000,183,9571613,765,0,1656801618,5443.289051049993,-53.96609540999634,25156.089252960002
2022-07-02,22:40:19.000,183,9571222,-795,0,1656801619,5443.282314739998,-53.937898889998905,25156.075278719996
2022-07-02,22:40:20.000,183,9571282,-35,0,1656801620,5443.255369499995,-53.980193670002336,25156.033356000007
2022-07-02,22:40:21.000,183,9571195,-795,0,1656801621,5443.161061159997,-53.980193670002336,25155.93553632001
2022-07-02,22:40:22.000,183,9571294,-795,0,1656801622,5443.161061159997,-53.944948019998264,25155.85169088
2022-07-02,22:40:23.000,183,9571155,-515,0,1656801623,5443.140852229997,-53.980193670002336,25155.85169088
2022-07-02,22:40:24.000,183,9571088,-795,0,1656801624,5443.113906989995,-53.994291930001054,25155.90060072
2022-07-02,22:40:25.000,183,9571240,645,0,1656801625,5443.140852229997,-54.02248844999849,25156.033356000007
2022-07-02,22:40:26.000,183,9571631,-795,0,1656801626,5443.134115919995,-54.05068496999593,25155.893613600005
2022-07-02,22:40:27.000,183,9571231,-795,0,1656801627,5443.127379609992,-54.02248844999849,25155.97047192
2022-07-02,22:40:28.000,183,9571520,-795,0,1656801628,5442.985917099999,-54.02953757999785,25155.670025759995
2022-07-02,22:40:29.000,183,9571608,-795,0,1656801629,5443.033071269994,-54.04363583999657,25155.760858319998
2022-07-02,22:40:30.000,183,9571624,-795,0,1656801630,5443.046543889999,-54.09297974999936,25155.76784544001
2022-07-02,22:40:31.000,183,9571394,-795,0,1656801631,5442.958971859996,-54.19871669999702,25155.760858319998
2022-07-02,22:40:32.000,183,9571274,-795,0,1656801632,5442.952235549994,-54.24101148000045,25155.753871200002
2022-07-02,22:40:33.000,183,9571373,445,0,1656801633,5442.985917099999,-54.290355389995966,25155.858677999997
2022-07-02,22:40:34.000,183,9571070,-795,0,1656801634,5442.945499239999,-54.41019059999962,25155.76784544001
2022-07-02,22:40:35.000,183,9570797,-795,0,1656801635,5443.026334959999,-54.4313379899977,25155.697974240007
2022-07-02,22:40:36.000,183,9570965,-795,0,1656801636,5443.140852229997,-54.31150278000132,25155.774832560004
2022-07-02,22:40:37.000,183,9570978,-795,0,1656801637,5442.9791807899965,-54.30445365000196,25155.656051520004
2022-07-02,22:40:38.000,183,9570888,805,0,1656801638,5442.911817689994,-54.297404519995325,25155.66303864
2022-07-02,22:40:39.000,183,9570900,-434,0,1656801639,5442.864663519998,-54.3326501699994,25155.628103040006
2022-07-02,22:40:40.000,183,9571446,1604,0,1656801640,5442.8511908999935,-54.37494494999555,25155.628103040006
2022-07-02,22:40:41.000,183,9571278,-235,0,1656801641,5442.8511908999935,-54.36084668999683,25155.704961360003
2022-07-02,22:40:42.000,183,9571158,605,0,1656801642,5442.837718279996,-54.41723972999898,25155.739896959996
2022-07-02,22:40:43.000,183,9571135,-795,0,1656801643,5442.830981969993,-54.44543624999642,25155.697974240007
2022-07-02,22:40:44.000,183,9571249,-795,0,1656801644,5442.783827799998,-54.45953450999514,25155.66303864
2022-07-02,22:40:45.000,183,9571026,-795,0,1656801645,5442.729937319993,-54.47363277000113,25155.55124472001
2022-07-02,22:40:46.000,183,9570727,-795,0,1656801646,5442.743409939998,-54.48773102999985,25155.55124472001
2022-07-02,22:40:47.000,183,9570880,-795,0,1656801647,5442.750146249993,-54.50887841999793,25155.558231840005
2022-07-02,22:40:48.000,183,9571181,-795,0,1656801648,5442.655837909995,-54.522976679996646,25155.32765688
2022-07-02,22:40:49.000,183,9570771,-795,0,1656801649,5442.770355179993,-54.537074939995364,25155.63509016
2022-07-02,22:40:50.000,183,9570829,885,0,1656801650,5442.756882559996,-54.55117320000136,25155.60015456001
2022-07-02,22:40:51.000,183,9570915,924,0,1656801651,5442.777091489996,-54.55117320000136,25155.537270480003
2022-07-02,22:40:52.000,183,9570797,485,0,1656801652,5442.763618869998,-54.544124070002,25155.530283360007
2022-07-02,22:40:53.000,183,9571040,-795,0,1656801653,5442.729937319993,-54.60051710999687,25155.425476559998
2022-07-02,22:40:54.000,183,9571240,-795,0,1656801654,5442.702992079998,-54.59346797999751,25155.341631120005
2022-07-02,22:40:55.000,183,9571590,924,0,1656801655,5442.709728389993,-54.6428118900003,25155.334643999995
2022-07-02,22:40:56.000,183,9571359,124,0,1656801656,5442.7366736299955,-54.635762760000944,25155.341631120005
2022-07-02,22:40:57.000,183,9571305,-795,0,1656801657,5442.817509349996,-54.69215579999582,25155.418489440002
2022-07-02,22:40:58.000,183,9571132,924,0,1656801658,5442.790564109993,-54.67100840999774,25155.418489440002
2022-07-02,22:40:59.000,183,9571404,-434,0,1656801659,5442.824245659998,-54.70625406000181,25155.39752808
2022-07-02,22:41:00.000,183,9571389,-795,0,1656801660,5442.797300419996,-54.699204929995176,25155.32765688
2022-07-02,22:41:01.000,183,9571248,-795,0,1656801661,5442.783827799998,-54.74149970999861,25155.201888720003
2022-07-02,22:41:02.000,183,9571087,-795,0,1656801662,5442.804036729998,-54.74149970999861,25155.139004639997
2022-07-02,22:41:03.000,183,9571083,-795,0,1656801663,5442.817509349996,-54.74149970999861,25155.166953119995
2022-07-02,22:41:04.000,183,9571211,-795,0,1656801664,5442.857927209996,-54.762647099996684,25155.222850080005
2022-07-02,22:41:05.000,183,9571438,1564,0,1656801665,5442.952235549994,-54.83313839999755,25155.20887584
2022-07-02,22:41:06.000,183,9571205,-795,0,1656801666,5442.958971859996,-54.84018752999691,25155.26477280001
2022-07-02,22:41:07.000,183,9571244,-795,0,1656801667,5443.019598649997,-54.88248231000034,25155.187914479997
2022-07-02,22:41:08.000,183,9571193,-795,0,1656801668,5442.972444479994,-54.861334920002264,25154.999262239995
2022-07-02,22:41:09.000,183,9571092,-795,0,1656801669,5443.019598649997,-54.931826219995855,25155.034197840003
2022-07-02,22:41:10.000,183,9571319,-434,0,1656801670,5443.0936980599945,-54.924777089996496,25154.985288000003
2022-07-02,22:41:11.000,183,9571093,-795,0,1656801671,5443.134115919995,-54.94592448000185,25154.99227512
2022-07-02,22:41:12.000,183,9571018,-795,0,1656801672,5443.167797469992,-54.91067882999778,25155.055159200005
2022-07-02,22:41:13.000,183,9571220,-795,0,1656801673,5443.302523669998,-54.924777089996496,25155.055159200005
2022-07-02,22:41:14.000,183,9571007,-795,0,1656801674,5443.3564141499955,-54.974120999999286,25155.104069040004
2022-07-02,22:41:15.000,183,9571085,-795,0,1656801675,5443.430513559993,-54.96707186999993,25155.06214632
2022-07-02,22:41:16.000,183,9571367,124,0,1656801676,5443.518085589996,-54.96707186999993,25154.99227512
2022-07-02,22:41:17.000,183,9571193,805,0,1656801677,5443.477667729996,-54.974120999999286,25154.936378160004
2022-07-02,22:41:18.000,183,9570860,-795,0,1656801678,5443.524821899999,-54.95297361000121,25154.698816080003
2022-07-02,22:41:19.000,183,9570941,1045,0,1656801679,5443.632602859994,-54.981170129998645,25154.838558480005
2022-07-02,22:41:20.000,183,9571127,-795,0,1656801680,5443.706702269992,-54.94592448000185,25154.915416800002
2022-07-02,22:41:21.000,183,9570907,-795,0,1656801681,5443.827955849993,-54.91067882999778,25154.99227512
2022-07-02,22:41:22.000,183,9571071,1045,0,1656801682,5443.888582639993,-54.91772795999714,25154.985288000003
2022-07-02,22:41:23.000,183,9570965,-795,0,1656801683,5443.996363599996,-54.8895314399997,25154.936378160004
2022-07-02,22:41:24.000,183,9571254,-795,0,1656801684,5444.063726699998,-54.88248231000034,25154.922403919998
2022-07-02,22:41:25.000,183,9570873,1325,0,1656801685,5444.090671939994,-54.86838405000162,25154.817597120003
2022-07-02,22:41:26.000,183,9571070,-795,0,1656801686,5444.171507659994,-54.85428578999563,25154.803622879997
2022-07-02,22:41:27.000,183,9571240,-795,0,1656801687,5444.252343379994,-54.86838405000162,25154.810610000008
2022-07-02,22:41:28.000,183,9570789,445,0,1656801688,5444.393805889995,-54.82608926999819,25154.852532719997
2022-07-02,22:41:29.000,183,9571135,-795,0,1656801689,5444.508323159993,-54.85428578999563,25154.94336528
2022-07-02,22:41:30.000,183,9571184,885,0,1656801690,5444.548741019993,-54.797892750000756,25154.971313759997
2022-07-02,22:41:31.000,183,9571118,965,0,1656801691,5444.636313049996,-54.755597969997325,25154.92939104001
2022-07-02,22:41:32.000,183,9571177,-114,0,1656801692,5444.723885079999,-54.762647099996684,25154.866506960003
2022-07-02,22:41:33.000,183,9570888,-795,0,1656801693,5444.582422569998,-54.755597969997325,25154.531125200003
2022-07-02,22:41:34.000,183,9570831,-795,0,1656801694,5444.811457109994,-54.78379449000204,25154.754713039998
2022-07-02,22:41:35.000,183,9570782,-795,0,1656801695,5444.784511869999,-54.804941880000115,25154.740738800007
2022-07-02,22:41:36.000,183,9570947,-795,0,1656801696,5444.838402349997,-54.7767453599954,25154.691828960007
2022-07-02,22:41:37.000,183,9570623,-795,0,1656801697,5445.094382129995,-54.71330319000117,25154.810610000008
2022-07-02,22:41:38.000,183,9570895,124,0,1656801698,5445.141536299998,-54.74149970999861,25154.866506960003
2022-07-02,22:41:39.000,183,9570698,-795,0,1656801699,5445.262789879998,-54.69215579999582,25154.852532719997
2022-07-02,22:41:40.000,183,9571344,965,0,1656801700,5445.336889289996,-54.73445057999925,25154.782661519996
2022-07-02,22:41:41.000,183,9570994,-475,0,1656801701,5445.357098219996,-54.70625406000181,25154.733751679996
2022-07-02,22:41:42.000,183,9570915,-795,0,1656801702,5445.458142869997,-54.6428118900003,25154.670867600005
2022-07-02,22:41:43.000,183,9570953,-274,0,1656801703,5445.518769659997,-54.65691014999902,25154.684841839997
2022-07-02,22:41:44.000,183,9571115,-795,0,1656801704,5445.599605379997,-54.60756623999623,25154.754713039998
2022-07-02,22:41:45.000,183,9571022,885,0,1656801705,5445.720858959998,-54.6428118900003,25154.831571359995
2022-07-02,22:41:46.000,183,9571023,-795,0,1656801706,5445.754540509995,-54.60756623999623,25154.88048120001
2022-07-02,22:41:47.000,183,9571038,445,0,1656801707,5445.828639919993,-54.61461536999559,25154.838558480005
2022-07-02,22:41:48.000,183,9571032,965,0,1656801708,5445.882530399998,-54.621664500002225,25154.782661519996
2022-07-02,22:41:49.000,183,9570751,-795,0,1656801709,5445.909475639994,-54.6780575399971,25154.691828960007
2022-07-02,22:41:50.000,183,9570871,-795,0,1656801710,5445.949893499994,-54.6428118900003,25154.684841839997
2022-07-02,22:41:51.000,183,9570969,-795,0,1656801711,5445.936420879996,-54.628713630001585,25154.482215360003
2022-07-02,22:41:52.000,183,9570846,-795,0,1656801712,5446.118301249997,-54.64986101999966,25154.754713039998
2022-07-02,22:41:53.000,183,9570990,-354,0,1656801713,5446.212609589995,-54.65691014999902,25154.838558480005
2022-07-02,22:41:54.000,183,9570929,965,0,1656801714,5446.253027449995,-54.67100840999774,25154.8455456
2022-07-02,22:41:55.000,183,9570660,-795,0,1656801715,5446.286708999993,-54.69215579999582,25154.817597120003
2022-07-02,22:41:56.000,183,9570611,2045,0,1656801716,5446.313654239995,-54.64986101999966,25154.8455456
2022-07-02,22:41:57.000,183,9570706,-795,0,1656801717,5446.340599479998,-54.67100840999774,25154.740738800007
2022-07-02,22:41:58.000,183,9570761,-795,0,1656801718,5446.381017339998,-54.73445057999925,25154.67785472
2022-07-02,22:41:59.000,183,9570852,-795,0,1656801719,5446.428171509993,-54.72035232000053,25154.53811232
2022-07-02,22:42:00.000,183,9570962,725,0,1656801720,5446.556161399996,-54.73445057999925,25154.8455456
2022-07-02,22:42:01.000,183,9570707,725,0,1656801721,5446.6369971199965,-54.72035232000053,25154.915416800002
2022-07-02,22:42:02.000,183,9570727,-795,0,1656801722,5446.650469739994,-54.748548839997966,25154.691828960007
2022-07-02,22:42:03.000,183,9570889,-795,0,1656801723,5446.818877489997,-54.73445057999925,25154.92939104001
2022-07-02,22:42:04.000,183,9570730,-795,0,1656801724,5446.798668559997,-54.68510666999646,25154.901442559996
2022-07-02,22:42:05.000,183,9570863,-795,0,1656801725,5446.859295349997,-54.67100840999774,25154.887468320005
2022-07-02,22:42:06.000,183,9570612,-795,0,1656801726,5446.825613799992,-54.66395927999838,25154.65689336
2022-07-02,22:42:07.000,183,9570805,-795,0,1656801727,5446.946867379993,-54.621664500002225,25154.89445544
2022-07-02,22:42:08.000,183,9571103,-795,0,1656801728,5447.014230479996,-54.65691014999902,25154.950352399996
2022-07-02,22:42:09.000,183,9571104,-795,0,1656801729,5447.061384649998,-54.60051710999687,25155.069133439996
2022-07-02,22:42:10.000,183,9570797,-795,0,1656801730,5447.095066199996,-54.64986101999966,25155.13201752
2022-07-02,22:42:11.000,183,9571198,885,0,1656801731,5447.1220114399985,-54.65691014999902,25155.125030400006
2022-07-02,22:42:12.000,183,9570878,-795,0,1656801732,5447.182638229999,-54.67100840999774,25155.04817208001
2022-07-02,22:42:13.000,183,9570985,-795,0,1656801733,5447.182638229999,-54.6780575399971,25155.020223599997
2022-07-02,22:42:14.000,183,9570723,1125,0,1656801734,5447.175901919996,-54.635762760000944,25155.020223599997
2022-07-02,22:42:15.000,183,9570803,1365,0,1656801735,5447.223056089999,-54.59346797999751,25155.06214632
2022-07-02,22:42:16.000,183,9570556,-795,0,1656801736,5447.276946569997,-54.635762760000944,25155.090094799998
2022-07-02,22:42:17.000,183,9570909,-795,0,1656801737,5447.344309669999,-54.628713630001585,25155.243811440007
2022-07-02,22:42:18.000,183,9570844,-755,0,1656801738,5447.391463839995,-54.60051710999687,25155.27874704
2022-07-02,22:42:19.000,183,9570765,-795,0,1656801739,5447.404936459992,-54.572320589999435,25155.243811440007
2022-07-02,22:42:20.000,183,9570791,-795,0,1656801740,5447.411672769995,-54.55822233000072,25155.20887584
2022-07-02,22:42:21.000,183,9570836,-795,0,1656801741,5447.418409079997,-54.572320589999435,25155.166953119995
2022-07-02,22:42:22.000,183,9571088,-795,0,1656801742,5447.377991219997,-54.544124070002,25155.06214632
2022-07-02,22:42:23.000,183,9570731,1564,0,1656801743,5447.472299559995,-54.537074939995364,25155.159966
2022-07-02,22:42:24.000,183,9570730,445,0,1656801744,5447.519453729998,-54.50182928999857,25155.187914479997
2022-07-02,22:42:25.000,183,9570955,-795,0,1656801745,5447.586816829993,-54.537074939995364,25155.26477280001
2022-07-02,22:42:26.000,183,9570892,-635,0,1656801746,5447.627234689993,-54.530025809996005,25155.26477280001
2022-07-02,22:42:27.000,183,9570817,245,0,1656801747,5447.687861479993,-54.46658364000177,25155.26477280001
2022-07-02,22:42:28.000,183,9570930,1125,0,1656801748,5447.728279339994,-54.50887841999793,25155.292721280006
2022-07-02,22:42:29.000,183,9570912,-235,0,1656801749,5447.687861479993,-54.522976679996646,25155.18092736
2022-07-02,22:42:30.000,183,9571042,-795,0,1656801750,5447.7417519599985,-54.50182928999857,25155.173940240005
2022-07-02,22:42:31.000,183,9570737,-795,0,1656801751,5447.815851369996,-54.530025809996005,25155.145991760008
2022-07-02,22:42:32.000,183,9570583,165,0,1656801752,5447.660916239998,-54.522976679996646,25154.908429680007
2022-07-02,22:42:33.000,183,9570445,45,0,1656801753,5447.896687089997,-54.48773102999985,25155.334643999995
2022-07-02,22:42:34.000,183,9570639,-795,0,1656801754,5447.9505775699945,-54.55117320000136,25155.34861824
2022-07-02,22:42:35.000,183,9570626,-795,0,1656801755,5447.977522809997,-54.522976679996646,25155.320669760004
2022-07-02,22:42:36.000,183,9571106,-795,0,1656801756,5447.984259119992,-54.47363277000113,25155.250798560002
2022-07-02,22:42:37.000,183,9571053,-795,0,1656801757,5447.829323989994,-54.41723972999898,25154.887468320005
2022-07-02,22:42:38.000,183,9570704,-795,0,1656801758,5448.112249009995,-54.43838711999706,25155.194901600007
2022-07-02,22:42:39.000,183,9570782,-795,0,1656801759,5448.166139489993,-54.45248537999578,25155.20887584
2022-07-02,22:42:40.000,183,9570537,-795,0,1656801760,5448.220029969998,-54.32560104000004,25155.257785679998
2022-07-02,22:42:41.000,183,9570601,605,0,1656801761,5448.273920449996,-54.30445365000196,25155.341631120005
2022-07-02,22:42:42.000,183,9570544,-795,0,1656801762,5448.388437719994,-54.31855191000068,25155.38355384001
2022-07-02,22:42:43.000,183,9570651,-795,0,1656801763,5448.435591889996,-54.27625712999725,25155.34861824
2022-07-02,22:42:44.000,183,9570577,-795,0,1656801764,5448.509691299994,-54.31855191000068,25155.34861824
2022-07-02,22:42:45.000,183,9570667,645,0,1656801765,5448.502954989999,-54.3326501699994,25155.243811440007
2022-07-02,22:42:46.000,183,9570603,-795,0,1656801766,5448.583790709992,-54.290355389995966,25155.236824319996
2022-07-02,22:42:47.000,183,9570725,565,0,1656801767,5448.651153809995,-54.31855191000068,25155.18092736
2022-07-02,22:42:48.000,183,9570391,-795,0,1656801768,5448.678099049997,-54.36084668999683,25155.292721280006
2022-07-02,22:42:49.000,183,9570716,-795,0,1656801769,5448.779143699998,-54.346748429998115,25155.362592480007
2022-07-02,22:42:50.000,183,9570819,885,0,1656801770,5448.819561559998,-54.353797559997474,25155.334643999995
2022-07-02,22:42:51.000,183,9570632,-795,0,1656801771,5448.853243109996,-54.31150278000132,25155.313682640008
2022-07-02,22:42:52.000,183,9570643,-795,0,1656801772,5448.934078829996,-54.3326501699994,25155.292721280006
2022-07-02,22:42:53.000,183,9570721,685,0,1656801773,5448.934078829996,-54.36084668999683,25155.222850080005
2022-07-02,22:42:54.000,183,9570984,-795,0,1656801774,5449.014914549996,-54.31150278000132,25155.222850080005
2022-07-02,22:42:55.000,183,9570868,205,0,1656801775,5448.974496689996,-54.346748429998115,25154.94336528
2022-07-02,22:42:56.000,183,9570812,-795,0,1656801776,5449.122695509999,-54.353797559997474,25155.362592480007
2022-07-02,22:42:57.000,183,9570717,-795,0,1656801777,5449.196794919997,-54.36084668999683,25155.44643792
2022-07-02,22:42:58.000,183,9570896,-395,0,1656801778,5449.257421709997,-54.36789581999619,25155.37656672
2022-07-02,22:42:59.000,183,9571099,-795,0,1656801779,5449.311312189995,-54.389043210001546,25155.37656672
2022-07-02,22:43:00.000,183,9571144,-795,0,1656801780,5449.344993739993,-54.339699299998756,25155.38355384001
2022-07-02,22:43:01.000,183,9571245,-795,0,1656801781,5449.351730049995,-54.353797559997474,25155.369579600003
2022-07-02,22:43:02.000,183,9571150,1005,0,1656801782,5449.398884219998,-54.353797559997474,25155.271759920004
2022-07-02,22:43:03.000,183,9570965,-795,0,1656801783,5449.398884219998,-54.36789581999619,25155.320669760004
2022-07-02,22:43:04.000,183,9571239,-795,0,1656801784,5449.439302079998,-54.32560104000004,25155.390540960005
2022-07-02,22:43:05.000,183,9571106,-795,0,1656801785,5449.378675289998,-54.3326501699994,25155.285734159996
2022-07-02,22:43:06.000,183,9571162,-795,0,1656801786,5449.472983629996,-54.36084668999683,25155.425476559998
2022-07-02,22:43:07.000,183,9571174,-795,0,1656801787,5449.533610419996,-54.389043210001546,25155.44643792
2022-07-02,22:43:08.000,183,9571119,-795,0,1656801788,5449.506665179993,-54.389043210001546,25155.439450800004
2022-07-02,22:43:09.000,183,9571528,-795,0,1656801789,5449.493192559996,-54.396092340000905,25155.334643999995
2022-07-02,22:43:10.000,183,9571251,-795,0,1656801790,5449.499928869998,-54.41019059999962,25155.341631120005
2022-07-02,22:43:11.000,183,9570905,-795,0,1656801791,5449.466247319993,-54.403141470000264,25155.355605359997
2022-07-02,22:43:12.000,183,9570909,-795,0,1656801792,5449.5605556599985,-54.4313379899977,25155.369579600003
2022-07-02,22:43:13.000,183,9570868,-795,0,1656801793,5449.668336619994,-54.46658364000177,25155.453425039996
2022-07-02,22:43:14.000,183,9571165,-795,0,1656801794,5449.695281859997,-54.47363277000113,25155.411502320007
2022-07-02,22:43:15.000,183,9571216,-795,0,1656801795,5449.742436029999,-54.48068190000049,25155.488360640004
2022-07-02,22:43:16.000,183,9570961,-795,0,1656801796,5449.7693812699945,-54.48773102999985,25155.453425039996
2022-07-02,22:43:17.000,183,9570515,-795,0,1656801797,5449.789590199995,-54.55117320000136,25155.34861824
2022-07-02,22:43:18.000,183,9570774,924,0,1656801798,5449.856953299997,-54.49478015999921,25155.369579600003
2022-07-02,22:43:19.000,183,9570840,-675,0,1656801799,5449.944525329993,-54.50182928999857,25155.39752808
2022-07-02,22:43:20.000,183,9570865,1125,0,1656801800,5449.944525329993,-54.49478015999921,25155.341631120005
2022-07-02,22:43:21.000,183,9570833,205,0,1656801801,5450.085987839993,-54.530025809996005,25155.586180320002
2022-07-02,22:43:22.000,183,9570846,-795,0,1656801802,5450.1600872499985,-54.41723972999898,25155.60015456001
2022-07-02,22:43:23.000,183,9571066,285,0,1656801803,5450.200505109999,-54.50182928999857,25155.60015456001
2022-07-02,22:43:24.000,183,9570883,-795,0,1656801804,5450.254395589996,-54.37494494999555,25155.60015456001
2022-07-02,22:43:25.000,183,9571282,-675,0,1656801805,5450.247659279994,-54.389043210001546,25155.509322000005
2022-07-02,22:43:26.000,183,9571030,-795,0,1656801806,5450.301549759999,-54.36084668999683,25155.51630912
2022-07-02,22:43:27.000,183,9571099,-795,0,1656801807,5450.335231309997,-54.3326501699994,25155.530283360007
2022-07-02,22:43:28.000,183,9570880,525,0,1656801808,5450.409330719995,-54.339699299998756,25155.607141680004
2022-07-02,22:43:29.000,183,9571234,365,0,1656801809,5450.496902749997,-54.396092340000905,25155.704961360003
2022-07-02,22:43:30.000,183,9570962,-795,0,1656801810,5450.503639059993,-54.26920799999789,25155.725922720005
2022-07-02,22:43:31.000,183,9570801,-235,0,1656801811,5450.530584299995,-54.28330625999661,25155.746884080007
2022-07-02,22:43:32.000,183,9570949,-795,0,1656801812,5450.577738469998,-54.28330625999661,25155.746884080007
2022-07-02,22:43:33.000,183,9571101,-795,0,1656801813,5450.4834301299925,-54.24806060999981,25155.6141288
2022-07-02,22:43:34.000,183,9571039,965,0,1656801814,5450.530584299995,-54.226913220001734,25155.677012880005
2022-07-02,22:43:35.000,183,9571351,-795,0,1656801815,5450.530584299995,-54.24806060999981,25155.63509016
2022-07-02,22:43:36.000,183,9571282,245,0,1656801816,5450.550793229995,-54.1846184399983,25155.753871200002
2022-07-02,22:43:37.000,183,9571624,-795,0,1656801817,5450.618156329998,-54.20576582999638,25155.872652240003
2022-07-02,22:43:38.000,183,9571683,1005,0,1656801818,5450.490166439995,-54.14937279000151,25155.558231840005
2022-07-02,22:43:39.000,183,9571641,-795,0,1656801819,5450.685519429993,-54.170520179999585,25155.865665120007
2022-07-02,22:43:40.000,183,9572177,325,0,1656801820,5450.685519429993,-54.177569309998944,25155.88662648001
2022-07-02,22:43:41.000,183,9572234,805,0,1656801821,5450.685519429993,-54.177569309998944,25155.753871200002
2022-07-02,22:43:42.000,183,9572075,-795,0,1656801822,5450.739409909998,-54.20576582999638,25155.78181968
2022-07-02,22:43:43.000,183,9572028,-795,0,1656801823,5450.793300389996,-54.13527452999551,25155.80278104
2022-07-02,22:43:44.000,183,9572026,965,0,1656801824,5450.840454559999,-54.14937279000151,25155.858677999997
2022-07-02,22:43:45.000,183,9571977,-795,0,1656801825,5450.941499209999,-54.1846184399983,25155.97047192
2022-07-02,22:43:46.000,183,9572182,1724,0,1656801826,5450.921290279999,-54.14232366000215,25155.94951056
2022-07-02,22:43:47.000,183,9571874,-795,0,1656801827,5450.995389689997,-54.08593062,25155.977459039997
2022-07-02,22:43:48.000,183,9571621,765,0,1656801828,5451.029071239995,-54.14232366000215,25155.97047192
2022-07-02,22:43:49.000,183,9572151,-795,0,1656801829,5451.015598619997,-54.10002887999872,25155.907587839996
2022-07-02,22:43:50.000,183,9571491,-795,0,1656801830,5451.049280169995,-54.114127139997436,25155.956497679996
2022-07-02,22:43:51.000,183,9571355,-795,0,1656801831,5451.076225409997,-54.10002887999872,25155.921562080002
2022-07-02,22:43:52.000,183,9571753,565,0,1656801832,5451.069489099995,-54.128225399996154,25156.012394640005
2022-07-02,22:43:53.000,183,9571398,-114,0,1656801833,5451.190742679995,-54.14232366000215,25156.075278719996
2022-07-02,22:43:54.000,183,9572042,-555,0,1656801834,5451.251369469996,-54.13527452999551,25156.11720144
2022-07-02,22:43:55.000,183,9571336,245,0,1656801835,5451.285051019993,-54.10707800999808,25156.124188559996
2022-07-02,22:43:56.000,183,9571230,-795,0,1656801836,5451.237896849998,-54.170520179999585,25155.94951056
2022-07-02,22:43:57.000,183,9571249,1165,0,1656801837,5451.271578399996,-54.14232366000215,25156.061304480005
2022-07-02,22:43:58.000,183,9571171,-795,0,1656801838,5451.224424229993,-54.163471050000226,25155.858677999997
2022-07-02,22:43:59.000,183,9571453,-715,0,1656801839,5451.311996259996,-54.24101148000045,25156.033356000007
2022-07-02,22:44:00.000,183,9571366,-354,0,1656801840,5451.352414119996,-54.20576582999638,25156.16611128
2022-07-02,22:44:01.000,183,9571219,-795,0,1656801841,5451.386095669994,-54.20576582999638,25156.22200824001
2022-07-02,22:44:02.000,183,9571701,1045,0,1656801842,5451.406304599994,-54.2198640899951,25156.194059759997
2022-07-02,22:44:03.000,183,9571610,-795,0,1656801843,5451.392831979996,-54.21281495999574,25156.21502112
2022-07-02,22:44:04.000,183,9571880,-795,0,1656801844,5451.399568289999,-54.26215886999853,25156.18707264
2022-07-02,22:44:05.000,183,9571916,-795,0,1656801845,5451.359150429998,-54.31855191000068,25156.040343120003
2022-07-02,22:44:06.000,183,9571652,565,0,1656801846,5451.318732569998,-54.297404519995325,25155.9984204
2022-07-02,22:44:07.000,183,9571588,565,0,1656801847,5451.332205189996,-54.353797559997474,25156.0682916
2022-07-02,22:44:08.000,183,9571652,365,0,1656801848,5451.386095669994,-54.389043210001546,25156.1381628
2022-07-02,22:44:09.000,183,9571395,-74,0,1656801849,5451.392831979996,-54.41723972999898,25156.21502112
2022-07-02,22:44:10.000,183,9571128,-795,0,1656801850,5451.372623049996,-54.43838711999706,25156.22200824001
2022-07-02,22:44:11.000,183,9571438,325,0,1656801851,5451.399568289999,-54.48068190000049,25156.22200824001
2022-07-02,22:44:12.000,183,9571287,-795,0,1656801852,5451.392831979996,-54.530025809996005,25156.180085520005
2022-07-02,22:44:13.000,183,9571277,-795,0,1656801853,5451.352414119996,-54.50887841999793,25156.131175680006
2022-07-02,22:44:14.000,183,9571469,-795,0,1656801854,5451.359150429998,-54.565271460000076,25156.124188559996
2022-07-02,22:44:15.000,183,9571254,-795,0,1656801855,5451.359150429998,-54.565271460000076,25156.1381628
2022-07-02,22:44:16.000,183,9571569,924,0,1656801856,5451.3793593599985,-54.579369719998795,25156.18707264
2022-07-02,22:44:17.000,183,9571353,-795,0,1656801857,5451.392831979996,-54.60756623999623,25156.249956720007
2022-07-02,22:44:18.000,183,9571291,-795,0,1656801858,5451.406304599994,-54.59346797999751,25156.208034000003
2022-07-02,22:44:19.000,183,9571091,1325,0,1656801859,5451.399568289999,-54.72740144999989,25156.242969599996
2022-07-02,22:44:20.000,183,9571484,1685,0,1656801860,5451.419777219999,-54.65691014999902,25156.173098399995
2022-07-02,22:44:21.000,183,9571417,445,0,1656801861,5451.386095669994,-54.69215579999582,25156.089252960002
2022-07-02,22:44:22.000,183,9571794,-795,0,1656801862,5451.386095669994,-54.6780575399971,25156.10322720001
2022-07-02,22:44:23.000,183,9571443,-795,0,1656801863,5451.386095669994,-54.73445057999925,25156.110214320004
2022-07-02,22:44:24.000,183,9571626,5,0,1656801864,5451.419777219999,-54.762647099996684,25156.124188559996
2022-07-02,22:44:25.000,183,9571861,1085,0,1656801865,5451.359150429998,-54.76969622999604,25156.04733024
2022-07-02,22:44:26.000,183,9571677,-795,0,1656801866,5451.446722459994,-54.762647099996684,25156.228995360005
2022-07-02,22:44:27.000,183,9571436,-795,0,1656801867,5451.426513529994,-54.78379449000204,25156.201046880007
2022-07-02,22:44:28.000,183,9571574,365,0,1656801868,5451.433249839996,-54.78379449000204,25156.22200824001
2022-07-02,22:44:29.000,183,9571560,-795,0,1656801869,5451.406304599994,-54.7908436200014,25156.10322720001
2022-07-02,22:44:30.000,183,9571642,-795,0,1656801870,5451.392831979996,-54.81904013999883,25156.05431736001
2022-07-02,22:44:31.000,183,9571433,765,0,1656801871,5451.419777219999,-54.804941880000115,25156.096240079998
2022-07-02,22:44:32.000,183,9571589,-795,0,1656801872,5451.3456778099935,-54.84018752999691,25155.928549199998
2022-07-02,22:44:33.000,183,9571231,-795,0,1656801873,5451.460195079999,-54.83313839999755,25156.18707264
2022-07-02,22:44:34.000,183,9571171,-795,0,1656801874,5451.446722459994,-54.84723665999627,25156.18707264
2022-07-02,22:44:35.000,183,9571201,685,0,1656801875,5451.426513529994,-54.84723665999627,25156.201046880007
2022-07-02,22:44:36.000,183,9571624,404,0,1656801876,5451.446722459994,-54.81904013999883,25156.16611128
2022-07-02,22:44:37.000,183,9571336,-795,0,1656801877,5451.392831979996,-54.762647099996684,25156.082265840007
2022-07-02,22:44:38.000,183,9571486,-795,0,1656801878,5451.386095669994,-54.76969622999604,25156.01938176
2022-07-02,22:44:39.000,183,9571487,-795,0,1656801879,5451.217687919998,-54.797892750000756,25155.977459039997
2022-07-02,22:44:40.000,183,9570996,-35,0,1656801880,5451.372623049996,-54.804941880000115,25156.089252960002
2022-07-02,22:44:41.000,183,9571229,1525,0,1656801881,5451.399568289999,-54.7908436200014,25156.145149919997
2022-07-02,22:44:42.000,183,9570961,-795,0,1656801882,5451.413040909996,-54.84018752999691,25156.1381628
2022-07-02,22:44:43.000,183,9570587,-795,0,1656801883,5451.392831979996,-54.797892750000756,25156.208034000003
2022-07-02,22:44:44.000,183,9571113,-795,0,1656801884,5451.399568289999,-54.90362969999842,25156.180085520005
2022-07-02,22:44:45.000,183,9571204,1045,0,1656801885,5451.3456778099935,-54.82608926999819,25156.075278719996
2022-07-02,22:44:46.000,183,9571222,-195,0,1656801886,5451.332205189996,-54.861334920002264,25156.089252960002
2022-07-02,22:44:47.000,183,9571374,845,0,1656801887,5451.2311605399955,-54.8895314399997,25155.93553632001
2022-07-02,22:44:48.000,183,9571305,-795,0,1656801888,5451.311996259996,-54.87543318000098,25156.110214320004
2022-07-02,22:44:49.000,183,9571350,-795,0,1656801889,5451.332205189996,-54.95297361000121,25156.242969599996
2022-07-02,22:44:50.000,183,9570952,-795,0,1656801890,5451.318732569998,-54.95297361000121,25156.201046880007
2022-07-02,22:44:51.000,183,9571117,165,0,1656801891,5451.278314709998,-54.938875349995214,25156.21502112
2022-07-02,22:44:52.000,183,9571536,-795,0,1656801892,5451.244633159993,-54.91772795999714,25156.201046880007
2022-07-02,22:44:53.000,183,9571511,1445,0,1656801893,5451.170533749995,-54.981170129998645,25156.10322720001
2022-07-02,22:44:54.000,183,9571487,-795,0,1656801894,5451.116643269997,-54.95297361000121,25156.040343120003
2022-07-02,22:44:55.000,183,9571632,-795,0,1656801895,5451.096434339997,-55.00231751999672,25156.033356000007
2022-07-02,22:44:56.000,183,9571729,165,0,1656801896,5451.076225409997,-54.96707186999993,25156.110214320004
2022-07-02,22:44:57.000,183,9571562,-795,0,1656801897,5451.096434339997,-55.04461230000015,25156.145149919997
2022-07-02,22:44:58.000,183,9571555,-795,0,1656801898,5451.089698029995,-55.00231751999672,25156.159124160004
2022-07-02,22:44:59.000,183,9571560,325,0,1656801899,5451.056016479997,-55.030514040001435,25156.152137040008
2022-07-02,22:45:00.000,183,9571525,924,0,1656801900,5451.056016479997,-55.06575968999823,25156.0682916
2022-07-02,22:45:01.000,183,9572023,-795,0,1656801901,5450.968444449994,-55.09395620999567,25156.061304480005
2022-07-02,22:45:02.000,183,9571650,-795,0,1656801902,5450.934762899997,-55.171496639995894,25156.05431736001
2022-07-02,22:45:03.000,183,9571878,-795,0,1656801903,5450.8741361099965,-55.199693160000606,25156.033356000007
2022-07-02,22:45:04.000,183,9571892,-795,0,1656801904,5450.867399799994,-55.19264403000125,25156.075278719996
2022-07-02,22:45:05.000,183,9571334,124,0,1656801905,5450.860663489999,-55.18559490000189,25156.23598248
2022-07-02,22:45:06.000,183,9571900,-395,0,1656801906,5450.813509319996,-55.19264403000125,25156.201046880007
2022-07-02,22:45:07.000,183,9571742,605,0,1656801907,5450.813509319996,-55.206742289999966,25156.194059759997
2022-07-02,22:45:08.000,183,9571838,-795,0,1656801908,5450.759618839998,-55.29133184999955,25156.180085520005
2022-07-02,22:45:09.000,183,9571602,845,0,1656801909,5450.685519429993,-55.25608619999548,25156.082265840007
2022-07-02,22:45:10.000,183,9571428,-795,0,1656801910,5450.651837879996,-55.25608619999548,25156.131175680006
2022-07-02,22:45:11.000,183,9571267,-795,0,1656801911,5450.591211089995,-55.30543010999827,25156.11720144
2022-07-02,22:45:12.000,183,9571793,-715,0,1656801912,5450.611420019995,-55.29838097999891,25156.173098399995
2022-07-02,22:45:13.000,183,9571631,605,0,1656801913,5450.638365259998,-55.333626629995706,25156.27091808001
2022-07-02,22:45:14.000,183,9571363,-795,0,1656801914,5450.618156329998,-55.3477248900017,25156.28489232
2022-07-02,22:45:15.000,183,9571607,-795,0,1656801915,5450.564265849993,-55.32657749999635,25156.23598248
2022-07-02,22:45:16.000,183,9571722,-795,0,1656801916,5450.523847989993,-55.41821618999529,25156.228995360005
2022-07-02,22:45:17.000,183,9571653,525,0,1656801917,5450.469957509995,-55.42526532000193,25156.131175680006
2022-07-02,22:45:18.000,183,9571944,605,0,1656801918,5450.436275959997,-55.446412710000004,25156.061304480005
2022-07-02,22:45:19.000,183,9571582,1445,0,1656801919,5450.416067029997,-55.439363580000645,25156.10322720001
2022-07-02,22:45:20.000,183,9571735,-755,0,1656801920,5450.463221199992,-55.46756009999808,25156.10322720001
2022-07-02,22:45:21.000,183,9571286,1245,0,1656801921,5450.443012269992,-55.49575661999552,25156.208034000003
2022-07-02,22:45:22.000,183,9571440,1125,0,1656801922,5450.463221199992,-55.51690401000087,25156.16611128
2022-07-02,22:45:23.000,183,9571731,-795,0,1656801923,5450.456484889997,-55.559198789997026,25156.159124160004
2022-07-02,22:45:24.000,183,9571912,-795,0,1656801924,5450.416067029997,-55.51690401000087,25156.1381628
2022-07-02,22:45:25.000,183,9571859,-795,0,1656801925,5450.382385479999,-55.559198789997026,25156.026368879997
2022-07-02,22:45:26.000,183,9571286,805,0,1656801926,5450.3891217899945,-55.55214965999767,25155.963484800006
2022-07-02,22:45:27.000,183,9571458,-795,0,1656801927,5450.3891217899945,-55.60149357000046,25155.991433280004
2022-07-02,22:45:28.000,183,9571323,924,0,1656801928,5450.402594409992,-55.608542699999816,25155.9984204
2022-07-02,22:45:29.000,183,9571125,-795,0,1656801929,5450.4834301299925,-55.629690089997894,25156.012394640005
2022-07-02,22:45:30.000,183,9571672,-795,0,1656801930,5450.443012269992,-55.664935740001965,25156.012394640005
2022-07-02,22:45:31.000,183,9571421,-795,0,1656801931,5450.443012269992,-55.64378834999661,25155.977459039997
2022-07-02,22:45:32.000,183,9571512,325,0,1656801932,5450.4834301299925,-55.679034000000684,25155.94951056
2022-07-02,22:45:33.000,183,9571776,-795,0,1656801933,5450.395858099997,-55.65788660999533,25155.85169088
2022-07-02,22:45:34.000,183,9571602,-555,0,1656801934,5450.436275959997,-55.68608313000004,25155.78181968
2022-07-02,22:45:35.000,183,9571484,765,0,1656801935,5450.449748579995,-55.74952530000155,25155.76784544001
2022-07-02,22:45:36.000,183,9571658,5,0,1656801936,5450.490166439995,-55.81296746999578,25155.85169088
2022-07-02,22:45:37.000,183,9572077,-354,0,1656801937,5450.503639059993,-55.92575355000008,25155.865665120007
2022-07-02,22:45:38.000,183,9571737,565,0,1656801938,5450.503639059993,-55.98214659000223,25155.788806799996
2022-07-02,22:45:39.000,183,9571430,1405,0,1656801939,5450.571002159995,-55.83411486000114,25155.893613600005
2022-07-02,22:45:40.000,183,9570934,-795,0,1656801940,5450.429539649995,-55.848213119999855,25155.690987119997
2022-07-02,22:45:41.000,183,9570968,-795,0,1656801941,5450.591211089995,-55.855262249999214,25155.697974240007
2022-07-02,22:45:42.000,183,9571261,1045,0,1656801942,5450.651837879996,-55.88345876999665,25155.837716639995
2022-07-02,22:45:43.000,183,9571055,-795,0,1656801943,5450.692255739996,-55.88345876999665,25155.809768159997
2022-07-02,22:45:44.000,183,9571131,-795,0,1656801944,5450.732673599996,-55.89755702999537,25155.760858319998
2022-07-02,22:45:45.000,183,9571104,-795,0,1656801945,5450.739409909998,-55.88345876999665,25155.725922720005
2022-07-02,22:45:46.000,183,9571461,-795,0,1656801946,5450.833718249996,-55.855262249999214,25155.93553632001
2022-07-02,22:45:47.000,183,9571030,45,0,1656801947,5450.887608729994,-55.87640963999729,25155.893613600005
2022-07-02,22:45:48.000,183,9571124,-795,0,1656801948,5450.921290279999,-55.92575355000008,25155.88662648001
2022-07-02,22:45:49.000,183,9571344,-795,0,1656801949,5450.934762899997,-55.91870442000072,25155.788806799996
2022-07-02,22:45:50.000,183,9570880,325,0,1656801950,5450.995389689997,-55.89050789999601,25155.760858319998
2022-07-02,22:45:51.000,183,9571017,1165,0,1656801951,5451.022334929992,-55.86936050999793,25155.80278104
2022-07-02,22:45:52.000,183,9571580,-795,0,1656801952,5451.082961719992,-55.87640963999729,25155.823742400004
2022-07-02,22:45:53.000,183,9571332,445,0,1656801953,5451.163797439993,-55.89050789999601,25155.88662648001
2022-07-02,22:45:54.000,183,9571415,-795,0,1656801954,5451.204215299993,-55.88345876999665,25155.893613600005
2022-07-02,22:45:55.000,183,9571197,-555,0,1656801955,5451.143588509993,-55.904606160002004,25155.76784544001
2022-07-02,22:45:56.000,183,9571506,-555,0,1656801956,5451.224424229993,-55.93280267999944,25155.907587839996
2022-07-02,22:45:57.000,183,9571405,-795,0,1656801957,5451.237896849998,-55.91165529000136,25155.816755280008
2022-07-02,22:45:58.000,183,9571717,-715,0,1656801958,5451.264842089993,-55.94690093999816,25155.774832560004
2022-07-02,22:45:59.000,183,9571532,-795,0,1656801959,5451.305259949993,-55.93280267999944,25155.774832560004
2022-07-02,22:46:00.000,183,9571469,-795,0,1656801960,5451.291787329996,-55.91165529000136,25155.85169088
2022-07-02,22:46:01.000,183,9571464,165,0,1656801961,5451.359150429998,-55.93280267999944,25155.928549199998
2022-07-02,22:46:02.000,183,9571405,965,0,1656801962,5451.3793593599985,-55.98214659000223,25155.94951056
2022-07-02,22:46:03.000,183,9571238,-795,0,1656801963,5451.392831979996,-55.968048329996236,25155.9984204
2022-07-02,22:46:04.000,183,9571861,-155,0,1656801964,5451.413040909996,-55.91870442000072,25155.94951056
2022-07-02,22:46:05.000,183,9571464,-795,0,1656801965,5451.386095669994,-55.89050789999601,25155.83072952
2022-07-02,22:46:06.000,183,9571562,-795,0,1656801966,5451.399568289999,-55.94690093999816,25155.872652240003
2022-07-02,22:46:07.000,183,9571781,-795,0,1656801967,5451.392831979996,-55.968048329996236,25155.816755280008
2022-07-02,22:46:08.000,183,9571732,-795,0,1656801968,5451.338941499998,-55.96099919999688,25155.656051520004
2022-07-02,22:46:09.000,183,9571619,-795,0,1656801969,5451.433249839996,-55.98919572000159,25155.942523440004
2022-07-02,22:46:10.000,183,9571555,1165,0,1656801970,5451.487140319994,-55.968048329996236,25155.9984204
2022-07-02,22:46:11.000,183,9571636,-795,0,1656801971,5451.487140319994,-55.968048329996236,25156.005407519995
2022-07-02,22:46:12.000,183,9571747,-795,0,1656801972,5451.487140319994,-55.82706573000178,25156.005407519995
2022-07-02,22:46:13.000,183,9571818,485,0,1656801973,5451.406304599994,-55.968048329996236,25155.90060072
2022-07-02,22:46:14.000,183,9571469,-795,0,1656801974,5451.406304599994,-55.93280267999944,25155.907587839996
2022-07-02,22:46:15.000,183,9571483,-795,0,1656801975,5451.392831979996,-55.92575355000008,25155.907587839996
2022-07-02,22:46:16.000,183,9571456,-795,0,1656801976,5451.365886739994,-55.98214659000223,25155.93553632001
2022-07-02,22:46:17.000,183,9571446,-795,0,1656801977,5451.392831979996,-55.96099919999688,25156.05431736001
2022-07-02,22:46:18.000,183,9571036,965,0,1656801978,5451.386095669994,-56.00329398000031,25156.012394640005
2022-07-02,22:46:19.000,183,9570937,-795,0,1656801979,5451.392831979996,-56.0385396299971,25156.033356000007
2022-07-02,22:46:20.000,183,9571266,845,0,1656801980,5451.413040909996,-56.01034310999967,25156.01938176
2022-07-02,22:46:21.000,183,9571871,-795,0,1656801981,5451.3456778099935,-56.01034310999967,25155.893613600005
2022-07-02,22:46:22.000,183,9571663,-795,0,1656801982,5451.298523639998,-56.073785280001175,25155.914574960007
2022-07-02,22:46:23.000,183,9571680,-795,0,1656801983,5451.278314709998,-56.017392239999026,25155.921562080002
2022-07-02,22:46:24.000,183,9571714,-795,0,1656801984,5451.258105779998,-55.975097459995595,25155.94951056
2022-07-02,22:46:25.000,183,9571816,1005,0,1656801985,5451.298523639998,-56.00329398000031,25156.01938176
2022-07-02,22:46:26.000,183,9571578,-795,0,1656801986,5451.298523639998,-56.01034310999967,25156.012394640005
2022-07-02,22:46:27.000,183,9571866,725,0,1656801987,5451.264842089993,-56.00329398000031,25156.040343120003
2022-07-02,22:46:28.000,183,9571618,-795,0,1656801988,5451.264842089993,-56.024441369998385,25156.040343120003
2022-07-02,22:46:29.000,183,9571357,404,0,1656801989,5451.184006369993,-56.05263788999582,25155.963484800006
2022-07-02,22:46:30.000,183,9571546,-795,0,1656801990,5451.190742679995,-56.04558875999646,25155.977459039997
2022-07-02,22:46:31.000,183,9571353,-795,0,1656801991,5451.143588509993,-56.066736150001816,25155.984446160008
2022-07-02,22:46:32.000,183,9571276,-795,0,1656801992,5451.170533749995,-56.066736150001816,25156.01938176
2022-07-02,22:46:33.000,183,9571477,-795,0,1656801993,5451.170533749995,-56.10198179999861,25156.124188559996
2022-07-02,22:46:34.000,183,9571098,1005,0,1656801994,5451.082961719992,-56.15837484000076,25155.94951056
2022-07-02,22:46:35.000,183,9571699,-795,0,1656801995,5451.150324819995,-56.17247309999948,25156.110214320004
2022-07-02,22:46:36.000,183,9571187,1604,0,1656801996,5451.116643269997,-56.17952222999884,25156.173098399995
2022-07-02,22:46:37.000,183,9571564,-795,0,1656801997,5451.096434339997,-56.22886614000163,25156.012394640005
2022-07-02,22:46:38.000,183,9571598,-795,0,1656801998,5451.082961719992,-56.27821004999714,25155.984446160008
2022-07-02,22:46:39.000,183,9571568,-795,0,1656801999,5450.975180759997,-56.257062659999065,25155.83072952
2022-07-02,22:46:40.000,183,9571217,365,0,1656802000,5451.082961719992,-56.250013529999705,25156.110214320004
2022-07-02,22:46:41.000,183,9571094,-595,0,1656802001,5450.954971829997,-56.13722744999541,25156.033356000007
2022-07-02,22:46:42.000,183,9571673,-475,0,1656802002,5450.928026589994,-56.29230830999586,25155.85169088
2022-07-02,22:46:43.000,183,9571503,-795,0,1656802003,5451.089698029995,-56.313455700001214,25156.159124160004
2022-07-02,22:46:44.000,183,9571293,-795,0,1656802004,5450.968444449994,-56.193620489997556,25155.977459039997
2022-07-02,22:46:45.000,183,9571453,1165,0,1656802005,5450.981917069999,-56.1865713599982,25156.026368879997
2022-07-02,22:46:46.000,183,9570902,1724,0,1656802006,5450.995389689997,-56.22181701000227,25155.9984204
2022-07-02,22:46:47.000,183,9571914,-795,0,1656802007,5450.981917069999,-56.1865713599982,25156.061304480005
2022-07-02,22:46:48.000,183,9571818,-235,0,1656802008,5451.022334929992,-56.17247309999948,25156.089252960002
2022-07-02,22:46:49.000,183,9571653,-795,0,1656802009,5450.961708139999,-56.22181701000227,25155.984446160008
2022-07-02,22:46:50.000,183,9571563,-795,0,1656802010,5451.042543859992,-56.214767879995634,25156.173098399995
2022-07-02,22:46:51.000,183,9571683,565,0,1656802011,5451.049280169995,-56.22886614000163,25156.22200824001
2022-07-02,22:46:52.000,183,9571322,1045,0,1656802012,5451.056016479997,-56.22181701000227,25156.194059759997
2022-07-02,22:46:53.000,183,9571767,1245,0,1656802013,5451.008862309995,-56.200669619996916,25156.131175680006
2022-07-02,22:46:54.000,183,9571731,565,0,1656802014,5451.035807549997,-56.1865713599982,25156.089252960002
2022-07-02,22:46:55.000,183,9571057,-795,0,1656802015,5450.995389689997,-56.214767879995634,25156.131175680006
2022-07-02,22:46:56.000,183,9571422,-795,0,1656802016,5450.847190869994,-56.22886614000163,25155.690987119997
2022-07-02,22:46:57.000,183,9571283,445,0,1656802017,5451.123379579993,-56.214767879995634,25156.249956720007
2022-07-02,22:46:58.000,183,9571589,1165,0,1656802018,5451.1368521999975,-56.207718749996275,25156.22200824001
2022-07-02,22:46:59.000,183,9571099,-795,0,1656802019,5451.143588509993,-56.22886614000163,25156.208034000003
2022-07-02,22:47:00.000,183,9571091,-675,0,1656802020,5451.157061129998,-56.17247309999948,25156.194059759997
2022-07-02,22:47:01.000,183,9571755,-795,0,1656802021,5451.143588509993,-56.14427658000204,25156.110214320004
2022-07-02,22:47:02.000,183,9571861,-795,0,1656802022,5451.184006369993,-56.15837484000076,25156.10322720001
2022-07-02,22:47:03.000,183,9571770,-795,0,1656802023,5451.204215299993,-56.16542397000012,25156.082265840007
2022-07-02,22:47:04.000,183,9571368,-795,0,1656802024,5451.224424229993,-56.09493266999925,25156.131175680006
2022-07-02,22:47:05.000,183,9571266,-795,0,1656802025,5451.311996259996,-56.08788353999989,25156.242969599996
2022-07-02,22:47:06.000,183,9571109,-795,0,1656802026,5451.318732569998,-56.073785280001175,25156.180085520005
2022-07-02,22:47:07.000,183,9571137,-795,0,1656802027,5451.392831979996,-56.11608005999733,25156.201046880007
2022-07-02,22:47:08.000,183,9571422,-795,0,1656802028,5451.264842089993,-56.22886614000163,25155.942523440004
2022-07-02,22:47:09.000,183,9571285,-595,0,1656802029,5451.3456778099935,-56.17247309999948,25156.075278719996
2022-07-02,22:47:10.000,183,9571407,1005,0,1656802030,5451.359150429998,-56.16542397000012,25156.040343120003
2022-07-02,22:47:11.000,183,9571642,-795,0,1656802031,5451.359150429998,-56.1513257100014,25156.040343120003
2022-07-02,22:47:12.000,183,9571745,-795,0,1656802032,5451.352414119996,-56.10198179999861,25156.131175680006
2022-07-02,22:47:13.000,183,9571722,-795,0,1656802033,5451.3793593599985,-56.13017831999605,25156.194059759997
2022-07-02,22:47:14.000,183,9571540,885,0,1656802034,5451.386095669994,-56.13017831999605,25156.201046880007
2022-07-02,22:47:15.000,183,9571233,965,0,1656802035,5451.386095669994,-56.073785280001175,25156.16611128
2022-07-02,22:47:16.000,183,9571457,-715,0,1656802036,5451.392831979996,-56.09493266999925,25156.173098399995
2022-07-02,22:47:17.000,183,9571454,1445,0,1656802037,5451.3793593599985,-56.080834410000534,25156.061304480005
2022-07-02,22:47:18.000,183,9571998,-155,0,1656802038,5451.359150429998,-56.066736150001816,25156.033356000007
2022-07-02,22:47:19.000,183,9571528,725,0,1656802039,5451.3793593599985,-56.031490499997744,25156.061304480005
2022-07-02,22:47:20.000,183,9571993,725,0,1656802040,5451.419777219999,-56.024441369998385,25156.089252960002
2022-07-02,22:47:21.000,183,9571304,1005,0,1656802041,5451.446722459994,-55.98919572000159,25156.180085520005
2022-07-02,22:47:22.000,183,9571144,-795,0,1656802042,5451.453458769996,-55.98214659000223,25156.22200824001
2022-07-02,22:47:23.000,183,9570925,-795,0,1656802043,5451.426513529994,-55.968048329996236,25156.208034000003
2022-07-02,22:47:24.000,183,9570917,-795,0,1656802044,5451.460195079999,-55.96099919999688,25156.159124160004
2022-07-02,22:47:25.000,183,9571030,-795,0,1656802045,5451.399568289999,-55.975097459995595,25156.0682916
2022-07-02,22:47:26.000,183,9571593,-795,0,1656802046,5451.3793593599985,-55.904606160002004,25156.05431736001
2022-07-02,22:47:27.000,183,9571210,-795,0,1656802047,5451.365886739994,-55.93280267999944,25156.04733024
2022-07-02,22:47:28.000,183,9571233,-795,0,1656802048,5451.372623049996,-55.855262249999214,25156.096240079998
2022-07-02,22:47:29.000,183,9571039,-155,0,1656802049,5451.433249839996,-55.841163990000496,25156.145149919997
2022-07-02,22:47:30.000,183,9570907,-795,0,1656802050,5451.3793593599985,-55.855262249999214,25156.1381628
2022-07-02,22:47:31.000,183,9570954,-795,0,1656802051,5451.399568289999,-55.805918339996424,25156.180085520005
2022-07-02,22:47:32.000,183,9571464,1485,0,1656802052,5451.413040909996,-55.83411486000114,25156.152137040008
2022-07-02,22:47:33.000,183,9571388,605,0,1656802053,5451.338941499998,-55.78477094999835,25156.082265840007
2022-07-02,22:47:34.000,183,9571293,-795,0,1656802054,5451.325468879993,-55.798869209997065,25156.075278719996
2022-07-02,22:47:35.000,183,9571063,805,0,1656802055,5451.224424229993,-55.805918339996424,25155.80278104
2022-07-02,22:47:36.000,183,9570774,-795,0,1656802056,5451.3456778099935,-55.76362356000027,25156.096240079998
2022-07-02,22:47:37.000,183,9571040,-795,0,1656802057,5451.3456778099935,-55.78477094999835,25156.18707264
2022-07-02,22:47:38.000,183,9571138,-795,0,1656802058,5451.3456778099935,-55.77772181999899,25156.18707264
2022-07-02,22:47:39.000,183,9570963,-795,0,1656802059,5451.3456778099935,-55.798869209997065,25156.228995360005
2022-07-02,22:47:40.000,183,9571031,765,0,1656802060,5451.3456778099935,-55.78477094999835,25156.173098399995
2022-07-02,22:47:41.000,183,9571199,924,0,1656802061,5451.305259949993,-55.77772181999899,25156.110214320004
2022-07-02,22:47:42.000,183,9571078,1005,0,1656802062,5451.163797439993,-55.75657443000091,25156.01938176
2022-07-02,22:47:43.000,183,9571320,-795,0,1656802063,5451.224424229993,-55.76362356000027,25156.033356000007
2022-07-02,22:47:44.000,183,9571342,-795,0,1656802064,5451.271578399996,-55.798869209997065,25156.089252960002
2022-07-02,22:47:45.000,183,9570952,445,0,1656802065,5451.291787329996,-55.791820079997706,25156.0682916
2022-07-02,22:47:46.000,183,9571455,-795,0,1656802066,5451.332205189996,-55.75657443000091,25156.228995360005
2022-07-02,22:47:47.000,183,9571210,924,0,1656802067,5451.332205189996,-55.77772181999899,25156.242969599996
2022-07-02,22:47:48.000,183,9571031,-795,0,1656802068,5451.352414119996,-55.77067268999963,25156.180085520005
2022-07-02,22:47:49.000,183,9571175,565,0,1656802069,5451.264842089993,-55.74247617000219,25156.124188559996
2022-07-02,22:47:50.000,183,9571221,-795,0,1656802070,5451.237896849998,-55.77772181999899,25156.1381628
2022-07-02,22:47:51.000,183,9571235,-795,0,1656802071,5451.2311605399955,-55.74952530000155,25156.11720144
2022-07-02,22:47:52.000,183,9571084,1045,0,1656802072,5451.251369469996,-55.805918339996424,25156.180085520005
2022-07-02,22:47:53.000,183,9571147,1125,0,1656802073,5451.271578399996,-55.798869209997065,25156.277905200004
2022-07-02,22:47:54.000,183,9571118,765,0,1656802074,5451.305259949993,-55.77067268999963,25156.33380216
2022-07-02,22:47:55.000,183,9570889,-795,0,1656802075,5451.197478989998,-55.76362356000027,25156.0682916
2022-07-02,22:47:56.000,183,9571107,885,0,1656802076,5451.251369469996,-55.798869209997065,25156.242969599996
2022-07-02,22:47:57.000,183,9570696,924,0,1656802077,5451.217687919998,-55.77772181999899,25156.131175680006
2022-07-02,22:47:58.000,183,9570925,-795,0,1656802078,5451.184006369993,-55.81296746999578,25156.152137040008
2022-07-02,22:47:59.000,183,9571096,-795,0,1656802079,5451.163797439993,-55.81296746999578,25156.152137040008
2022-07-02,22:48:00.000,183,9570978,-795,0,1656802080,5451.170533749995,-55.798869209997065,25156.228995360005
2022-07-02,22:48:01.000,183,9570811,-795,0,1656802081,5451.210951609995,-55.81296746999578,25156.263930959998
2022-07-02,22:48:02.000,183,9571145,-795,0,1656802082,5451.157061129998,-55.82001659999514,25156.249956720007
2022-07-02,22:48:03.000,183,9570981,765,0,1656802083,5451.210951609995,-55.805918339996424,25156.249956720007
2022-07-02,22:48:04.000,183,9570947,-795,0,1656802084,5451.184006369993,-55.82001659999514,25156.16611128
2022-07-02,22:48:05.000,183,9570899,765,0,1656802085,5451.123379579993,-55.82706573000178,25156.082265840007
2022-07-02,22:48:06.000,183,9571558,725,0,1656802086,5451.1031706499925,-55.82706573000178,25156.082265840007
2022-07-02,22:48:07.000,183,9571085,-795,0,1656802087,5451.069489099995,-55.82001659999514,25156.061304480005
2022-07-02,22:48:08.000,183,9570885,-795,0,1656802088,5451.089698029995,-55.82706573000178,25156.0682916
2022-07-02,22:48:09.000,183,9570912,1005,0,1656802089,5451.109906959995,-55.81296746999578,25156.18707264
2022-07-02,22:48:10.000,183,9570974,-795,0,1656802090,5451.049280169995,-55.798869209997065,25156.152137040008
2022-07-02,22:48:11.000,183,9571386,-795,0,1656802091,5451.035807549997,-55.78477094999835,25156.173098399995
2022-07-02,22:48:12.000,183,9571164,605,0,1656802092,5451.008862309995,-55.805918339996424,25156.110214320004
2022-07-02,22:48:13.000,183,9571418,-395,0,1656802093,5450.948235519994,-55.81296746999578,25156.012394640005
2022-07-02,22:48:14.000,183,9571271,-795,0,1656802094,5450.934762899997,-55.77772181999899,25156.012394640005
2022-07-02,22:48:15.000,183,9571499,1564,0,1656802095,5450.954971829997,-55.82001659999514,25156.012394640005
2022-07-02,22:48:16.000,183,9571416,-595,0,1656802096,5450.954971829997,-55.798869209997065,25156.061304480005
2022-07-02,22:48:17.000,183,9571604,485,0,1656802097,5450.9886533799945,-55.73542703999556,25156.11720144
2022-07-02,22:48:18.000,183,9571562,725,0,1656802098,5450.975180759997,-55.77067268999963,25156.11720144
2022-07-02,22:48:19.000,183,9571319,-795,0,1656802099,5450.9886533799945,-55.76362356000027,25156.124188559996
2022-07-02,22:48:20.000,183,9571236,-274,0,1656802100,5450.887608729994,-55.77067268999963,25155.88662648001
2022-07-02,22:48:21.000,183,9571562,-795,0,1656802101,5450.907817659994,-55.76362356000027,25155.963484800006
2022-07-02,22:48:22.000,183,9571359,-795,0,1656802102,5450.847190869994,-55.77067268999963,25155.963484800006
2022-07-02,22:48:23.000,183,9571079,124,0,1656802103,5450.8741361099965,-55.791820079997706,25155.94951056
2022-07-02,22:48:24.000,183,9571082,-795,0,1656802104,5450.880872419999,-55.791820079997706,25156.005407519995
2022-07-02,22:48:25.000,183,9571032,-795,0,1656802105,5450.901081349999,-55.791820079997706,25156.10322720001
2022-07-02,22:48:26.000,183,9570892,-795,0,1656802106,5450.8741361099965,-55.791820079997706,25156.033356000007
2022-07-02,22:48:27.000,183,9571129,-795,0,1656802107,5450.894345039997,-55.81296746999578,25156.033356000007
2022-07-02,22:48:28.000,183,9571140,645,0,1656802108,5450.880872419999,-55.805918339996424,25156.005407519995
2022-07-02,22:48:29.000,183,9571237,165,0,1656802109,5450.826981939994,-55.82706573000178,25155.94951056
2022-07-02,22:48:30.000,183,9570759,924,0,1656802110,5450.7798277699985,-55.83411486000114,25155.93553632001
2022-07-02,22:48:31.000,183,9571010,-795,0,1656802111,5450.7798277699985,-55.841163990000496,25155.914574960007
2022-07-02,22:48:32.000,183,9570786,-795,0,1656802112,5450.793300389996,-55.82001659999514,25155.94951056
2022-07-02,22:48:33.000,183,9571411,-795,0,1656802113,5450.813509319996,-55.848213119999855,25156.033356000007
2022-07-02,22:48:34.000,183,9571370,-795,0,1656802114,5450.793300389996,-55.841163990000496,25155.9984204
2022-07-02,22:48:35.000,183,9571189,-795,0,1656802115,5450.759618839998,-55.855262249999214,25155.977459039997
2022-07-02,22:48:36.000,183,9571236,-795,0,1656802116,5450.678783119998,-55.87640963999729,25155.809768159997
2022-07-02,22:48:37.000,183,9571384,525,0,1656802117,5450.719200979998,-55.86936050999793,25155.865665120007
2022-07-02,22:48:38.000,183,9571131,-795,0,1656802118,5450.672046809996,-55.87640963999729,25155.85169088
2022-07-02,22:48:39.000,183,9570922,-795,0,1656802119,5450.618156329998,-55.83411486000114,25155.85169088
2022-07-02,22:48:40.000,183,9570857,-795,0,1656802120,5450.672046809996,-55.89050789999601,25155.907587839996
2022-07-02,22:48:41.000,183,9570972,-795,0,1656802121,5450.725937289993,-55.82001659999514,25155.963484800006
2022-07-02,22:48:42.000,183,9571498,-795,0,1656802122,5450.698992049998,-55.841163990000496,25155.963484800006
2022-07-02,22:48:43.000,183,9571206,-795,0,1656802123,5450.597947399998,-55.86231137999857,25155.537270480003
2022-07-02,22:48:44.000,183,9571272,-235,0,1656802124,5450.584474779993,-55.855262249999214,25155.760858319998
2022-07-02,22:48:45.000,183,9571225,1085,0,1656802125,5450.611420019995,-55.86231137999857,25155.76784544001
2022-07-02,22:48:46.000,183,9571482,-795,0,1656802126,5450.469957509995,-55.841163990000496,25155.530283360007
2022-07-02,22:48:47.000,183,9571175,-795,0,1656802127,5450.577738469998,-55.841163990000496,25155.73290984
2022-07-02,22:48:48.000,183,9571087,-795,0,1656802128,5450.597947399998,-55.81296746999578,25155.795793920006
2022-07-02,22:48:49.000,183,9571132,-434,0,1656802129,5450.624892639993,-55.855262249999214,25155.928549199998
2022-07-02,22:48:50.000,183,9571134,885,0,1656802130,5450.591211089995,-55.82706573000178,25155.90060072
2022-07-02,22:48:51.000,183,9571108,45,0,1656802131,5450.577738469998,-55.82001659999514,25155.90060072
2022-07-02,22:48:52.000,183,9571426,-74,0,1656802132,5450.604683709993,-55.83411486000114,25155.844703760005
2022-07-02,22:48:53.000,183,9571334,-795,0,1656802133,5450.5171116799975,-55.89050789999601,25155.725922720005
2022-07-02,22:48:54.000,183,9571357,845,0,1656802134,5450.510375369995,-55.88345876999665,25155.746884080007
2022-07-02,22:48:55.000,183,9571209,-795,0,1656802135,5450.469957509995,-55.82001659999514,25155.725922720005
2022-07-02,22:48:56.000,183,9571734,-795,0,1656802136,5450.436275959997,-55.82001659999514,25155.593167439998
2022-07-02,22:48:57.000,183,9571316,1485,0,1656802137,5450.530584299995,-55.82706573000178,25155.837716639995
2022-07-02,22:48:58.000,183,9571027,-795,0,1656802138,5450.476693819997,-55.805918339996424,25155.865665120007
2022-07-02,22:48:59.000,183,9570664,-795,0,1656802139,5450.469957509995,-55.848213119999855,25155.844703760005
2022-07-02,22:49:00.000,183,9570899,-795,0,1656802140,5450.463221199992,-55.82706573000178,25155.83072952
2022-07-02,22:49:01.000,183,9571225,-795,0,1656802141,5450.3891217899945,-55.791820079997706,25155.690987119997
2022-07-02,22:49:02.000,183,9571030,-795,0,1656802142,5450.348703929994,-55.83411486000114,25155.690987119997
2022-07-02,22:49:03.000,183,9571294,-795,0,1656802143,5450.341967619999,-55.83411486000114,25155.670025759995
2022-07-02,22:49:04.000,183,9571346,-795,0,1656802144,5450.348703929994,-55.81296746999578,25155.753871200002
2022-07-02,22:49:05.000,183,9571097,45,0,1656802145,5450.362176549999,-55.74247617000219,25155.865665120007
2022-07-02,22:49:06.000,183,9571330,-795,0,1656802146,5450.267868209994,-55.74952530000155,25155.63509016
2022-07-02,22:49:07.000,183,9571144,645,0,1656802147,5450.335231309997,-55.76362356000027,25155.76784544001
2022-07-02,22:49:08.000,183,9571314,-795,0,1656802148,5450.301549759999,-55.791820079997706,25155.753871200002
2022-07-02,22:49:09.000,183,9571323,-795,0,1656802149,5450.247659279994,-55.76362356000027,25155.63509016
2022-07-02,22:49:10.000,183,9571124,-795,0,1656802150,5450.247659279994,-55.71427964999748,25155.677012880005
2022-07-02,22:49:11.000,183,9571246,-795,0,1656802151,5450.1264056999935,-55.76362356000027,25155.404515199996
2022-07-02,22:49:12.000,183,9571292,685,0,1656802152,5450.213977729996,-55.74247617000219,25155.670025759995
2022-07-02,22:49:13.000,183,9571252,1445,0,1656802153,5450.247659279994,-55.78477094999835,25155.739896959996
2022-07-02,22:49:14.000,183,9571040,-795,0,1656802154,5450.267868209994,-55.75657443000091,25155.71893560001
2022-07-02,22:49:15.000,183,9571101,-795,0,1656802155,5450.234186659996,-55.805918339996424,25155.71893560001
2022-07-02,22:49:16.000,183,9571139,565,0,1656802156,5450.220714039999,-55.75657443000091,25155.71194848
2022-07-02,22:49:17.000,183,9571425,485,0,1656802157,5450.180296179999,-55.798869209997065,25155.628103040006
2022-07-02,22:49:18.000,183,9571204,-795,0,1656802158,5450.146614629994,-55.82001659999514,25155.55124472001
2022-07-02,22:49:19.000,183,9570984,-795,0,1656802159,5450.112933079996,-55.81296746999578,25155.523296239997
2022-07-02,22:49:20.000,183,9571182,885,0,1656802160,5450.119669389998,-55.83411486000114,25155.586180320002
2022-07-02,22:49:21.000,183,9570965,-795,0,1656802161,5450.1264056999935,-55.841163990000496,25155.670025759995
2022-07-02,22:49:22.000,183,9571259,-795,0,1656802162,5450.153350939996,-55.89050789999601,25155.642077279997
2022-07-02,22:49:23.000,183,9571367,-795,0,1656802163,5450.106196769993,-55.86231137999857,25155.642077279997
2022-07-02,22:49:24.000,183,9571182,-795,0,1656802164,5450.045569979993,-55.89050789999601,25155.63509016
2022-07-02,22:49:25.000,183,9571136,-35,0,1656802165,5450.018624739998,-55.89050789999601,25155.51630912
2022-07-02,22:49:26.000,183,9570711,885,0,1656802166,5449.998415809998,-55.88345876999665,25155.5442576
2022-07-02,22:49:27.000,183,9571252,-795,0,1656802167,5449.890634849995,-55.88345876999665,25155.369579600003
2022-07-02,22:49:28.000,183,9570899,765,0,1656802168,5449.951261639995,-55.855262249999214,25155.6141288
2022-07-02,22:49:29.000,183,9571067,-795,0,1656802169,5449.998415809998,-55.855262249999214,25155.621115919996
2022-07-02,22:49:30.000,183,9571298,765,0,1656802170,5449.944525329993,-55.841163990000496,25155.642077279997
2022-07-02,22:49:31.000,183,9571159,-795,0,1656802171,5449.944525329993,-55.86936050999793,25155.642077279997
2022-07-02,22:49:32.000,183,9571417,-795,0,1656802172,5449.9175800899975,-55.855262249999214,25155.60015456001
2022-07-02,22:49:33.000,183,9571729,-795,0,1656802173,5449.803062819992,-55.855262249999214,25155.51630912
2022-07-02,22:49:34.000,183,9571333,-795,0,1656802174,5449.796326509997,-55.89755702999537,25155.439450800004
2022-07-02,22:49:35.000,183,9571275,-595,0,1656802175,5449.688545549994,-55.88345876999665,25155.292721280006
2022-07-02,22:49:36.000,183,9570832,1045,0,1656802176,5449.796326509997,-55.87640963999729,25155.49534776
2022-07-02,22:49:37.000,183,9571249,-795,0,1656802177,5449.836744369997,-55.86936050999793,25155.586180320002
2022-07-02,22:49:38.000,183,9571088,-635,0,1656802178,5449.782853889992,-55.89050789999601,25155.579193200007
2022-07-02,22:49:39.000,183,9570642,-354,0,1656802179,5449.749172339994,-55.855262249999214,25155.579193200007
2022-07-02,22:49:40.000,183,9570881,-795,0,1656802180,5449.742436029999,-55.86936050999793,25155.5442576
2022-07-02,22:49:41.000,183,9571198,-795,0,1656802181,5449.6750729299965,-55.855262249999214,25155.43246368001
2022-07-02,22:49:42.000,183,9571076,-795,0,1656802182,5449.654863999996,-55.82706573000178,25155.425476559998
2022-07-02,22:49:43.000,183,9570685,805,0,1656802183,5449.634655069996,-55.78477094999835,25155.44643792
2022-07-02,22:49:44.000,183,9570657,-795,0,1656802184,5449.574028279996,-55.82001659999514,25155.369579600003
2022-07-02,22:49:45.000,183,9571311,-795,0,1656802185,5449.5605556599985,-55.78477094999835,25155.404515199996
2022-07-02,22:49:46.000,183,9571176,-795,0,1656802186,5449.6750729299965,-55.82001659999514,25155.572206079996
2022-07-02,22:49:47.000,183,9571275,-795,0,1656802187,5449.567291969994,-55.81296746999578,25155.341631120005
2022-07-02,22:49:48.000,183,9571033,-795,0,1656802188,5449.621182449999,-55.82706573000178,25155.453425039996
2022-07-02,22:49:49.000,183,9571454,-795,0,1656802189,5449.614446139996,-55.82001659999514,25155.355605359997
2022-07-02,22:49:50.000,183,9571061,645,0,1656802190,5449.587500899994,-55.841163990000496,25155.320669760004
2022-07-02,22:49:51.000,183,9570474,-795,0,1656802191,5449.580764589999,-55.83411486000114,25155.334643999995
2022-07-02,22:49:52.000,183,9570618,1045,0,1656802192,5449.574028279996,-55.82001659999514,25155.341631120005
2022-07-02,22:49:53.000,183,9570932,-235,0,1656802193,5449.668336619994,-55.82001659999514,25155.404515199996
2022-07-02,22:49:54.000,183,9570762,1125,0,1656802194,5449.452774699996,-55.791820079997706,25155.13201752
2022-07-02,22:49:55.000,183,9571090,-635,0,1656802195,5449.600973519999,-55.848213119999855,25155.425476559998
2022-07-02,22:49:56.000,183,9571135,-675,0,1656802196,5449.5605556599985,-55.86936050999793,25155.44643792
2022-07-02,22:49:57.000,183,9571639,-795,0,1656802197,5449.466247319993,-55.83411486000114,25155.292721280006
2022-07-02,22:49:58.000,183,9572261,1125,0,1656802198,5449.472983629996,-55.74247617000219,25155.32765688
2022-07-02,22:49:59.000,183,9571864,-795,0,1656802199,5449.513401489996,-55.83411486000114,25155.355605359997
2022-07-02,22:50:00.000,183,9571656,-74,0,1656802200,5449.5268741099935,-55.77067268999963,25155.43246368001
2022-07-02,22:50:01.000,183,9571635,445,0,1656802201,5449.547083039994,-55.74247617000219,25155.502334879995
2022-07-02,22:50:02.000,183,9571434,-795,0,1656802202,5449.574028279996,-55.78477094999835,25155.488360640004
2022-07-02,22:50:03.000,183,9571723,-795,0,1656802203,5449.574028279996,-55.81296746999578,25155.481373520008
2022-07-02,22:50:04.000,183,9571383,-715,0,1656802204,5449.533610419996,-55.73542703999556,25155.474386399997
2022-07-02,22:50:05.000,183,9571391,-795,0,1656802205,5449.493192559996,-55.77772181999899,25155.355605359997
2022-07-02,22:50:06.000,183,9571197,-795,0,1656802206,5449.540346729998,-55.82706573000178,25155.39752808
2022-07-02,22:50:07.000,183,9571007,-795,0,1656802207,5449.520137799998,-55.77067268999963,25155.306695519997
2022-07-02,22:50:08.000,183,9570874,-795,0,1656802208,5449.324784809993,-55.77772181999899,25154.96432664
2022-07-02,22:50:09.000,183,9570893,1045,0,1656802209,5449.344993739993,-55.76362356000027,25154.971313759997
2022-07-02,22:50:10.000,183,9571031,-795,0,1656802210,5449.540346729998,-55.7283779099962,25155.44643792
2022-07-02,22:50:11.000,183,9570661,485,0,1656802211,5449.520137799998,-55.76362356000027,25155.439450800004
2022-07-02,22:50:12.000,183,9570764,-475,0,1656802212,5449.499928869998,-55.74247617000219,25155.453425039996
2022-07-02,22:50:13.000,183,9570747,805,0,1656802213,5449.486456249993,-55.791820079997706,25155.34861824
2022-07-02,22:50:14.000,183,9570947,-795,0,1656802214,5449.419093149998,-55.77772181999899,25155.334643999995
2022-07-02,22:50:15.000,183,9571046,-235,0,1656802215,5449.432565769996,-55.78477094999835,25155.32765688
2022-07-02,22:50:16.000,183,9571089,845,0,1656802216,5449.304575879993,-55.805918339996424,25155.118043279996
2022-07-02,22:50:17.000,183,9571223,-795,0,1656802217,5449.452774699996,-55.805918339996424,25155.46739928
2022-07-02,22:50:18.000,183,9571371,-795,0,1656802218,5449.4123568399955,-55.791820079997706,25155.530283360007
2022-07-02,22:50:19.000,183,9571504,1445,0,1656802219,5449.398884219998,-55.74247617000219,25155.502334879995
2022-07-02,22:50:20.000,183,9571606,-795,0,1656802220,5449.365202669993,-55.74247617000219,25155.43246368001
2022-07-02,22:50:21.000,183,9571970,-795,0,1656802221,5449.297839569997,-55.74952530000155,25155.411502320007
2022-07-02,22:50:22.000,183,9571669,245,0,1656802222,5449.270894329995,-55.74952530000155,25155.34861824
2022-07-02,22:50:23.000,183,9571689,965,0,1656802223,5449.270894329995,-55.7283779099962,25155.341631120005
2022-07-02,22:50:24.000,183,9571360,-795,0,1656802224,5449.270894329995,-55.7283779099962,25155.418489440002
2022-07-02,22:50:25.000,183,9571381,-795,0,1656802225,5449.183322299992,-55.77067268999963,25155.285734159996
2022-07-02,22:50:26.000,183,9571612,-795,0,1656802226,5449.270894329995,-55.7283779099962,25155.474386399997
2022-07-02,22:50:27.000,183,9571208,-795,0,1656802227,5449.210267539995,-55.73542703999556,25155.51630912
2022-07-02,22:50:28.000,183,9571401,1005,0,1656802228,5449.230476469995,-55.73542703999556,25155.453425039996
2022-07-02,22:50:29.000,183,9571562,-795,0,1656802229,5449.149640749994,-55.74952530000155,25155.34861824
2022-07-02,22:50:30.000,183,9571631,-795,0,1656802230,5449.095750269997,-55.805918339996424,25155.320669760004
2022-07-02,22:50:31.000,183,9571733,-795,0,1656802231,5449.109222889994,-55.77067268999963,25155.37656672
2022-07-02,22:50:32.000,183,9571621,-795,0,1656802232,5449.102486579999,-55.77772181999899,25155.439450800004
2022-07-02,22:50:33.000,183,9571370,485,0,1656802233,5449.109222889994,-55.74952530000155,25155.5442576
2022-07-02,22:50:34.000,183,9571462,-795,0,1656802234,5449.109222889994,-55.75657443000091,25155.55124472001
2022-07-02,22:50:35.000,183,9571092,725,0,1656802235,5449.062068719999,-55.791820079997706,25155.56521896
2022-07-02,22:50:36.000,183,9571234,-795,0,1656802236,5449.028387169994,-55.74247617000219,25155.502334879995
2022-07-02,22:50:37.000,183,9571152,-795,0,1656802237,5448.9610240699985,-55.77067268999963,25155.418489440002
2022-07-02,22:50:38.000,183,9571352,-755,0,1656802238,5448.866715729993,-55.76362356000027,25155.222850080005
2022-07-02,22:50:39.000,183,9571435,45,0,1656802239,5448.913869899996,-55.76362356000027,25155.425476559998
2022-07-02,22:50:40.000,183,9571461,-795,0,1656802240,5448.9071335899935,-55.77067268999963,25155.46739928
2022-07-02,22:50:41.000,183,9571419,-795,0,1656802241,5448.920606209998,-55.77067268999963,25155.56521896
2022-07-02,22:50:42.000,183,9571238,605,0,1656802242,5448.9273425199935,-55.74247617000219,25155.56521896
2022-07-02,22:50:43.000,183,9571259,-35,0,1656802243,5448.886924659993,-55.74247617000219,25155.6141288
2022-07-02,22:50:44.000,183,9570681,-795,0,1656802244,5448.886924659993,-55.72132877999684,25155.502334879995
2022-07-02,22:50:45.000,183,9570931,-795,0,1656802245,5448.758934769998,-55.76362356000027,25155.292721280006
2022-07-02,22:50:46.000,183,9570790,-795,0,1656802246,5448.657890119997,-55.72132877999684,25155.09708192001
2022-07-02,22:50:47.000,183,9570686,-795,0,1656802247,5448.806088939993,-55.72132877999684,25155.439450800004
2022-07-02,22:50:48.000,183,9570806,-795,0,1656802248,5448.8128252499955,-55.72132877999684,25155.46739928
2022-07-02,22:50:49.000,183,9570889,485,0,1656802249,5448.833034179996,-55.72132877999684,25155.5442576
2022-07-02,22:50:50.000,183,9571167,-795,0,1656802250,5448.785880009993,-55.74952530000155,25155.56521896
2022-07-02,22:50:51.000,183,9571467,725,0,1656802251,5448.806088939993,-55.77772181999899,25155.51630912
2022-07-02,22:50:52.000,183,9571490,-795,0,1656802252,5448.792616319995,-55.805918339996424,25155.523296239997
2022-07-02,22:50:53.000,183,9571658,-795,0,1656802253,5448.711780599995,-55.83411486000114,25155.439450800004
2022-07-02,22:50:54.000,183,9571216,725,0,1656802254,5448.6983079799975,-55.83411486000114,25155.411502320007
2022-07-02,22:50:55.000,183,9571022,924,0,1656802255,5448.684835359993,-55.855262249999214,25155.43246368001
2022-07-02,22:50:56.000,183,9571088,1285,0,1656802256,5448.684835359993,-55.81296746999578,25155.49534776
2022-07-02,22:50:57.000,183,9571208,-795,0,1656802257,5448.711780599995,-55.82706573000178,25155.593167439998
2022-07-02,22:50:58.000,183,9571665,885,0,1656802258,5448.684835359993,-55.83411486000114,25155.5442576
2022-07-02,22:50:59.000,183,9571238,-795,0,1656802259,5448.651153809995,-55.82001659999514,25155.5442576
2022-07-02,22:51:00.000,183,9571453,445,0,1656802260,5448.624208569992,-55.841163990000496,25155.5442576
2022-07-02,22:51:01.000,183,9571203,-315,0,1656802261,5448.590527019995,-55.791820079997706,25155.46739928
2022-07-02,22:51:02.000,183,9571125,-795,0,1656802262,5448.5703180899945,-55.841163990000496,25155.453425039996
2022-07-02,22:51:03.000,183,9571589,965,0,1656802263,5448.563581779992,-55.83411486000114,25155.460412160006
2022-07-02,22:51:04.000,183,9571598,-795,0,1656802264,5448.5501091599945,-55.805918339996424,25155.509322000005
2022-07-02,22:51:05.000,183,9571386,-795,0,1656802265,5448.577054399997,-55.798869209997065,25155.56521896
2022-07-02,22:51:06.000,183,9571165,-795,0,1656802266,5448.583790709992,-55.78477094999835,25155.621115919996
2022-07-02,22:51:07.000,183,9571497,-795,0,1656802267,5448.583790709992,-55.78477094999835,25155.6141288
2022-07-02,22:51:08.000,183,9571530,-795,0,1656802268,5448.5703180899945,-55.77772181999899,25155.579193200007
2022-07-02,22:51:09.000,183,9571493,85,0,1656802269,5448.523163919999,-55.78477094999835,25155.49534776
2022-07-02,22:51:10.000,183,9571433,-195,0,1656802270,5448.523163919999,-55.798869209997065,25155.44643792
2022-07-02,22:51:11.000,183,9571204,1125,0,1656802271,5448.502954989999,-55.805918339996424,25155.44643792
2022-07-02,22:51:12.000,183,9571264,1125,0,1656802272,5448.529900229994,-55.74952530000155,25155.460412160006
2022-07-02,22:51:13.000,183,9571436,-795,0,1656802273,5448.536636539997,-55.77067268999963,25155.5442576
2022-07-02,22:51:14.000,183,9571267,-795,0,1656802274,5448.529900229994,-55.76362356000027,25155.56521896
2022-07-02,22:51:15.000,183,9571289,-795,0,1656802275,5448.563581779992,-55.798869209997065,25155.55124472001
2022-07-02,22:51:16.000,183,9571292,1285,0,1656802276,5448.5703180899945,-55.76362356000027,25155.55124472001
2022-07-02,22:51:17.000,183,9571223,-795,0,1656802277,5448.536636539997,-55.791820079997706,25155.460412160006
2022-07-02,22:51:18.000,183,9571160,-795,0,1656802278,5448.476009749997,-55.78477094999835,25155.502334879995
2022-07-02,22:51:19.000,183,9571351,805,0,1656802279,5448.408646649994,-55.798869209997065,25155.320669760004
2022-07-02,22:51:20.000,183,9571071,1125,0,1656802280,5448.516427609997,-55.798869209997065,25155.509322000005
2022-07-02,22:51:21.000,183,9571090,-795,0,1656802281,5448.516427609997,-55.81296746999578,25155.6141288
2022-07-02,22:51:22.000,183,9571417,-795,0,1656802282,5448.496218679997,-55.848213119999855,25155.607141680004
2022-07-02,22:51:23.000,183,9571607,-315,0,1656802283,5448.509691299994,-55.82706573000178,25155.649064400008
2022-07-02,22:51:24.000,183,9571212,645,0,1656802284,5448.476009749997,-55.848213119999855,25155.607141680004
2022-07-02,22:51:25.000,183,9571083,445,0,1656802285,5448.428855579994,-55.82001659999514,25155.537270480003
2022-07-02,22:51:26.000,183,9571434,1085,0,1656802286,5448.408646649994,-55.848213119999855,25155.523296239997
2022-07-02,22:51:27.000,183,9571059,165,0,1656802287,5448.422119269999,-55.86231137999857,25155.509322000005
2022-07-02,22:51:28.000,183,9571316,165,0,1656802288,5448.435591889996,-55.87640963999729,25155.586180320002
2022-07-02,22:51:29.000,183,9571079,-795,0,1656802289,5448.334547239996,-55.848213119999855,25155.523296239997
2022-07-02,22:51:30.000,183,9570944,805,0,1656802290,5448.4558008199965,-55.87640963999729,25155.684
2022-07-02,22:51:31.000,183,9571088,-795,0,1656802291,5448.415382959996,-55.82706573000178,25155.656051520004
2022-07-02,22:51:32.000,183,9570913,1045,0,1656802292,5448.388437719994,-55.83411486000114,25155.6141288
2022-07-02,22:51:33.000,183,9571315,885,0,1656802293,5448.334547239996,-55.86936050999793,25155.558231840005
2022-07-02,22:51:34.000,183,9571243,-795,0,1656802294,5448.300865689998,-55.855262249999214,25155.55124472001
2022-07-02,22:51:35.000,183,9571149,725,0,1656802295,5448.280656759998,-55.87640963999729,25155.523296239997
2022-07-02,22:51:36.000,183,9571624,-795,0,1656802296,5448.314338309996,-55.848213119999855,25155.628103040006
2022-07-02,22:51:37.000,183,9570958,-795,0,1656802297,5448.348019859994,-55.89050789999601,25155.71194848
2022-07-02,22:51:38.000,183,9570632,-795,0,1656802298,5448.381701409999,-55.848213119999855,25155.746884080007
2022-07-02,22:51:39.000,183,9570892,285,0,1656802299,5448.287393069993,-55.82706573000178,25155.502334879995
2022-07-02,22:51:40.000,183,9571232,-795,0,1656802300,5448.327810929994,-55.848213119999855,25155.73290984
2022-07-02,22:51:41.000,183,9571080,-195,0,1656802301,5448.280656759998,-55.82001659999514,25155.607141680004
2022-07-02,22:51:42.000,183,9571165,-515,0,1656802302,5448.314338309996,-55.841163990000496,25155.6141288
2022-07-02,22:51:43.000,183,9571722,285,0,1656802303,5448.327810929994,-55.82706573000178,25155.607141680004
2022-07-02,22:51:44.000,183,9571355,885,0,1656802304,5448.348019859994,-55.855262249999214,25155.656051520004
2022-07-02,22:51:45.000,183,9571041,-795,0,1656802305,5448.388437719994,-55.82001659999514,25155.76784544001
2022-07-02,22:51:46.000,183,9570928,-795,0,1656802306,5448.348019859994,-55.86936050999793,25155.71893560001
2022-07-02,22:51:47.000,183,9571423,-795,0,1656802307,5448.240238899998,-55.848213119999855,25155.677012880005
2022-07-02,22:51:48.000,183,9571659,205,0,1656802308,5448.415382959996,-55.83411486000114,25155.725922720005
2022-07-02,22:51:49.000,183,9571369,1125,0,1656802309,5448.374965099996,-55.87640963999729,25155.656051520004
2022-07-02,22:51:50.000,183,9571385,-795,0,1656802310,5448.388437719994,-55.92575355000008,25155.66303864
2022-07-02,22:51:51.000,183,9570909,-795,0,1656802311,5448.395174029996,-55.89755702999537,25155.684
2022-07-02,22:51:52.000,183,9571334,-795,0,1656802312,5448.415382959996,-55.855262249999214,25155.753871200002
2022-07-02,22:51:53.000,183,9571175,445,0,1656802313,5448.482746059999,-55.81296746999578,25155.85169088
2022-07-02,22:51:54.000,183,9570983,85,0,1656802314,5448.516427609997,-55.86936050999793,25155.93553632001
2022-07-02,22:51:55.000,183,9570784,-315,0,1656802315,5448.496218679997,-55.86231137999857,25155.907587839996
2022-07-02,22:51:56.000,183,9570609,-795,0,1656802316,5448.496218679997,-55.88345876999665,25155.85169088
2022-07-02,22:51:57.000,183,9570719,-795,0,1656802317,5448.4558008199965,-55.86231137999857,25155.816755280008
2022-07-02,22:51:58.000,183,9570679,805,0,1656802318,5448.476009749997,-55.88345876999665,25155.809768159997
2022-07-02,22:51:59.000,183,9570898,1125,0,1656802319,5448.482746059999,-55.86231137999857,25155.865665120007
2022-07-02,22:52:00.000,183,9570638,-795,0,1656802320,5448.502954989999,-55.83411486000114,25155.914574960007
2022-07-02,22:52:01.000,183,9571028,1604,0,1656802321,5448.5703180899945,-55.855262249999214,25156.075278719996
2022-07-02,22:52:02.000,183,9570680,-795,0,1656802322,5448.556845469997,-55.855262249999214,25156.005407519995
2022-07-02,22:52:03.000,183,9570698,-795,0,1656802323,5448.556845469997,-55.86936050999793,25156.096240079998
2022-07-02,22:52:04.000,183,9570575,-795,0,1656802324,5448.536636539997,-55.86231137999857,25156.061304480005
2022-07-02,22:52:05.000,183,9570593,-795,0,1656802325,5448.523163919999,-55.87640963999729,25155.977459039997
2022-07-02,22:52:06.000,183,9570808,685,0,1656802326,5448.509691299994,-55.855262249999214,25155.977459039997
2022-07-02,22:52:07.000,183,9570944,885,0,1656802327,5448.509691299994,-55.855262249999214,25156.040343120003
2022-07-02,22:52:08.000,183,9570857,-675,0,1656802328,5448.5501091599945,-55.841163990000496,25156.05431736001
2022-07-02,22:52:09.000,183,9571200,-795,0,1656802329,5448.603999639992,-55.791820079997706,25156.173098399995
2022-07-02,22:52:10.000,183,9571032,1245,0,1656802330,5448.630944879995,-55.798869209997065,25156.110214320004
2022-07-02,22:52:11.000,183,9570893,124,0,1656802331,5448.624208569992,-55.77772181999899,25156.180085520005
2022-07-02,22:52:12.000,183,9571062,-795,0,1656802332,5448.6646264299925,-55.82706573000178,25156.110214320004
2022-07-02,22:52:13.000,183,9571307,1445,0,1656802333,5448.610735949995,-55.83411486000114,25156.026368879997
2022-07-02,22:52:14.000,183,9571222,-274,0,1656802334,5448.502954989999,-55.848213119999855,25155.684
2022-07-02,22:52:15.000,183,9571111,-795,0,1656802335,5448.671362739995,-55.82706573000178,25156.040343120003
2022-07-02,22:52:16.000,183,9571279,-795,0,1656802336,5448.705044289993,-55.855262249999214,25156.124188559996
2022-07-02,22:52:17.000,183,9571386,-795,0,1656802337,5448.8128252499955,-55.82706573000178,25156.194059759997
2022-07-02,22:52:18.000,183,9571282,245,0,1656802338,5448.772407389995,-55.82706573000178,25156.194059759997
2022-07-02,22:52:19.000,183,9571246,-795,0,1656802339,5448.846506799993,-55.81296746999578,25156.22200824001
2022-07-02,22:52:20.000,183,9571037,-795,0,1656802340,5448.873452039996,-55.791820079997706,25156.21502112
2022-07-02,22:52:21.000,183,9571070,-795,0,1656802341,5448.833034179996,-55.791820079997706,25156.18707264
2022-07-02,22:52:22.000,183,9571243,-795,0,1656802342,5448.846506799993,-55.805918339996424,25156.173098399995
2022-07-02,22:52:23.000,183,9571098,-795,0,1656802343,5448.873452039996,-55.82001659999514,25156.180085520005
2022-07-02,22:52:24.000,183,9571047,885,0,1656802344,5448.934078829996,-55.82706573000178,25156.256943840002
2022-07-02,22:52:25.000,183,9570786,404,0,1656802345,5448.893660969996,-55.81296746999578,25156.194059759997
2022-07-02,22:52:26.000,183,9571431,-795,0,1656802346,5448.967760379994,-55.83411486000114,25156.33380216
2022-07-02,22:52:27.000,183,9571170,-795,0,1656802347,5448.974496689996,-55.77067268999963,25156.368737760007
2022-07-02,22:52:28.000,183,9571654,-795,0,1656802348,5449.001441929999,-55.791820079997706,25156.368737760007
2022-07-02,22:52:29.000,183,9571212,924,0,1656802349,5448.994705619996,-55.75657443000091,25156.28489232
2022-07-02,22:52:30.000,183,9571163,-795,0,1656802350,5448.987969309994,-55.78477094999835,25156.277905200004
2022-07-02,22:52:31.000,183,9571158,-354,0,1656802351,5449.014914549996,-55.72132877999684,25156.263930959998
2022-07-02,22:52:32.000,183,9571158,1165,0,1656802352,5449.041859789999,-55.75657443000091,25156.33380216
2022-07-02,22:52:33.000,183,9571000,645,0,1656802353,5449.021650859999,-55.81296746999578,25156.1381628
2022-07-02,22:52:34.000,183,9571087,45,0,1656802354,5449.156377059997,-55.74247617000219,25156.43860896001
2022-07-02,22:52:35.000,183,9571222,-795,0,1656802355,5449.176585989997,-55.74952530000155,25156.424634720002
2022-07-02,22:52:36.000,183,9571091,-795,0,1656802356,5449.163113369999,-55.74952530000155,25156.4525832
2022-07-02,22:52:37.000,183,9571039,404,0,1656802357,5449.156377059997,-55.76362356000027,25156.375724880003
2022-07-02,22:52:38.000,183,9571368,-795,0,1656802358,5449.163113369999,-55.77772181999899,25156.40367336
2022-07-02,22:52:39.000,183,9571200,-795,0,1656802359,5449.176585989997,-55.75657443000091,25156.382712
2022-07-02,22:52:40.000,183,9571355,-795,0,1656802360,5448.920606209998,-55.798869209997065,25155.697974240007
2022-07-02,22:52:41.000,183,9571275,-795,0,1656802361,5449.297839569997,-55.78477094999835,25156.543415760003
2022-07-02,22:52:42.000,183,9570808,965,0,1656802362,5449.304575879993,-55.77067268999963,25156.592325600002
2022-07-02,22:52:43.000,183,9571031,605,0,1656802363,5449.284366949993,-55.848213119999855,25156.564377120005
2022-07-02,22:52:44.000,183,9571152,924,0,1656802364,5449.284366949993,-55.83411486000114,25156.585338480007
2022-07-02,22:52:45.000,183,9571040,-795,0,1656802365,5449.257421709997,-55.77772181999899,25156.487518800008
2022-07-02,22:52:46.000,183,9571196,1245,0,1656802366,5449.270894329995,-55.81296746999578,25156.592325600002
2022-07-02,22:52:47.000,183,9570867,1125,0,1656802367,5449.2641580199925,-55.82001659999514,25156.564377120005
2022-07-02,22:52:48.000,183,9570591,365,0,1656802368,5449.163113369999,-55.75657443000091,25156.55040288
2022-07-02,22:52:49.000,183,9570775,-795,0,1656802369,5449.365202669993,-55.81296746999578,25156.732068000005
2022-07-02,22:52:50.000,183,9570509,1165,0,1656802370,5449.358466359998,-55.81296746999578,25156.78796496
2022-07-02,22:52:51.000,183,9570864,1125,0,1656802371,5449.358466359998,-55.78477094999835,25156.794952079996
2022-07-02,22:52:52.000,183,9570525,1005,0,1656802372,5449.358466359998,-55.82706573000178,25156.801939200006
2022-07-02,22:52:53.000,183,9570546,-795,0,1656802373,5449.304575879993,-55.798869209997065,25156.73905512
2022-07-02,22:52:54.000,183,9570372,645,0,1656802374,5449.291103259995,-55.798869209997065,25156.746042239996
2022-07-02,22:52:55.000,183,9570476,-795,0,1656802375,5449.284366949993,-55.848213119999855,25156.760016480002
2022-07-02,22:52:56.000,183,9570464,685,0,1656802376,5449.176585989997,-55.82001659999514,25156.585338480007
2022-07-02,22:52:57.000,183,9570668,965,0,1656802377,5449.358466359998,-55.841163990000496,25156.89277176001
2022-07-02,22:52:58.000,183,9570940,805,0,1656802378,5449.028387169994,-55.82706573000178,25156.291879439996
2022-07-02,22:52:59.000,183,9570677,-755,0,1656802379,5449.324784809993,-55.78477094999835,25156.969630080006
2022-07-02,22:53:00.000,183,9570723,85,0,1656802380,5449.304575879993,-55.81296746999578,25156.913733119996
2022-07-02,22:53:01.000,183,9570454,-795,0,1656802381,5449.277630639997,-55.855262249999214,25156.815913439998
2022-07-02,22:53:02.000,183,9570805,-555,0,1656802382,5449.257421709997,-55.82001659999514,25156.801939200006
2022-07-02,22:53:03.000,183,9570838,-795,0,1656802383,5449.284366949993,-55.841163990000496,25156.878797520003
2022-07-02,22:53:04.000,183,9570838,-315,0,1656802384,5449.243949089992,-55.88345876999665,25156.88578464
2022-07-02,22:53:05.000,183,9570786,-795,0,1656802385,5449.297839569997,-55.91165529000136,25157.00456568
2022-07-02,22:53:06.000,183,9570577,-795,0,1656802386,5449.257421709997,-55.92575355000008,25156.934694479998
2022-07-02,22:53:07.000,183,9571054,-795,0,1656802387,5449.297839569997,-55.9398518099988,25156.962642959996
2022-07-02,22:53:08.000,183,9570708,-795,0,1656802388,5449.291103259995,-55.87640963999729,25156.969630080006
2022-07-02,22:53:09.000,183,9570776,-795,0,1656802389,5449.243949089992,-55.88345876999665,25156.864823279997
2022-07-02,22:53:10.000,183,9571240,285,0,1656802390,5449.115959199997,-55.89755702999537,25156.78796496
2022-07-02,22:53:11.000,183,9570463,-795,0,1656802391,5449.122695509999,-55.904606160002004,25156.934694479998
2022-07-02,22:53:12.000,183,9570552,-795,0,1656802392,5449.136168129997,-55.87640963999729,25156.9766172
2022-07-02,22:53:13.000,183,9570370,-675,0,1656802393,5449.1698496799945,-55.904606160002004,25157.07443688
2022-07-02,22:53:14.000,183,9570642,-795,0,1656802394,5449.203531229992,-55.94690093999816,25157.12334672
2022-07-02,22:53:15.000,183,9570902,-795,0,1656802395,5449.190058609995,-55.88345876999665,25157.067449760005
2022-07-02,22:53:16.000,183,9570814,-795,0,1656802396,5449.183322299992,-55.93280267999944,25157.102385359998
2022-07-02,22:53:17.000,183,9571115,-795,0,1656802397,5449.156377059997,-55.9398518099988,25157.018539920005
2022-07-02,22:53:18.000,183,9571037,-795,0,1656802398,5449.136168129997,-55.91870442000072,25157.011552799995
2022-07-02,22:53:19.000,183,9571727,-795,0,1656802399,5449.183322299992,-55.93280267999944,25157.032514159997
2022-07-02,22:53:20.000,183,9571256,-434,0,1656802400,5449.223740159992,-55.94690093999816,25157.095398240002
2022-07-02,22:53:21.000,183,9571805,-795,0,1656802401,5449.183322299992,-55.904606160002004,25157.07443688
2022-07-02,22:53:22.000,183,9571470,-795,0,1656802402,5449.284366949993,-55.91870442000072,25157.235140640005
2022-07-02,22:53:23.000,183,9571202,-795,0,1656802403,5449.311312189995,-55.91870442000072,25157.24212776
2022-07-02,22:53:24.000,183,9572580,-795,0,1656802404,5449.217003849997,-55.91870442000072,25156.997578560004
2022-07-02,22:53:25.000,183,9571647,-795,0,1656802405,5449.297839569997,-55.89050789999601,25157.130333839996
2022-07-02,22:53:26.000,183,9571403,-595,0,1656802406,5449.291103259995,-55.904606160002004,25157.130333839996
2022-07-02,22:53:27.000,183,9571515,-795,0,1656802407,5449.324784809993,-55.95395006999752,25157.102385359998
2022-07-02,22:53:28.000,183,9571767,-795,0,1656802408,5449.331521119995,-55.93280267999944,25157.179243679995
2022-07-02,22:53:29.000,183,9571619,-795,0,1656802409,5449.398884219998,-55.93280267999944,25157.249114879996
2022-07-02,22:53:30.000,183,9571538,-795,0,1656802410,5449.432565769996,-55.89755702999537,25157.270076239998
2022-07-02,22:53:31.000,183,9571556,-795,0,1656802411,5449.432565769996,-55.91165529000136,25157.298024719996
2022-07-02,22:53:32.000,183,9571315,-795,0,1656802412,5449.452774699996,-55.92575355000008,25157.2910376
2022-07-02,22:53:33.000,183,9571005,5,0,1656802413,5449.392147909995,-55.95395006999752,25157.19321792
2022-07-02,22:53:34.000,183,9570906,-795,0,1656802414,5449.371938979995,-55.93280267999944,25157.116359600004
2022-07-02,22:53:35.000,183,9571363,965,0,1656802415,5449.425829459993,-55.94690093999816,25157.235140640005
2022-07-02,22:53:36.000,183,9571580,-195,0,1656802416,5449.493192559996,-55.91870442000072,25157.284050480004
2022-07-02,22:53:37.000,183,9571372,-795,0,1656802417,5449.533610419996,-55.92575355000008,25157.374883040007
2022-07-02,22:53:38.000,183,9571153,-795,0,1656802418,5449.567291969994,-55.93280267999944,25157.3609088
2022-07-02,22:53:39.000,183,9571271,-795,0,1656802419,5449.533610419996,-55.88345876999665,25157.367895919997
2022-07-02,22:53:40.000,183,9571107,1085,0,1656802420,5449.614446139996,-55.855262249999214,25157.39584440001
2022-07-02,22:53:41.000,183,9571333,-395,0,1656802421,5449.587500899994,-55.848213119999855,25157.305011840006
2022-07-02,22:53:42.000,183,9571472,-795,0,1656802422,5449.574028279996,-55.83411486000114,25157.318986079998
2022-07-02,22:53:43.000,183,9572221,-795,0,1656802423,5449.600973519999,-55.791820079997706,25157.305011840006
2022-07-02,22:53:44.000,183,9571589,-795,0,1656802424,5449.634655069996,-55.77067268999963,25157.346934559995
2022-07-02,22:53:45.000,183,9571495,1085,0,1656802425,5449.520137799998,-55.841163990000496,25157.05347552
2022-07-02,22:53:46.000,183,9571077,-434,0,1656802426,5449.681809239999,-55.78477094999835,25157.47968984
2022-07-02,22:53:47.000,183,9571353,-795,0,1656802427,5449.594237209996,-55.82706573000178,25157.31199896
2022-07-02,22:53:48.000,183,9571396,965,0,1656802428,5449.621182449999,-55.86936050999793,25157.27706336001
2022-07-02,22:53:49.000,183,9571288,-795,0,1656802429,5449.567291969994,-55.86231137999857,25157.298024719996
2022-07-02,22:53:50.000,183,9571393,-795,0,1656802430,5449.728963409994,-55.88345876999665,25157.402831520005
2022-07-02,22:53:51.000,183,9570805,1045,0,1656802431,5449.742436029999,-55.89050789999601,25157.430780000002
2022-07-02,22:53:52.000,183,9571385,-795,0,1656802432,5449.789590199995,-55.88345876999665,25157.493664080008
2022-07-02,22:53:53.000,183,9571526,1285,0,1656802433,5449.856953299997,-55.848213119999855,25157.598470880002
2022-07-02,22:53:54.000,183,9571499,-795,0,1656802434,5449.877162229997,-55.87640963999729,25157.57750952
2022-07-02,22:53:55.000,183,9571367,-795,0,1656802435,5449.870425919995,-55.89050789999601,25157.591483760007
2022-07-02,22:53:56.000,183,9571467,-795,0,1656802436,5449.9175800899975,-55.91165529000136,25157.605457999998
2022-07-02,22:53:57.000,183,9571016,-795,0,1656802437,5449.856953299997,-55.89755702999537,25157.47968984
2022-07-02,22:53:58.000,183,9571186,-795,0,1656802438,5449.870425919995,-55.89755702999537,25157.521612560005
2022-07-02,22:53:59.000,183,9571481,-795,0,1656802439,5449.850216989995,-55.904606160002004,25157.521612560005
2022-07-02,22:54:00.000,183,9571398,-795,0,1656802440,5449.863689609992,-55.86936050999793,25157.591483760007
2022-07-02,22:54:01.000,183,9571445,485,0,1656802441,5449.890634849995,-55.91870442000072,25157.73122616001
2022-07-02,22:54:02.000,183,9571045,4285,0,1656802442,5449.910843779995,-55.89050789999601,25157.703277679997
2022-07-02,22:54:03.000,183,9571211,-795,0,1656802443,5449.897371159997,-55.87640963999729,25157.759174640007
2022-07-02,22:54:04.000,183,9571523,1445,0,1656802444,5449.890634849995,-55.91165529000136,25157.717251920003
2022-07-02,22:54:05.000,183,9571329,-795,0,1656802445,5449.836744369997,-55.92575355000008,25157.619432240004
2022-07-02,22:54:06.000,183,9571326,-795,0,1656802446,5449.823271749992,-55.94690093999816,25157.591483760007
2022-07-02,22:54:07.000,183,9571395,-795,0,1656802447,5449.809799129995,-55.98214659000223,25157.61244512001
2022-07-02,22:54:08.000,183,9571290,-795,0,1656802448,5449.856953299997,-56.04558875999646,25157.717251920003
2022-07-02,22:54:09.000,183,9571694,-795,0,1656802449,5449.910843779995,-56.073785280001175,25157.77314888
2022-07-02,22:54:10.000,183,9571027,-795,0,1656802450,5449.951261639995,-56.080834410000534,25157.72423904
2022-07-02,22:54:11.000,183,9571065,-795,0,1656802451,5449.971470569995,-56.024441369998385,25157.77314888
2022-07-02,22:54:12.000,183,9570803,-795,0,1656802452,5449.978206879998,-55.9398518099988,25157.787123120004
2022-07-02,22:54:13.000,183,9570560,-795,0,1656802453,5449.910843779995,-55.975097459995595,25157.661354960008
2022-07-02,22:54:14.000,183,9570754,-795,0,1656802454,5449.870425919995,-55.93280267999944,25157.717251920003
2022-07-02,22:54:15.000,183,9570669,-795,0,1656802455,5449.850216989995,-55.88345876999665,25157.73122616001
2022-07-02,22:54:16.000,183,9570690,-795,0,1656802456,5449.816535439997,-55.87640963999729,25157.822058719998
2022-07-02,22:54:17.000,183,9570826,685,0,1656802457,5449.574028279996,-55.94690093999816,25157.38885728
2022-07-02,22:54:18.000,183,9570626,924,0,1656802458,5449.816535439997,-55.91165529000136,25157.926865520007
2022-07-02,22:54:19.000,183,9570695,205,0,1656802459,5449.755908649997,-55.87640963999729,25157.954814000004
2022-07-02,22:54:20.000,183,9570791,1165,0,1656802460,5449.742436029999,-55.88345876999665,25157.933852640002
2022-07-02,22:54:21.000,183,9570686,205,0,1656802461,5449.6750729299965,-55.89050789999601,25157.850007199995
2022-07-02,22:54:22.000,183,9570796,1285,0,1656802462,5449.648127689994,-55.91165529000136,25157.84302008
2022-07-02,22:54:23.000,183,9570620,-795,0,1656802463,5449.614446139996,-55.904606160002004,25157.89192992
2022-07-02,22:54:24.000,183,9570654,-35,0,1656802464,5449.580764589999,-55.904606160002004,25157.89192992
2022-07-02,22:54:25.000,183,9570845,-795,0,1656802465,5449.580764589999,-55.89050789999601,25158.024685200005
2022-07-02,22:54:26.000,183,9570560,605,0,1656802466,5449.5268741099935,-55.91870442000072,25158.003723840004
2022-07-02,22:54:27.000,183,9570666,1125,0,1656802467,5449.425829459993,-55.92575355000008,25157.850007199995
2022-07-02,22:54:28.000,183,9570612,-795,0,1656802468,5449.452774699996,-55.93280267999944,25158.03167232
2022-07-02,22:54:29.000,183,9570755,-795,0,1656802469,5449.365202669993,-55.904606160002004,25157.933852640002
2022-07-02,22:54:30.000,183,9570487,-795,0,1656802470,5449.311312189995,-55.92575355000008,25157.96180112
2022-07-02,22:54:31.000,183,9570554,-795,0,1656802471,5449.250685399995,-55.96099919999688,25158.01071096
2022-07-02,22:54:32.000,183,9570844,-235,0,1656802472,5449.277630639997,-55.96099919999688,25158.01071096
2022-07-02,22:54:33.000,183,9570714,-795,0,1656802473,5449.2641580199925,-55.94690093999816,25158.08058216
2022-07-02,22:54:34.000,183,9571055,-795,0,1656802474,5449.1698496799945,-55.94690093999816,25158.129492
2022-07-02,22:54:35.000,183,9571104,805,0,1656802475,5449.156377059997,-55.89050789999601,25158.073595040005
2022-07-02,22:54:36.000,183,9570986,1045,0,1656802476,5449.102486579999,-55.92575355000008,25158.052633680003
2022-07-02,22:54:37.000,183,9571197,765,0,1656802477,5449.008178239994,-55.975097459995595,25157.989749599998
2022-07-02,22:54:38.000,183,9571265,-795,0,1656802478,5448.940815139998,-55.92575355000008,25157.89192992
2022-07-02,22:54:39.000,183,9571273,-795,0,1656802479,5448.934078829996,-55.93280267999944,25157.982762480002
2022-07-02,22:54:40.000,183,9571696,-795,0,1656802480,5448.880188349998,-55.96099919999688,25158.052633680003
2022-07-02,22:54:41.000,183,9571335,725,0,1656802481,5448.9071335899935,-55.95395006999752,25158.136479119996
2022-07-02,22:54:42.000,183,9571373,-795,0,1656802482,5448.859979419998,-55.98919572000159,25158.10853064
2022-07-02,22:54:43.000,183,9571218,-795,0,1656802483,5448.853243109996,-55.9398518099988,25158.171414720004
2022-07-02,22:54:44.000,183,9571319,-795,0,1656802484,5448.806088939993,-55.92575355000008,25158.101543520002
2022-07-02,22:54:45.000,183,9570774,-795,0,1656802485,5448.738725839998,-55.968048329996236,25158.003723840004
2022-07-02,22:54:46.000,183,9571324,1125,0,1656802486,5448.705044289993,-55.99624485000095,25157.982762480002
2022-07-02,22:54:47.000,183,9571143,-795,0,1656802487,5448.651153809995,-55.99624485000095,25157.968788239996
2022-07-02,22:54:48.000,183,9571274,-795,0,1656802488,5448.630944879995,-55.9398518099988,25158.0596208
2022-07-02,22:54:49.000,183,9571222,-795,0,1656802489,5448.637681189997,-55.94690093999816,25158.17840184
2022-07-02,22:54:50.000,183,9571315,-795,0,1656802490,5448.469273439994,-55.968048329996236,25157.905904160005
2022-07-02,22:54:51.000,183,9571145,-795,0,1656802491,5448.556845469997,-55.98214659000223,25158.129492
2022-07-02,22:54:52.000,183,9571019,-795,0,1656802492,5448.529900229994,-55.95395006999752,25158.17840184
2022-07-02,22:54:53.000,183,9571221,924,0,1656802493,5448.415382959996,-56.00329398000031,25157.954814000004
2022-07-02,22:54:54.000,183,9570938,-795,0,1656802494,5448.368228789994,-55.98919572000159,25157.989749599998
2022-07-02,22:54:55.000,183,9571291,-795,0,1656802495,5448.294129379996,-55.99624485000095,25158.003723840004
2022-07-02,22:54:56.000,183,9571142,-395,0,1656802496,5448.253711519996,-55.96099919999688,25158.101543520002
2022-07-02,22:54:57.000,183,9571064,-114,0,1656802497,5448.253711519996,-55.968048329996236,25158.129492
2022-07-02,22:54:58.000,183,9571241,-795,0,1656802498,5448.1930847299955,-56.01034310999967,25158.143466240006
2022-07-02,22:54:59.000,183,9571320,-795,0,1656802499,5448.132457939995,-55.99624485000095,25158.122504880004
2022-07-02,22:55:00.000,183,9571649,1045,0,1656802500,5448.071831149995,-55.98919572000159,25158.157440479998
2022-07-02,22:55:01.000,183,9570906,-354,0,1656802501,5447.943841259999,-55.98214659000223,25157.996736720008
2022-07-02,22:55:02.000,183,9571113,1125,0,1656802502,5447.889950779994,-55.98919572000159,25157.989749599998
2022-07-02,22:55:03.000,183,9571168,-74,0,1656802503,5447.829323989994,-56.0385396299971,25158.017698079995
2022-07-02,22:55:04.000,183,9571221,965,0,1656802504,5447.795642439996,-55.98919572000159,25157.989749599998
2022-07-02,22:55:05.000,183,9571323,885,0,1656802505,5447.795642439996,-56.00329398000031,25158.143466240006
2022-07-02,22:55:06.000,183,9571233,-795,0,1656802506,5447.735015649996,-55.968048329996236,25158.073595040005
2022-07-02,22:55:07.000,183,9571565,-795,0,1656802507,5447.728279339994,-55.96099919999688,25158.087569279996
2022-07-02,22:55:08.000,183,9571496,-795,0,1656802508,5447.627234689993,-55.975097459995595,25158.073595040005
2022-07-02,22:55:09.000,183,9571358,-795,0,1656802509,5447.532926349995,-55.94690093999816,25157.94782688001
2022-07-02,22:55:10.000,183,9571322,-795,0,1656802510,5447.4992447999975,-55.96099919999688,25157.905904160005
2022-07-02,22:55:11.000,183,9571391,645,0,1656802511,5447.404936459992,-55.9398518099988,25157.919878399996
2022-07-02,22:55:12.000,183,9570822,565,0,1656802512,5447.418409079997,-55.99624485000095,25158.003723840004
2022-07-02,22:55:13.000,183,9571369,645,0,1656802513,5447.431881699995,-56.00329398000031,25158.017698079995
2022-07-02,22:55:14.000,183,9571535,-795,0,1656802514,5447.377991219997,-55.95395006999752,25157.996736720008
2022-07-02,22:55:15.000,183,9571590,924,0,1656802515,5447.3510459799945,-55.968048329996236,25158.087569279996
2022-07-02,22:55:16.000,183,9570954,325,0,1656802516,5447.310628119994,-55.98214659000223,25158.017698079995
2022-07-02,22:55:17.000,183,9570838,-795,0,1656802517,5447.202847159999,-55.968048329996236,25157.926865520007
2022-07-02,22:55:18.000,183,9570406,485,0,1656802518,5447.074857269996,-55.98919572000159,25157.689303440005
2022-07-02,22:55:19.000,183,9570954,-795,0,1656802519,5447.115275129996,-55.968048329996236,25157.89891704001
2022-07-02,22:55:20.000,183,9571087,-795,0,1656802520,5447.0883298899935,-55.99624485000095,25157.94782688001
2022-07-02,22:55:21.000,183,9571091,-795,0,1656802521,5447.074857269996,-56.0385396299971,25158.03167232
2022-07-02,22:55:22.000,183,9571005,-795,0,1656802522,5447.061384649998,-56.04558875999646,25158.06660792001
2022-07-02,22:55:23.000,183,9571222,-795,0,1656802523,5447.000757859998,-56.080834410000534,25158.052633680003
2022-07-02,22:55:24.000,183,9571205,-795,0,1656802524,5446.913185829995,-56.05263788999582,25157.996736720008
2022-07-02,22:55:25.000,183,9571030,-795,0,1656802525,5446.906449519993,-56.08788353999989,25157.94782688001
2022-07-02,22:55:26.000,183,9571500,-395,0,1656802526,5446.866031659993,-56.10903092999797,25157.926865520007
2022-07-02,22:55:27.000,183,9571943,-795,0,1656802527,5446.866031659993,-56.15837484000076,25157.89891704001
2022-07-02,22:55:28.000,183,9571629,-795,0,1656802528,5446.785195939992,-56.17247309999948,25157.738213280005
2022-07-02,22:55:29.000,183,9571363,-795,0,1656802529,5446.8795042799975,-56.200669619996916,25158.03167232
2022-07-02,22:55:30.000,183,9571287,-795,0,1656802530,5446.886240589993,-56.257062659999065,25158.024685200005
2022-07-02,22:55:31.000,183,9571247,404,0,1656802531,5446.690887599994,-56.23591527000099,25157.69629056
2022-07-02,22:55:32.000,183,9570422,445,0,1656802532,5446.832350109995,-56.264111789998424,25157.954814000004
2022-07-02,22:55:33.000,183,9570652,-795,0,1656802533,5446.7313054599945,-56.29935743999522,25157.884942800003
2022-07-02,22:55:34.000,183,9570659,-795,0,1656802534,5446.738041769997,-56.29230830999586,25157.86398144
2022-07-02,22:55:35.000,183,9571216,1165,0,1656802535,5446.711096529994,-56.33460308999929,25157.84302008
2022-07-02,22:55:36.000,183,9571212,165,0,1656802536,5446.744778079992,-56.34870134999801,25157.89891704001
2022-07-02,22:55:37.000,183,9571197,-795,0,1656802537,5446.758250699997,-56.36279960999673,25157.975775360006
2022-07-02,22:55:38.000,183,9570847,-74,0,1656802538,5446.764987009992,-56.34870134999801,25157.982762480002
2022-07-02,22:55:39.000,183,9571025,-795,0,1656802539,5446.744778079992,-56.36279960999673,25157.982762480002
2022-07-02,22:55:40.000,183,9571152,-235,0,1656802540,5446.724569149999,-56.38394700000208,25157.954814000004
2022-07-02,22:55:41.000,183,9571125,-795,0,1656802541,5446.677414979997,-56.38394700000208,25157.884942800003
2022-07-02,22:55:42.000,183,9571139,-795,0,1656802542,5446.650469739994,-56.39099613000144,25157.829045840008
2022-07-02,22:55:43.000,183,9571315,-795,0,1656802543,5446.650469739994,-56.433290909997595,25157.815071600002
2022-07-02,22:55:44.000,183,9571134,965,0,1656802544,5446.630260809994,-56.44738916999631,25157.89891704001
2022-07-02,22:55:45.000,183,9571063,-795,0,1656802545,5446.684151289999,-56.45443829999567,25157.982762480002
2022-07-02,22:55:46.000,183,9571394,-795,0,1656802546,5446.657206049997,-56.4967330799991,25157.968788239996
2022-07-02,22:55:47.000,183,9571160,445,0,1656802547,5446.623524499999,-56.46148743000231,25157.96180112
2022-07-02,22:55:48.000,183,9571296,45,0,1656802548,5446.616788189996,-56.482634820000385,25157.89891704001
2022-07-02,22:55:49.000,183,9571326,5,0,1656802549,5446.535952469996,-56.51788046999718,25157.815071600002
2022-07-02,22:55:50.000,183,9571076,445,0,1656802550,5446.5224798499985,-56.50378220999846,25157.766161760002
2022-07-02,22:55:51.000,183,9571489,-795,0,1656802551,5446.394489959996,-56.4967330799991,25157.738213280005
2022-07-02,22:55:52.000,183,9571422,1045,0,1656802552,5446.502270919998,-56.52492959999654,25157.787123120004
2022-07-02,22:55:53.000,183,9571435,1245,0,1656802553,5446.529216159994,-56.55312612000125,25157.933852640002
2022-07-02,22:55:54.000,183,9571375,1445,0,1656802554,5446.4887982999935,-56.56017525000061,25157.926865520007
2022-07-02,22:55:55.000,183,9571067,-795,0,1656802555,5446.468589369993,-56.56722437999997,25157.89891704001
2022-07-02,22:55:56.000,183,9571855,-795,0,1656802556,5446.448380439993,-56.58837176999805,25157.877955680007
2022-07-02,22:55:57.000,183,9571439,-795,0,1656802557,5446.407962579993,-56.63066655000148,25157.717251920003
2022-07-02,22:55:58.000,183,9571562,-315,0,1656802558,5446.367544719993,-56.609519159996125,25157.766161760002
2022-07-02,22:55:59.000,183,9571729,765,0,1656802559,5446.367544719993,-56.651813939999556,25157.738213280005
2022-07-02,22:56:00.000,183,9571651,-795,0,1656802560,5446.407962579993,-56.63771568000084,25157.752187519996
2022-07-02,22:56:01.000,183,9571773,-795,0,1656802561,5446.407962579993,-56.602470029996766,25157.84302008
2022-07-02,22:56:02.000,183,9571932,924,0,1656802562,5446.401226269998,-56.59542089999741,25157.829045840008
2022-07-02,22:56:03.000,183,9571926,-795,0,1656802563,5446.401226269998,-56.59542089999741,25157.79411024
2022-07-02,22:56:04.000,183,9572078,-795,0,1656802564,5446.441644129998,-56.616568289995485,25157.829045840008
2022-07-02,22:56:05.000,183,9571772,-274,0,1656802565,5446.387753649993,-56.58837176999805,25157.661354960008
2022-07-02,22:56:06.000,183,9571101,-795,0,1656802566,5446.401226269998,-56.602470029996766,25157.703277679997
2022-07-02,22:56:07.000,183,9571010,-795,0,1656802567,5446.428171509993,-56.55312612000125,25157.640393600006
2022-07-02,22:56:08.000,183,9570751,924,0,1656802568,5446.448380439993,-56.609519159996125,25157.738213280005
2022-07-02,22:56:09.000,183,9570749,-795,0,1656802569,5446.434907819996,-56.56722437999997,25157.668342080004
2022-07-02,22:56:10.000,183,9570597,-795,0,1656802570,5446.441644129998,-56.55312612000125,25157.584496639996
2022-07-02,22:56:11.000,183,9570623,-795,0,1656802571,5446.583106639999,-56.58132263999869,25157.79411024
2022-07-02,22:56:12.000,183,9570764,1604,0,1656802572,5446.596579259996,-56.54607699000189,25157.72423904
2022-07-02,22:56:13.000,183,9570933,-354,0,1656802573,5446.556161399996,-56.5319787299959,25157.703277679997
2022-07-02,22:56:14.000,183,9570996,-795,0,1656802574,5446.569634019994,-56.54607699000189,25157.710264800007
2022-07-02,22:56:15.000,183,9570792,1085,0,1656802575,5446.616788189996,-56.489683949999744,25157.738213280005
2022-07-02,22:56:16.000,183,9571216,-795,0,1656802576,5446.623524499999,-56.52492959999654,25157.73122616001
2022-07-02,22:56:17.000,183,9571688,765,0,1656802577,5446.684151289999,-56.51788046999718,25157.836032960004
2022-07-02,22:56:18.000,183,9571702,-795,0,1656802578,5446.690887599994,-56.44738916999631,25157.787123120004
2022-07-02,22:56:19.000,183,9571675,-795,0,1656802579,5446.6369971199965,-56.440340039996954,25157.703277679997
2022-07-02,22:56:20.000,183,9571534,-795,0,1656802580,5446.717832839997,-56.41919264999888,25157.815071600002
2022-07-02,22:56:21.000,183,9571631,-795,0,1656802581,5446.670678669994,-56.41214351999952,25157.668342080004
2022-07-02,22:56:22.000,183,9571542,-795,0,1656802582,5446.677414979997,-56.440340039996954,25157.69629056
2022-07-02,22:56:23.000,183,9571801,-795,0,1656802583,5446.697623909997,-56.426241779998236,25157.717251920003
2022-07-02,22:56:24.000,183,9571753,-35,0,1656802584,5446.764987009992,-56.376897869995446,25157.73122616001
2022-07-02,22:56:25.000,183,9571978,-795,0,1656802585,5446.839086419997,-56.426241779998236,25157.86398144
2022-07-02,22:56:26.000,183,9571430,-795,0,1656802586,5446.859295349997,-56.40509439000016,25157.808084480006
2022-07-02,22:56:27.000,183,9571479,-795,0,1656802587,5446.886240589993,-56.440340039996954,25157.808084480006
2022-07-02,22:56:28.000,183,9571657,525,0,1656802588,5446.926658449993,-56.3980452600008,25157.73122616001
2022-07-02,22:56:29.000,183,9571918,885,0,1656802589,5446.906449519993,-56.40509439000016,25157.654367839998
2022-07-02,22:56:30.000,183,9571534,-795,0,1656802590,5446.913185829995,-56.38394700000208,25157.633406479996
2022-07-02,22:56:31.000,183,9570745,-795,0,1656802591,5446.913185829995,-56.40509439000016,25157.654367839998
2022-07-02,22:56:32.000,183,9570735,965,0,1656802592,5446.940131069998,-56.38394700000208,25157.752187519996
2022-07-02,22:56:33.000,183,9571487,-635,0,1656802593,5447.007494169993,-56.36279960999673,25157.801097359996
2022-07-02,22:56:34.000,183,9571029,-795,0,1656802594,5447.027703099993,-56.3980452600008,25157.815071600002
2022-07-02,22:56:35.000,183,9570957,-354,0,1656802595,5447.054648339996,-56.3980452600008,25157.801097359996
2022-07-02,22:56:36.000,183,9570746,725,0,1656802596,5447.074857269996,-56.426241779998236,25157.86398144
2022-07-02,22:56:37.000,183,9570967,1045,0,1656802597,5447.068120959993,-56.41214351999952,25157.73122616001
2022-07-02,22:56:38.000,183,9571057,1045,0,1656802598,5447.068120959993,-56.41919264999888,25157.808084480006
2022-07-02,22:56:39.000,183,9571244,1165,0,1656802599,5447.014230479996,-56.41919264999888,25157.570522400005
2022-07-02,22:56:40.000,183,9571030,404,0,1656802600,5447.162429299999,-56.40509439000016,25157.808084480006
2022-07-02,22:56:41.000,183,9571096,-795,0,1656802601,5447.216319779996,-56.39099613000144,25157.919878399996
2022-07-02,22:56:42.000,183,9571740,924,0,1656802602,5447.250001329994,-56.36984873999609,25157.954814000004
2022-07-02,22:56:43.000,183,9571562,-795,0,1656802603,5447.303891809999,-56.36279960999673,25157.982762480002
2022-07-02,22:56:44.000,183,9572149,485,0,1656802604,5447.290419189994,-56.34870134999801,25157.89192992
2022-07-02,22:56:45.000,183,9571856,-74,0,1656802605,5447.303891809999,-56.34165221999865,25157.850007199995
2022-07-02,22:56:46.000,183,9571686,-795,0,1656802606,5447.337573359997,-56.34165221999865,25157.84302008
2022-07-02,22:56:47.000,183,9571104,765,0,1656802607,5447.377991219997,-56.313455700001214,25157.89891704001
2022-07-02,22:56:48.000,183,9570832,-795,0,1656802608,5447.418409079997,-56.313455700001214,25157.954814000004
2022-07-02,22:56:49.000,183,9570839,-795,0,1656802609,5447.505981109993,-56.2852591799965,25158.06660792001
2022-07-02,22:56:50.000,183,9571030,-795,0,1656802610,5447.532926349995,-56.2852591799965,25158.052633680003
2022-07-02,22:56:51.000,183,9571027,-795,0,1656802611,5447.546398969993,-56.257062659999065,25158.11551776001
2022-07-02,22:56:52.000,183,9570950,-795,0,1656802612,5447.3510459799945,-56.17952222999884,25158.024685200005
2022-07-02,22:56:53.000,183,9570974,-795,0,1656802613,5447.4992447999975,-56.207718749996275,25157.968788239996
2022-07-02,22:56:54.000,183,9570867,-795,0,1656802614,5447.4992447999975,-56.17952222999884,25157.89192992
2022-07-02,22:56:55.000,183,9570831,-195,0,1656802615,5447.580080519998,-56.17952222999884,25158.087569279996
2022-07-02,22:56:56.000,183,9570839,-795,0,1656802616,5447.627234689993,-56.13722744999541,25158.150453360002
2022-07-02,22:56:57.000,183,9570586,1125,0,1656802617,5447.667652549993,-56.12312918999669,25158.269234400002
2022-07-02,22:56:58.000,183,9570765,-195,0,1656802618,5447.687861479993,-56.16542397000012,25158.28320864001
2022-07-02,22:56:59.000,183,9571158,-795,0,1656802619,5447.681125169998,-56.13017831999605,25158.24827304
2022-07-02,22:57:00.000,183,9570792,-795,0,1656802620,5447.714806719996,-56.13722744999541,25158.332118480008
2022-07-02,22:57:01.000,183,9570556,-795,0,1656802621,5447.654179929996,-56.10198179999861,25158.24827304
2022-07-02,22:57:02.000,183,9571174,-795,0,1656802622,5447.633970999996,-56.080834410000534,25158.220324560003
2022-07-02,22:57:03.000,183,9571551,-795,0,1656802623,5447.681125169998,-56.066736150001816,25158.24827304
2022-07-02,22:57:04.000,183,9570721,-795,0,1656802624,5447.7080704099935,-56.08788353999989,25158.29718288
2022-07-02,22:57:05.000,183,9571613,565,0,1656802625,5447.647443619993,-56.08788353999989,25158.143466240006
2022-07-02,22:57:06.000,183,9571634,404,0,1656802626,5447.728279339994,-56.05968701999518,25158.4439124
2022-07-02,22:57:07.000,183,9571371,-795,0,1656802627,5447.694597789996,-56.073785280001175,25158.457886640004
2022-07-02,22:57:08.000,183,9571644,-795,0,1656802628,5447.714806719996,-56.05968701999518,25158.471860879996
2022-07-02,22:57:09.000,183,9570703,-795,0,1656802629,5447.667652549993,-56.0385396299971,25158.339105600004
2022-07-02,22:57:10.000,183,9571598,1405,0,1656802630,5447.627234689993,-56.031490499997744,25158.388015440003
2022-07-02,22:57:11.000,183,9571760,565,0,1656802631,5447.600289449998,-56.066736150001816,25158.41596392
2022-07-02,22:57:12.000,183,9571594,3645,0,1656802632,5447.620498379998,-56.05968701999518,25158.485835120002
2022-07-02,22:57:13.000,183,9571457,-795,0,1656802633,5447.647443619993,-56.05968701999518,25158.576667680005
2022-07-02,22:57:14.000,183,9571843,-795,0,1656802634,5447.640707309998,-56.0385396299971,25158.5836548
2022-07-02,22:57:15.000,183,9571526,-795,0,1656802635,5447.620498379998,-56.05263788999582,25158.5836548
2022-07-02,22:57:16.000,183,9571829,-795,0,1656802636,5447.580080519998,-56.05968701999518,25158.576667680005
2022-07-02,22:57:17.000,183,9571489,-35,0,1656802637,5447.512717419995,-56.073785280001175,25158.485835120002
2022-07-02,22:57:18.000,183,9571496,-795,0,1656802638,5447.492508489995,-56.066736150001816,25158.53474496
2022-07-02,22:57:19.000,183,9571905,-755,0,1656802639,5447.4790358699975,-56.05263788999582,25158.53474496
2022-07-02,22:57:20.000,183,9572227,-515,0,1656802640,5447.4453543199925,-56.05263788999582,25158.597629040007
2022-07-02,22:57:21.000,183,9571843,-795,0,1656802641,5447.458826939997,-56.05263788999582,25158.653526000002
2022-07-02,22:57:22.000,183,9570474,-795,0,1656802642,5447.4453543199925,-56.080834410000534,25158.688461599995
2022-07-02,22:57:23.000,183,9571035,-795,0,1656802643,5447.404936459992,-56.05263788999582,25158.68147448
2022-07-02,22:57:24.000,183,9571208,-635,0,1656802644,5447.371254909995,-56.080834410000534,25158.646538880006
2022-07-02,22:57:25.000,183,9570796,1045,0,1656802645,5447.324100739999,-56.08788353999989,25158.590641919996
2022-07-02,22:57:26.000,183,9570671,685,0,1656802646,5447.310628119994,-56.13722744999541,25158.5836548
2022-07-02,22:57:27.000,183,9570595,-795,0,1656802647,5447.303891809999,-56.10903092999797,25158.597629040007
2022-07-02,22:57:28.000,183,9570852,-795,0,1656802648,5447.276946569997,-56.10198179999861,25158.646538880006
2022-07-02,22:57:29.000,183,9570658,-795,0,1656802649,5447.189374539994,-56.073785280001175,25158.499809360008
2022-07-02,22:57:30.000,183,9570505,-795,0,1656802650,5447.317364429997,-56.09493266999925,25158.695448720006
2022-07-02,22:57:31.000,183,9570967,-795,0,1656802651,5447.283682879999,-56.080834410000534,25158.744358560005
2022-07-02,22:57:32.000,183,9571028,725,0,1656802652,5447.297155499997,-56.12312918999669,25158.723397200003
2022-07-02,22:57:33.000,183,9571129,-795,0,1656802653,5447.256737639997,-56.13722744999541,25158.639551759996
2022-07-02,22:57:34.000,183,9570446,525,0,1656802654,5447.243265019999,-56.13722744999541,25158.625577520004
2022-07-02,22:57:35.000,183,9571317,165,0,1656802655,5447.256737639997,-56.14427658000204,25158.63256464
2022-07-02,22:57:36.000,183,9571142,-795,0,1656802656,5447.256737639997,-56.16542397000012,25158.73038432
2022-07-02,22:57:37.000,183,9570919,-795,0,1656802657,5447.317364429997,-56.14427658000204,25158.78628128001
2022-07-02,22:57:38.000,183,9571698,-795,0,1656802658,5447.290419189994,-56.16542397000012,25158.821216880002
2022-07-02,22:57:39.000,183,9572466,805,0,1656802659,5447.297155499997,-56.14427658000204,25158.80025552
2022-07-02,22:57:40.000,183,9571263,205,0,1656802660,5447.276946569997,-56.11608005999733,25158.75134568
2022-07-02,22:57:41.000,183,9570792,-795,0,1656802661,5447.216319779996,-56.17247309999948,25158.695448720006
2022-07-02,22:57:42.000,183,9570712,-795,0,1656802662,5447.250001329994,-56.207718749996275,25158.674487360004
2022-07-02,22:57:43.000,183,9571115,885,0,1656802663,5447.2365287099965,-56.17247309999948,25158.653526000002
2022-07-02,22:57:44.000,183,9571086,-795,0,1656802664,5447.276946569997,-56.15837484000076,25158.744358560005
2022-07-02,22:57:45.000,183,9571080,245,0,1656802665,5447.330837049994,-56.15837484000076,25158.842178240004
2022-07-02,22:57:46.000,183,9570857,-795,0,1656802666,5447.324100739999,-56.15837484000076,25158.660513119998
2022-07-02,22:57:47.000,183,9570786,-795,0,1656802667,5447.398200149997,-56.15837484000076,25158.87012672
2022-07-02,22:57:48.000,183,9570921,-795,0,1656802668,5447.425145389992,-56.17247309999948,25158.87012672
2022-07-02,22:57:49.000,183,9571325,-795,0,1656802669,5447.384727529992,-56.13722744999541,25158.75134568
2022-07-02,22:57:50.000,183,9570791,-155,0,1656802670,5447.465563249993,-56.13017831999605,25158.744358560005
2022-07-02,22:57:51.000,183,9570684,-795,0,1656802671,5447.492508489995,-56.13722744999541,25158.80025552
2022-07-02,22:57:52.000,183,9571046,-755,0,1656802672,5447.532926349995,-56.080834410000534,25158.84916536
2022-07-02,22:57:53.000,183,9570772,885,0,1656802673,5447.4790358699975,-56.10198179999861,25158.56968056001
2022-07-02,22:57:54.000,183,9571035,565,0,1656802674,5447.526190039993,-56.09493266999925,25158.814229760006
2022-07-02,22:57:55.000,183,9570587,645,0,1656802675,5447.633970999996,-56.031490499997744,25158.94698504
2022-07-02,22:57:56.000,183,9570664,365,0,1656802676,5447.667652549993,-56.01034310999967,25158.9679464
2022-07-02,22:57:57.000,183,9570613,-795,0,1656802677,5447.654179929996,-56.031490499997744,25158.877113839997
2022-07-02,22:57:58.000,183,9571291,-795,0,1656802678,5447.674388859996,-56.0385396299971,25158.821216880002
2022-07-02,22:57:59.000,183,9571415,-315,0,1656802679,5447.728279339994,-56.04558875999646,25158.884100960007
2022-07-02,22:58:00.000,183,9571660,-795,0,1656802680,5447.694597789996,-55.98214659000223,25158.835191120008
2022-07-02,22:58:01.000,183,9571459,-795,0,1656802681,5447.829323989994,-55.94690093999816,25159.044804719997
2022-07-02,22:58:02.000,183,9571590,-35,0,1656802682,5447.876478159997,-55.92575355000008,25159.07275320001
2022-07-02,22:58:03.000,183,9571460,805,0,1656802683,5447.903423399999,-55.91165529000136,25159.093714559996
2022-07-02,22:58:04.000,183,9571730,-395,0,1656802684,5447.930368639994,-55.89755702999537,25159.058778960003
2022-07-02,22:58:05.000,183,9571462,-795,0,1656802685,5447.889950779994,-55.89050789999601,25158.974933519996
2022-07-02,22:58:06.000,183,9571381,765,0,1656802686,5447.903423399999,-55.904606160002004,25158.995894879998
2022-07-02,22:58:07.000,183,9571177,924,0,1656802687,5447.930368639994,-55.904606160002004,25159.01685624
2022-07-02,22:58:08.000,183,9571231,-155,0,1656802688,5447.937104949997,-55.86231137999857,25159.030830480006
2022-07-02,22:58:09.000,183,9571778,805,0,1656802689,5448.017940669997,-55.82706573000178,25159.191534239995
2022-07-02,22:58:10.000,183,9571587,845,0,1656802690,5448.011204359995,-55.83411486000114,25159.212495599997
2022-07-02,22:58:11.000,183,9571491,-795,0,1656802691,5448.024676979992,-55.77772181999899,25159.163585759998
2022-07-02,22:58:12.000,183,9571593,645,0,1656802692,5448.031413289995,-55.76362356000027,25159.156598640002
2022-07-02,22:58:13.000,183,9571596,-795,0,1656802693,5447.997731739997,-55.75657443000091,25159.07275320001
2022-07-02,22:58:14.000,183,9571516,-795,0,1656802694,5447.977522809997,-55.73542703999556,25159.12166304001
2022-07-02,22:58:15.000,183,9571705,-795,0,1656802695,5447.930368639994,-55.7283779099962,25158.94698504
2022-07-02,22:58:16.000,183,9571639,-795,0,1656802696,5447.990995429995,-55.74952530000155,25159.191534239995
2022-07-02,22:58:17.000,183,9571805,-795,0,1656802697,5448.031413289995,-55.71427964999748,25159.2823668
2022-07-02,22:58:18.000,183,9571480,445,0,1656802698,5448.038149599997,-55.70018138999876,25159.296341040004
2022-07-02,22:58:19.000,183,9571901,605,0,1656802699,5448.024676979992,-55.72132877999684,25159.30332816
2022-07-02,22:58:20.000,183,9571647,-795,0,1656802700,5448.017940669997,-55.6931322599994,25159.296341040004
2022-07-02,22:58:21.000,183,9572372,-795,0,1656802701,5447.930368639994,-55.72132877999684,25159.212495599997
2022-07-02,22:58:22.000,183,9571729,-795,0,1656802702,5447.964050189992,-55.7283779099962,25159.226469840003
2022-07-02,22:58:23.000,183,9571598,765,0,1656802703,5447.957313879997,-55.70018138999876,25159.261405439996
2022-07-02,22:58:24.000,183,9571793,-795,0,1656802704,5447.9505775699945,-55.68608313000004,25159.324289520002
2022-07-02,22:58:25.000,183,9571840,1085,0,1656802705,5447.795642439996,-55.70018138999876,25159.002882000008
2022-07-02,22:58:26.000,183,9571778,-795,0,1656802706,5447.970786499995,-55.70018138999876,25159.380186479997
2022-07-02,22:58:27.000,183,9571705,-155,0,1656802707,5447.9505775699945,-55.6931322599994,25159.40813496001
2022-07-02,22:58:28.000,183,9571951,-795,0,1656802708,5447.903423399999,-55.71427964999748,25159.352238
2022-07-02,22:58:29.000,183,9571771,-795,0,1656802709,5447.815851369996,-55.71427964999748,25159.28935392001
2022-07-02,22:58:30.000,183,9571427,-795,0,1656802710,5447.802378749999,-55.72132877999684,25159.30332816
2022-07-02,22:58:31.000,183,9571768,-795,0,1656802711,5447.7417519599985,-55.7283779099962,25159.25441832
2022-07-02,22:58:32.000,183,9571876,645,0,1656802712,5447.735015649996,-55.6931322599994,25159.324289520002
2022-07-02,22:58:33.000,183,9571463,-795,0,1656802713,5447.768697199994,-55.679034000000684,25159.380186479997
2022-07-02,22:58:34.000,183,9571347,-795,0,1656802714,5447.694597789996,-55.70723051999812,25159.415122080005
2022-07-02,22:58:35.000,183,9571586,-795,0,1656802715,5447.640707309998,-55.74952530000155,25159.45005768
2022-07-02,22:58:36.000,183,9571429,-795,0,1656802716,5447.627234689993,-55.72132877999684,25159.464031920004
2022-07-02,22:58:37.000,183,9571560,404,0,1656802717,5447.519453729998,-55.71427964999748,25159.352238
2022-07-02,22:58:38.000,183,9571537,-795,0,1656802718,5447.485772179993,-55.72132877999684,25159.331276639998
2022-07-02,22:58:39.000,183,9571768,-795,0,1656802719,5447.371254909995,-55.70723051999812,25159.191534239995
2022-07-02,22:58:40.000,183,9571271,-434,0,1656802720,5447.364518599992,-55.679034000000684,25159.387173600007
2022-07-02,22:58:41.000,183,9571519,485,0,1656802721,5447.404936459992,-55.74247617000219,25159.45005768
2022-07-02,22:58:42.000,183,9570670,-795,0,1656802722,5447.357782289997,-55.75657443000091,25159.491980400002
2022-07-02,22:58:43.000,183,9571796,165,0,1656802723,5447.283682879999,-55.74247617000219,25159.484993280006
2022-07-02,22:58:44.000,183,9571369,1285,0,1656802724,5447.256737639997,-55.77067268999963,25159.429096319996
2022-07-02,22:58:45.000,183,9570838,-195,0,1656802725,5447.216319779996,-55.75657443000091,25159.345250880004
2022-07-02,22:58:46.000,183,9570787,-795,0,1656802726,5447.148956679994,-55.73542703999556,25159.324289520002
2022-07-02,22:58:47.000,183,9570888,685,0,1656802727,5447.095066199996,-55.77067268999963,25159.310315279996
2022-07-02,22:58:48.000,183,9570743,-795,0,1656802728,5447.068120959993,-55.791820079997706,25159.40114784
2022-07-02,22:58:49.000,183,9570693,-795,0,1656802729,5447.068120959993,-55.78477094999835,25159.40813496001
2022-07-02,22:58:50.000,183,9570811,-795,0,1656802730,5447.034439409996,-55.798869209997065,25159.4221092
2022-07-02,22:58:51.000,183,9571594,-475,0,1656802731,5447.014230479996,-55.76362356000027,25159.443070560003
2022-07-02,22:58:52.000,183,9571645,-795,0,1656802732,5446.9940215499955,-55.78477094999835,25159.40114784
2022-07-02,22:58:53.000,183,9571625,-795,0,1656802733,5446.852559039995,-55.81296746999578,25159.226469840003
2022-07-02,22:58:54.000,183,9571634,-795,0,1656802734,5446.744778079992,-55.805918339996424,25159.18454712
2022-07-02,22:58:55.000,183,9571354,-795,0,1656802735,5446.704360219999,-55.76362356000027,25159.191534239995
2022-07-02,22:58:56.000,183,9571201,-795,0,1656802736,5446.798668559997,-55.77067268999963,25159.331276639998
2022-07-02,22:58:57.000,183,9571099,-795,0,1656802737,5446.738041769997,-55.77772181999899,25159.296341040004
2022-07-02,22:58:58.000,183,9571211,-795,0,1656802738,5446.764987009992,-55.75657443000091,25159.40114784
2022-07-02,22:58:59.000,183,9571686,-795,0,1656802739,5446.690887599994,-55.76362356000027,25159.436083440007
2022-07-02,22:59:00.000,183,9571545,-795,0,1656802740,5446.663942359999,-55.78477094999835,25159.394160720003
2022-07-02,22:59:01.000,183,9571506,165,0,1656802741,5446.583106639999,-55.75657443000091,25159.275379680003
2022-07-02,22:59:02.000,183,9571661,5,0,1656802742,5446.556161399996,-55.76362356000027,25159.261405439996
2022-07-02,22:59:03.000,183,9571367,-795,0,1656802743,5446.529216159994,-55.75657443000091,25159.219482720007
2022-07-02,22:59:04.000,183,9571226,-515,0,1656802744,5446.5224798499985,-55.70018138999876,25159.331276639998
2022-07-02,22:59:05.000,183,9571046,-795,0,1656802745,5446.542688779999,-55.73542703999556,25159.359225119995
2022-07-02,22:59:06.000,183,9571238,-795,0,1656802746,5446.509007229994,-55.7283779099962,25159.366212240006
2022-07-02,22:59:07.000,183,9571575,-795,0,1656802747,5446.3742810299955,-55.679034000000684,25159.142624399996
2022-07-02,22:59:08.000,183,9571384,1165,0,1656802748,5446.441644129998,-55.664935740001965,25159.30332816
2022-07-02,22:59:09.000,183,9571491,205,0,1656802749,5446.327126859993,-55.65083747999597,25159.25441832
2022-07-02,22:59:10.000,183,9571564,-795,0,1656802750,5446.286708999993,-55.679034000000684,25159.247431200005
2022-07-02,22:59:11.000,183,9571449,-795,0,1656802751,5446.266500069993,-55.679034000000684,25159.268392560007
2022-07-02,22:59:12.000,183,9571682,445,0,1656802752,5446.259763759997,-55.68608313000004,25159.28935392001
2022-07-02,22:59:13.000,183,9571443,565,0,1656802753,5446.286708999993,-55.664935740001965,25159.352238
2022-07-02,22:59:14.000,183,9571908,5,0,1656802754,5446.2260822099925,-55.63673921999725,25159.317302400006
2022-07-02,22:59:15.000,183,9571411,-515,0,1656802755,5446.185664349992,-55.664935740001965,25159.317302400006
2022-07-02,22:59:16.000,183,9571262,-795,0,1656802756,5446.165455419992,-55.615591829999175,25159.30332816
2022-07-02,22:59:17.000,183,9571322,924,0,1656802757,5445.943157189999,-55.6931322599994,25158.94698504
2022-07-02,22:59:18.000,183,9571536,-795,0,1656802758,5446.023992909999,-55.65788660999533,25159.13563728
2022-07-02,22:59:19.000,183,9571583,765,0,1656802759,5446.003783979999,-55.65788660999533,25159.142624399996
2022-07-02,22:59:20.000,183,9571746,-795,0,1656802760,5445.983575049999,-55.65788660999533,25159.191534239995
2022-07-02,22:59:21.000,183,9571707,-795,0,1656802761,5445.963366119999,-55.60149357000046,25159.275379680003
2022-07-02,22:59:22.000,183,9571213,-795,0,1656802762,5445.949893499994,-55.622640959998535,25159.261405439996
2022-07-02,22:59:23.000,183,9571248,-434,0,1656802763,5445.869057779993,-55.65788660999533,25159.23345696
2022-07-02,22:59:24.000,183,9571082,-795,0,1656802764,5445.828639919993,-55.608542699999816,25159.212495599997
2022-07-02,22:59:25.000,183,9570537,-795,0,1656802765,5445.761276819998,-55.63673921999725,25159.100701680007
2022-07-02,22:59:26.000,183,9570815,1125,0,1656802766,5445.680441099998,-55.608542699999816,25159.058778960003
2022-07-02,22:59:27.000,183,9571420,-795,0,1656802767,5445.579396449997,-55.65083747999597,25158.863139600006
2022-07-02,22:59:28.000,183,9571627,-795,0,1656802768,5445.5322422799945,-55.629690089997894,25158.939997920002
2022-07-02,22:59:29.000,183,9571850,525,0,1656802769,5445.613077999995,-55.64378834999661,25159.128650160004
2022-07-02,22:59:30.000,183,9571823,-795,0,1656802770,5445.579396449997,-55.5944444400011,25159.156598640002
2022-07-02,22:59:31.000,183,9571647,-795,0,1656802771,5445.5322422799945,-55.65083747999597,25159.107688800003
2022-07-02,22:59:32.000,183,9571639,605,0,1656802772,5445.437933939997,-55.664935740001965,25159.170572880008
2022-07-02,22:59:33.000,183,9571583,-795,0,1656802773,5445.343625599999,-55.65083747999597,25159.01685624
2022-07-02,22:59:34.000,183,9571627,1005,0,1656802774,5445.323416669999,-55.68608313000004,25158.988907760002
2022-07-02,22:59:35.000,183,9571614,-434,0,1656802775,5445.249317259993,-55.65788660999533,25158.91903656
2022-07-02,22:59:36.000,183,9571988,-795,0,1656802776,5445.235844639996,-55.65788660999533,25158.974933519996
2022-07-02,22:59:37.000,183,9572005,-795,0,1656802777,5445.208899399993,-55.664935740001965,25159.01685624
2022-07-02,22:59:38.000,183,9572291,-795,0,1656802778,5445.181954159998,-55.63673921999725,25159.002882000008
2022-07-02,22:59:39.000,183,9572043,-795,0,1656802779,5445.128063679993,-55.615591829999175,25159.002882000008
2022-07-02,22:59:40.000,183,9571436,-795,0,1656802780,5445.080909509998,-55.671984870001324,25158.981920640006
2022-07-02,22:59:41.000,183,9571907,805,0,1656802781,5444.973128549995,-55.72132877999684,25158.877113839997
2022-07-02,22:59:42.000,183,9571658,-795,0,1656802782,5444.899029139997,-55.70723051999812,25158.84916536
2022-07-02,22:59:43.000,183,9571687,885,0,1656802783,5444.899029139997,-55.74247617000219,25158.842178240004
2022-07-02,22:59:44.000,183,9571513,-795,0,1656802784,5444.851874969994,-55.7283779099962,25158.814229760006
2022-07-02,22:59:45.000,183,9571302,-235,0,1656802785,5444.791248179994,-55.76362356000027,25158.960959280004
2022-07-02,22:59:46.000,183,9571292,525,0,1656802786,5444.771039249994,-55.77067268999963,25158.884100960007
2022-07-02,22:59:47.000,183,9571622,-795,0,1656802787,5444.683467219998,-55.798869209997065,25158.87012672
2022-07-02,22:59:48.000,183,9571621,-195,0,1656802788,5444.602631499998,-55.76362356000027,25158.84916536
2022-07-02,22:59:49.000,183,9571645,404,0,1656802789,5444.508323159993,-55.77772181999899,25158.716410080007
2022-07-02,22:59:50.000,183,9571538,845,0,1656802790,5444.414014819995,-55.81296746999578,25158.590641919996
2022-07-02,22:59:51.000,183,9571479,1645,0,1656802791,5444.414014819995,-55.82001659999514,25158.70243584
2022-07-02,22:59:52.000,183,9571605,404,0,1656802792,5444.414014819995,-55.791820079997706,25158.688461599995
2022-07-02,22:59:53.000,183,9571255,924,0,1656802793,5444.205189209999,-55.82706573000178,25158.41596392
2022-07-02,22:59:54.000,183,9571425,-795,0,1656802794,5444.333179099995,-55.791820079997706,25158.772307040002
2022-07-02,22:59:55.000,183,9571195,-795,0,1656802795,5444.211925519994,-55.76362356000027,25158.695448720006
2022-07-02,22:59:56.000,183,9571128,445,0,1656802796,5444.063726699998,-55.77067268999963,25158.541732079997
2022-07-02,22:59:57.000,183,9571386,-795,0,1656802797,5444.137826109996,-55.72132877999684,25158.625577520004
2022-07-02,22:59:58.000,183,9571270,-795,0,1656802798,5444.0502540799935,-55.75657443000091,25158.576667680005
2022-07-02,22:59:59.000,183,9571505,-795,0,1656802799,5444.043517769998,-55.72132877999684,25158.625577520004
2022-07-02,23:00:00.000,183,9571837,-195,0,1656802800,5444.023308839998,-55.74247617000219,25158.646538880006
2022-07-02,23:00:01.000,183,9571734,1125,0,1656802801,5444.009836219993,-55.72132877999684,25158.772307040002
2022-07-02,23:00:02.000,183,9571121,-795,0,1656802802,5444.003099909998,-55.71427964999748,25158.73038432
2022-07-02,23:00:03.000,183,9571380,-795,0,1656802803,5443.814483229995,-55.74952530000155,25158.506796480004
2022-07-02,23:00:04.000,183,9571178,-795,0,1656802804,5443.848164779993,-55.72132877999684,25158.73737144001
2022-07-02,23:00:05.000,183,9570576,-795,0,1656802805,5443.787537989992,-55.73542703999556,25158.548719200007
2022-07-02,23:00:06.000,183,9570989,1165,0,1656802806,5443.733647509995,-55.7283779099962,25158.5836548
2022-07-02,23:00:07.000,183,9570896,924,0,1656802807,5443.706702269992,-55.72132877999684,25158.555706320003
2022-07-02,23:00:08.000,183,9570939,765,0,1656802808,5443.6932296499945,-55.679034000000684,25158.61859040001
2022-07-02,23:00:09.000,183,9571094,-795,0,1656802809,5443.666284409999,-55.6931322599994,25158.716410080007
2022-07-02,23:00:10.000,183,9570627,-795,0,1656802810,5443.652811789994,-55.68608313000004,25158.723397200003
2022-07-02,23:00:11.000,183,9571055,-795,0,1656802811,5443.646075479999,-55.65788660999533,25158.70243584
2022-07-02,23:00:12.000,183,9571233,765,0,1656802812,5443.605657619999,-55.664935740001965,25158.68147448
2022-07-02,23:00:13.000,183,9571024,605,0,1656802813,5443.504612969999,-55.679034000000684,25158.527757840006
2022-07-02,23:00:14.000,183,9571074,-795,0,1656802814,5443.4507224899935,-55.64378834999661,25158.5836548
2022-07-02,23:00:15.000,183,9570796,-795,0,1656802815,5443.423777249998,-55.68608313000004,25158.5137836
2022-07-02,23:00:16.000,183,9571095,-635,0,1656802816,5443.443986179998,-55.65083747999597,25158.56269344
2022-07-02,23:00:17.000,183,9571317,-795,0,1656802817,5443.363150459998,-55.68608313000004,25158.478848000006
2022-07-02,23:00:18.000,183,9571274,1564,0,1656802818,5443.396832009996,-55.622640959998535,25158.61859040001
2022-07-02,23:00:19.000,183,9571602,-795,0,1656802819,5443.383359389998,-55.629690089997894,25158.646538880006
2022-07-02,23:00:20.000,183,9570927,-795,0,1656802820,5443.322732599998,-55.58739531000174,25158.56968056001
2022-07-02,23:00:21.000,183,9571620,-795,0,1656802821,5443.221687949997,-55.5944444400011,25158.408976800005
2022-07-02,23:00:22.000,183,9571166,-795,0,1656802822,5443.201479019997,-55.608542699999816,25158.39500256
2022-07-02,23:00:23.000,183,9570626,725,0,1656802823,5443.181270089997,-55.573297049995745,25158.457886640004
2022-07-02,23:00:24.000,183,9570816,-795,0,1656802824,5443.127379609992,-55.615591829999175,25158.46487376
2022-07-02,23:00:25.000,183,9570958,1125,0,1656802825,5443.134115919995,-55.608542699999816,25158.492822239998
2022-07-02,23:00:26.000,183,9570668,-795,0,1656802826,5443.080225439997,-55.580346179995104,25158.478848000006
2022-07-02,23:00:27.000,183,9570465,-795,0,1656802827,5443.039807579997,-55.615591829999175,25158.499809360008
2022-07-02,23:00:28.000,183,9571356,365,0,1656802828,5443.026334959999,-55.5944444400011,25158.471860879996
2022-07-02,23:00:29.000,183,9571579,-795,0,1656802829,5442.952235549994,-55.5944444400011,25158.332118480008
2022-07-02,23:00:30.000,183,9571342,-795,0,1656802830,5442.8848724499985,-55.60149357000046,25158.29718288
2022-07-02,23:00:31.000,183,9570978,-795,0,1656802831,5442.878136139996,-55.65083747999597,25158.34609272
2022-07-02,23:00:32.000,183,9571329,1045,0,1656802832,5442.844454589998,-55.63673921999725,25158.339105600004
2022-07-02,23:00:33.000,183,9571052,1405,0,1656802833,5442.655837909995,-55.664935740001965,25158.0596208
2022-07-02,23:00:34.000,183,9571216,-795,0,1656802834,5442.824245659998,-55.622640959998535,25158.374041199997
2022-07-02,23:00:35.000,183,9571340,-795,0,1656802835,5442.804036729998,-55.608542699999816,25158.353079839995
2022-07-02,23:00:36.000,183,9571035,-795,0,1656802836,5442.743409939998,-55.608542699999816,25158.311157120006
2022-07-02,23:00:37.000,183,9570951,-274,0,1656802837,5442.662574219998,-55.65788660999533,25158.171414720004
2022-07-02,23:00:38.000,183,9571073,-795,0,1656802838,5442.6221563599975,-55.671984870001324,25158.206350319997
2022-07-02,23:00:39.000,183,9570569,-795,0,1656802839,5442.608683739993,-55.622640959998535,25158.10853064
2022-07-02,23:00:40.000,183,9571254,-795,0,1656802840,5442.6221563599975,-55.68608313000004,25158.157440479998
2022-07-02,23:00:41.000,183,9572028,-795,0,1656802841,5442.628892669993,-55.68608313000004,25158.255260159996
2022-07-02,23:00:42.000,183,9572481,-795,0,1656802842,5442.608683739993,-55.671984870001324,25158.1993632
2022-07-02,23:00:43.000,183,9571898,-795,0,1656802843,5442.548056949992,-55.664935740001965,25158.1993632
2022-07-02,23:00:44.000,183,9572497,45,0,1656802844,5442.467221229999,-55.70723051999812,25158.136479119996
2022-07-02,23:00:45.000,183,9572553,965,0,1656802845,5442.433539679994,-55.74247617000219,25158.017698079995
2022-07-02,23:00:46.000,183,9572172,-595,0,1656802846,5442.3796491999965,-55.70723051999812,25158.017698079995
2022-07-02,23:00:47.000,183,9572443,1365,0,1656802847,5442.352703959994,-55.74247617000219,25158.03167232
2022-07-02,23:00:48.000,183,9572525,325,0,1656802848,5442.359440269996,-55.74952530000155,25158.045646560007
2022-07-02,23:00:49.000,183,9571793,1405,0,1656802849,5442.305549789999,-55.77772181999899,25157.89192992
2022-07-02,23:00:50.000,183,9572542,-795,0,1656802850,5442.325758719999,-55.798869209997065,25158.101543520002
2022-07-02,23:00:51.000,183,9572511,-795,0,1656802851,5442.2853408599985,-55.82706573000178,25158.087569279996
2022-07-02,23:00:52.000,183,9572173,1045,0,1656802852,5442.238186689996,-55.791820079997706,25158.052633680003
2022-07-02,23:00:53.000,183,9571724,1445,0,1656802853,5442.191032519993,-55.87640963999729,25157.91289128
2022-07-02,23:00:54.000,183,9571445,-795,0,1656802854,5442.184296209998,-55.87640963999729,25157.89192992
2022-07-02,23:00:55.000,183,9571876,404,0,1656802855,5442.123669419998,-55.89755702999537,25157.96180112
2022-07-02,23:00:56.000,183,9571913,-795,0,1656802856,5442.063042629998,-55.87640963999729,25157.94782688001
2022-07-02,23:00:57.000,183,9571831,-795,0,1656802857,5441.941789049997,-55.904606160002004,25157.72423904
2022-07-02,23:00:58.000,183,9571633,1045,0,1656802858,5442.116933109995,-55.91870442000072,25157.996736720008
2022-07-02,23:00:59.000,183,9571895,-795,0,1656802859,5442.009152149993,-55.92575355000008,25157.787123120004
2022-07-02,23:01:00.000,183,9571557,1045,0,1656802860,5442.063042629998,-55.94690093999816,25157.919878399996
2022-07-02,23:01:01.000,183,9572071,805,0,1656802861,5441.982206909997,-55.975097459995595,25157.836032960004
2022-07-02,23:01:02.000,183,9571588,885,0,1656802862,5441.948525359992,-55.968048329996236,25157.829045840008
2022-07-02,23:01:03.000,183,9571505,-795,0,1656802863,5441.955261669995,-55.94690093999816,25157.829045840008
2022-07-02,23:01:04.000,183,9571570,-555,0,1656802864,5441.887898569992,-55.95395006999752,25157.591483760007
2022-07-02,23:01:05.000,183,9571497,-795,0,1656802865,5441.894634879995,-55.92575355000008,25157.73122616001
2022-07-02,23:01:06.000,183,9572180,965,0,1656802866,5441.955261669995,-55.92575355000008,25157.919878399996
2022-07-02,23:01:07.000,183,9571897,-795,0,1656802867,5441.941789049997,-55.89050789999601,25157.884942800003
2022-07-02,23:01:08.000,183,9572006,1445,0,1656802868,5441.914843809995,-55.89050789999601,25157.787123120004
2022-07-02,23:01:09.000,183,9571925,124,0,1656802869,5441.847480709999,-55.87640963999729,25157.710264800007
2022-07-02,23:01:10.000,183,9571650,1045,0,1656802870,5441.834008089994,-55.88345876999665,25157.710264800007
2022-07-02,23:01:11.000,183,9571645,325,0,1656802871,5441.827271779999,-55.87640963999729,25157.703277679997
2022-07-02,23:01:12.000,183,9571271,-795,0,1656802872,5441.840744399997,-55.904606160002004,25157.717251920003
2022-07-02,23:01:13.000,183,9571658,765,0,1656802873,5441.834008089994,-55.82706573000178,25157.84302008
2022-07-02,23:01:14.000,183,9571516,805,0,1656802874,5441.800326539997,-55.86231137999857,25157.787123120004
2022-07-02,23:01:15.000,183,9571953,845,0,1656802875,5441.793590229994,-55.87640963999729,25157.759174640007
2022-07-02,23:01:16.000,183,9571789,165,0,1656802876,5441.766644989999,-55.89050789999601,25157.752187519996
2022-07-02,23:01:17.000,183,9571239,-795,0,1656802877,5441.726227129999,-55.87640963999729,25157.640393600006
2022-07-02,23:01:18.000,183,9571367,-114,0,1656802878,5441.625182479998,-55.89755702999537,25157.451741360004
2022-07-02,23:01:19.000,183,9571494,-515,0,1656802879,5441.598237239996,-55.82706573000178,25157.430780000002
2022-07-02,23:01:20.000,183,9571479,-595,0,1656802880,5441.706018199999,-55.848213119999855,25157.640393600006
2022-07-02,23:01:21.000,183,9571615,-795,0,1656802881,5441.699281889996,-55.89050789999601,25157.710264800007
2022-07-02,23:01:22.000,183,9571812,-795,0,1656802882,5441.719490819996,-55.904606160002004,25157.689303440005
2022-07-02,23:01:23.000,183,9571473,765,0,1656802883,5441.679072959996,-55.86231137999857,25157.633406479996
2022-07-02,23:01:24.000,183,9571534,1085,0,1656802884,5441.672336649994,-55.82706573000178,25157.633406479996
2022-07-02,23:01:25.000,183,9571482,404,0,1656802885,5441.584764619998,-55.83411486000114,25157.535586799997
2022-07-02,23:01:26.000,183,9571811,965,0,1656802886,5441.564555689998,-55.89050789999601,25157.493664080008
2022-07-02,23:01:27.000,183,9571687,-795,0,1656802887,5441.557819379996,-55.855262249999214,25157.52859968
2022-07-02,23:01:28.000,183,9571391,685,0,1656802888,5441.544346759998,-55.86936050999793,25157.57750952
2022-07-02,23:01:29.000,183,9571971,-515,0,1656802889,5441.604973549998,-55.91165529000136,25157.598470880002
2022-07-02,23:01:30.000,183,9571724,1085,0,1656802890,5441.591500929993,-55.87640963999729,25157.591483760007
2022-07-02,23:01:31.000,183,9571491,-795,0,1656802891,5441.537610449996,-55.89755702999537,25157.55654816
2022-07-02,23:01:32.000,183,9571891,-795,0,1656802892,5441.544346759998,-55.89050789999601,25157.56353528001
2022-07-02,23:01:33.000,183,9571588,924,0,1656802893,5441.483719969998,-55.9398518099988,25157.430780000002
2022-07-02,23:01:34.000,183,9571719,-795,0,1656802894,5441.476983659995,-55.93280267999944,25157.416805759996
2022-07-02,23:01:35.000,183,9571339,685,0,1656802895,5441.429829489993,-55.98919572000159,25157.402831520005
2022-07-02,23:01:36.000,183,9571750,-795,0,1656802896,5441.443302109998,-55.95395006999752,25157.47968984
2022-07-02,23:01:37.000,183,9571489,404,0,1656802897,5441.497192589995,-56.00329398000031,25157.52859968
2022-07-02,23:01:38.000,183,9571363,-795,0,1656802898,5441.443302109998,-55.98214659000223,25157.514625439995
2022-07-02,23:01:39.000,183,9571280,-795,0,1656802899,5441.463511039998,-55.98919572000159,25157.486676959998
2022-07-02,23:01:40.000,183,9571412,-114,0,1656802900,5441.443302109998,-55.98214659000223,25157.472702720006
2022-07-02,23:01:41.000,183,9571082,645,0,1656802901,5441.416356869995,-55.99624485000095,25157.3609088
2022-07-02,23:01:42.000,183,9570904,-795,0,1656802902,5441.3894116299925,-56.031490499997744,25157.353921680005
2022-07-02,23:01:43.000,183,9571107,-795,0,1656802903,5441.3894116299925,-56.0385396299971,25157.353921680005
2022-07-02,23:01:44.000,183,9571627,-795,0,1656802904,5441.3894116299925,-56.05263788999582,25157.39584440001
2022-07-02,23:01:45.000,183,9571307,805,0,1656802905,5441.348993769992,-56.024441369998385,25157.33994744
2022-07-02,23:01:46.000,183,9570335,525,0,1656802906,5441.396147939995,-55.99624485000095,25157.472702720006
2022-07-02,23:01:47.000,183,9570481,565,0,1656802907,5441.409620559993,-56.00329398000031,25157.465715599996
2022-07-02,23:01:48.000,183,9571386,3485,0,1656802908,5441.3692026999925,-56.01034310999967,25157.402831520005
2022-07-02,23:01:49.000,183,9571291,-795,0,1656802909,5441.348993769992,-56.024441369998385,25157.263089120002
2022-07-02,23:01:50.000,183,9570969,805,0,1656802910,5441.362466389997,-55.99624485000095,25157.27706336001
2022-07-02,23:01:51.000,183,9571720,-795,0,1656802911,5441.362466389997,-55.98214659000223,25157.305011840006
2022-07-02,23:01:52.000,183,9571173,-795,0,1656802912,5441.362466389997,-55.968048329996236,25157.318986079998
2022-07-02,23:01:53.000,183,9571304,-795,0,1656802913,5441.436565799995,-55.968048329996236,25157.39584440001
2022-07-02,23:01:54.000,183,9571642,-515,0,1656802914,5441.443302109998,-55.9398518099988,25157.33994744
2022-07-02,23:01:55.000,183,9570771,-795,0,1656802915,5441.443302109998,-55.95395006999752,25157.381870160003
2022-07-02,23:01:56.000,183,9570893,-795,0,1656802916,5441.476983659995,-55.96099919999688,25157.3609088
2022-07-02,23:01:57.000,183,9571261,-795,0,1656802917,5441.450038419993,-55.95395006999752,25157.24212776
2022-07-02,23:01:58.000,183,9571317,924,0,1656802918,5441.328784839992,-55.95395006999752,25157.12334672
2022-07-02,23:01:59.000,183,9571177,685,0,1656802919,5441.463511039998,-55.968048329996236,25157.298024719996
2022-07-02,23:02:00.000,183,9571579,5,0,1656802920,5441.443302109998,-55.94690093999816,25157.186230800005
2022-07-02,23:02:01.000,183,9571168,-635,0,1656802921,5441.604973549998,-55.89755702999537,25157.332960320004
2022-07-02,23:02:02.000,183,9571107,-795,0,1656802922,5441.618446169996,-55.88345876999665,25157.367895919997
2022-07-02,23:02:03.000,183,9571035,-795,0,1656802923,5441.625182479998,-55.904606160002004,25157.39584440001
2022-07-02,23:02:04.000,183,9571390,285,0,1656802924,5441.638655099996,-55.86231137999857,25157.33994744
2022-07-02,23:02:05.000,183,9571264,-795,0,1656802925,5441.598237239996,-55.91165529000136,25157.24212776
2022-07-02,23:02:06.000,183,9571036,-795,0,1656802926,5441.598237239996,-55.88345876999665,25157.249114879996
2022-07-02,23:02:07.000,183,9571532,1125,0,1656802927,5441.638655099996,-55.855262249999214,25157.249114879996
2022-07-02,23:02:08.000,183,9571189,-795,0,1656802928,5441.685809269999,-55.87640963999729,25157.31199896
2022-07-02,23:02:09.000,183,9571323,-795,0,1656802929,5441.766644989999,-55.855262249999214,25157.381870160003
2022-07-02,23:02:10.000,183,9571400,-795,0,1656802930,5441.786853919999,-55.86936050999793,25157.374883040007
2022-07-02,23:02:11.000,183,9571068,-795,0,1656802931,5441.827271779999,-55.855262249999214,25157.430780000002
2022-07-02,23:02:12.000,183,9571370,-795,0,1656802932,5441.800326539997,-55.855262249999214,25157.416805759996
2022-07-02,23:02:13.000,183,9571353,-795,0,1656802933,5441.800326539997,-55.86936050999793,25157.2910376
2022-07-02,23:02:14.000,183,9571791,-795,0,1656802934,5441.813799159994,-55.87640963999729,25157.263089120002
2022-07-02,23:02:15.000,183,9571272,1085,0,1656802935,5441.746436059999,-55.88345876999665,25157.067449760005
2022-07-02,23:02:16.000,183,9571763,-795,0,1656802936,5441.840744399997,-55.87640963999729,25157.332960320004
2022-07-02,23:02:17.000,183,9571859,-795,0,1656802937,5441.928316429992,-55.848213119999855,25157.44475424001
2022-07-02,23:02:18.000,183,9571638,-715,0,1656802938,5441.8744259499945,-55.89050789999601,25157.284050480004
2022-07-02,23:02:19.000,183,9571881,-795,0,1656802939,5441.948525359992,-55.855262249999214,25157.430780000002
2022-07-02,23:02:20.000,183,9572427,205,0,1656802940,5441.941789049997,-55.855262249999214,25157.402831520005
2022-07-02,23:02:21.000,183,9571914,-795,0,1656802941,5441.921580119997,-55.87640963999729,25157.298024719996
2022-07-02,23:02:22.000,183,9572021,-795,0,1656802942,5441.908107499992,-55.841163990000496,25157.318986079998
2022-07-02,23:02:23.000,183,9572106,-795,0,1656802943,5441.948525359992,-55.88345876999665,25157.31199896
2022-07-02,23:02:24.000,183,9571672,-795,0,1656802944,5441.975470599995,-55.904606160002004,25157.33994744
2022-07-02,23:02:25.000,183,9571842,-795,0,1656802945,5442.015888459995,-55.91870442000072,25157.332960320004
2022-07-02,23:02:26.000,183,9571888,1245,0,1656802946,5442.029361079993,-55.88345876999665,25157.318986079998
2022-07-02,23:02:27.000,183,9571934,-235,0,1656802947,5442.036097389995,-55.855262249999214,25157.346934559995
2022-07-02,23:02:28.000,183,9572119,1245,0,1656802948,5442.076515249995,-55.91165529000136,25157.381870160003
2022-07-02,23:02:29.000,183,9572213,525,0,1656802949,5442.076515249995,-55.89050789999601,25157.22815352001
2022-07-02,23:02:30.000,183,9572603,-795,0,1656802950,5441.948525359992,-55.904606160002004,25156.89277176001
2022-07-02,23:02:31.000,183,9571748,1085,0,1656802951,5442.123669419998,-55.904606160002004,25157.31199896
2022-07-02,23:02:32.000,183,9571966,-795,0,1656802952,5442.197768829996,-55.91870442000072,25157.31199896
2022-07-02,23:02:33.000,183,9572058,-795,0,1656802953,5442.258395619996,-55.93280267999944,25157.38885728
2022-07-02,23:02:34.000,183,9572147,45,0,1656802954,5442.292077169994,-55.92575355000008,25157.40981864
2022-07-02,23:02:35.000,183,9571723,565,0,1656802955,5442.312286099994,-55.904606160002004,25157.3609088
2022-07-02,23:02:36.000,183,9571917,805,0,1656802956,5442.319022409996,-55.92575355000008,25157.38885728
2022-07-02,23:02:37.000,183,9572062,-795,0,1656802957,5442.224714069998,-55.9398518099988,25157.102385359998
2022-07-02,23:02:38.000,183,9572773,-795,0,1656802958,5442.339231339996,-55.94690093999816,25157.207192160007
2022-07-02,23:02:39.000,183,9572019,605,0,1656802959,5442.393121819994,-55.91870442000072,25157.2910376
2022-07-02,23:02:40.000,183,9572039,-715,0,1656802960,5442.298813479996,-55.94690093999816,25156.962642959996
2022-07-02,23:02:41.000,183,9571888,-755,0,1656802961,5442.4941664699945,-55.83411486000114,25157.44475424001
2022-07-02,23:02:42.000,183,9571999,165,0,1656802962,5442.500902779997,-55.89755702999537,25157.423792880007
2022-07-02,23:02:43.000,183,9571380,-795,0,1656802963,5442.561529569997,-55.904606160002004,25157.423792880007
2022-07-02,23:02:44.000,183,9571961,1045,0,1656802964,5442.635628979995,-55.87640963999729,25157.416805759996
2022-07-02,23:02:45.000,183,9572028,605,0,1656802965,5442.615420049995,-55.89755702999537,25157.318986079998
2022-07-02,23:02:46.000,183,9571839,205,0,1656802966,5442.635628979995,-55.91165529000136,25157.31199896
2022-07-02,23:02:47.000,183,9572445,765,0,1656802967,5442.649101599993,-55.86231137999857,25157.332960320004
2022-07-02,23:02:48.000,183,9571469,-795,0,1656802968,5442.682783149998,-55.89050789999601,25157.31199896
2022-07-02,23:02:49.000,183,9571701,-795,0,1656802969,5442.783827799998,-55.89755702999537,25157.493664080008
2022-07-02,23:02:50.000,183,9572171,-795,0,1656802970,5442.817509349996,-55.91870442000072,25157.437767119998
2022-07-02,23:02:51.000,183,9572144,-795,0,1656802971,5442.830981969993,-55.86936050999793,25157.47968984
2022-07-02,23:02:52.000,183,9572149,-795,0,1656802972,5442.857927209996,-55.87640963999729,25157.430780000002
2022-07-02,23:02:53.000,183,9571651,1525,0,1656802973,5442.8511908999935,-55.86936050999793,25157.346934559995
2022-07-02,23:02:54.000,183,9572502,-795,0,1656802974,5442.925290309999,-55.88345876999665,25157.367895919997
2022-07-02,23:02:55.000,183,9571611,-354,0,1656802975,5442.918553999996,-55.87640963999729,25157.374883040007
2022-07-02,23:02:56.000,183,9571289,-795,0,1656802976,5442.938762929996,-55.88345876999665,25157.367895919997
2022-07-02,23:02:57.000,183,9571363,-795,0,1656802977,5443.113906989995,-55.83411486000114,25157.654367839998
2022-07-02,23:02:58.000,183,9570945,-795,0,1656802978,5443.127379609992,-55.841163990000496,25157.633406479996
2022-07-02,23:02:59.000,183,9571104,1285,0,1656802979,5443.019598649997,-55.75657443000091,25157.549561040003
2022-07-02,23:03:00.000,183,9571082,-795,0,1656802980,5443.188006399992,-55.805918339996424,25157.668342080004
2022-07-02,23:03:01.000,183,9571465,-795,0,1656802981,5443.214951639995,-55.81296746999578,25157.591483760007
2022-07-02,23:03:02.000,183,9571726,805,0,1656802982,5443.228424259993,-55.805918339996424,25157.549561040003
2022-07-02,23:03:03.000,183,9571160,-795,0,1656802983,5443.248633189993,-55.77067268999963,25157.57750952
2022-07-02,23:03:04.000,183,9570988,2965,0,1656802984,5443.295787359995,-55.82001659999514,25157.619432240004
2022-07-02,23:03:05.000,183,9570268,-795,0,1656802985,5443.390095699993,-55.805918339996424,25157.717251920003
2022-07-02,23:03:06.000,183,9571162,965,0,1656802986,5443.309259979993,-55.805918339996424,25157.521612560005
2022-07-02,23:03:07.000,183,9571242,-195,0,1656802987,5443.430513559993,-55.76362356000027,25157.7452004
2022-07-02,23:03:08.000,183,9571128,-795,0,1656802988,5443.4844040399985,-55.74247617000219,25157.738213280005
2022-07-02,23:03:09.000,183,9571529,645,0,1656802989,5443.477667729996,-55.76362356000027,25157.654367839998
2022-07-02,23:03:10.000,183,9571277,1045,0,1656802990,5443.491140349994,-55.798869209997065,25157.668342080004
2022-07-02,23:03:11.000,183,9571236,-795,0,1656802991,5443.511349279994,-55.76362356000027,25157.640393600006
2022-07-02,23:03:12.000,183,9570732,-795,0,1656802992,5443.417040939996,-55.805918339996424,25157.40981864
2022-07-02,23:03:13.000,183,9570946,-795,0,1656802993,5443.625866549999,-55.72132877999684,25157.836032960004
2022-07-02,23:03:14.000,183,9570845,-795,0,1656802994,5443.686493339999,-55.76362356000027,25157.86398144
2022-07-02,23:03:15.000,183,9570194,-795,0,1656802995,5443.747120129992,-55.74952530000155,25157.905904160005
2022-07-02,23:03:16.000,183,9570749,485,0,1656802996,5443.753856439995,-55.7283779099962,25157.829045840008
2022-07-02,23:03:17.000,183,9570590,-795,0,1656802997,5443.760592749997,-55.73542703999556,25157.766161760002
2022-07-02,23:03:18.000,183,9570616,1005,0,1656802998,5443.767329059992,-55.72132877999684,25157.77314888
2022-07-02,23:03:19.000,183,9570339,-795,0,1656802999,5443.780801679997,-55.6931322599994,25157.84302008
2022-07-02,23:03:20.000,183,9570580,-795,0,1656803000,5443.780801679997,-55.70018138999876,25157.787123120004
2022-07-02,23:03:21.000,183,9571359,-795,0,1656803001,5443.929000499993,-55.71427964999748,25157.96180112
2022-07-02,23:03:22.000,183,9571709,5,0,1656803002,5443.9559457399955,-55.70018138999876,25158.038659439997
2022-07-02,23:03:23.000,183,9572102,1445,0,1656803003,5443.969418359993,-55.73542703999556,25158.024685200005
2022-07-02,23:03:24.000,183,9571704,-795,0,1656803004,5443.982890979998,-55.71427964999748,25157.982762480002
2022-07-02,23:03:25.000,183,9571819,-795,0,1656803005,5443.976154669996,-55.70018138999876,25157.905904160005
2022-07-02,23:03:26.000,183,9571507,-795,0,1656803006,5444.009836219993,-55.88345876999665,25157.94083976
2022-07-02,23:03:27.000,183,9571370,-795,0,1656803007,5443.929000499993,-55.6931322599994,25157.759174640007
2022-07-02,23:03:28.000,183,9570997,-795,0,1656803008,5444.097408249996,-55.70018138999876,25157.982762480002
2022-07-02,23:03:29.000,183,9571145,-795,0,1656803009,5444.124353489999,-55.71427964999748,25158.073595040005
2022-07-02,23:03:30.000,183,9571132,-795,0,1656803010,5444.178243969996,-55.70018138999876,25158.101543520002
2022-07-02,23:03:31.000,183,9571134,-795,0,1656803011,5444.1984528999965,-55.71427964999748,25158.10853064
2022-07-02,23:03:32.000,183,9571213,1125,0,1656803012,5444.191716589994,-55.75657443000091,25158.10853064
2022-07-02,23:03:33.000,183,9571115,565,0,1656803013,5444.164771349999,-55.71427964999748,25158.017698079995
2022-07-02,23:03:34.000,183,9571255,205,0,1656803014,5444.191716589994,-55.74247617000219,25158.024685200005
2022-07-02,23:03:35.000,183,9570879,-795,0,1656803015,5444.205189209999,-55.77067268999963,25158.03167232
2022-07-02,23:03:36.000,183,9570822,-795,0,1656803016,5444.279288619997,-55.76362356000027,25158.10853064
2022-07-02,23:03:37.000,183,9570892,-795,0,1656803017,5444.339915409997,-55.75657443000091,25158.213337440007
2022-07-02,23:03:38.000,183,9570470,-795,0,1656803018,5444.326442789992,-55.77772181999899,25158.23429880001
2022-07-02,23:03:39.000,183,9570932,-795,0,1656803019,5444.353388029995,-55.77772181999899,25158.241285920005
2022-07-02,23:03:40.000,183,9570437,-795,0,1656803020,5444.360124339997,-55.76362356000027,25158.353079839995
2022-07-02,23:03:41.000,183,9570590,-795,0,1656803021,5444.346651719992,-55.78477094999835,25158.157440479998
2022-07-02,23:03:42.000,183,9570327,-795,0,1656803022,5444.353388029995,-55.82706573000178,25158.1993632
2022-07-02,23:03:43.000,183,9570390,1525,0,1656803023,5444.373596959995,-55.82001659999514,25158.22731168
2022-07-02,23:03:44.000,183,9570838,685,0,1656803024,5444.420751129997,-55.82001659999514,25158.241285920005
2022-07-02,23:03:45.000,183,9570929,-755,0,1656803025,5444.488114229993,-55.82001659999514,25158.332118480008
2022-07-02,23:03:46.000,183,9570896,-515,0,1656803026,5444.508323159993,-55.855262249999214,25158.39500256
2022-07-02,23:03:47.000,183,9570869,404,0,1656803027,5444.508323159993,-55.82001659999514,25158.388015440003
2022-07-02,23:03:48.000,183,9570826,-795,0,1656803028,5444.548741019993,-55.88345876999665,25158.360066960005
2022-07-02,23:03:49.000,183,9571853,-795,0,1656803029,5444.542004709998,-55.91165529000136,25158.27622152
2022-07-02,23:03:50.000,183,9572260,1085,0,1656803030,5444.562213639998,-55.86936050999793,25158.27622152
2022-07-02,23:03:51.000,183,9572047,-795,0,1656803031,5444.602631499998,-55.82001659999514,25158.29718288
2022-07-02,23:03:52.000,183,9571338,-795,0,1656803032,5444.562213639998,-55.82706573000178,25158.157440479998
2022-07-02,23:03:53.000,183,9571698,-795,0,1656803033,5444.6699945999935,-55.805918339996424,25158.457886640004
2022-07-02,23:03:54.000,183,9572298,-795,0,1656803034,5444.676730909996,-55.87640963999729,25158.499809360008
2022-07-02,23:03:55.000,183,9572301,-795,0,1656803035,5444.690203529994,-55.89050789999601,25158.429938160007
2022-07-02,23:03:56.000,183,9571741,1165,0,1656803036,5444.723885079999,-55.93280267999944,25158.499809360008
2022-07-02,23:03:57.000,183,9571766,-795,0,1656803037,5444.609367809993,-56.01034310999967,25158.157440479998
2022-07-02,23:03:58.000,183,9571942,-795,0,1656803038,5444.7036761499985,-55.98214659000223,25158.304169999996
2022-07-02,23:03:59.000,183,9570519,-795,0,1656803039,5444.582422569998,-55.975097459995595,25157.996736720008
2022-07-02,23:04:00.000,183,9571057,-795,0,1656803040,5444.629576739993,-55.98214659000223,25158.171414720004
2022-07-02,23:04:01.000,183,9571500,-795,0,1656803041,5444.892292829994,-55.98214659000223,25158.527757840006
2022-07-02,23:04:02.000,183,9571053,765,0,1656803042,5444.946183309992,-55.98214659000223,25158.604616160002
2022-07-02,23:04:03.000,183,9571232,-795,0,1656803043,5444.946183309992,-56.031490499997744,25158.5836548
2022-07-02,23:04:04.000,183,9570971,525,0,1656803044,5444.986601169992,-56.04558875999646,25158.604616160002
2022-07-02,23:04:05.000,183,9570883,-795,0,1656803045,5444.932710689995,-56.05263788999582,25158.527757840006
2022-07-02,23:04:06.000,183,9571761,-795,0,1656803046,5444.959655929997,-56.09493266999925,25158.5137836
2022-07-02,23:04:07.000,183,9571696,-795,0,1656803047,5444.905765449999,-56.14427658000204,25158.360066960005
2022-07-02,23:04:08.000,183,9571320,765,0,1656803048,5445.006810099992,-56.05263788999582,25158.590641919996
2022-07-02,23:04:09.000,183,9571377,-795,0,1656803049,5445.080909509998,-56.10903092999797,25158.646538880006
2022-07-02,23:04:10.000,183,9571154,-434,0,1656803050,5445.121327369998,-56.080834410000534,25158.73038432
2022-07-02,23:04:11.000,183,9571018,-795,0,1656803051,5445.134799989995,-56.11608005999733,25158.667500240008
2022-07-02,23:04:12.000,183,9571510,805,0,1656803052,5445.161745229998,-56.080834410000534,25158.709422959997
2022-07-02,23:04:13.000,183,9571776,-795,0,1656803053,5445.148272609993,-56.073785280001175,25158.590641919996
2022-07-02,23:04:14.000,183,9571499,-795,0,1656803054,5445.181954159998,-56.080834410000534,25158.597629040007
2022-07-02,23:04:15.000,183,9571553,-795,0,1656803055,5445.215635709996,-56.10903092999797,25158.5836548
2022-07-02,23:04:16.000,183,9571493,725,0,1656803056,5445.262789879998,-56.09493266999925,25158.660513119998
2022-07-02,23:04:17.000,183,9571137,-795,0,1656803057,5445.316680359996,-56.10903092999797,25158.70243584
2022-07-02,23:04:18.000,183,9571106,-795,0,1656803058,5445.343625599999,-56.10903092999797,25158.716410080007
2022-07-02,23:04:19.000,183,9571415,-795,0,1656803059,5445.350361909994,-56.11608005999733,25158.70243584
2022-07-02,23:04:20.000,183,9571188,-795,0,1656803060,5445.390779769994,-56.080834410000534,25158.688461599995
2022-07-02,23:04:21.000,183,9571755,1005,0,1656803061,5445.336889289996,-56.11608005999733,25158.555706320003
2022-07-02,23:04:22.000,183,9571806,485,0,1656803062,5445.343625599999,-56.10198179999861,25158.590641919996
2022-07-02,23:04:23.000,183,9570675,-795,0,1656803063,5445.397516079996,-56.10198179999861,25158.555706320003
2022-07-02,23:04:24.000,183,9571329,-195,0,1656803064,5445.390779769994,-56.11608005999733,25158.653526000002
2022-07-02,23:04:25.000,183,9571607,245,0,1656803065,5445.485088109999,-56.13017831999605,25158.723397200003
2022-07-02,23:04:26.000,183,9571205,645,0,1656803066,5445.491824419994,-56.10198179999861,25158.695448720006
2022-07-02,23:04:27.000,183,9571454,-795,0,1656803067,5445.552451209995,-56.080834410000534,25158.709422959997
2022-07-02,23:04:28.000,183,9571704,-795,0,1656803068,5445.552451209995,-56.13017831999605,25158.723397200003
2022-07-02,23:04:29.000,183,9571350,-795,0,1656803069,5445.565923829992,-56.10198179999861,25158.604616160002
2022-07-02,23:04:30.000,183,9571215,-795,0,1656803070,5445.619814309997,-56.11608005999733,25158.604616160002
2022-07-02,23:04:31.000,183,9571281,-675,0,1656803071,5445.613077999995,-56.13017831999605,25158.597629040007
2022-07-02,23:04:32.000,183,9571104,-795,0,1656803072,5445.673704789995,-56.14427658000204,25158.639551759996
2022-07-02,23:04:33.000,183,9571482,-795,0,1656803073,5445.741067889998,-56.13017831999605,25158.695448720006
2022-07-02,23:04:34.000,183,9571363,-315,0,1656803074,5445.788222059993,-56.17247309999948,25158.75134568
2022-07-02,23:04:35.000,183,9571499,-795,0,1656803075,5445.821903609998,-56.14427658000204,25158.744358560005
2022-07-02,23:04:36.000,183,9571640,-795,0,1656803076,5445.848848849993,-56.10903092999797,25158.744358560005
2022-07-02,23:04:37.000,183,9571080,-795,0,1656803077,5445.835376229996,-56.11608005999733,25158.604616160002
2022-07-02,23:04:38.000,183,9570945,645,0,1656803078,5445.842112539998,-56.13017831999605,25158.604616160002
2022-07-02,23:04:39.000,183,9571335,-795,0,1656803079,5445.875794089996,-56.10903092999797,25158.625577520004
2022-07-02,23:04:40.000,183,9571476,-795,0,1656803080,5445.916211949996,-56.13017831999605,25158.73038432
2022-07-02,23:04:41.000,183,9571634,-795,0,1656803081,5445.990311359994,-56.11608005999733,25158.807242639996
2022-07-02,23:04:42.000,183,9572319,-795,0,1656803082,5445.990311359994,-56.13722744999541,25158.842178240004
2022-07-02,23:04:43.000,183,9571531,-795,0,1656803083,5446.023992909999,-56.16542397000012,25158.87012672
2022-07-02,23:04:44.000,183,9570668,-795,0,1656803084,5446.050938149994,-56.13722744999541,25158.814229760006
2022-07-02,23:04:45.000,183,9571205,965,0,1656803085,5445.956629809996,-56.14427658000204,25158.709422959997
2022-07-02,23:04:46.000,183,9571146,-795,0,1656803086,5446.010520289994,-56.1513257100014,25158.695448720006
2022-07-02,23:04:47.000,183,9571147,-795,0,1656803087,5445.990311359994,-56.17952222999884,25158.744358560005
2022-07-02,23:04:48.000,183,9571117,-354,0,1656803088,5445.976838739996,-56.207718749996275,25158.625577520004
2022-07-02,23:04:49.000,183,9571280,-795,0,1656803089,5446.111564939994,-56.200669619996916,25158.8980752
2022-07-02,23:04:50.000,183,9570445,-795,0,1656803090,5446.118301249997,-56.200669619996916,25158.856152479995
2022-07-02,23:04:51.000,183,9570137,-795,0,1656803091,5446.1317738699945,-56.214767879995634,25158.877113839997
2022-07-02,23:04:52.000,183,9570856,-434,0,1656803092,5446.1317738699945,-56.193620489997556,25158.842178240004
2022-07-02,23:04:53.000,183,9570920,-795,0,1656803093,5446.111564939994,-56.200669619996916,25158.78628128001
2022-07-02,23:04:54.000,183,9571036,-795,0,1656803094,5446.118301249997,-56.193620489997556,25158.73737144001
2022-07-02,23:04:55.000,183,9571032,-795,0,1656803095,5446.1317738699945,-56.257062659999065,25158.660513119998
2022-07-02,23:04:56.000,183,9571047,-555,0,1656803096,5446.151982799995,-56.29935743999522,25158.765319920007
2022-07-02,23:04:57.000,183,9571398,-795,0,1656803097,5446.205873279992,-56.5319787299959,25158.877113839997
2022-07-02,23:04:58.000,183,9571615,885,0,1656803098,5446.145246489992,-56.55312612000125,25158.667500240008
2022-07-02,23:04:59.000,183,9571548,-795,0,1656803099,5446.232818519995,-56.56017525000061,25158.87012672
2022-07-02,23:05:00.000,183,9572076,-795,0,1656803100,5446.253027449995,-56.58837176999805,25158.87012672
2022-07-02,23:05:01.000,183,9571819,845,0,1656803101,5446.077883389997,-56.616568289995485,25158.667500240008
2022-07-02,23:05:02.000,183,9571305,725,0,1656803102,5446.2462911399925,-56.62361742000212,25158.75134568
2022-07-02,23:05:03.000,183,9571540,525,0,1656803103,5446.273236379995,-56.651813939999556,25158.772307040002
2022-07-02,23:05:04.000,183,9571280,-795,0,1656803104,5446.273236379995,-56.54607699000189,25158.821216880002
2022-07-02,23:05:05.000,183,9571312,-795,0,1656803105,5446.347335789993,-56.23591527000099,25158.90506232001
2022-07-02,23:05:06.000,183,9571189,-795,0,1656803106,5446.347335789993,-56.200669619996916,25158.90506232001
2022-07-02,23:05:07.000,183,9571219,-795,0,1656803107,5446.401226269998,-56.200669619996916,25158.91903656
2022-07-02,23:05:08.000,183,9570652,525,0,1656803108,5446.421435199998,-56.257062659999065,25158.87012672
2022-07-02,23:05:09.000,183,9571580,-35,0,1656803109,5446.401226269998,-56.27821004999714,25158.821216880002
2022-07-02,23:05:10.000,183,9571772,-675,0,1656803110,5446.354072099995,-56.242964400000346,25158.695448720006
2022-07-02,23:05:11.000,183,9571459,-795,0,1656803111,5446.421435199998,-56.22181701000227,25158.77929416
2022-07-02,23:05:12.000,183,9571298,-795,0,1656803112,5446.468589369993,-56.45443829999567,25158.863139600006
2022-07-02,23:05:13.000,183,9571224,445,0,1656803113,5446.535952469996,-56.489683949999744,25158.981920640006
2022-07-02,23:05:14.000,183,9571413,365,0,1656803114,5446.562897709999,-56.58132263999869,25158.981920640006
2022-07-02,23:05:15.000,183,9572200,-795,0,1656803115,5446.596579259996,-56.57427350999933,25158.939997920002
2022-07-02,23:05:16.000,183,9571991,1085,0,1656803116,5446.589842949994,-56.602470029996766,25158.94698504
2022-07-02,23:05:17.000,183,9572307,445,0,1656803117,5446.610051879994,-56.58837176999805,25158.828203999998
2022-07-02,23:05:18.000,183,9571413,-795,0,1656803118,5446.623524499999,-56.63066655000148,25158.863139600006
2022-07-02,23:05:19.000,183,9571822,-795,0,1656803119,5446.657206049997,-56.57427350999933,25158.877113839997
2022-07-02,23:05:20.000,183,9571755,-795,0,1656803120,5446.576370329996,-56.59542089999741,25158.53474496
2022-07-02,23:05:21.000,183,9571182,765,0,1656803121,5446.832350109995,-56.58837176999805,25159.030830480006
2022-07-02,23:05:22.000,183,9571627,1045,0,1656803122,5446.839086419997,-56.52492959999654,25159.009869120004
2022-07-02,23:05:23.000,183,9571676,725,0,1656803123,5446.839086419997,-56.57427350999933,25158.981920640006
2022-07-02,23:05:24.000,183,9571998,-795,0,1656803124,5446.8458227299925,-56.59542089999741,25159.002882000008
2022-07-02,23:05:25.000,183,9572404,-795,0,1656803125,5446.8458227299925,-56.50378220999846,25158.91903656
2022-07-02,23:05:26.000,183,9571896,-795,0,1656803126,5446.940131069998,-56.58837176999805,25159.0378176
2022-07-02,23:05:27.000,183,9571350,-795,0,1656803127,5446.960339999998,-56.257062659999065,25159.058778960003
2022-07-02,23:05:28.000,183,9571002,-795,0,1656803128,5447.007494169993,-56.193620489997556,25159.11467592
2022-07-02,23:05:29.000,183,9571091,-795,0,1656803129,5447.074857269996,-56.17247309999948,25159.20550848
2022-07-02,23:05:30.000,183,9570855,-715,0,1656803130,5447.0883298899935,-56.200669619996916,25159.261405439996
2022-07-02,23:05:31.000,183,9570156,-795,0,1656803131,5447.115275129996,-56.200669619996916,25159.226469840003
2022-07-02,23:05:32.000,183,9571246,-795,0,1656803132,5447.115275129996,-56.1865713599982,25159.261405439996
2022-07-02,23:05:33.000,183,9571020,-795,0,1656803133,5447.074857269996,-56.17952222999884,25159.12166304001
2022-07-02,23:05:34.000,183,9571255,-235,0,1656803134,5447.095066199996,-56.58132263999869,25159.107688800003
2022-07-02,23:05:35.000,183,9571220,-795,0,1656803135,5447.095066199996,-56.33460308999929,25159.12166304001
2022-07-02,23:05:36.000,183,9571458,1485,0,1656803136,5447.1220114399985,-56.56722437999997,25159.163585759998
2022-07-02,23:05:37.000,183,9571138,-795,0,1656803137,5447.196110849996,-56.53902785999526,25159.23345696
2022-07-02,23:05:38.000,183,9571129,765,0,1656803138,5447.223056089999,-56.50378220999846,25159.2823668
2022-07-02,23:05:39.000,183,9571458,1005,0,1656803139,5447.2365287099965,-56.489683949999744,25159.268392560007
2022-07-02,23:05:40.000,183,9571492,-795,0,1656803140,5447.2365287099965,-56.489683949999744,25159.268392560007
2022-07-02,23:05:41.000,183,9571591,-795,0,1656803141,5447.196110849996,-56.57427350999933,25159.18454712
2022-07-02,23:05:42.000,183,9571162,965,0,1656803142,5447.2365287099965,-56.34870134999801,25159.11467592
2022-07-02,23:05:43.000,183,9571432,685,0,1656803143,5447.263473949999,-56.41919264999888,25159.177560000004
2022-07-02,23:05:44.000,183,9570245,-595,0,1656803144,5447.270210259994,-56.05263788999582,25159.212495599997
2022-07-02,23:05:45.000,183,9570864,1045,0,1656803145,5447.3510459799945,-56.10198179999861,25159.324289520002
2022-07-02,23:05:46.000,183,9571032,-795,0,1656803146,5447.371254909995,-56.10903092999797,25159.28935392001
2022-07-02,23:05:47.000,183,9570601,-795,0,1656803147,5447.371254909995,-56.33460308999929,25159.296341040004
2022-07-02,23:05:48.000,183,9570519,-795,0,1656803148,5447.371254909995,-56.073785280001175,25159.247431200005
2022-07-02,23:05:49.000,183,9570337,1085,0,1656803149,5447.364518599992,-56.024441369998385,25159.247431200005
2022-07-02,23:05:50.000,183,9571284,-795,0,1656803150,5447.135484059996,-56.073785280001175,25158.674487360004
2022-07-02,23:05:51.000,183,9571778,-795,0,1656803151,5447.283682879999,-56.08788353999989,25159.044804719997
2022-07-02,23:05:52.000,183,9571645,-795,0,1656803152,5447.384727529992,-56.066736150001816,25159.30332816
2022-07-02,23:05:53.000,183,9571400,-795,0,1656803153,5447.452090629995,-56.066736150001816,25159.366212240006
2022-07-02,23:05:54.000,183,9571104,-795,0,1656803154,5447.425145389992,-56.09493266999925,25159.4221092
2022-07-02,23:05:55.000,183,9570743,-795,0,1656803155,5447.458826939997,-56.080834410000534,25159.380186479997
2022-07-02,23:05:56.000,183,9570417,-795,0,1656803156,5447.472299559995,-56.09493266999925,25159.40813496001
2022-07-02,23:05:57.000,183,9571308,1085,0,1656803157,5447.377991219997,-56.09493266999925,25159.275379680003
2022-07-02,23:05:58.000,183,9571280,-795,0,1656803158,5447.384727529992,-56.066736150001816,25159.268392560007
2022-07-02,23:05:59.000,183,9571858,1125,0,1656803159,5447.371254909995,-56.080834410000534,25159.310315279996
2022-07-02,23:06:00.000,183,9570525,885,0,1656803160,5447.398200149997,-56.08788353999989,25159.366212240006
2022-07-02,23:06:01.000,183,9570231,805,0,1656803161,5447.452090629995,-56.080834410000534,25159.478006159996
2022-07-02,23:06:02.000,183,9570035,-795,0,1656803162,5447.310628119994,-56.11608005999733,25159.100701680007
2022-07-02,23:06:03.000,183,9570110,-795,0,1656803163,5447.391463839995,-56.073785280001175,25159.352238
2022-07-02,23:06:04.000,183,9570165,765,0,1656803164,5447.4453543199925,-56.073785280001175,25159.45704480001
2022-07-02,23:06:05.000,183,9570236,-795,0,1656803165,5447.418409079997,-56.05968701999518,25159.331276639998
2022-07-02,23:06:06.000,183,9569845,605,0,1656803166,5447.418409079997,-56.066736150001816,25159.338263760008
2022-07-02,23:06:07.000,183,9571259,-795,0,1656803167,5447.4453543199925,-56.08788353999989,25159.324289520002
2022-07-02,23:06:08.000,183,9570858,-795,0,1656803168,5447.452090629995,-56.01034310999967,25159.380186479997
2022-07-02,23:06:09.000,183,9571474,-635,0,1656803169,5447.458826939997,-56.04558875999646,25159.47101904
2022-07-02,23:06:10.000,183,9571172,-795,0,1656803170,5447.485772179993,-56.073785280001175,25159.478006159996
2022-07-02,23:06:11.000,183,9570936,1205,0,1656803171,5447.512717419995,-56.01034310999967,25159.478006159996
2022-07-02,23:06:12.000,183,9570761,-795,0,1656803172,5447.526190039993,-56.05263788999582,25159.464031920004
2022-07-02,23:06:13.000,183,9570684,-795,0,1656803173,5447.438618009997,-56.00329398000031,25159.352238
2022-07-02,23:06:14.000,183,9570578,765,0,1656803174,5447.452090629995,-56.00329398000031,25159.366212240006
2022-07-02,23:06:15.000,183,9570962,-795,0,1656803175,5447.458826939997,-56.024441369998385,25159.359225119995
2022-07-02,23:06:16.000,183,9570864,-795,0,1656803176,5447.465563249993,-56.01034310999967,25159.37319936
2022-07-02,23:06:17.000,183,9571140,-795,0,1656803177,5447.553135279995,-56.05263788999582,25159.47101904
2022-07-02,23:06:18.000,183,9570354,924,0,1656803178,5447.512717419995,-56.01034310999967,25159.478006159996
2022-07-02,23:06:19.000,183,9570549,1445,0,1656803179,5447.519453729998,-55.99624485000095,25159.54089024
2022-07-02,23:06:20.000,183,9570432,-795,0,1656803180,5447.532926349995,-55.975097459995595,25159.491980400002
2022-07-02,23:06:21.000,183,9570249,-795,0,1656803181,5447.458826939997,-55.975097459995595,25159.478006159996
2022-07-02,23:06:22.000,183,9570239,-795,0,1656803182,5447.472299559995,-55.95395006999752,25159.4221092
2022-07-02,23:06:23.000,183,9570625,-675,0,1656803183,5447.465563249993,-55.975097459995595,25159.443070560003
2022-07-02,23:06:24.000,183,9570246,725,0,1656803184,5447.4790358699975,-55.95395006999752,25159.478006159996
2022-07-02,23:06:25.000,183,9570602,-795,0,1656803185,5447.546398969993,-55.89050789999601,25159.582812960005
2022-07-02,23:06:26.000,183,9570142,-795,0,1656803186,5447.553135279995,-55.87640963999729,25159.603774320007
2022-07-02,23:06:27.000,183,9570369,-795,0,1656803187,5447.553135279995,-55.91870442000072,25159.603774320007
2022-07-02,23:06:28.000,183,9570844,-114,0,1656803188,5447.5935531399955,-55.968048329996236,25159.505954640008
2022-07-02,23:06:29.000,183,9571397,-795,0,1656803189,5447.539662659998,-55.9398518099988,25159.415122080005
2022-07-02,23:06:30.000,183,9571290,-795,0,1656803190,5447.526190039993,-55.975097459995595,25159.436083440007
2022-07-02,23:06:31.000,183,9571385,-795,0,1656803191,5447.559871589998,-55.93280267999944,25159.436083440007
2022-07-02,23:06:32.000,183,9571293,-795,0,1656803192,5447.580080519998,-55.99624485000095,25159.491980400002
2022-07-02,23:06:33.000,183,9570849,165,0,1656803193,5447.640707309998,-56.00329398000031,25159.603774320007
2022-07-02,23:06:34.000,183,9570619,-795,0,1656803194,5447.620498379998,-55.98919572000159,25159.63870992
2022-07-02,23:06:35.000,183,9570314,-795,0,1656803195,5447.647443619993,-55.975097459995595,25159.561851600003
2022-07-02,23:06:36.000,183,9570584,165,0,1656803196,5447.667652549993,-55.99624485000095,25159.57582584001
2022-07-02,23:06:37.000,183,9570497,-795,0,1656803197,5447.667652549993,-56.017392239999026,25159.464031920004
2022-07-02,23:06:38.000,183,9570447,1005,0,1656803198,5447.694597789996,-56.024441369998385,25159.464031920004
2022-07-02,23:06:39.000,183,9570275,-795,0,1656803199,5447.687861479993,-56.05263788999582,25159.512941760004
2022-07-02,23:06:40.000,183,9570486,5,0,1656803200,5447.728279339994,-55.98919572000159,25159.505954640008
2022-07-02,23:06:41.000,183,9570300,805,0,1656803201,5447.775433509996,-55.98919572000159,25159.631722800004
2022-07-02,23:06:42.000,183,9570632,-795,0,1656803202,5447.822587679999,-56.017392239999026,25159.63870992
2022-07-02,23:06:43.000,183,9570703,-795,0,1656803203,5447.822587679999,-55.975097459995595,25159.645697039996
2022-07-02,23:06:44.000,183,9570596,-795,0,1656803204,5447.869741849994,-55.98919572000159,25159.631722800004
2022-07-02,23:06:45.000,183,9570483,-795,0,1656803205,5447.701334099998,-56.01034310999967,25159.310315279996
2022-07-02,23:06:46.000,183,9571492,85,0,1656803206,5447.849532919994,-56.00329398000031,25159.512941760004
2022-07-02,23:06:47.000,183,9571252,-795,0,1656803207,5447.910159709994,-56.05263788999582,25159.498967519998
2022-07-02,23:06:48.000,183,9571031,-795,0,1656803208,5447.815851369996,-55.99624485000095,25159.296341040004
2022-07-02,23:06:49.000,183,9571168,-795,0,1656803209,5448.004468049992,-55.96099919999688,25159.61774856
2022-07-02,23:06:50.000,183,9571031,-795,0,1656803210,5448.031413289995,-56.01034310999967,25159.680632640004
2022-07-02,23:06:51.000,183,9571318,1165,0,1656803211,5448.058358529997,-55.96099919999688,25159.652684160006
2022-07-02,23:06:52.000,183,9571421,645,0,1656803212,5448.105512699993,-55.96099919999688,25159.652684160006
2022-07-02,23:06:53.000,183,9571636,1445,0,1656803213,5448.105512699993,-55.9398518099988,25159.54089024
2022-07-02,23:06:54.000,183,9571290,-795,0,1656803214,5448.172875799995,-55.93280267999944,25159.505954640008
2022-07-02,23:06:55.000,183,9571436,-795,0,1656803215,5448.132457939995,-55.91870442000072,25159.37319936
2022-07-02,23:06:56.000,183,9571432,-795,0,1656803216,5448.246975209993,-55.87640963999729,25159.54089024
2022-07-02,23:06:57.000,183,9571149,-795,0,1656803217,5448.314338309996,-55.86936050999793,25159.680632640004
2022-07-02,23:06:58.000,183,9571288,1005,0,1656803218,5448.381701409999,-55.904606160002004,25159.74351672001
2022-07-02,23:06:59.000,183,9571509,-114,0,1656803219,5448.401910339999,-55.805918339996424,25159.70858112
2022-07-02,23:07:00.000,183,9571341,-795,0,1656803220,5448.422119269999,-55.82001659999514,25159.680632640004
2022-07-02,23:07:01.000,183,9571494,-795,0,1656803221,5448.442328199999,-55.77067268999963,25159.554864480007
2022-07-02,23:07:02.000,183,9571390,-795,0,1656803222,5448.469273439994,-55.72132877999684,25159.51992888
2022-07-02,23:07:03.000,183,9571634,-795,0,1656803223,5448.354756169996,-55.74952530000155,25159.387173600007
2022-07-02,23:07:04.000,183,9571642,-795,0,1656803224,5448.3076019999935,-55.671984870001324,25159.28935392001
2022-07-02,23:07:05.000,183,9571650,924,0,1656803225,5448.577054399997,-55.70018138999876,25159.750503840005
2022-07-02,23:07:06.000,183,9571484,-795,0,1656803226,5448.5501091599945,-55.671984870001324,25159.722555360007
2022-07-02,23:07:07.000,183,9571288,765,0,1656803227,5448.597263329997,-55.64378834999661,25159.813387919996
2022-07-02,23:07:08.000,183,9570662,1405,0,1656803228,5448.5501091599945,-55.629690089997894,25159.827362160002
2022-07-02,23:07:09.000,183,9570612,-795,0,1656803229,5448.563581779992,-55.65083747999597,25159.694606879995
2022-07-02,23:07:10.000,183,9570967,965,0,1656803230,5448.536636539997,-55.615591829999175,25159.722555360007
2022-07-02,23:07:11.000,183,9570726,-795,0,1656803231,5448.536636539997,-55.5944444400011,25159.75749096
2022-07-02,23:07:12.000,183,9571083,-795,0,1656803232,5448.502954989999,-55.55214965999767,25159.8064008
2022-07-02,23:07:13.000,183,9570504,-635,0,1656803233,5448.5501091599945,-55.566247919996385,25159.90422048
2022-07-02,23:07:14.000,183,9570775,-795,0,1656803234,5448.529900229994,-55.559198789997026,25159.939156080007
2022-07-02,23:07:15.000,183,9571490,-195,0,1656803235,5448.496218679997,-55.54510052999831,25159.946143200003
2022-07-02,23:07:16.000,183,9571053,1765,0,1656803236,5448.476009749997,-55.53100226999959,25159.869284880006
2022-07-02,23:07:17.000,183,9570746,-795,0,1656803237,5448.354756169996,-55.50280575000215,25159.778452320003
2022-07-02,23:07:18.000,183,9570937,-795,0,1656803238,5448.314338309996,-55.559198789997026,25159.8064008
2022-07-02,23:07:19.000,183,9570805,285,0,1656803239,5448.267184139993,-55.53805139999895,25159.78543944
2022-07-02,23:07:20.000,183,9571296,-315,0,1656803240,5448.253711519996,-55.53805139999895,25159.799413680004
2022-07-02,23:07:21.000,183,9571481,-795,0,1656803241,5448.220029969998,-55.55214965999767,25159.995053040002
2022-07-02,23:07:22.000,183,9571120,725,0,1656803242,5448.145930559993,-55.58739531000174,25159.95313032
2022-07-02,23:07:23.000,183,9571499,-755,0,1656803243,5448.125721629993,-55.580346179995104,25159.95313032
2022-07-02,23:07:24.000,183,9571341,124,0,1656803244,5448.078567459997,-55.65788660999533,25159.96011744001
2022-07-02,23:07:25.000,183,9570968,-795,0,1656803245,5447.997731739997,-55.5944444400011,25159.79242656001
2022-07-02,23:07:26.000,183,9570883,-795,0,1656803246,5447.943841259999,-55.64378834999661,25159.8064008
2022-07-02,23:07:27.000,183,9571328,-795,0,1656803247,5447.889950779994,-55.608542699999816,25159.841336400008
2022-07-02,23:07:28.000,183,9571137,-795,0,1656803248,5447.863005539999,-55.615591829999175,25159.869284880006
2022-07-02,23:07:29.000,183,9571204,-795,0,1656803249,5447.829323989994,-55.65083747999597,25160.002040159998
2022-07-02,23:07:30.000,183,9571162,605,0,1656803250,5447.768697199994,-55.671984870001324,25159.96011744001
2022-07-02,23:07:31.000,183,9571468,605,0,1656803251,5447.714806719996,-55.68608313000004,25159.988065920006
2022-07-02,23:07:32.000,183,9571281,-795,0,1656803252,5447.674388859996,-55.615591829999175,25159.918194720005
2022-07-02,23:07:33.000,183,9571056,165,0,1656803253,5447.566607899993,-55.622640959998535,25159.827362160002
2022-07-02,23:07:34.000,183,9570884,-795,0,1656803254,5447.512717419995,-55.629690089997894,25159.820375040006
2022-07-02,23:07:35.000,183,9571296,325,0,1656803255,5447.458826939997,-55.671984870001324,25159.8064008
2022-07-02,23:07:36.000,183,9570986,-74,0,1656803256,5447.404936459992,-55.65083747999597,25159.841336400008
2022-07-02,23:07:37.000,183,9570951,725,0,1656803257,5447.398200149997,-55.6931322599994,25159.939156080007
2022-07-02,23:07:38.000,183,9570879,-795,0,1656803258,5447.344309669999,-55.664935740001965,25159.939156080007
2022-07-02,23:07:39.000,183,9571095,-795,0,1656803259,5447.303891809999,-55.70018138999876,25159.95313032
2022-07-02,23:07:40.000,183,9570938,-795,0,1656803260,5447.216319779996,-55.6931322599994,25159.869284880006
2022-07-02,23:07:41.000,183,9571208,-795,0,1656803261,5447.1422203699985,-55.60149357000046,25159.820375040006
2022-07-02,23:07:42.000,183,9570326,-795,0,1656803262,5447.074857269996,-55.679034000000684,25159.75749096
2022-07-02,23:07:43.000,183,9570320,885,0,1656803263,5446.987285239993,-55.65083747999597,25159.79242656001
2022-07-02,23:07:44.000,183,9570605,-795,0,1656803264,5446.967076309993,-55.5944444400011,25159.799413680004
2022-07-02,23:07:45.000,183,9570402,-795,0,1656803265,5446.980548929998,-55.664935740001965,25159.91120760001
2022-07-02,23:07:46.000,183,9570590,1525,0,1656803266,5446.933394759995,-55.608542699999816,25159.897233360003
2022-07-02,23:07:47.000,183,9570733,325,0,1656803267,5446.859295349997,-55.679034000000684,25159.91120760001
2022-07-02,23:07:48.000,183,9570750,-795,0,1656803268,5446.818877489997,-55.6931322599994,25159.897233360003
2022-07-02,23:07:49.000,183,9570671,85,0,1656803269,5446.738041769997,-55.68608313000004,25159.75749096
2022-07-02,23:07:50.000,183,9570664,1085,0,1656803270,5446.6369971199965,-55.7283779099962,25159.7365296
2022-07-02,23:07:51.000,183,9570625,-795,0,1656803271,5446.616788189996,-55.76362356000027,25159.722555360007
2022-07-02,23:07:52.000,183,9571247,-795,0,1656803272,5446.610051879994,-55.7283779099962,25159.722555360007
2022-07-02,23:07:53.000,183,9571172,-795,0,1656803273,5446.576370329996,-55.7283779099962,25159.799413680004
2022-07-02,23:07:54.000,183,9571227,965,0,1656803274,5446.502270919998,-55.73542703999556,25159.813387919996
2022-07-02,23:07:55.000,183,9571598,-795,0,1656803275,5446.482061989998,-55.671984870001324,25159.74351672001
2022-07-02,23:07:56.000,183,9571565,-795,0,1656803276,5446.428171509993,-55.70018138999876,25159.778452320003
2022-07-02,23:07:57.000,183,9571306,-795,0,1656803277,5446.360808409998,-55.679034000000684,25159.610761440003
2022-07-02,23:07:58.000,183,9571146,-795,0,1656803278,5446.313654239995,-55.6931322599994,25159.610761440003
2022-07-02,23:07:59.000,183,9571271,-795,0,1656803279,5446.259763759997,-55.679034000000684,25159.561851600003
2022-07-02,23:08:00.000,183,9571455,445,0,1656803280,5446.2799726899975,-55.63673921999725,25159.61774856
2022-07-02,23:08:01.000,183,9571317,965,0,1656803281,5446.2799726899975,-55.65788660999533,25159.645697039996
2022-07-02,23:08:02.000,183,9571433,-795,0,1656803282,5446.2260822099925,-55.615591829999175,25159.652684160006
2022-07-02,23:08:03.000,183,9570684,565,0,1656803283,5446.219345899997,-55.615591829999175,25159.659671280002
2022-07-02,23:08:04.000,183,9570803,-795,0,1656803284,5446.064410769999,-55.5944444400011,25159.40114784
2022-07-02,23:08:05.000,183,9570722,-795,0,1656803285,5445.997047669996,-55.615591829999175,25159.247431200005
2022-07-02,23:08:06.000,183,9570760,-795,0,1656803286,5446.071147079994,-55.573297049995745,25159.40813496001
2022-07-02,23:08:07.000,183,9570913,-795,0,1656803287,5446.044201839999,-55.55214965999767,25159.359225119995
2022-07-02,23:08:08.000,183,9570835,404,0,1656803288,5446.057674459997,-55.573297049995745,25159.464031920004
2022-07-02,23:08:09.000,183,9570654,-795,0,1656803289,5446.071147079994,-55.559198789997026,25159.582812960005
2022-07-02,23:08:10.000,183,9570762,-795,0,1656803290,5446.077883389997,-55.55214965999767,25159.58980008
2022-07-02,23:08:11.000,183,9570731,1165,0,1656803291,5446.030729219994,-55.53100226999959,25159.464031920004
2022-07-02,23:08:12.000,183,9571050,-795,0,1656803292,5445.990311359994,-55.580346179995104,25159.478006159996
2022-07-02,23:08:13.000,183,9570545,365,0,1656803293,5445.929684569994,-55.580346179995104,25159.324289520002
2022-07-02,23:08:14.000,183,9571822,-795,0,1656803294,5445.943157189999,-55.55214965999767,25159.2823668
2022-07-02,23:08:15.000,183,9570769,-795,0,1656803295,5445.9229482599985,-55.55214965999767,25159.296341040004
2022-07-02,23:08:16.000,183,9571119,-795,0,1656803296,5445.943157189999,-55.55214965999767,25159.2823668
2022-07-02,23:08:17.000,183,9570890,-795,0,1656803297,5445.997047669996,-55.50280575000215,25159.331276639998
2022-07-02,23:08:18.000,183,9571509,325,0,1656803298,5445.949893499994,-55.51690401000087,25159.317302400006
2022-07-02,23:08:19.000,183,9570798,-515,0,1656803299,5445.970102429994,-55.4816583599968,25159.30332816
2022-07-02,23:08:20.000,183,9571674,-795,0,1656803300,5445.956629809996,-55.46051096999872,25159.23345696
2022-07-02,23:08:21.000,183,9571582,-795,0,1656803301,5445.909475639994,-55.46051096999872,25159.177560000004
2022-07-02,23:08:22.000,183,9571186,5,0,1656803302,5445.909475639994,-55.45346183999936,25159.100701680007
2022-07-02,23:08:23.000,183,9571816,765,0,1656803303,5445.896003019996,-55.41116705999593,25159.100701680007
2022-07-02,23:08:24.000,183,9570926,-795,0,1656803304,5445.902739329998,-55.382970539998496,25159.142624399996
2022-07-02,23:08:25.000,183,9570524,565,0,1656803305,5445.929684569994,-55.42526532000193,25159.212495599997
2022-07-02,23:08:26.000,183,9570538,-795,0,1656803306,5445.943157189999,-55.439363580000645,25159.163585759998
2022-07-02,23:08:27.000,183,9570844,-795,0,1656803307,5445.896003019996,-55.432314450001286,25159.163585759998
2022-07-02,23:08:28.000,183,9570586,645,0,1656803308,5445.808430989993,-55.446412710000004,25158.95397216001
2022-07-02,23:08:29.000,183,9570670,-795,0,1656803309,5445.875794089996,-55.41821618999529,25159.023843359995
2022-07-02,23:08:30.000,183,9570582,-795,0,1656803310,5445.815167299996,-55.41116705999593,25158.939997920002
2022-07-02,23:08:31.000,183,9570272,-795,0,1656803311,5445.835376229996,-55.42526532000193,25159.044804719997
2022-07-02,23:08:32.000,183,9571411,-795,0,1656803312,5445.794958369996,-55.390019669997855,25158.939997920002
2022-07-02,23:08:33.000,183,9571272,-795,0,1656803313,5445.741067889998,-55.397068799997214,25158.877113839997
2022-07-02,23:08:34.000,183,9571299,-795,0,1656803314,5445.666968479993,-55.446412710000004,25158.835191120008
2022-07-02,23:08:35.000,183,9571462,-595,0,1656803315,5445.828639919993,-55.42526532000193,25159.12166304001
2022-07-02,23:08:36.000,183,9570971,-235,0,1656803316,5445.801694679998,-55.432314450001286,25159.100701680007
2022-07-02,23:08:37.000,183,9571119,-74,0,1656803317,5445.727595269993,-55.41821618999529,25158.9679464
2022-07-02,23:08:38.000,183,9571331,-795,0,1656803318,5445.734331579995,-55.446412710000004,25158.939997920002
2022-07-02,23:08:39.000,183,9571246,-795,0,1656803319,5445.700650029998,-55.46051096999872,25158.974933519996
2022-07-02,23:08:40.000,183,9571004,645,0,1656803320,5445.693913719995,-55.439363580000645,25158.974933519996
2022-07-02,23:08:41.000,183,9571273,924,0,1656803321,5445.714122649995,-55.446412710000004,25159.030830480006
2022-07-02,23:08:42.000,183,9571185,-795,0,1656803322,5445.734331579995,-55.28428272000019,25159.023843359995
2022-07-02,23:08:43.000,183,9571490,1165,0,1656803323,5445.707386339993,-55.24903706999612,25159.07275320001
2022-07-02,23:08:44.000,183,9571254,165,0,1656803324,5445.693913719995,-55.28428272000019,25159.0378176
2022-07-02,23:08:45.000,183,9571428,845,0,1656803325,5445.613077999995,-55.199693160000606,25158.933010800007
2022-07-02,23:08:46.000,183,9571212,-795,0,1656803326,5445.619814309997,-55.19264403000125,25158.91903656
2022-07-02,23:08:47.000,183,9571752,-795,0,1656803327,5445.565923829992,-55.25608619999548,25158.933010800007
2022-07-02,23:08:48.000,183,9571262,-795,0,1656803328,5445.552451209995,-55.206742289999966,25158.9679464
2022-07-02,23:08:49.000,183,9571312,1405,0,1656803329,5445.545714899992,-55.199693160000606,25159.0378176
2022-07-02,23:08:50.000,183,9571407,1165,0,1656803330,5445.5322422799945,-55.24903706999612,25159.051791840007
2022-07-02,23:08:51.000,183,9571219,-235,0,1656803331,5445.4177250099965,-55.25608619999548,25158.765319920007
2022-07-02,23:08:52.000,183,9571062,-195,0,1656803332,5445.4177250099965,-55.17854576999525,25158.877113839997
2022-07-02,23:08:53.000,183,9571119,-635,0,1656803333,5445.410988699994,-55.25608619999548,25158.933010800007
2022-07-02,23:08:54.000,183,9571344,1245,0,1656803334,5445.397516079996,-55.213791419999325,25158.884100960007
2022-07-02,23:08:55.000,183,9571569,1604,0,1656803335,5445.357098219996,-55.263135330002115,25158.891088080003
2022-07-02,23:08:56.000,183,9571039,-795,0,1656803336,5445.336889289996,-55.206742289999966,25158.8980752
2022-07-02,23:08:57.000,183,9571390,965,0,1656803337,5445.3032077399985,-55.27723359000083,25158.80025552
2022-07-02,23:08:58.000,183,9571423,-795,0,1656803338,5445.323416669999,-55.29133184999955,25158.988907760002
2022-07-02,23:08:59.000,183,9571313,-195,0,1656803339,5445.289735119994,-55.213791419999325,25159.0378176
2022-07-02,23:09:00.000,183,9571446,85,0,1656803340,5445.188690469993,-55.2349388099974,25158.856152479995
2022-07-02,23:09:01.000,183,9571339,-795,0,1656803341,5445.195426779996,-55.25608619999548,25158.877113839997
2022-07-02,23:09:02.000,183,9571373,-795,0,1656803342,5445.141536299998,-55.263135330002115,25158.828203999998
2022-07-02,23:09:03.000,183,9571005,-235,0,1656803343,5445.114591059995,-55.2349388099974,25158.807242639996
2022-07-02,23:09:04.000,183,9571227,-795,0,1656803344,5445.114591059995,-55.25608619999548,25158.78628128001
2022-07-02,23:09:05.000,183,9570872,605,0,1656803345,5445.013546409995,-55.2349388099974,25158.84916536
2022-07-02,23:09:06.000,183,9571421,605,0,1656803346,5444.9125017599945,-55.2349388099974,25158.660513119998
2022-07-02,23:09:07.000,183,9571108,765,0,1656803347,5444.973128549995,-55.220840549998684,25158.891088080003
2022-07-02,23:09:08.000,183,9571293,-315,0,1656803348,5444.993337479995,-55.17854576999525,25158.877113839997
2022-07-02,23:09:09.000,183,9571136,-315,0,1656803349,5444.952919619995,-55.213791419999325,25158.765319920007
2022-07-02,23:09:10.000,183,9571223,-795,0,1656803350,5444.905765449999,-55.17854576999525,25158.73038432
2022-07-02,23:09:11.000,183,9571332,1005,0,1656803351,5444.8181934199965,-55.171496639995894,25158.772307040002
2022-07-02,23:09:12.000,183,9571157,605,0,1656803352,5444.811457109994,-55.213791419999325,25158.814229760006
2022-07-02,23:09:13.000,183,9571101,-795,0,1656803353,5444.831666039994,-55.19264403000125,25158.87012672
2022-07-02,23:09:14.000,183,9570903,-795,0,1656803354,5444.8181934199965,-55.22788967999804,25158.87012672
2022-07-02,23:09:15.000,183,9571219,-795,0,1656803355,5444.771039249994,-55.24198793999676,25158.856152479995
2022-07-02,23:09:16.000,183,9570627,-795,0,1656803356,5444.723885079999,-55.213791419999325,25158.828203999998
2022-07-02,23:09:17.000,183,9571414,-515,0,1656803357,5444.629576739993,-55.29133184999955,25158.709422959997
2022-07-02,23:09:18.000,183,9571329,-795,0,1656803358,5444.582422569998,-55.270184460001474,25158.674487360004
2022-07-02,23:09:19.000,183,9570972,-795,0,1656803359,5444.562213639998,-55.270184460001474,25158.674487360004
2022-07-02,23:09:20.000,183,9571140,445,0,1656803360,5444.528532089993,-55.2349388099974,25158.716410080007
2022-07-02,23:09:21.000,183,9570856,-795,0,1656803361,5444.568949949993,-55.25608619999548,25158.793268400004
2022-07-02,23:09:22.000,183,9571286,-795,0,1656803362,5444.501586849998,-55.220840549998684,25158.716410080007
2022-07-02,23:09:23.000,183,9570594,-795,0,1656803363,5444.360124339997,-55.31247923999763,25158.492822239998
2022-07-02,23:09:24.000,183,9571489,-795,0,1656803364,5444.434223749995,-55.28428272000019,25158.723397200003
2022-07-02,23:09:25.000,183,9571642,-795,0,1656803365,5444.353388029995,-55.30543010999827,25158.5836548
2022-07-02,23:09:26.000,183,9571048,-795,0,1656803366,5444.319706479997,-55.27723359000083,25158.5836548
2022-07-02,23:09:27.000,183,9571363,-354,0,1656803367,5444.286024929999,-55.263135330002115,25158.5137836
2022-07-02,23:09:28.000,183,9570961,-795,0,1656803368,5444.272552309994,-55.24198793999676,25158.555706320003
2022-07-02,23:09:29.000,183,9570824,485,0,1656803369,5444.232134449994,-55.29133184999955,25158.5137836
2022-07-02,23:09:30.000,183,9570922,-195,0,1656803370,5444.265815999999,-55.25608619999548,25158.604616160002
2022-07-02,23:09:31.000,183,9570656,-795,0,1656803371,5444.225398139999,-55.25608619999548,25158.5836548
2022-07-02,23:09:32.000,183,9570648,-795,0,1656803372,5444.205189209999,-55.263135330002115,25158.56269344
2022-07-02,23:09:33.000,183,9570741,1245,0,1656803373,5444.117617179996,-55.206742289999966,25158.422951039996
2022-07-02,23:09:34.000,183,9571539,924,0,1656803374,5444.097408249996,-55.17854576999525,25158.436925280002
2022-07-02,23:09:35.000,183,9571423,-795,0,1656803375,5444.070463009994,-55.206742289999966,25158.41596392
2022-07-02,23:09:36.000,183,9571138,-795,0,1656803376,5444.077199319996,-55.29133184999955,25158.457886640004
2022-07-02,23:09:37.000,183,9571525,-795,0,1656803377,5444.1041445599985,-55.24903706999612,25158.520770719995
2022-07-02,23:09:38.000,183,9571235,-795,0,1656803378,5443.989627289993,-55.24903706999612,25158.360066960005
2022-07-02,23:09:39.000,183,9571433,-795,0,1656803379,5444.077199319996,-55.24903706999612,25158.506796480004
2022-07-02,23:09:40.000,183,9571423,485,0,1656803380,5444.003099909998,-55.270184460001474,25158.471860879996
2022-07-02,23:09:41.000,183,9571100,-795,0,1656803381,5443.962682049998,-55.19264403000125,25158.40198968001
2022-07-02,23:09:42.000,183,9571307,-675,0,1656803382,5443.929000499993,-55.25608619999548,25158.304169999996
2022-07-02,23:09:43.000,183,9571258,-795,0,1656803383,5443.868373709993,-55.270184460001474,25158.318144240002
2022-07-02,23:09:44.000,183,9571249,485,0,1656803384,5443.834692159995,-55.29838097999891,25158.339105600004
2022-07-02,23:09:45.000,183,9571437,485,0,1656803385,5443.861637399998,-55.29838097999891,25158.457886640004
2022-07-02,23:09:46.000,183,9571437,404,0,1656803386,5443.848164779993,-55.19264403000125,25158.429938160007
2022-07-02,23:09:47.000,183,9571234,-795,0,1656803387,5443.801010609997,-55.27723359000083,25158.39500256
2022-07-02,23:09:48.000,183,9571377,1165,0,1656803388,5443.659548099997,-55.32657749999635,25158.17840184
2022-07-02,23:09:49.000,183,9571444,605,0,1656803389,5443.6932296499945,-55.263135330002115,25158.220324560003
2022-07-02,23:09:50.000,183,9571106,-795,0,1656803390,5443.619130239997,-55.263135330002115,25158.192376080005
2022-07-02,23:09:51.000,183,9571160,-795,0,1656803391,5443.565239759999,-55.24198793999676,25158.1993632
2022-07-02,23:09:52.000,183,9570951,-795,0,1656803392,5443.558503449996,-55.34067576000234,25158.220324560003
2022-07-02,23:09:53.000,183,9571121,-795,0,1656803393,5443.565239759999,-55.3477248900017,25158.311157120006
2022-07-02,23:09:54.000,183,9571326,924,0,1656803394,5443.518085589996,-55.31952836999699,25158.28320864001
2022-07-02,23:09:55.000,183,9570405,-795,0,1656803395,5443.477667729996,-55.382970539998496,25158.29718288
2022-07-02,23:09:56.000,183,9570446,245,0,1656803396,5443.470931419994,-55.34067576000234,25158.220324560003
2022-07-02,23:09:57.000,183,9571355,1525,0,1656803397,5443.423777249998,-55.3477248900017,25158.143466240006
2022-07-02,23:09:58.000,183,9571304,1165,0,1656803398,5443.383359389998,-55.382970539998496,25158.08058216
2022-07-02,23:09:59.000,183,9571367,725,0,1656803399,5443.342941529998,-55.3477248900017,25158.038659439997
2022-07-02,23:10:00.000,183,9571240,485,0,1656803400,5443.363150459998,-55.31952836999699,25158.087569279996
2022-07-02,23:10:01.000,183,9571121,-795,0,1656803401,5443.369886769993,-55.37592140999914,25158.101543520002
2022-07-02,23:10:02.000,183,9571235,-795,0,1656803402,5443.3362052199955,-55.382970539998496,25158.122504880004
2022-07-02,23:10:03.000,183,9571099,-795,0,1656803403,5443.3564141499955,-55.397068799997214,25158.150453360002
2022-07-02,23:10:04.000,183,9571323,-795,0,1656803404,5443.3362052199955,-55.35477402000106,25158.08058216
2022-07-02,23:10:05.000,183,9571475,-795,0,1656803405,5443.295787359995,-55.35477402000106,25157.94083976
2022-07-02,23:10:06.000,183,9571282,-795,0,1656803406,5443.235160569995,-55.333626629995706,25157.968788239996
2022-07-02,23:10:07.000,183,9571127,-795,0,1656803407,5443.120643299997,-55.34067576000234,25157.850007199995
2022-07-02,23:10:08.000,183,9571186,-795,0,1656803408,5443.268842119993,-55.32657749999635,25158.01071096
2022-07-02,23:10:09.000,183,9571067,-515,0,1656803409,5443.228424259993,-55.34067576000234,25157.856994320005
2022-07-02,23:10:10.000,183,9571113,-795,0,1656803410,5443.329468909993,-55.34067576000234,25158.024685200005
2022-07-02,23:10:11.000,183,9570987,-315,0,1656803411,5443.282314739998,-55.29133184999955,25158.017698079995
2022-07-02,23:10:12.000,183,9570983,-795,0,1656803412,5443.322732599998,-55.270184460001474,25158.03167232
2022-07-02,23:10:13.000,183,9570832,325,0,1656803413,5443.262105809998,-55.30543010999827,25157.926865520007
2022-07-02,23:10:14.000,183,9571214,-795,0,1656803414,5443.255369499995,-55.3477248900017,25157.884942800003
2022-07-02,23:10:15.000,183,9570892,-795,0,1656803415,5443.268842119993,-55.30543010999827,25157.905904160005
2022-07-02,23:10:16.000,183,9571100,-795,0,1656803416,5443.295787359995,-55.29838097999891,25157.975775360006
2022-07-02,23:10:17.000,183,9571107,285,0,1656803417,5443.3564141499955,-55.270184460001474,25158.024685200005
2022-07-02,23:10:18.000,183,9571216,-795,0,1656803418,5443.3564141499955,-55.24903706999612,25157.975775360006
2022-07-02,23:10:19.000,183,9570296,-795,0,1656803419,5443.369886769993,-55.2349388099974,25158.003723840004
2022-07-02,23:10:20.000,183,9570649,725,0,1656803420,5443.390095699993,-55.157398379997176,25157.989749599998
2022-07-02,23:10:21.000,183,9570127,-795,0,1656803421,5443.349677839993,-55.206742289999966,25157.836032960004
2022-07-02,23:10:22.000,183,9570127,-795,0,1656803422,5443.329468909993,-55.263135330002115,25157.829045840008
2022-07-02,23:10:23.000,183,9570255,-795,0,1656803423,5443.383359389998,-55.24903706999612,25157.829045840008
2022-07-02,23:10:24.000,183,9570011,-795,0,1656803424,5443.322732599998,-55.27723359000083,25157.591483760007
2022-07-02,23:10:25.000,183,9570453,-795,0,1656803425,5443.457458799996,-55.22788967999804,25157.94782688001
2022-07-02,23:10:26.000,183,9570129,-795,0,1656803426,5443.504612969999,-55.263135330002115,25157.954814000004
2022-07-02,23:10:27.000,183,9570690,-795,0,1656803427,5443.511349279994,-55.24903706999612,25157.96180112
2022-07-02,23:10:28.000,183,9570363,-795,0,1656803428,5443.531558209994,-55.17854576999525,25157.933852640002
2022-07-02,23:10:29.000,183,9570222,-795,0,1656803429,5443.524821899999,-55.14330011999846,25157.801097359996
2022-07-02,23:10:30.000,183,9570635,965,0,1656803430,5443.518085589996,-55.10805447000166,25157.766161760002
2022-07-02,23:10:31.000,183,9570458,-195,0,1656803431,5443.4844040399985,-55.22788967999804,25157.69629056
2022-07-02,23:10:32.000,183,9569876,-795,0,1656803432,5443.477667729996,-55.157398379997176,25157.69629056
2022-07-02,23:10:33.000,183,9570158,1205,0,1656803433,5443.538294519996,-55.11510360000102,25157.766161760002
2022-07-02,23:10:34.000,183,9570070,-795,0,1656803434,5443.585448689999,-55.1362509899991,25157.801097359996
2022-07-02,23:10:35.000,183,9570113,-795,0,1656803435,5443.625866549999,-55.199693160000606,25157.836032960004
2022-07-02,23:10:36.000,183,9570347,-555,0,1656803436,5443.679757029997,-55.12215273000038,25157.829045840008
2022-07-02,23:10:37.000,183,9570729,-795,0,1656803437,5443.726911199992,-55.12215273000038,25157.682316319995
2022-07-02,23:10:38.000,183,9570286,845,0,1656803438,5443.767329059992,-55.06575968999823,25157.717251920003
2022-07-02,23:10:39.000,183,9570255,-795,0,1656803439,5443.6932296499945,-55.07985794999695,25157.402831520005
2022-07-02,23:10:40.000,183,9570108,-795,0,1656803440,5443.868373709993,-55.06575968999823,25157.766161760002
2022-07-02,23:10:41.000,183,9570002,-795,0,1656803441,5443.982890979998,-55.030514040001435,25157.815071600002
2022-07-02,23:10:42.000,183,9570180,-795,0,1656803442,5444.0502540799935,-55.030514040001435,25157.856994320005
2022-07-02,23:10:43.000,183,9570323,-795,0,1656803443,5444.056990389996,-55.05166142999951,25157.89192992
2022-07-02,23:10:44.000,183,9570515,-795,0,1656803444,5444.110880869994,-55.00231751999672,25157.801097359996
2022-07-02,23:10:45.000,183,9570420,-795,0,1656803445,5444.124353489999,-55.01641577999544,25157.654367839998
2022-07-02,23:10:46.000,183,9570124,-795,0,1656803446,5444.158035039996,-54.988219259998004,25157.640393600006
2022-07-02,23:10:47.000,183,9570211,-195,0,1656803447,5444.070463009994,-54.95297361000121,25157.416805759996
2022-07-02,23:10:48.000,183,9570209,-795,0,1656803448,5444.158035039996,-54.91772795999714,25157.689303440005
2022-07-02,23:10:49.000,183,9570335,1285,0,1656803449,5444.245607069999,-54.87543318000098,25157.78013600001
2022-07-02,23:10:50.000,183,9570338,725,0,1656803450,5444.306233859999,-54.748548839997966,25157.829045840008
2022-07-02,23:10:51.000,183,9570118,-795,0,1656803451,5444.3129701699945,-54.762647099996684,25157.836032960004
2022-07-02,23:10:52.000,183,9570402,-795,0,1656803452,5444.360124339997,-54.84018752999691,25157.836032960004
2022-07-02,23:10:53.000,183,9570126,-795,0,1656803453,5444.353388029995,-54.7908436200014,25157.766161760002
2022-07-02,23:10:54.000,183,9570168,-795,0,1656803454,5444.393805889995,-54.861334920002264,25157.79411024
2022-07-02,23:10:55.000,183,9570078,-795,0,1656803455,5444.393805889995,-54.861334920002264,25157.77314888
2022-07-02,23:10:56.000,183,9570018,-795,0,1656803456,5444.447696369993,-54.861334920002264,25157.884942800003
2022-07-02,23:10:57.000,183,9569972,-795,0,1656803457,5444.4611689899975,-54.84018752999691,25157.982762480002
2022-07-02,23:10:58.000,183,9569870,-795,0,1656803458,5444.501586849998,-54.81904013999883,25157.989749599998
2022-07-02,23:10:59.000,183,9570036,-795,0,1656803459,5444.521795779998,-54.83313839999755,25157.996736720008
2022-07-02,23:11:00.000,183,9570139,-795,0,1656803460,5444.488114229993,-54.83313839999755,25158.03167232
2022-07-02,23:11:01.000,183,9570056,-795,0,1656803461,5444.488114229993,-54.84723665999627,25157.94782688001
2022-07-02,23:11:02.000,183,9570951,-795,0,1656803462,5444.568949949993,-54.811991009999474,25158.03167232
2022-07-02,23:11:03.000,183,9570809,-795,0,1656803463,5444.602631499998,-54.81904013999883,25158.087569279996
2022-07-02,23:11:04.000,183,9570617,1045,0,1656803464,5444.622840429998,-54.85428578999563,25158.10853064
2022-07-02,23:11:05.000,183,9570736,-795,0,1656803465,5444.690203529994,-54.72740144999989,25158.213337440007
2022-07-02,23:11:06.000,183,9570029,-395,0,1656803466,5444.717148769996,-54.811991009999474,25158.22731168
2022-07-02,23:11:07.000,183,9570648,365,0,1656803467,5444.737357699996,-54.73445057999925,25158.241285920005
2022-07-02,23:11:08.000,183,9570708,1564,0,1656803468,5444.575686259996,-54.78379449000204,25158.038659439997
2022-07-02,23:11:09.000,183,9570847,-795,0,1656803469,5444.690203529994,-54.748548839997966,25158.192376080005
2022-07-02,23:11:10.000,183,9570576,-795,0,1656803470,5444.710412459994,-54.76969622999604,25158.157440479998
2022-07-02,23:11:11.000,183,9570706,-235,0,1656803471,5444.737357699996,-54.7908436200014,25158.241285920005
2022-07-02,23:11:12.000,183,9570831,45,0,1656803472,5444.744094009999,-54.72740144999989,25158.27622152
2022-07-02,23:11:13.000,183,9570931,-795,0,1656803473,5444.8181934199965,-54.6780575399971,25158.408976800005
2022-07-02,23:11:14.000,183,9570957,-795,0,1656803474,5444.791248179994,-54.70625406000181,25158.304169999996
2022-07-02,23:11:15.000,183,9570962,924,0,1656803475,5444.8181934199965,-54.6780575399971,25158.41596392
2022-07-02,23:11:16.000,183,9570943,-795,0,1656803476,5444.8181934199965,-54.67100840999774,25158.388015440003
2022-07-02,23:11:17.000,183,9570888,-795,0,1656803477,5444.784511869999,-54.59346797999751,25158.262247280007
2022-07-02,23:11:18.000,183,9571105,45,0,1656803478,5444.744094009999,-54.61461536999559,25158.353079839995
2022-07-02,23:11:19.000,183,9571158,-795,0,1656803479,5444.723885079999,-54.544124070002,25158.339105600004
2022-07-02,23:11:20.000,183,9571207,-795,0,1656803480,5444.710412459994,-54.59346797999751,25158.422951039996
2022-07-02,23:11:21.000,183,9571182,645,0,1656803481,5444.744094009999,-54.50182928999857,25158.555706320003
2022-07-02,23:11:22.000,183,9571094,805,0,1656803482,5444.744094009999,-54.515927549997286,25158.485835120002
2022-07-02,23:11:23.000,183,9570870,-795,0,1656803483,5444.710412459994,-54.60756623999623,25158.56269344
2022-07-02,23:11:24.000,183,9570936,-795,0,1656803484,5444.7036761499985,-54.60051710999687,25158.541732079997
2022-07-02,23:11:25.000,183,9570904,1165,0,1656803485,5444.656521979996,-54.586418849998154,25158.5137836
2022-07-02,23:11:26.000,183,9570789,124,0,1656803486,5444.609367809993,-54.621664500002225,25158.45089952001
2022-07-02,23:11:27.000,183,9570715,-795,0,1656803487,5444.636313049996,-54.55822233000072,25158.471860879996
2022-07-02,23:11:28.000,183,9571285,-795,0,1656803488,5444.643049359998,-54.59346797999751,25158.63256464
2022-07-02,23:11:29.000,183,9570945,-795,0,1656803489,5444.663258289998,-54.544124070002,25158.73038432
2022-07-02,23:11:30.000,183,9570805,-195,0,1656803490,5444.683467219998,-54.586418849998154,25158.688461599995
2022-07-02,23:11:31.000,183,9571144,-795,0,1656803491,5444.535268399995,-54.61461536999559,25158.548719200007
2022-07-02,23:11:32.000,183,9570960,-795,0,1656803492,5444.622840429998,-54.60051710999687,25158.70243584
2022-07-02,23:11:33.000,183,9571304,-795,0,1656803493,5444.595895189996,-54.59346797999751,25158.61160328
2022-07-02,23:11:34.000,183,9571292,-354,0,1656803494,5444.5554773299955,-54.565271460000076,25158.590641919996
2022-07-02,23:11:35.000,183,9570941,-195,0,1656803495,5444.521795779998,-54.59346797999751,25158.61160328
2022-07-02,23:11:36.000,183,9570869,-795,0,1656803496,5444.542004709998,-54.579369719998795,25158.646538880006
2022-07-02,23:11:37.000,183,9571255,-795,0,1656803497,5444.589158879993,-54.55117320000136,25158.80025552
2022-07-02,23:11:38.000,183,9571218,885,0,1656803498,5444.481377919998,-54.61461536999559,25158.5137836
2022-07-02,23:11:39.000,183,9570901,885,0,1656803499,5444.568949949993,-54.61461536999559,25158.77929416
2022-07-02,23:11:40.000,183,9570693,-475,0,1656803500,5444.575686259996,-54.60051710999687,25158.758332799996
2022-07-02,23:11:41.000,183,9570849,485,0,1656803501,5444.521795779998,-54.579369719998795,25158.653526000002
2022-07-02,23:11:42.000,183,9571076,-315,0,1656803502,5444.515059469995,-54.46658364000177,25158.688461599995
2022-07-02,23:11:43.000,183,9570888,725,0,1656803503,5444.515059469995,-54.60756623999623,25158.674487360004
2022-07-02,23:11:44.000,183,9571118,-795,0,1656803504,5444.542004709998,-54.55117320000136,25158.75134568
2022-07-02,23:11:45.000,183,9571276,805,0,1656803505,5444.602631499998,-54.60051710999687,25158.828203999998
2022-07-02,23:11:46.000,183,9571439,-795,0,1656803506,5444.616104119996,-54.515927549997286,25158.807242639996
2022-07-02,23:11:47.000,183,9570999,1165,0,1656803507,5444.595895189996,-54.55117320000136,25158.84916536
2022-07-02,23:11:48.000,183,9571302,-195,0,1656803508,5444.622840429998,-54.544124070002,25158.842178240004
2022-07-02,23:11:49.000,183,9570873,-795,0,1656803509,5444.582422569998,-54.61461536999559,25158.765319920007
2022-07-02,23:11:50.000,183,9571006,-795,0,1656803510,5444.595895189996,-54.522976679996646,25158.73737144001
2022-07-02,23:11:51.000,183,9571096,-795,0,1656803511,5444.602631499998,-54.522976679996646,25158.77929416
2022-07-02,23:11:52.000,183,9570188,1645,0,1656803512,5444.656521979996,-54.48068190000049,25158.912049440005
2022-07-02,23:11:53.000,183,9570548,-795,0,1656803513,5444.723885079999,-54.48068190000049,25158.94698504
2022-07-02,23:11:54.000,183,9570000,-795,0,1656803514,5444.750830319994,-54.43838711999706,25158.91903656
2022-07-02,23:11:55.000,183,9569926,805,0,1656803515,5444.764302939999,-54.50887841999793,25158.926023679996
2022-07-02,23:11:56.000,183,9570015,-795,0,1656803516,5444.764302939999,-54.49478015999921,25158.91903656
2022-07-02,23:11:57.000,183,9570260,85,0,1656803517,5444.730621389994,-54.522976679996646,25158.842178240004
2022-07-02,23:11:58.000,183,9570063,-795,0,1656803518,5444.750830319994,-54.42428885999834,25158.891088080003
2022-07-02,23:11:59.000,183,9570243,-795,0,1656803519,5444.757566629996,-54.48068190000049,25158.835191120008
2022-07-02,23:12:00.000,183,9569588,-795,0,1656803520,5444.811457109994,-54.50182928999857,25158.90506232001
2022-07-02,23:12:01.000,183,9570323,-795,0,1656803521,5444.858611279997,-54.45953450999514,25158.974933519996
2022-07-02,23:12:02.000,183,9570025,-795,0,1656803522,5444.892292829994,-54.45248537999578,25159.023843359995
2022-07-02,23:12:03.000,183,9570412,-795,0,1656803523,5444.905765449999,-54.46658364000177,25158.9679464
2022-07-02,23:12:04.000,183,9570171,-795,0,1656803524,5444.9125017599945,-54.48773102999985,25158.960959280004
2022-07-02,23:12:05.000,183,9570205,-795,0,1656803525,5444.878820209997,-54.45953450999514,25158.856152479995
2022-07-02,23:12:06.000,183,9569718,-675,0,1656803526,5444.919238069997,-54.49478015999921,25158.87012672
2022-07-02,23:12:07.000,183,9570217,1405,0,1656803527,5444.952919619995,-54.572320589999435,25158.87012672
2022-07-02,23:12:08.000,183,9570294,1205,0,1656803528,5445.006810099992,-54.45953450999514,25158.933010800007
2022-07-02,23:12:09.000,183,9570268,1205,0,1656803529,5444.939446999997,-54.46658364000177,25158.78628128001
2022-07-02,23:12:10.000,183,9570294,485,0,1656803530,5445.087645819993,-54.45248537999578,25159.009869120004
2022-07-02,23:12:11.000,183,9570091,-795,0,1656803531,5445.114591059995,-54.48068190000049,25158.960959280004
2022-07-02,23:12:12.000,183,9571021,1085,0,1656803532,5445.148272609993,-54.46658364000177,25158.988907760002
2022-07-02,23:12:13.000,183,9570800,-795,0,1656803533,5445.121327369998,-54.48773102999985,25158.939997920002
2022-07-02,23:12:14.000,183,9570984,-795,0,1656803534,5445.141536299998,-54.44543624999642,25158.856152479995
2022-07-02,23:12:15.000,183,9570652,1045,0,1656803535,5445.155008919995,-54.44543624999642,25158.912049440005
2022-07-02,23:12:16.000,183,9570442,-795,0,1656803536,5445.249317259993,-54.41019059999962,25158.926023679996
2022-07-02,23:12:17.000,183,9571143,1405,0,1656803537,5445.309944049994,-54.46658364000177,25159.079740320005
2022-07-02,23:12:18.000,183,9569945,-795,0,1656803538,5445.330152979994,-54.45248537999578,25159.0378176
2022-07-02,23:12:19.000,183,9571033,-795,0,1656803539,5445.343625599999,-54.4313379899977,25159.002882000008
2022-07-02,23:12:20.000,183,9571035,685,0,1656803540,5445.350361909994,-54.44543624999642,25159.030830480006
2022-07-02,23:12:21.000,183,9570889,-795,0,1656803541,5445.330152979994,-54.403141470000264,25158.939997920002
2022-07-02,23:12:22.000,183,9570707,85,0,1656803542,5445.363834529999,-54.36789581999619,25158.939997920002
2022-07-02,23:12:23.000,183,9571046,-515,0,1656803543,5445.397516079996,-54.37494494999555,25158.912049440005
2022-07-02,23:12:24.000,183,9571288,-795,0,1656803544,5445.431197629994,-54.36789581999619,25158.995894879998
2022-07-02,23:12:25.000,183,9571154,1085,0,1656803545,5445.485088109999,-54.36789581999619,25159.12166304001
2022-07-02,23:12:26.000,183,9571184,1005,0,1656803546,5445.424461319999,-54.346748429998115,25159.051791840007
2022-07-02,23:12:27.000,183,9571018,-795,0,1656803547,5445.491824419994,-54.353797559997474,25159.11467592
2022-07-02,23:12:28.000,183,9570715,-795,0,1656803548,5445.512033349994,-54.3326501699994,25159.149611520006
2022-07-02,23:12:29.000,183,9571299,-795,0,1656803549,5445.478351799997,-54.3326501699994,25158.995894879998
2022-07-02,23:12:30.000,183,9570811,-795,0,1656803550,5445.485088109999,-54.31150278000132,25159.0378176
2022-07-02,23:12:31.000,183,9571268,-795,0,1656803551,5445.357098219996,-54.297404519995325,25158.77929416
2022-07-02,23:12:32.000,183,9571041,-795,0,1656803552,5445.512033349994,-54.30445365000196,25159.11467592
2022-07-02,23:12:33.000,183,9570832,765,0,1656803553,5445.552451209995,-54.28330625999661,25159.142624399996
2022-07-02,23:12:34.000,183,9570839,-635,0,1656803554,5445.552451209995,-54.28330625999661,25159.177560000004
2022-07-02,23:12:35.000,183,9570822,-795,0,1656803555,5445.545714899992,-54.25510973999917,25159.170572880008
2022-07-02,23:12:36.000,183,9571038,165,0,1656803556,5445.545714899992,-54.25510973999917,25159.191534239995
2022-07-02,23:12:37.000,183,9570342,765,0,1656803557,5445.478351799997,-54.31150278000132,25159.156598640002
2022-07-02,23:12:38.000,183,9570761,-795,0,1656803558,5445.471615489994,-54.46658364000177,25159.100701680007
2022-07-02,23:12:39.000,183,9570683,-795,0,1656803559,5445.491824419994,-54.55822233000072,25159.11467592
2022-07-02,23:12:40.000,183,9570836,1125,0,1656803560,5445.525505969999,-54.50887841999793,25159.163585759998
2022-07-02,23:12:41.000,183,9571118,485,0,1656803561,5445.5322422799945,-54.74149970999861,25159.24044408001
2022-07-02,23:12:42.000,183,9570937,-795,0,1656803562,5445.525505969999,-54.762647099996684,25159.25441832
2022-07-02,23:12:43.000,183,9571039,645,0,1656803563,5445.512033349994,-54.70625406000181,25159.296341040004
2022-07-02,23:12:44.000,183,9571091,-795,0,1656803564,5445.518769659997,-54.67100840999774,25159.23345696
2022-07-02,23:12:45.000,183,9570951,965,0,1656803565,5445.431197629994,-54.6428118900003,25159.156598640002
2022-07-02,23:12:46.000,183,9571180,-795,0,1656803566,5445.363834529999,-54.71330319000117,25159.093714559996
2022-07-02,23:12:47.000,183,9571234,-795,0,1656803567,5445.404252389999,-54.74149970999861,25159.219482720007
2022-07-02,23:12:48.000,183,9571189,845,0,1656803568,5445.363834529999,-54.74149970999861,25159.261405439996
2022-07-02,23:12:49.000,183,9571094,-795,0,1656803569,5445.397516079996,-54.755597969997325,25159.394160720003
2022-07-02,23:12:50.000,183,9571053,-795,0,1656803570,5445.350361909994,-54.64986101999966,25159.331276639998
2022-07-02,23:12:51.000,183,9570795,924,0,1656803571,5445.289735119994,-54.69215579999582,25159.331276639998
2022-07-02,23:12:52.000,183,9571088,-795,0,1656803572,5445.2695261899935,-54.6428118900003,25159.352238
2022-07-02,23:12:53.000,183,9571078,-795,0,1656803573,5445.155008919995,-54.72740144999989,25159.275379680003
2022-07-02,23:12:54.000,183,9571107,-795,0,1656803574,5445.101118439998,-54.90362969999842,25159.247431200005
2022-07-02,23:12:55.000,183,9571072,325,0,1656803575,5445.033755339995,-54.83313839999755,25159.268392560007
2022-07-02,23:12:56.000,183,9571213,-795,0,1656803576,5444.993337479995,-54.797892750000756,25159.30332816
2022-07-02,23:12:57.000,183,9571245,485,0,1656803577,5444.973128549995,-54.78379449000204,25159.380186479997
2022-07-02,23:12:58.000,183,9570606,-195,0,1656803578,5444.899029139997,-54.938875349995214,25159.443070560003
2022-07-02,23:12:59.000,183,9570715,-235,0,1656803579,5444.831666039994,-54.83313839999755,25159.2823668
2022-07-02,23:13:00.000,183,9571494,-795,0,1656803580,5444.811457109994,-54.87543318000098,25159.387173600007
2022-07-02,23:13:01.000,183,9571123,845,0,1656803581,5444.690203529994,-55.023464910002076,25159.2823668
2022-07-02,23:13:02.000,183,9571149,-795,0,1656803582,5444.649785669993,-54.981170129998645,25159.331276639998
2022-07-02,23:13:03.000,183,9571055,1045,0,1656803583,5444.5554773299955,-55.00936664999608,25159.324289520002
2022-07-02,23:13:04.000,183,9570963,-795,0,1656803584,5444.562213639998,-55.030514040001435,25159.331276639998
2022-07-02,23:13:05.000,183,9571009,1604,0,1656803585,5444.542004709998,-54.988219259998004,25159.40813496001
2022-07-02,23:13:06.000,183,9570920,-795,0,1656803586,5444.380333269997,-54.78379449000204,25159.25441832
2022-07-02,23:13:07.000,183,9571197,-795,0,1656803587,5444.434223749995,-54.938875349995214,25159.4221092
2022-07-02,23:13:08.000,183,9570997,1405,0,1656803588,5444.380333269997,-54.95297361000121,25159.387173600007
2022-07-02,23:13:09.000,183,9571254,-74,0,1656803589,5444.299497549997,-54.924777089996496,25159.23345696
2022-07-02,23:13:10.000,183,9571117,85,0,1656803590,5444.110880869994,-54.995268389997364,25159.128650160004
2022-07-02,23:13:11.000,183,9571376,1045,0,1656803591,5444.218661829997,-54.94592448000185,25159.25441832
2022-07-02,23:13:12.000,183,9571166,-795,0,1656803592,5444.205189209999,-54.988219259998004,25159.23345696
2022-07-02,23:13:13.000,183,9571244,-114,0,1656803593,5444.1984528999965,-54.931826219995855,25159.310315279996
2022-07-02,23:13:14.000,183,9571271,-195,0,1656803594,5444.158035039996,-55.00231751999672,25159.268392560007
2022-07-02,23:13:15.000,183,9571234,-795,0,1656803595,5444.131089799994,-54.8895314399997,25159.247431200005
2022-07-02,23:13:16.000,183,9571511,-795,0,1656803596,5444.097408249996,-54.89658056999906,25159.191534239995
2022-07-02,23:13:17.000,183,9571350,-555,0,1656803597,5443.976154669996,-55.206742289999966,25159.142624399996
2022-07-02,23:13:18.000,183,9571288,-795,0,1656803598,5443.976154669996,-55.19264403000125,25159.051791840007
2022-07-02,23:13:19.000,183,9571101,-795,0,1656803599,5443.881846329998,-55.08690707999631,25158.863139600006
2022-07-02,23:13:20.000,183,9571264,-434,0,1656803600,5443.9559457399955,-55.023464910002076,25159.107688800003
2022-07-02,23:13:21.000,183,9571116,1085,0,1656803601,5443.969418359993,-54.96707186999993,25159.177560000004
2022-07-02,23:13:22.000,183,9571186,-795,0,1656803602,5443.922264189998,-55.00231751999672,25159.156598640002
2022-07-02,23:13:23.000,183,9571143,-475,0,1656803603,5443.915527879995,-55.11510360000102,25159.156598640002
2022-07-02,23:13:24.000,183,9571367,-795,0,1656803604,5443.915527879995,-55.07985794999695,25159.058778960003
2022-07-02,23:13:25.000,183,9571575,404,0,1656803605,5443.827955849993,-55.12920185999974,25158.9679464
2022-07-02,23:13:26.000,183,9571312,-795,0,1656803606,5443.821219539997,-55.40411792999657,25158.974933519996
2022-07-02,23:13:27.000,183,9571316,-795,0,1656803607,5443.801010609997,-55.14330011999846,25158.926023679996
2022-07-02,23:13:28.000,183,9571058,-475,0,1656803608,5443.787537989992,-55.08690707999631,25158.933010800007
2022-07-02,23:13:29.000,183,9570897,-795,0,1656803609,5443.827955849993,-55.1362509899991,25159.023843359995
2022-07-02,23:13:30.000,183,9571106,325,0,1656803610,5443.854901089995,-55.1010053400023,25158.995894879998
2022-07-02,23:13:31.000,183,9571225,1045,0,1656803611,5443.848164779993,-55.206742289999966,25159.009869120004
2022-07-02,23:13:32.000,183,9571297,-795,0,1656803612,5443.821219539997,-55.157398379997176,25158.926023679996
2022-07-02,23:13:33.000,183,9570371,-795,0,1656803613,5443.827955849993,-55.432314450001286,25158.828203999998
2022-07-02,23:13:34.000,183,9571212,-795,0,1656803614,5443.760592749997,-55.46051096999872,25158.75134568
2022-07-02,23:13:35.000,183,9570966,-795,0,1656803615,5443.801010609997,-55.42526532000193,25158.73737144001
2022-07-02,23:13:36.000,183,9570928,-795,0,1656803616,5443.848164779993,-55.46051096999872,25158.758332799996
2022-07-02,23:13:37.000,183,9570903,1045,0,1656803617,5443.787537989992,-55.4816583599968,25158.604616160002
2022-07-02,23:13:38.000,183,9570963,-195,0,1656803618,5443.854901089995,-55.46756009999808,25158.828203999998
2022-07-02,23:13:39.000,183,9570174,1165,0,1656803619,5443.881846329998,-55.446412710000004,25158.758332799996
2022-07-02,23:13:40.000,183,9570281,-155,0,1656803620,5443.875110019995,-55.46051096999872,25158.73737144001
2022-07-02,23:13:41.000,183,9569943,-795,0,1656803621,5443.895318949995,-55.42526532000193,25158.646538880006
2022-07-02,23:13:42.000,183,9570311,805,0,1656803622,5443.881846329998,-55.41116705999593,25158.56968056001
2022-07-02,23:13:43.000,183,9570133,-795,0,1656803623,5443.888582639993,-55.446412710000004,25158.576667680005
2022-07-02,23:13:44.000,183,9570133,1525,0,1656803624,5443.895318949995,-55.41821618999529,25158.660513119998
2022-07-02,23:13:45.000,183,9570355,-795,0,1656803625,5443.929000499993,-55.41116705999593,25158.674487360004
2022-07-02,23:13:46.000,183,9569895,-795,0,1656803626,5443.962682049998,-55.07985794999695,25158.61160328
2022-07-02,23:13:47.000,183,9570095,-795,0,1656803627,5443.989627289993,-55.11510360000102,25158.61160328
2022-07-02,23:13:48.000,183,9569700,-795,0,1656803628,5443.969418359993,-55.199693160000606,25158.61160328
2022-07-02,23:13:49.000,183,9569792,885,0,1656803629,5443.982890979998,-55.12920185999974,25158.499809360008
2022-07-02,23:13:50.000,183,9569891,-795,0,1656803630,5443.962682049998,-55.01641577999544,25158.457886640004
2022-07-02,23:13:51.000,183,9569900,-795,0,1656803631,5443.9559457399955,-55.00936664999608,25158.492822239998
2022-07-02,23:13:52.000,183,9570135,-795,0,1656803632,5443.969418359993,-55.05166142999951,25158.492822239998
2022-07-02,23:13:53.000,183,9569958,-795,0,1656803633,5444.063726699998,-55.12215273000038,25158.5836548
2022-07-02,23:13:54.000,183,9569791,-795,0,1656803634,5444.056990389996,-55.1362509899991,25158.53474496
2022-07-02,23:13:55.000,183,9570039,1085,0,1656803635,5444.083935629998,-54.94592448000185,25158.56269344
2022-07-02,23:13:56.000,183,9569623,-795,0,1656803636,5444.070463009994,-54.94592448000185,25158.46487376
2022-07-02,23:13:57.000,183,9570225,165,0,1656803637,5444.023308839998,-55.09395620999567,25158.422951039996
2022-07-02,23:13:58.000,183,9569886,-315,0,1656803638,5443.949209429993,-55.199693160000606,25158.206350319997
2022-07-02,23:13:59.000,183,9569926,-795,0,1656803639,5444.063726699998,-55.213791419999325,25158.429938160007
2022-07-02,23:14:00.000,183,9570848,-795,0,1656803640,5444.090671939994,-55.2349388099974,25158.39500256
2022-07-02,23:14:01.000,183,9569488,-795,0,1656803641,5444.151298729994,-55.037563170000794,25158.471860879996
2022-07-02,23:14:02.000,183,9569557,-795,0,1656803642,5444.164771349999,-55.157398379997176,25158.53474496
2022-07-02,23:14:03.000,183,9569784,-795,0,1656803643,5444.1984528999965,-55.157398379997176,25158.499809360008
2022-07-02,23:14:04.000,183,9570130,-795,0,1656803644,5444.184980279999,-55.17854576999525,25158.506796480004
2022-07-02,23:14:05.000,183,9570394,-795,0,1656803645,5444.131089799994,-55.023464910002076,25158.374041199997
2022-07-02,23:14:06.000,183,9570199,-795,0,1656803646,5444.171507659994,-54.96002274000057,25158.311157120006
2022-07-02,23:14:07.000,183,9570022,-114,0,1656803647,5444.117617179996,-54.981170129998645,25158.41596392
2022-07-02,23:14:08.000,183,9569988,-795,0,1656803648,5444.171507659994,-54.95297361000121,25158.408976800005
2022-07-02,23:14:09.000,183,9569840,-235,0,1656803649,5444.211925519994,-54.96002274000057,25158.53474496
2022-07-02,23:14:10.000,183,9570128,-795,0,1656803650,5444.191716589994,-54.938875349995214,25158.485835120002
2022-07-02,23:14:11.000,183,9570404,-795,0,1656803651,5444.0502540799935,-54.91772795999714,25158.22731168
2022-07-02,23:14:12.000,183,9570473,-795,0,1656803652,5444.171507659994,-54.974120999999286,25158.45089952001
2022-07-02,23:14:13.000,183,9569988,965,0,1656803653,5444.137826109996,-54.981170129998645,25158.34609272
2022-07-02,23:14:14.000,183,9570154,805,0,1656803654,5444.158035039996,-55.00231751999672,25158.374041199997
2022-07-02,23:14:15.000,183,9569645,-795,0,1656803655,5444.164771349999,-54.988219259998004,25158.36705408
2022-07-02,23:14:16.000,183,9569778,-795,0,1656803656,5444.171507659994,-55.00936664999608,25158.46487376
2022-07-02,23:14:17.000,183,9570102,-795,0,1656803657,5444.225398139999,-54.981170129998645,25158.520770719995
2022-07-02,23:14:18.000,183,9570387,565,0,1656803658,5444.1984528999965,-55.00231751999672,25158.506796480004
2022-07-02,23:14:19.000,183,9569943,-795,0,1656803659,5444.205189209999,-54.96002274000057,25158.56968056001
2022-07-02,23:14:20.000,183,9570146,1125,0,1656803660,5444.238870759997,-54.86838405000162,25158.576667680005
2022-07-02,23:14:21.000,183,9570093,-795,0,1656803661,5444.1984528999965,-54.974120999999286,25158.485835120002
2022-07-02,23:14:22.000,183,9569882,-795,0,1656803662,5444.205189209999,-54.988219259998004,25158.478848000006
2022-07-02,23:14:23.000,183,9570182,-795,0,1656803663,5444.205189209999,-54.88248231000034,25158.429938160007
2022-07-02,23:14:24.000,183,9570232,685,0,1656803664,5444.252343379994,-54.861334920002264,25158.499809360008
2022-07-02,23:14:25.000,183,9570064,-795,0,1656803665,5444.299497549997,-54.88248231000034,25158.604616160002
2022-07-02,23:14:26.000,183,9569964,365,0,1656803666,5444.306233859999,-54.84018752999691,25158.625577520004
2022-07-02,23:14:27.000,183,9569996,-795,0,1656803667,5444.306233859999,-54.91772795999714,25158.639551759996
2022-07-02,23:14:28.000,183,9569887,-795,0,1656803668,5444.353388029995,-54.84723665999627,25158.5836548
2022-07-02,23:14:29.000,183,9569575,765,0,1656803669,5444.299497549997,-54.89658056999906,25158.53474496
2022-07-02,23:14:30.000,183,9570092,1445,0,1656803670,5444.137826109996,-54.995268389997364,25158.10853064
2022-07-02,23:14:31.000,183,9570076,1125,0,1656803671,5444.272552309994,-54.974120999999286,25158.29718288
2022-07-02,23:14:32.000,183,9570195,-795,0,1656803672,5444.393805889995,-54.91772795999714,25158.548719200007
2022-07-02,23:14:33.000,183,9569979,-354,0,1656803673,5444.474641609995,-54.85428578999563,25158.61859040001
2022-07-02,23:14:34.000,183,9569521,1165,0,1656803674,5444.488114229993,-54.84723665999627,25158.625577520004
2022-07-02,23:14:35.000,183,9570167,-795,0,1656803675,5444.5554773299955,-54.82608926999819,25158.639551759996
2022-07-02,23:14:36.000,183,9570051,1604,0,1656803676,5444.568949949993,-54.82608926999819,25158.590641919996
2022-07-02,23:14:37.000,183,9570149,1325,0,1656803677,5444.542004709998,-54.81904013999883,25158.506796480004
2022-07-02,23:14:38.000,183,9570002,605,0,1656803678,5444.562213639998,-54.762647099996684,25158.492822239998
2022-07-02,23:14:39.000,183,9570011,5,0,1656803679,5444.5554773299955,-54.96002274000057,25158.492822239998
2022-07-02,23:14:40.000,183,9570115,-795,0,1656803680,5444.602631499998,-54.8895314399997,25158.597629040007
2022-07-02,23:14:41.000,183,9570112,-795,0,1656803681,5444.690203529994,-54.84723665999627,25158.660513119998
2022-07-02,23:14:42.000,183,9570415,805,0,1656803682,5444.730621389994,-54.861334920002264,25158.646538880006
2022-07-02,23:14:43.000,183,9570255,-795,0,1656803683,5444.777775559996,-54.84018752999691,25158.68147448
2022-07-02,23:14:44.000,183,9570450,-795,0,1656803684,5444.777775559996,-54.83313839999755,25158.660513119998
2022-07-02,23:14:45.000,183,9570519,-795,0,1656803685,5444.791248179994,-54.88248231000034,25158.527757840006
2022-07-02,23:14:46.000,183,9570217,-395,0,1656803686,5444.791248179994,-54.70625406000181,25158.590641919996
2022-07-02,23:14:47.000,183,9570431,-315,0,1656803687,5444.831666039994,-54.804941880000115,25158.604616160002
2022-07-02,23:14:48.000,183,9570412,1045,0,1656803688,5444.872083899994,-54.804941880000115,25158.639551759996
2022-07-02,23:14:49.000,183,9570247,-795,0,1656803689,5444.932710689995,-54.71330319000117,25158.70243584
2022-07-02,23:14:50.000,183,9570521,-755,0,1656803690,5444.952919619995,-54.71330319000117,25158.688461599995
2022-07-02,23:14:51.000,183,9570404,-795,0,1656803691,5444.986601169992,-54.65691014999902,25158.78628128001
2022-07-02,23:14:52.000,183,9570110,-795,0,1656803692,5445.013546409995,-54.68510666999646,25158.709422959997
2022-07-02,23:14:53.000,183,9570523,124,0,1656803693,5444.979864859997,-54.7767453599954,25158.667500240008
2022-07-02,23:14:54.000,183,9570558,-795,0,1656803694,5444.993337479995,-54.6780575399971,25158.61859040001
2022-07-02,23:14:55.000,183,9570626,-795,0,1656803695,5445.0270190299925,-54.635762760000944,25158.639551759996
2022-07-02,23:14:56.000,183,9570135,-795,0,1656803696,5445.033755339995,-54.72740144999989,25158.716410080007
2022-07-02,23:14:57.000,183,9570263,565,0,1656803697,5445.101118439998,-54.78379449000204,25158.80025552
2022-07-02,23:14:58.000,183,9570321,-795,0,1656803698,5444.952919619995,-54.65691014999902,25158.478848000006
2022-07-02,23:14:59.000,183,9570638,-795,0,1656803699,5445.141536299998,-54.6780575399971,25158.863139600006
2022-07-02,23:15:00.000,183,9570732,845,0,1656803700,5445.161745229998,-54.762647099996684,25158.807242639996
2022-07-02,23:15:01.000,183,9570372,1285,0,1656803701,5445.114591059995,-54.81904013999883,25158.723397200003
2022-07-02,23:15:02.000,183,9571333,645,0,1656803702,5445.134799989995,-54.699204929995176,25158.716410080007
2022-07-02,23:15:03.000,183,9571209,-795,0,1656803703,5445.168481539993,-54.74149970999861,25158.716410080007
2022-07-02,23:15:04.000,183,9570153,-795,0,1656803704,5445.181954159998,-54.7767453599954,25158.758332799996
2022-07-02,23:15:05.000,183,9571050,-795,0,1656803705,5445.229108329993,-54.73445057999925,25158.863139600006
2022-07-02,23:15:06.000,183,9571113,-475,0,1656803706,5445.276262499996,-54.69215579999582,25158.8980752
2022-07-02,23:15:07.000,183,9570477,-795,0,1656803707,5445.3032077399985,-54.88248231000034,25158.863139600006
2022-07-02,23:15:08.000,183,9570136,1085,0,1656803708,5445.3032077399985,-54.71330319000117,25158.877113839997
2022-07-02,23:15:09.000,183,9570001,685,0,1656803709,5445.289735119994,-54.72740144999989,25158.807242639996
2022-07-02,23:15:10.000,183,9570429,1165,0,1656803710,5445.276262499996,-54.65691014999902,25158.78628128001
2022-07-02,23:15:11.000,183,9570114,-795,0,1656803711,5445.330152979994,-54.6428118900003,25158.77929416
2022-07-02,23:15:12.000,183,9569886,1205,0,1656803712,5445.229108329993,-54.60756623999623,25158.590641919996
2022-07-02,23:15:13.000,183,9569958,-795,0,1656803713,5445.370570839994,-54.699204929995176,25158.884100960007
2022-07-02,23:15:14.000,183,9569940,365,0,1656803714,5445.397516079996,-54.628713630001585,25158.94698504
2022-07-02,23:15:15.000,183,9569841,325,0,1656803715,5445.424461319999,-54.67100840999774,25158.95397216001
2022-07-02,23:15:16.000,183,9570354,-795,0,1656803716,5445.458142869997,-54.67100840999774,25158.9679464
2022-07-02,23:15:17.000,183,9570098,-795,0,1656803717,5445.424461319999,-54.762647099996684,25158.863139600006
2022-07-02,23:15:18.000,183,9569966,765,0,1656803718,5445.404252389999,-54.6428118900003,25158.835191120008
2022-07-02,23:15:19.000,183,9570033,-795,0,1656803719,5445.410988699994,-54.6780575399971,25158.856152479995
2022-07-02,23:15:20.000,183,9570846,-795,0,1656803720,5445.444670249999,-54.68510666999646,25158.884100960007
2022-07-02,23:15:21.000,183,9570424,1485,0,1656803721,5445.478351799997,-54.74149970999861,25159.01685624
2022-07-02,23:15:22.000,183,9570545,-795,0,1656803722,5445.478351799997,-54.84018752999691,25159.01685624
2022-07-02,23:15:23.000,183,9570250,-795,0,1656803723,5445.478351799997,-54.755597969997325,25158.981920640006
2022-07-02,23:15:24.000,183,9570192,-795,0,1656803724,5445.471615489994,-54.7908436200014,25158.995894879998
2022-07-02,23:15:25.000,183,9570768,-795,0,1656803725,5445.437933939997,-54.95297361000121,25158.933010800007
2022-07-02,23:15:26.000,183,9570533,-795,0,1656803726,5445.451406559994,-54.86838405000162,25158.91903656
2022-07-02,23:15:27.000,183,9570446,965,0,1656803727,5445.431197629994,-54.84723665999627,25158.960959280004
2022-07-02,23:15:28.000,183,9570340,-795,0,1656803728,5445.478351799997,-54.82608926999819,25158.981920640006
2022-07-02,23:15:29.000,183,9570312,-795,0,1656803729,5445.451406559994,-54.81904013999883,25158.912049440005
2022-07-02,23:15:30.000,183,9570266,-315,0,1656803730,5445.552451209995,-54.797892750000756,25159.079740320005
2022-07-02,23:15:31.000,183,9570335,924,0,1656803731,5445.565923829992,-54.81904013999883,25159.07275320001
2022-07-02,23:15:32.000,183,9570325,-795,0,1656803732,5445.599605379997,-54.83313839999755,25159.093714559996
2022-07-02,23:15:33.000,183,9570113,-795,0,1656803733,5445.592869069995,-54.81904013999883,25159.01685624
2022-07-02,23:15:34.000,183,9570279,-795,0,1656803734,5445.518769659997,-54.91067882999778,25158.807242639996
2022-07-02,23:15:35.000,183,9570320,-395,0,1656803735,5445.613077999995,-54.94592448000185,25159.044804719997
2022-07-02,23:15:36.000,183,9570265,-795,0,1656803736,5445.640023239997,-55.00936664999608,25159.07275320001
2022-07-02,23:15:37.000,183,9570354,-795,0,1656803737,5445.633286929995,-54.95297361000121,25159.212495599997
2022-07-02,23:15:38.000,183,9570197,-795,0,1656803738,5445.512033349994,-54.86838405000162,25158.891088080003
2022-07-02,23:15:39.000,183,9569888,-675,0,1656803739,5445.653495859995,-54.938875349995214,25159.191534239995
2022-07-02,23:15:40.000,183,9570224,965,0,1656803740,5445.646759549993,-54.938875349995214,25159.170572880008
2022-07-02,23:15:41.000,183,9570079,-795,0,1656803741,5445.633286929995,-54.924777089996496,25159.058778960003
2022-07-02,23:15:42.000,183,9570341,-795,0,1656803742,5445.646759549993,-54.88248231000034,25159.051791840007
2022-07-02,23:15:43.000,183,9570298,-795,0,1656803743,5445.673704789995,-54.91067882999778,25159.079740320005
2022-07-02,23:15:44.000,183,9570291,725,0,1656803744,5445.458142869997,-54.8895314399997,25158.625577520004
2022-07-02,23:15:45.000,183,9570067,-795,0,1656803745,5445.7747494399955,-54.86838405000162,25159.23345696
2022-07-02,23:15:46.000,183,9571040,-795,0,1656803746,5445.781485749998,-54.811991009999474,25159.247431200005
2022-07-02,23:15:47.000,183,9571357,-795,0,1656803747,5445.7747494399955,-54.861334920002264,25159.24044408001
2022-07-02,23:15:48.000,183,9571411,-795,0,1656803748,5445.761276819998,-54.85428578999563,25159.177560000004
2022-07-02,23:15:49.000,183,9571261,-795,0,1656803749,5445.707386339993,-54.90362969999842,25158.891088080003
2022-07-02,23:15:50.000,183,9570129,-315,0,1656803750,5445.788222059993,-54.87543318000098,25159.079740320005
2022-07-02,23:15:51.000,183,9570158,1085,0,1656803751,5445.794958369996,-54.931826219995855,25159.107688800003
2022-07-02,23:15:52.000,183,9570212,-795,0,1656803752,5445.848848849993,-54.91772795999714,25159.163585759998
2022-07-02,23:15:53.000,183,9569952,1604,0,1656803753,5445.916211949996,-54.86838405000162,25159.25441832
2022-07-02,23:15:54.000,183,9570234,-795,0,1656803754,5445.929684569994,-54.90362969999842,25159.2823668
2022-07-02,23:15:55.000,183,9570107,445,0,1656803755,5445.963366119999,-54.84018752999691,25159.226469840003
2022-07-02,23:15:56.000,183,9570159,-35,0,1656803756,5445.970102429994,-54.84723665999627,25159.24044408001
2022-07-02,23:15:57.000,183,9570164,1125,0,1656803757,5445.963366119999,-54.84723665999627,25159.18454712
2022-07-02,23:15:58.000,183,9570184,965,0,1656803758,5445.943157189999,-54.85428578999563,25159.12166304001
2022-07-02,23:15:59.000,183,9570263,-795,0,1656803759,5445.956629809996,-54.84723665999627,25159.23345696
2022-07-02,23:16:00.000,183,9570276,-795,0,1656803760,5446.003783979999,-54.87543318000098,25159.198521360006
2022-07-02,23:16:01.000,183,9570255,-195,0,1656803761,5446.071147079994,-54.85428578999563,25159.317302400006
2022-07-02,23:16:02.000,183,9570471,-195,0,1656803762,5446.104828629999,-54.78379449000204,25159.359225119995
2022-07-02,23:16:03.000,183,9570342,1045,0,1656803763,5446.125037559999,-54.81904013999883,25159.331276639998
2022-07-02,23:16:04.000,183,9570371,-795,0,1656803764,5446.151982799995,-54.861334920002264,25159.37319936
2022-07-02,23:16:05.000,183,9571196,-795,0,1656803765,5446.1317738699945,-54.84018752999691,25159.268392560007
2022-07-02,23:16:06.000,183,9571547,-795,0,1656803766,5446.151982799995,-54.86838405000162,25159.247431200005
2022-07-02,23:16:07.000,183,9571212,-795,0,1656803767,5446.003783979999,-54.861334920002264,25158.94698504
2022-07-02,23:16:08.000,183,9571190,-795,0,1656803768,5446.205873279992,-54.84723665999627,25159.317302400006
2022-07-02,23:16:09.000,183,9571434,-795,0,1656803769,5446.293445309995,-54.86838405000162,25159.443070560003
2022-07-02,23:16:10.000,183,9570256,-795,0,1656803770,5446.286708999993,-54.7908436200014,25159.436083440007
2022-07-02,23:16:11.000,183,9570017,-795,0,1656803771,5446.306917929993,-54.811991009999474,25159.4221092
2022-07-02,23:16:12.000,183,9570641,765,0,1656803772,5446.320390549998,-54.87543318000098,25159.45005768
2022-07-02,23:16:13.000,183,9570189,-795,0,1656803773,5446.165455419992,-54.81904013999883,25159.24044408001
2022-07-02,23:16:14.000,183,9570410,-395,0,1656803774,5446.253027449995,-54.797892750000756,25159.06576608
2022-07-02,23:16:15.000,183,9570262,-795,0,1656803775,5446.381017339998,-54.804941880000115,25159.324289520002
2022-07-02,23:16:16.000,183,9570441,-795,0,1656803776,5446.434907819996,-54.804941880000115,25159.380186479997
2022-07-02,23:16:17.000,183,9570008,965,0,1656803777,5446.509007229994,-54.748548839997966,25159.491980400002
2022-07-02,23:16:18.000,183,9571128,-795,0,1656803778,5446.428171509993,-54.7908436200014,25159.275379680003
2022-07-02,23:16:19.000,183,9570598,1125,0,1656803779,5446.542688779999,-54.85428578999563,25159.484993280006
2022-07-02,23:16:20.000,183,9571024,-795,0,1656803780,5446.562897709999,-54.811991009999474,25159.4221092
2022-07-02,23:16:21.000,183,9570343,245,0,1656803781,5446.549425089994,-54.81904013999883,25159.352238
2022-07-02,23:16:22.000,183,9570340,-715,0,1656803782,5446.549425089994,-54.86838405000162,25159.352238
2022-07-02,23:16:23.000,183,9570008,-795,0,1656803783,5446.603315569999,-54.7908436200014,25159.324289520002
2022-07-02,23:16:24.000,183,9570371,-795,0,1656803784,5446.6369971199965,-54.86838405000162,25159.40813496001
2022-07-02,23:16:25.000,183,9570340,-795,0,1656803785,5446.717832839997,-54.84723665999627,25159.484993280006
2022-07-02,23:16:26.000,183,9570491,-795,0,1656803786,5446.758250699997,-54.82608926999819,25159.498967519998
2022-07-02,23:16:27.000,183,9570285,-795,0,1656803787,5446.791932249995,-54.81904013999883,25159.498967519998
2022-07-02,23:16:28.000,183,9570070,-795,0,1656803788,5446.798668559997,-54.82608926999819,25159.51992888
2022-07-02,23:16:29.000,183,9570326,-795,0,1656803789,5446.798668559997,-54.85428578999563,25159.394160720003
2022-07-02,23:16:30.000,183,9570126,-795,0,1656803790,5446.832350109995,-54.83313839999755,25159.387173600007
2022-07-02,23:16:31.000,183,9570279,1005,0,1656803791,5446.859295349997,-54.84018752999691,25159.37319936
2022-07-02,23:16:32.000,183,9570556,-795,0,1656803792,5446.812141179995,-54.797892750000756,25159.317302400006
2022-07-02,23:16:33.000,183,9570462,605,0,1656803793,5446.980548929998,-54.804941880000115,25159.582812960005
2022-07-02,23:16:34.000,183,9570703,765,0,1656803794,5446.886240589993,-54.81904013999883,25159.366212240006
2022-07-02,23:16:35.000,183,9571712,-795,0,1656803795,5446.892976899995,-54.797892750000756,25159.296341040004
2022-07-02,23:16:36.000,183,9570903,525,0,1656803796,5447.068120959993,-54.81904013999883,25159.57582584001
2022-07-02,23:16:37.000,183,9570549,-795,0,1656803797,5447.047912029993,-54.861334920002264,25159.51992888
2022-07-02,23:16:38.000,183,9570274,-795,0,1656803798,5447.041175719998,-54.72740144999989,25159.526915999995
2022-07-02,23:16:39.000,183,9569774,-795,0,1656803799,5447.061384649998,-54.84018752999691,25159.526915999995
2022-07-02,23:16:40.000,183,9570055,-795,0,1656803800,5447.108538819994,-54.82608926999819,25159.582812960005
2022-07-02,23:16:41.000,183,9569997,-795,0,1656803801,5447.155692989996,-54.76969622999604,25159.666658399998
2022-07-02,23:16:42.000,183,9570053,725,0,1656803802,5447.202847159999,-54.83313839999755,25159.694606879995
2022-07-02,23:16:43.000,183,9570098,-155,0,1656803803,5447.223056089999,-54.78379449000204,25159.70858112
2022-07-02,23:16:44.000,183,9570393,845,0,1656803804,5447.229792399994,-54.82608926999819,25159.70858112
2022-07-02,23:16:45.000,183,9569840,965,0,1656803805,5447.216319779996,-54.72035232000053,25159.610761440003
2022-07-02,23:16:46.000,183,9570140,-795,0,1656803806,5447.216319779996,-54.804941880000115,25159.631722800004
2022-07-02,23:16:47.000,183,9570024,-795,0,1656803807,5447.223056089999,-54.804941880000115,25159.659671280002
2022-07-02,23:16:48.000,183,9570309,-795,0,1656803808,5447.283682879999,-54.86838405000162,25159.75749096
2022-07-02,23:16:49.000,183,9570089,765,0,1656803809,5447.344309669999,-54.87543318000098,25159.78543944
2022-07-02,23:16:50.000,183,9570673,-795,0,1656803810,5447.384727529992,-54.73445057999925,25159.813387919996
2022-07-02,23:16:51.000,183,9570646,805,0,1656803811,5447.398200149997,-54.72740144999989,25159.876272
2022-07-02,23:16:52.000,183,9570844,-354,0,1656803812,5447.418409079997,-54.762647099996684,25159.883259119997
2022-07-02,23:16:53.000,183,9570501,805,0,1656803813,5447.391463839995,-54.67100840999774,25159.750503840005
2022-07-02,23:16:54.000,183,9570591,-795,0,1656803814,5447.438618009997,-54.628713630001585,25159.7365296
2022-07-02,23:16:55.000,183,9570416,-795,0,1656803815,5447.418409079997,-54.69215579999582,25159.750503840005
2022-07-02,23:16:56.000,183,9570327,-795,0,1656803816,5447.472299559995,-54.64986101999966,25159.813387919996
2022-07-02,23:16:57.000,183,9570678,-795,0,1656803817,5447.519453729998,-54.70625406000181,25159.946143200003
2022-07-02,23:16:58.000,183,9570770,-795,0,1656803818,5447.566607899993,-54.71330319000117,25159.92518184
2022-07-02,23:16:59.000,183,9570729,-515,0,1656803819,5447.5935531399955,-54.64986101999966,25160.002040159998
2022-07-02,23:17:00.000,183,9570593,-795,0,1656803820,5447.620498379998,-54.66395927999838,25160.036975760006
2022-07-02,23:17:01.000,183,9570925,-795,0,1656803821,5447.5935531399955,-54.7767453599954,25159.946143200003
2022-07-02,23:17:02.000,183,9570804,-795,0,1656803822,5447.613762069996,-54.81904013999883,25159.946143200003
2022-07-02,23:17:03.000,183,9570625,-395,0,1656803823,5447.654179929996,-54.81904013999883,25159.91120760001
2022-07-02,23:17:04.000,183,9570861,1045,0,1656803824,5447.674388859996,-54.7908436200014,25160.016014400004
2022-07-02,23:17:05.000,183,9570639,-675,0,1656803825,5447.748488269994,-54.90362969999842,25160.14178256
2022-07-02,23:17:06.000,183,9570528,-795,0,1656803826,5447.768697199994,-54.7767453599954,25160.07889848001
2022-07-02,23:17:07.000,183,9570451,-755,0,1656803827,5447.795642439996,-54.83313839999755,25160.148769679996
2022-07-02,23:17:08.000,183,9570900,1005,0,1656803828,5447.795642439996,-54.76969622999604,25160.162743920002
2022-07-02,23:17:09.000,183,9570434,765,0,1656803829,5447.768697199994,-54.811991009999474,25160.057937120007
2022-07-02,23:17:10.000,183,9570799,-795,0,1656803830,5447.768697199994,-54.82608926999819,25160.016014400004
2022-07-02,23:17:11.000,183,9570748,-795,0,1656803831,5447.755224579996,-54.797892750000756,25160.057937120007
2022-07-02,23:17:12.000,183,9570739,-795,0,1656803832,5447.7080704099935,-54.87543318000098,25159.946143200003
2022-07-02,23:17:13.000,183,9570399,1045,0,1656803833,5447.755224579996,-54.73445057999925,25159.932168959996
2022-07-02,23:17:14.000,183,9570575,1045,0,1656803834,5447.728279339994,-54.72740144999989,25160.106846960007
2022-07-02,23:17:15.000,183,9570493,-795,0,1656803835,5447.788906129994,-54.811991009999474,25160.113834080003
2022-07-02,23:17:16.000,183,9570735,-795,0,1656803836,5447.903423399999,-54.85428578999563,25160.2605636
2022-07-02,23:17:17.000,183,9570454,1005,0,1656803837,5447.869741849994,-54.7908436200014,25160.162743920002
2022-07-02,23:17:18.000,183,9570313,-795,0,1656803838,5447.889950779994,-54.797892750000756,25160.183705280004
2022-07-02,23:17:19.000,183,9570497,-795,0,1656803839,5447.889950779994,-54.811991009999474,25160.155756800006
2022-07-02,23:17:20.000,183,9570654,-195,0,1656803840,5447.916896019997,-54.811991009999474,25160.232615120003
2022-07-02,23:17:21.000,183,9570274,805,0,1656803841,5447.937104949997,-54.7767453599954,25160.281524960003
2022-07-02,23:17:22.000,183,9570549,45,0,1656803842,5447.937104949997,-54.7767453599954,25160.281524960003
2022-07-02,23:17:23.000,183,9570344,-235,0,1656803843,5447.977522809997,-54.748548839997966,25160.344409040008
2022-07-02,23:17:24.000,183,9570457,445,0,1656803844,5447.957313879997,-54.76969622999604,25160.330434800002
2022-07-02,23:17:25.000,183,9570221,-795,0,1656803845,5447.930368639994,-54.7767453599954,25160.225628000007
2022-07-02,23:17:26.000,183,9570319,-235,0,1656803846,5447.930368639994,-54.78379449000204,25160.218640879997
2022-07-02,23:17:27.000,183,9570361,-795,0,1656803847,5447.930368639994,-54.78379449000204,25160.218640879997
2022-07-02,23:17:28.000,183,9570657,-795,0,1656803848,5447.964050189992,-54.762647099996684,25160.2605636
2022-07-02,23:17:29.000,183,9570222,605,0,1656803849,5448.011204359995,-54.73445057999925,25160.302486320004
2022-07-02,23:17:30.000,183,9570218,765,0,1656803850,5447.984259119992,-54.76969622999604,25160.386331759997
2022-07-02,23:17:31.000,183,9570619,-35,0,1656803851,5448.051622219995,-54.755597969997325,25160.393318880007
2022-07-02,23:17:32.000,183,9570123,-795,0,1656803852,5448.051622219995,-54.87543318000098,25160.344409040008
2022-07-02,23:17:33.000,183,9570294,725,0,1656803853,5447.984259119992,-54.804941880000115,25160.204666640006
2022-07-02,23:17:34.000,183,9570269,885,0,1656803854,5448.004468049992,-54.78379449000204,25160.169731039998
2022-07-02,23:17:35.000,183,9570349,965,0,1656803855,5448.031413289995,-54.804941880000115,25160.169731039998
2022-07-02,23:17:36.000,183,9570337,885,0,1656803856,5448.0650948399925,-54.74149970999861,25160.274537840007
2022-07-02,23:17:37.000,183,9570191,-795,0,1656803857,5448.125721629993,-54.95297361000121,25160.267550719997
2022-07-02,23:17:38.000,183,9570088,-395,0,1656803858,5448.105512699993,-54.797892750000756,25160.267550719997
2022-07-02,23:17:39.000,183,9570151,-795,0,1656803859,5448.112249009995,-54.748548839997966,25160.30947344
2022-07-02,23:17:40.000,183,9570316,-795,0,1656803860,5448.159403179998,-54.762647099996684,25160.28851208
2022-07-02,23:17:41.000,183,9570142,-795,0,1656803861,5448.112249009995,-54.83313839999755,25160.197679519995
2022-07-02,23:17:42.000,183,9569981,-795,0,1656803862,5448.105512699993,-54.65691014999902,25160.169731039998
2022-07-02,23:17:43.000,183,9570281,-795,0,1656803863,5448.112249009995,-54.87543318000098,25160.169731039998
2022-07-02,23:17:44.000,183,9570635,-795,0,1656803864,5448.125721629993,-54.84018752999691,25160.1906924
2022-07-02,23:17:45.000,183,9570715,-795,0,1656803865,5448.166139489993,-54.85428578999563,25160.351396160004
2022-07-02,23:17:46.000,183,9570597,-795,0,1656803866,5448.1930847299955,-54.84723665999627,25160.323447680006
2022-07-02,23:17:47.000,183,9570490,1525,0,1656803867,5448.1930847299955,-54.861334920002264,25160.344409040008
2022-07-02,23:17:48.000,183,9570762,205,0,1656803868,5448.172875799995,-54.861334920002264,25160.302486320004
2022-07-02,23:17:49.000,183,9570725,-795,0,1656803869,5448.112249009995,-54.85428578999563,25160.232615120003
2022-07-02,23:17:50.000,183,9570395,-795,0,1656803870,5448.159403179998,-54.924777089996496,25160.281524960003
2022-07-02,23:17:51.000,183,9570667,-795,0,1656803871,5448.078567459997,-54.861334920002264,25160.07191136
2022-07-02,23:17:52.000,183,9571560,-114,0,1656803872,5448.186348419993,-54.88248231000034,25160.302486320004
2022-07-02,23:17:53.000,183,9571781,-795,0,1656803873,5448.2132936599955,-54.938875349995214,25160.323447680006
2022-07-02,23:17:54.000,183,9571222,-395,0,1656803874,5448.2132936599955,-54.931826219995855,25160.41428024001
2022-07-02,23:17:55.000,183,9571737,845,0,1656803875,5448.246975209993,-54.91067882999778,25160.386331759997
2022-07-02,23:17:56.000,183,9571099,45,0,1656803876,5448.226766279993,-54.89658056999906,25160.386331759997
2022-07-02,23:17:57.000,183,9571005,-795,0,1656803877,5448.179612109998,-54.91067882999778,25160.253576480005
2022-07-02,23:17:58.000,183,9571176,924,0,1656803878,5448.179612109998,-54.8895314399997,25160.176718160008
2022-07-02,23:17:59.000,183,9571024,605,0,1656803879,5448.233502589996,-54.8895314399997,25160.28851208
2022-07-02,23:18:00.000,183,9570873,-795,0,1656803880,5448.267184139993,-54.924777089996496,25160.267550719997
2022-07-02,23:18:01.000,183,9570901,-795,0,1656803881,5448.314338309996,-54.90362969999842,25160.372357520006
2022-07-02,23:18:02.000,183,9571295,365,0,1656803882,5448.3076019999935,-54.931826219995855,25160.344409040008
2022-07-02,23:18:03.000,183,9570625,-795,0,1656803883,5448.3412835499985,-54.938875349995214,25160.40729312
2022-07-02,23:18:04.000,183,9571119,645,0,1656803884,5448.334547239996,-54.931826219995855,25160.37934464
2022-07-02,23:18:05.000,183,9571043,325,0,1656803885,5448.314338309996,-54.95297361000121,25160.218640879997
2022-07-02,23:18:06.000,183,9571241,-795,0,1656803886,5448.321074619998,-55.04461230000015,25160.232615120003
2022-07-02,23:18:07.000,183,9571562,-795,0,1656803887,5448.334547239996,-55.07985794999695,25160.253576480005
2022-07-02,23:18:08.000,183,9571346,-755,0,1656803888,5448.354756169996,-55.037563170000794,25160.29549920001
2022-07-02,23:18:09.000,183,9571101,-315,0,1656803889,5448.3412835499985,-55.06575968999823,25160.267550719997
2022-07-02,23:18:10.000,183,9570891,1365,0,1656803890,5448.469273439994,-55.1010053400023,25160.372357520006
2022-07-02,23:18:11.000,183,9571902,-795,0,1656803891,5448.482746059999,-55.1362509899991,25160.393318880007
2022-07-02,23:18:12.000,183,9571437,-795,0,1656803892,5448.435591889996,-55.08690707999631,25160.37934464
2022-07-02,23:18:13.000,183,9570939,605,0,1656803893,5448.435591889996,-55.08690707999631,25160.204666640006
2022-07-02,23:18:14.000,183,9571301,-795,0,1656803894,5448.435591889996,-55.12215273000038,25160.1906924
2022-07-02,23:18:15.000,183,9571825,-795,0,1656803895,5448.327810929994,-55.10805447000166,25160.12780832001
2022-07-02,23:18:16.000,183,9571762,-114,0,1656803896,5448.348019859994,-55.11510360000102,25160.1208212
2022-07-02,23:18:17.000,183,9571890,-155,0,1656803897,5448.428855579994,-55.12215273000038,25160.155756800006
2022-07-02,23:18:18.000,183,9571904,-795,0,1656803898,5448.536636539997,-55.157398379997176,25160.316460559996
2022-07-02,23:18:19.000,183,9571461,-795,0,1656803899,5448.5501091599945,-55.1362509899991,25160.253576480005
2022-07-02,23:18:20.000,183,9571659,-795,0,1656803900,5448.583790709992,-55.07985794999695,25160.316460559996
2022-07-02,23:18:21.000,183,9571988,-795,0,1656803901,5448.563581779992,-55.09395620999567,25160.176718160008
2022-07-02,23:18:22.000,183,9571733,605,0,1656803902,5448.556845469997,-55.12215273000038,25160.176718160008
2022-07-02,23:18:23.000,183,9571642,-795,0,1656803903,5448.603999639992,-55.12920185999974,25160.225628000007
2022-07-02,23:18:24.000,183,9571425,-795,0,1656803904,5448.556845469997,-55.14330011999846,25160.134795440004
2022-07-02,23:18:25.000,183,9571552,1085,0,1656803905,5448.489482369994,-55.08690707999631,25159.97409168
2022-07-02,23:18:26.000,183,9571671,1045,0,1656803906,5448.684835359993,-55.12920185999974,25160.330434800002
2022-07-02,23:18:27.000,183,9571398,-795,0,1656803907,5448.705044289993,-55.12920185999974,25160.40729312
2022-07-02,23:18:28.000,183,9571536,-795,0,1656803908,5448.718516909998,-55.12920185999974,25160.42825448
2022-07-02,23:18:29.000,183,9571629,404,0,1656803909,5448.6983079799975,-55.12920185999974,25160.28851208
2022-07-02,23:18:30.000,183,9571758,-795,0,1656803910,5448.6983079799975,-55.12215273000038,25160.337421919998
2022-07-02,23:18:31.000,183,9571699,-675,0,1656803911,5448.725253219993,-55.164447509996535,25160.330434800002
2022-07-02,23:18:32.000,183,9571817,525,0,1656803912,5448.758934769998,-55.15034924999782,25160.351396160004
2022-07-02,23:18:33.000,183,9571763,-795,0,1656803913,5448.819561559998,-55.11510360000102,25160.37934464
2022-07-02,23:18:34.000,183,9571765,-795,0,1656803914,5448.799352629998,-55.1010053400023,25160.435241599997
2022-07-02,23:18:35.000,183,9571709,-795,0,1656803915,5448.846506799993,-55.1362509899991,25160.40729312
2022-07-02,23:18:36.000,183,9571320,-795,0,1656803916,5448.853243109996,-55.15034924999782,25160.421267360005
2022-07-02,23:18:37.000,183,9570484,965,0,1656803917,5448.880188349998,-55.09395620999567,25160.281524960003
2022-07-02,23:18:38.000,183,9571019,-515,0,1656803918,5448.940815139998,-55.04461230000015,25160.281524960003
2022-07-02,23:18:39.000,183,9570952,-795,0,1656803919,5448.886924659993,-54.995268389997364,25160.30947344
2022-07-02,23:18:40.000,183,9570752,-795,0,1656803920,5448.893660969996,-55.05871055999887,25160.351396160004
2022-07-02,23:18:41.000,183,9571745,-795,0,1656803921,5448.940815139998,-55.07280881999759,25160.442228720007
2022-07-02,23:18:42.000,183,9571387,-795,0,1656803922,5448.913869899996,-55.05166142999951,25160.449215840003
2022-07-02,23:18:43.000,183,9571779,-675,0,1656803923,5448.913869899996,-54.96707186999993,25160.512099920008
2022-07-02,23:18:44.000,183,9571069,-795,0,1656803924,5448.947551449994,-55.00231751999672,25160.45620296
2022-07-02,23:18:45.000,183,9571229,1205,0,1656803925,5448.920606209998,-54.988219259998004,25160.351396160004
2022-07-02,23:18:46.000,183,9570924,-795,0,1656803926,5448.9071335899935,-54.981170129998645,25160.330434800002
2022-07-02,23:18:47.000,183,9571084,-795,0,1656803927,5448.9071335899935,-55.030514040001435,25160.365370399995
2022-07-02,23:18:48.000,183,9571151,-795,0,1656803928,5448.846506799993,-55.12215273000038,25160.2605636
2022-07-02,23:18:49.000,183,9570864,-795,0,1656803929,5448.994705619996,-55.12920185999974,25160.470177200004
2022-07-02,23:18:50.000,183,9570902,-795,0,1656803930,5449.048596099994,-55.18559490000189,25160.484151439996
2022-07-02,23:18:51.000,183,9570883,-795,0,1656803931,5449.014914549996,-55.07280881999759,25160.498125680002
2022-07-02,23:18:52.000,183,9570335,-515,0,1656803932,5448.994705619996,-55.157398379997176,25160.449215840003
2022-07-02,23:18:53.000,183,9569978,1325,0,1656803933,5448.974496689996,-55.15034924999782,25160.323447680006
2022-07-02,23:18:54.000,183,9571099,-35,0,1656803934,5448.9610240699985,-55.171496639995894,25160.372357520006
2022-07-02,23:18:55.000,183,9571089,-795,0,1656803935,5448.981232999999,-55.19264403000125,25160.30947344
2022-07-02,23:18:56.000,183,9570750,1125,0,1656803936,5448.987969309994,-55.14330011999846,25160.37934464
2022-07-02,23:18:57.000,183,9570814,-795,0,1656803937,5449.062068719999,-55.12215273000038,25160.505112799998
2022-07-02,23:18:58.000,183,9570626,-795,0,1656803938,5449.028387169994,-55.12215273000038,25160.505112799998
2022-07-02,23:18:59.000,183,9570628,-795,0,1656803939,5449.062068719999,-55.14330011999846,25160.47716432
2022-07-02,23:19:00.000,183,9571258,-795,0,1656803940,5449.075541339997,-55.213791419999325,25160.484151439996
2022-07-02,23:19:01.000,183,9571717,-795,0,1656803941,5448.987969309994,-55.17854576999525,25160.40729312
2022-07-02,23:19:02.000,183,9570855,-795,0,1656803942,5449.021650859999,-55.17854576999525,25160.40729312
2022-07-02,23:19:03.000,183,9571422,-795,0,1656803943,5449.008178239994,-55.18559490000189,25160.400306000003
2022-07-02,23:19:04.000,183,9570820,-114,0,1656803944,5449.062068719999,-55.199693160000606,25160.421267360005
2022-07-02,23:19:05.000,183,9570971,-795,0,1656803945,5449.089013959994,-55.220840549998684,25160.52607416
2022-07-02,23:19:06.000,183,9571567,-795,0,1656803946,5449.068805029994,-55.270184460001474,25160.561009760007
2022-07-02,23:19:07.000,183,9570812,-795,0,1656803947,5449.102486579999,-55.19264403000125,25160.554022639997
2022-07-02,23:19:08.000,183,9570814,-795,0,1656803948,5449.102486579999,-55.24198793999676,25160.533061279995
2022-07-02,23:19:09.000,183,9571298,404,0,1656803949,5449.041859789999,-55.199693160000606,25160.41428024001
2022-07-02,23:19:10.000,183,9570733,-795,0,1656803950,5449.035123479996,-55.206742289999966,25160.46319008001
2022-07-02,23:19:11.000,183,9570926,-795,0,1656803951,5449.035123479996,-55.171496639995894,25160.491138560006
2022-07-02,23:19:12.000,183,9569900,-795,0,1656803952,5449.068805029994,-55.157398379997176,25160.540048400006
2022-07-02,23:19:13.000,183,9570097,-795,0,1656803953,5449.109222889994,-55.164447509996535,25160.609919600007
2022-07-02,23:19:14.000,183,9570294,1285,0,1656803954,5449.129431819994,-55.28428272000019,25160.609919600007
2022-07-02,23:19:15.000,183,9570077,-795,0,1656803955,5449.136168129997,-55.171496639995894,25160.602932479997
2022-07-02,23:19:16.000,183,9570159,-795,0,1656803956,5449.008178239994,-55.213791419999325,25160.41428024001
2022-07-02,23:19:17.000,183,9570311,1285,0,1656803957,5448.934078829996,-55.2349388099974,25160.274537840007
2022-07-02,23:19:18.000,183,9570229,-795,0,1656803958,5449.102486579999,-55.24903706999612,25160.498125680002
2022-07-02,23:19:19.000,183,9570317,-155,0,1656803959,5448.967760379994,-55.270184460001474,25160.302486320004
2022-07-02,23:19:20.000,183,9570276,845,0,1656803960,5449.122695509999,-55.29838097999891,25160.567996880003
2022-07-02,23:19:21.000,183,9569833,-795,0,1656803961,5449.163113369999,-55.25608619999548,25160.651842319996
2022-07-02,23:19:22.000,183,9570462,-795,0,1656803962,5449.163113369999,-55.15034924999782,25160.62389384
2022-07-02,23:19:23.000,183,9570499,1245,0,1656803963,5449.163113369999,-55.220840549998684,25160.651842319996
2022-07-02,23:19:24.000,183,9571213,-795,0,1656803964,5449.149640749994,-55.27723359000083,25160.609919600007
2022-07-02,23:19:25.000,183,9570795,1005,0,1656803965,5449.109222889994,-55.27723359000083,25160.45620296
2022-07-02,23:19:26.000,183,9570790,-555,0,1656803966,5449.109222889994,-55.24903706999612,25160.498125680002
2022-07-02,23:19:27.000,183,9570787,-35,0,1656803967,5449.102486579999,-55.213791419999325,25160.47716432
2022-07-02,23:19:28.000,183,9570235,-795,0,1656803968,5449.095750269997,-55.30543010999827,25160.40729312
2022-07-02,23:19:29.000,183,9570980,1045,0,1656803969,5449.190058609995,-55.263135330002115,25160.637868080004
2022-07-02,23:19:30.000,183,9571574,765,0,1656803970,5449.223740159992,-55.220840549998684,25160.672803679998
2022-07-02,23:19:31.000,183,9571062,-795,0,1656803971,5449.183322299992,-55.24198793999676,25160.609919600007
2022-07-02,23:19:32.000,183,9570999,1125,0,1656803972,5449.183322299992,-55.220840549998684,25160.637868080004
2022-07-02,23:19:33.000,183,9570540,-274,0,1656803973,5449.1698496799945,-55.24198793999676,25160.54703552
2022-07-02,23:19:34.000,183,9570425,-155,0,1656803974,5449.190058609995,-55.220840549998684,25160.554022639997
2022-07-02,23:19:35.000,183,9570772,85,0,1656803975,5449.190058609995,-55.24903706999612,25160.505112799998
2022-07-02,23:19:36.000,183,9571100,-795,0,1656803976,5449.1698496799945,-55.25608619999548,25160.554022639997
2022-07-02,23:19:37.000,183,9570944,-795,0,1656803977,5449.237212779997,-55.27723359000083,25160.651842319996
2022-07-02,23:19:38.000,183,9570686,885,0,1656803978,5449.277630639997,-55.213791419999325,25160.637868080004
2022-07-02,23:19:39.000,183,9570829,-795,0,1656803979,5449.270894329995,-55.29133184999955,25160.700752159995
2022-07-02,23:19:40.000,183,9571010,-795,0,1656803980,5449.291103259995,-55.31952836999699,25160.616906720003
2022-07-02,23:19:41.000,183,9570438,-795,0,1656803981,5449.270894329995,-55.27723359000083,25160.47716432
2022-07-02,23:19:42.000,183,9570543,365,0,1656803982,5449.277630639997,-55.29133184999955,25160.484151439996
2022-07-02,23:19:43.000,183,9570076,-795,0,1656803983,5449.277630639997,-55.29838097999891,25160.512099920008
2022-07-02,23:19:44.000,183,9570920,885,0,1656803984,5449.304575879993,-55.25608619999548,25160.561009760007
2022-07-02,23:19:45.000,183,9570795,-795,0,1656803985,5449.371938979995,-55.2349388099974,25160.651842319996
2022-07-02,23:19:46.000,183,9570491,485,0,1656803986,5449.378675289998,-55.24198793999676,25160.637868080004
2022-07-02,23:19:47.000,183,9569734,-795,0,1656803987,5449.419093149998,-55.24198793999676,25160.658829440006
2022-07-02,23:19:48.000,183,9570434,-675,0,1656803988,5449.398884219998,-55.31247923999763,25160.62389384
2022-07-02,23:19:49.000,183,9570840,-114,0,1656803989,5449.351730049995,-55.30543010999827,25160.512099920008
2022-07-02,23:19:50.000,183,9571072,-795,0,1656803990,5449.371938979995,-55.22788967999804,25160.46319008001
2022-07-02,23:19:51.000,183,9570742,-795,0,1656803991,5449.392147909995,-55.22788967999804,25160.512099920008
2022-07-02,23:19:52.000,183,9570670,965,0,1656803992,5449.405620529993,-55.28428272000019,25160.54703552
2022-07-02,23:19:53.000,183,9570510,-795,0,1656803993,5449.425829459993,-55.30543010999827,25160.651842319996
2022-07-02,23:19:54.000,183,9570520,-795,0,1656803994,5449.446038389993,-55.28428272000019,25160.672803679998
2022-07-02,23:19:55.000,183,9570945,-795,0,1656803995,5449.446038389993,-55.31247923999763,25160.7147264
2022-07-02,23:19:56.000,183,9570645,-795,0,1656803996,5449.466247319993,-55.27723359000083,25160.665816560002
2022-07-02,23:19:57.000,183,9570395,-795,0,1656803997,5449.398884219998,-55.270184460001474,25160.52607416
2022-07-02,23:19:58.000,183,9570663,-795,0,1656803998,5449.466247319993,-55.213791419999325,25160.59594536
2022-07-02,23:19:59.000,183,9571124,-795,0,1656803999,5449.452774699996,-55.35477402000106,25160.609919600007
2022-07-02,23:20:00.000,183,9571490,-795,0,1656804000,5449.439302079998,-55.333626629995706,25160.62389384
2022-07-02,23:20:01.000,183,9570550,1525,0,1656804001,5449.506665179993,-55.32657749999635,25160.679790800008
2022-07-02,23:20:02.000,183,9570616,-715,0,1656804002,5449.540346729998,-55.3477248900017,25160.74966200001
2022-07-02,23:20:03.000,183,9570887,-795,0,1656804003,5449.5605556599985,-55.32657749999635,25160.728700640007
2022-07-02,23:20:04.000,183,9571273,-795,0,1656804004,5449.533610419996,-55.333626629995706,25160.7147264
2022-07-02,23:20:05.000,183,9570753,565,0,1656804005,5449.520137799998,-55.31247923999763,25160.637868080004
2022-07-02,23:20:06.000,183,9570473,-795,0,1656804006,5449.520137799998,-55.34067576000234,25160.63088096001
2022-07-02,23:20:07.000,183,9570831,-795,0,1656804007,5449.513401489996,-55.27723359000083,25160.658829440006
2022-07-02,23:20:08.000,183,9570801,-795,0,1656804008,5449.547083039994,-55.31952836999699,25160.69376504
2022-07-02,23:20:09.000,183,9570584,-795,0,1656804009,5449.574028279996,-55.35477402000106,25160.777610480007
2022-07-02,23:20:10.000,183,9570568,-795,0,1656804010,5449.574028279996,-55.333626629995706,25160.784597600003
2022-07-02,23:20:11.000,183,9570743,1085,0,1656804011,5449.594237209996,-55.37592140999914,25160.79158472
2022-07-02,23:20:12.000,183,9570909,-795,0,1656804012,5449.5605556599985,-55.3477248900017,25160.76363624
2022-07-02,23:20:13.000,183,9569962,-795,0,1656804013,5449.547083039994,-55.49575661999552,25160.672803679998
2022-07-02,23:20:14.000,183,9570749,5,0,1656804014,5449.607709829994,-55.47460922999744,25160.6448552
2022-07-02,23:20:15.000,183,9570944,-795,0,1656804015,5449.627918759994,-55.53100226999959,25160.637868080004
2022-07-02,23:20:16.000,183,9571055,-795,0,1656804016,5449.7693812699945,-55.60149357000046,25160.707739280006
2022-07-02,23:20:17.000,183,9570978,-795,0,1656804017,5449.924316399993,-55.52395314000023,25160.69376504
2022-07-02,23:20:18.000,183,9570603,-795,0,1656804018,5449.890634849995,-55.34067576000234,25160.47716432
2022-07-02,23:20:19.000,183,9570925,-795,0,1656804019,5449.910843779995,-55.18559490000189,25160.519087040004
2022-07-02,23:20:20.000,183,9571306,-795,0,1656804020,5449.776117579997,-55.08690707999631,25160.728700640007
2022-07-02,23:20:21.000,183,9571584,-795,0,1656804021,5449.587500899994,-55.05871055999887,25160.62389384
2022-07-02,23:20:22.000,183,9571376,-795,0,1656804022,5449.472983629996,-55.1010053400023,25160.686777920004
2022-07-02,23:20:23.000,183,9571224,1125,0,1656804023,5449.459511009998,-55.24198793999676,25160.637868080004
2022-07-02,23:20:24.000,183,9571328,-795,0,1656804024,5449.520137799998,-55.27723359000083,25160.728700640007
2022-07-02,23:20:25.000,183,9571239,845,0,1656804025,5449.567291969994,-55.34067576000234,25160.833507440002
2022-07-02,23:20:26.000,183,9571312,1125,0,1656804026,5449.594237209996,-55.31247923999763,25160.847481680008
2022-07-02,23:20:27.000,183,9571123,-195,0,1656804027,5449.648127689994,-55.27723359000083,25160.840494559998
2022-07-02,23:20:28.000,183,9571168,-795,0,1656804028,5449.634655069996,-55.35477402000106,25160.847481680008
2022-07-02,23:20:29.000,183,9571660,-795,0,1656804029,5449.634655069996,-55.37592140999914,25160.79857184001
2022-07-02,23:20:30.000,183,9571568,-795,0,1656804030,5449.614446139996,-55.36887227999978,25160.74966200001
2022-07-02,23:20:31.000,183,9571415,-395,0,1656804031,5449.627918759994,-55.31247923999763,25160.707739280006
2022-07-02,23:20:32.000,183,9571361,-795,0,1656804032,5449.668336619994,-55.390019669997855,25160.76363624
2022-07-02,23:20:33.000,183,9571239,-795,0,1656804033,5449.708754479994,-55.45346183999936,25160.903378640003
2022-07-02,23:20:34.000,183,9571425,765,0,1656804034,5449.722227099999,-55.36887227999978,25160.938314239997
2022-07-02,23:20:35.000,183,9570930,-795,0,1656804035,5449.715490789997,-55.390019669997855,25160.854468800004
2022-07-02,23:20:36.000,183,9571227,-795,0,1656804036,5449.702018169999,-55.34067576000234,25160.889404399997
2022-07-02,23:20:37.000,183,9571535,-795,0,1656804037,5449.654863999996,-55.40411792999657,25160.74966200001
2022-07-02,23:20:38.000,183,9571634,-795,0,1656804038,5449.688545549994,-55.397068799997214,25160.770623359997
2022-07-02,23:20:39.000,183,9571705,1125,0,1656804039,5449.688545549994,-55.46756009999808,25160.777610480007
2022-07-02,23:20:40.000,183,9571215,-795,0,1656804040,5449.728963409994,-55.46756009999808,25160.805558960004
2022-07-02,23:20:41.000,183,9571213,404,0,1656804041,5449.749172339994,-55.40411792999657,25160.88241728
2022-07-02,23:20:42.000,183,9571364,-795,0,1656804042,5449.782853889992,-55.42526532000193,25160.889404399997
2022-07-02,23:20:43.000,183,9571219,-795,0,1656804043,5449.782853889992,-55.446412710000004,25160.896391520007
2022-07-02,23:20:44.000,183,9571326,-795,0,1656804044,5449.762644959999,-55.4816583599968,25160.896391520007
2022-07-02,23:20:45.000,183,9571382,-795,0,1656804045,5449.722227099999,-55.41116705999593,25160.74267488
2022-07-02,23:20:46.000,183,9572450,605,0,1656804046,5449.7693812699945,-55.34067576000234,25160.79158472
2022-07-02,23:20:47.000,183,9571390,805,0,1656804047,5449.728963409994,-55.32657749999635,25160.79158472
2022-07-02,23:20:48.000,183,9571710,-795,0,1656804048,5449.7693812699945,-55.432314450001286,25160.833507440002
2022-07-02,23:20:49.000,183,9571629,1125,0,1656804049,5449.863689609992,-55.42526532000193,25160.903378640003
2022-07-02,23:20:50.000,183,9571690,-795,0,1656804050,5449.830008059995,-55.36182315000042,25160.952288480003
2022-07-02,23:20:51.000,183,9572066,-795,0,1656804051,5449.856953299997,-55.48870748999616,25160.903378640003
2022-07-02,23:20:52.000,183,9571751,-795,0,1656804052,5449.8838985399925,-55.34067576000234,25160.868443039995
2022-07-02,23:20:53.000,183,9571964,-795,0,1656804053,5449.836744369997,-55.333626629995706,25160.777610480007
2022-07-02,23:20:54.000,183,9571689,845,0,1656804054,5449.830008059995,-55.31952836999699,25160.79158472
2022-07-02,23:20:55.000,183,9571296,45,0,1656804055,5449.762644959999,-55.45346183999936,25160.637868080004
2022-07-02,23:20:56.000,183,9571370,-795,0,1656804056,5449.870425919995,-55.40411792999657,25160.81254608
2022-07-02,23:20:57.000,183,9571380,685,0,1656804057,5449.904107469993,-55.28428272000019,25160.903378640003
2022-07-02,23:20:58.000,183,9571431,-795,0,1656804058,5449.836744369997,-55.37592140999914,25160.7147264
2022-07-02,23:20:59.000,183,9571700,-795,0,1656804059,5449.9175800899975,-55.36887227999978,25160.826520320006
2022-07-02,23:21:00.000,183,9572029,-515,0,1656804060,5449.897371159997,-55.36182315000042,25160.889404399997
2022-07-02,23:21:01.000,183,9571505,1005,0,1656804061,5449.863689609992,-55.2349388099974,25160.7147264
2022-07-02,23:21:02.000,183,9571668,805,0,1656804062,5449.830008059995,-55.25608619999548,25160.756649120005
2022-07-02,23:21:03.000,183,9571532,965,0,1656804063,5449.856953299997,-55.24903706999612,25160.728700640007
2022-07-02,23:21:04.000,183,9571686,-795,0,1656804064,5449.856953299997,-55.24903706999612,25160.770623359997
2022-07-02,23:21:05.000,183,9571594,-795,0,1656804065,5449.782853889992,-55.24903706999612,25160.7147264
2022-07-02,23:21:06.000,183,9571784,-795,0,1656804066,5449.931052709995,-55.270184460001474,25160.875430160006
2022-07-02,23:21:07.000,183,9571422,285,0,1656804067,5449.910843779995,-55.27723359000083,25160.868443039995
2022-07-02,23:21:08.000,183,9571237,-795,0,1656804068,5449.890634849995,-55.263135330002115,25160.847481680008
2022-07-02,23:21:09.000,183,9571282,-74,0,1656804069,5449.856953299997,-55.30543010999827,25160.777610480007
2022-07-02,23:21:10.000,183,9571439,85,0,1656804070,5449.877162229997,-55.35477402000106,25160.76363624
2022-07-02,23:21:11.000,183,9571378,1005,0,1656804071,5449.9175800899975,-55.439363580000645,25160.784597600003
2022-07-02,23:21:12.000,183,9571236,605,0,1656804072,5449.9175800899975,-55.432314450001286,25160.784597600003
2022-07-02,23:21:13.000,183,9571551,285,0,1656804073,5449.782853889992,-55.439363580000645,25160.54703552
2022-07-02,23:21:14.000,183,9571413,-795,0,1656804074,5449.978206879998,-55.446412710000004,25160.896391520007
2022-07-02,23:21:15.000,183,9571412,645,0,1656804075,5449.924316399993,-55.46051096999872,25160.896391520007
2022-07-02,23:21:16.000,183,9571301,-795,0,1656804076,5449.9175800899975,-55.46051096999872,25160.903378640003
2022-07-02,23:21:17.000,183,9571632,1485,0,1656804077,5449.850216989995,-55.49575661999552,25160.777610480007
2022-07-02,23:21:18.000,183,9571287,-795,0,1656804078,5449.870425919995,-55.41821618999529,25160.79857184001
2022-07-02,23:21:19.000,183,9571095,-795,0,1656804079,5449.681809239999,-55.446412710000004,25160.756649120005
2022-07-02,23:21:20.000,183,9571138,605,0,1656804080,5449.904107469993,-55.53805139999895,25160.79158472
2022-07-02,23:21:21.000,183,9571448,-74,0,1656804081,5449.904107469993,-55.40411792999657,25160.840494559998
2022-07-02,23:21:22.000,183,9570802,-235,0,1656804082,5449.910843779995,-55.50280575000215,25160.833507440002
2022-07-02,23:21:23.000,183,9571006,965,0,1656804083,5449.9175800899975,-55.615591829999175,25160.840494559998
2022-07-02,23:21:24.000,183,9571024,-795,0,1656804084,5449.904107469993,-55.566247919996385,25160.784597600003
2022-07-02,23:21:25.000,183,9571562,-795,0,1656804085,5449.836744369997,-55.55214965999767,25160.728700640007
2022-07-02,23:21:26.000,183,9571613,-795,0,1656804086,5449.850216989995,-55.54510052999831,25160.651842319996
2022-07-02,23:21:27.000,183,9570993,-795,0,1656804087,5449.856953299997,-55.566247919996385,25160.69376504
2022-07-02,23:21:28.000,183,9571024,-795,0,1656804088,5449.863689609992,-55.60149357000046,25160.74966200001
2022-07-02,23:21:29.000,183,9571022,645,0,1656804089,5449.890634849995,-55.622640959998535,25160.770623359997
2022-07-02,23:21:30.000,183,9571139,365,0,1656804090,5449.8838985399925,-55.566247919996385,25160.777610480007
2022-07-02,23:21:31.000,183,9571407,-795,0,1656804091,5449.870425919995,-55.5944444400011,25160.79158472
2022-07-02,23:21:32.000,183,9571170,-195,0,1656804092,5449.890634849995,-55.64378834999661,25160.777610480007
2022-07-02,23:21:33.000,183,9570725,885,0,1656804093,5449.830008059995,-55.5944444400011,25160.637868080004
2022-07-02,23:21:34.000,183,9571079,-795,0,1656804094,5449.789590199995,-55.608542699999816,25160.672803679998
2022-07-02,23:21:35.000,183,9571593,-795,0,1656804095,5449.816535439997,-55.622640959998535,25160.665816560002
2022-07-02,23:21:36.000,183,9571155,-155,0,1656804096,5449.823271749992,-55.65083747999597,25160.6448552
2022-07-02,23:21:37.000,183,9570747,285,0,1656804097,5449.870425919995,-55.615591829999175,25160.76363624
2022-07-02,23:21:38.000,183,9571427,-675,0,1656804098,5449.863689609992,-55.629690089997894,25160.81254608
2022-07-02,23:21:39.000,183,9571097,1125,0,1656804099,5449.856953299997,-55.5944444400011,25160.756649120005
2022-07-02,23:21:40.000,183,9570880,45,0,1656804100,5449.850216989995,-55.615591829999175,25160.770623359997
2022-07-02,23:21:41.000,183,9571031,1285,0,1656804101,5449.796326509997,-55.671984870001324,25160.658829440006
2022-07-02,23:21:42.000,183,9571887,165,0,1656804102,5449.809799129995,-55.664935740001965,25160.609919600007
2022-07-02,23:21:43.000,183,9571457,-795,0,1656804103,5449.789590199995,-55.70018138999876,25160.602932479997
2022-07-02,23:21:44.000,183,9571501,-795,0,1656804104,5449.816535439997,-55.679034000000684,25160.637868080004
2022-07-02,23:21:45.000,183,9571075,-795,0,1656804105,5449.856953299997,-55.65788660999533,25160.74966200001
2022-07-02,23:21:46.000,183,9571305,-795,0,1656804106,5449.836744369997,-55.664935740001965,25160.59594536
2022-07-02,23:21:47.000,183,9570524,725,0,1656804107,5449.877162229997,-55.664935740001965,25160.7147264
2022-07-02,23:21:48.000,183,9571388,-795,0,1656804108,5449.910843779995,-55.679034000000684,25160.62389384
2022-07-02,23:21:49.000,183,9571551,1085,0,1656804109,5449.816535439997,-55.65788660999533,25160.498125680002
2022-07-02,23:21:50.000,183,9571308,-795,0,1656804110,5449.843480679992,-55.664935740001965,25160.498125680002
2022-07-02,23:21:51.000,183,9571118,-795,0,1656804111,5449.904107469993,-55.664935740001965,25160.435241599997
2022-07-02,23:21:52.000,183,9571204,-795,0,1656804112,5449.877162229997,-55.608542699999816,25160.533061279995
2022-07-02,23:21:53.000,183,9571299,885,0,1656804113,5449.924316399993,-55.622640959998535,25160.58197112001
2022-07-02,23:21:54.000,183,9570940,-795,0,1656804114,5449.924316399993,-55.629690089997894,25160.58197112001
2022-07-02,23:21:55.000,183,9571576,-795,0,1656804115,5449.957997949998,-55.64378834999661,25160.609919600007
2022-07-02,23:21:56.000,183,9571887,285,0,1656804116,5449.890634849995,-55.64378834999661,25160.40729312
2022-07-02,23:21:57.000,183,9570969,1685,0,1656804117,5449.890634849995,-55.566247919996385,25160.470177200004
2022-07-02,23:21:58.000,183,9571248,-795,0,1656804118,5449.931052709995,-55.608542699999816,25160.491138560006
2022-07-02,23:21:59.000,183,9571319,605,0,1656804119,5449.910843779995,-55.5944444400011,25160.449215840003
2022-07-02,23:22:00.000,183,9571377,-795,0,1656804120,5449.937789019998,-55.664935740001965,25160.533061279995
2022-07-02,23:22:01.000,183,9571382,-795,0,1656804121,5449.877162229997,-55.622640959998535,25160.372357520006
2022-07-02,23:22:02.000,183,9571681,5,0,1656804122,5449.957997949998,-55.580346179995104,25160.602932479997
2022-07-02,23:22:03.000,183,9571344,-795,0,1656804123,5449.931052709995,-55.58739531000174,25160.59594536
2022-07-02,23:22:04.000,183,9571276,-795,0,1656804124,5449.931052709995,-55.55214965999767,25160.533061279995
2022-07-02,23:22:05.000,183,9571532,-795,0,1656804125,5449.8838985399925,-55.573297049995745,25160.42825448
2022-07-02,23:22:06.000,183,9571591,-795,0,1656804126,5449.6750729299965,-55.615591829999175,25160.016014400004
2022-07-02,23:22:07.000,183,9571401,-795,0,1656804127,5449.856953299997,-55.5944444400011,25160.435241599997
2022-07-02,23:22:08.000,183,9571395,1005,0,1656804128,5449.836744369997,-55.65788660999533,25160.46319008001
2022-07-02,23:22:09.000,183,9571576,1085,0,1656804129,5449.8838985399925,-55.65788660999533,25160.484151439996
2022-07-02,23:22:10.000,183,9571199,-795,0,1656804130,5449.890634849995,-55.58739531000174,25160.533061279995
2022-07-02,23:22:11.000,183,9571411,-795,0,1656804131,5449.890634849995,-55.615591829999175,25160.47716432
2022-07-02,23:22:12.000,183,9571501,-795,0,1656804132,5449.830008059995,-55.60149357000046,25160.470177200004
2022-07-02,23:22:13.000,183,9572178,-795,0,1656804133,5449.796326509997,-55.608542699999816,25160.323447680006
2022-07-02,23:22:14.000,183,9571756,-795,0,1656804134,5449.776117579997,-55.65083747999597,25160.302486320004
2022-07-02,23:22:15.000,183,9571973,-434,0,1656804135,5449.742436029999,-55.615591829999175,25160.28851208
2022-07-02,23:22:16.000,183,9571726,-795,0,1656804136,5449.654863999996,-55.64378834999661,25160.12780832001
2022-07-02,23:22:17.000,183,9572428,85,0,1656804137,5449.782853889992,-55.679034000000684,25160.40729312
2022-07-02,23:22:18.000,183,9572198,485,0,1656804138,5449.749172339994,-55.622640959998535,25160.37934464
2022-07-02,23:22:19.000,183,9572021,1165,0,1656804139,5449.776117579997,-55.566247919996385,25160.365370399995
2022-07-02,23:22:20.000,183,9572009,-795,0,1656804140,5449.654863999996,-55.63673921999725,25160.162743920002
2022-07-02,23:22:21.000,183,9572084,-795,0,1656804141,5449.715490789997,-55.64378834999661,25160.23960224
2022-07-02,23:22:22.000,183,9572133,525,0,1656804142,5449.755908649997,-55.671984870001324,25160.28851208
2022-07-02,23:22:23.000,183,9571591,-795,0,1656804143,5449.749172339994,-55.65788660999533,25160.23960224
2022-07-02,23:22:24.000,183,9572182,-795,0,1656804144,5449.796326509997,-55.629690089997894,25160.316460559996
2022-07-02,23:22:25.000,183,9571593,365,0,1656804145,5449.782853889992,-55.63673921999725,25160.330434800002
2022-07-02,23:22:26.000,183,9571332,-795,0,1656804146,5449.823271749992,-55.63673921999725,25160.41428024001
2022-07-02,23:22:27.000,183,9571849,-795,0,1656804147,5449.728963409994,-55.63673921999725,25160.197679519995
2022-07-02,23:22:28.000,183,9571561,-795,0,1656804148,5449.728963409994,-55.68608313000004,25160.183705280004
2022-07-02,23:22:29.000,183,9571084,-795,0,1656804149,5449.782853889992,-55.73542703999556,25160.232615120003
2022-07-02,23:22:30.000,183,9571127,725,0,1656804150,5449.803062819992,-55.74952530000155,25160.1906924
2022-07-02,23:22:31.000,183,9570797,-795,0,1656804151,5449.823271749992,-55.72132877999684,25160.225628000007
2022-07-02,23:22:32.000,183,9571169,-795,0,1656804152,5449.830008059995,-55.798869209997065,25160.316460559996
2022-07-02,23:22:33.000,183,9571544,1604,0,1656804153,5449.870425919995,-55.77067268999963,25160.29549920001
2022-07-02,23:22:34.000,183,9571157,-795,0,1656804154,5449.890634849995,-55.77772181999899,25160.2605636
2022-07-02,23:22:35.000,183,9571349,-795,0,1656804155,5449.897371159997,-55.798869209997065,25160.23960224
2022-07-02,23:22:36.000,183,9571447,-795,0,1656804156,5449.8838985399925,-55.791820079997706,25160.218640879997
2022-07-02,23:22:37.000,183,9571446,565,0,1656804157,5449.816535439997,-55.71427964999748,25160.204666640006
2022-07-02,23:22:38.000,183,9571641,-795,0,1656804158,5449.830008059995,-55.75657443000091,25160.204666640006
2022-07-02,23:22:39.000,183,9570964,-795,0,1656804159,5449.856953299997,-55.86231137999857,25160.183705280004
2022-07-02,23:22:40.000,183,9570954,-795,0,1656804160,5449.910843779995,-55.841163990000496,25160.169731039998
2022-07-02,23:22:41.000,183,9570699,124,0,1656804161,5449.924316399993,-55.87640963999729,25160.302486320004
2022-07-02,23:22:42.000,183,9570517,-795,0,1656804162,5449.971470569995,-55.805918339996424,25160.274537840007
2022-07-02,23:22:43.000,183,9570318,845,0,1656804163,5449.984943189993,-55.78477094999835,25160.225628000007
2022-07-02,23:22:44.000,183,9570356,-795,0,1656804164,5450.0320973599955,-55.82001659999514,25160.162743920002
2022-07-02,23:22:45.000,183,9570229,-795,0,1656804165,5450.072515219996,-55.76362356000027,25160.04396288
2022-07-02,23:22:46.000,183,9569971,-795,0,1656804166,5450.052306289996,-55.74952530000155,25160.07191136
2022-07-02,23:22:47.000,183,9570226,205,0,1656804167,5450.018624739998,-55.77067268999963,25159.848323520004
2022-07-02,23:22:48.000,183,9570018,-795,0,1656804168,5450.1600872499985,-55.73542703999556,25160.099859839996
2022-07-02,23:22:49.000,183,9569997,-635,0,1656804169,5450.267868209994,-55.72132877999684,25160.1906924
2022-07-02,23:22:50.000,183,9569869,-795,0,1656804170,5450.2746045199965,-55.74247617000219,25160.14178256
2022-07-02,23:22:51.000,183,9570243,-795,0,1656804171,5450.301549759999,-55.73542703999556,25160.134795440004
2022-07-02,23:22:52.000,183,9570113,1085,0,1656804172,5450.341967619999,-55.573297049995745,25160.1208212
2022-07-02,23:22:53.000,183,9569676,1325,0,1656804173,5450.328494999994,-55.671984870001324,25159.932168959996
2022-07-02,23:22:54.000,183,9570287,285,0,1656804174,5450.335231309997,-55.664935740001965,25159.834349279998
2022-07-02,23:22:55.000,183,9570095,-155,0,1656804175,5450.409330719995,-55.65788660999533,25159.932168959996
2022-07-02,23:22:56.000,183,9570174,645,0,1656804176,5450.456484889997,-55.70018138999876,25160.029988639995
2022-07-02,23:22:57.000,183,9570555,-635,0,1656804177,5450.557529539998,-55.622640959998535,25160.09287272
2022-07-02,23:22:58.000,183,9570320,-795,0,1656804178,5450.577738469998,-55.60149357000046,25160.106846960007
2022-07-02,23:22:59.000,183,9570519,765,0,1656804179,5450.624892639993,-55.55214965999767,25160.099859839996
2022-07-02,23:23:00.000,183,9570374,45,0,1656804180,5450.651837879996,-55.53805139999895,25160.057937120007
2022-07-02,23:23:01.000,183,9571031,685,0,1656804181,5450.651837879996,-55.52395314000023,25159.967104560004
2022-07-02,23:23:02.000,183,9570654,-795,0,1656804182,5450.658574189998,-55.48870748999616,25159.981078799996
2022-07-02,23:23:03.000,183,9570311,-795,0,1656804183,5450.752882529996,-55.47460922999744,25159.97409168
2022-07-02,23:23:04.000,183,9570289,404,0,1656804184,5450.826981939994,-55.46051096999872,25160.050949999997
2022-07-02,23:23:05.000,183,9570865,-795,0,1656804185,5450.8741361099965,-55.439363580000645,25160.113834080003
2022-07-02,23:23:06.000,183,9569918,765,0,1656804186,5450.894345039997,-55.45346183999936,25160.12780832001
2022-07-02,23:23:07.000,183,9570366,124,0,1656804187,5450.894345039997,-55.45346183999936,25159.90422048
2022-07-02,23:23:08.000,183,9570200,-795,0,1656804188,5450.961708139999,-55.390019669997855,25160.1208212
2022-07-02,23:23:09.000,183,9570686,924,0,1656804189,5450.948235519994,-55.41116705999593,25159.988065920006
2022-07-02,23:23:10.000,183,9570481,-315,0,1656804190,5450.995389689997,-55.446412710000004,25159.95313032
2022-07-02,23:23:11.000,183,9570385,245,0,1656804191,5451.049280169995,-55.446412710000004,25159.995053040002
2022-07-02,23:23:12.000,183,9570595,-795,0,1656804192,5451.089698029995,-55.41821618999529,25160.029988639995
2022-07-02,23:23:13.000,183,9570647,-74,0,1656804193,5451.170533749995,-55.45346183999936,25160.09287272
2022-07-02,23:23:14.000,183,9570551,-155,0,1656804194,5451.197478989998,-55.432314450001286,25160.085885600005
2022-07-02,23:23:15.000,183,9570260,924,0,1656804195,5451.2311605399955,-55.382970539998496,25160.106846960007
2022-07-02,23:23:16.000,183,9570526,485,0,1656804196,5451.237896849998,-55.432314450001286,25160.07889848001
2022-07-02,23:23:17.000,183,9570410,-795,0,1656804197,5451.190742679995,-55.41116705999593,25159.995053040002
2022-07-02,23:23:18.000,183,9570273,845,0,1656804198,5451.258105779998,-55.36182315000042,25159.96011744001
2022-07-02,23:23:19.000,183,9570851,-795,0,1656804199,5451.271578399996,-55.37592140999914,25159.939156080007
2022-07-02,23:23:20.000,183,9570190,165,0,1656804200,5451.318732569998,-55.36887227999978,25160.050949999997
2022-07-02,23:23:21.000,183,9570250,-795,0,1656804201,5451.244633159993,-55.35477402000106,25159.932168959996
2022-07-02,23:23:22.000,183,9570448,404,0,1656804202,5451.433249839996,-55.31247923999763,25160.099859839996
2022-07-02,23:23:23.000,183,9570105,365,0,1656804203,5451.480404009999,-55.29838097999891,25160.07191136
2022-07-02,23:23:24.000,183,9569921,-795,0,1656804204,5451.500612939999,-55.270184460001474,25160.04396288
2022-07-02,23:23:25.000,183,9570184,-795,0,1656804205,5451.514085559997,-55.25608619999548,25160.002040159998
2022-07-02,23:23:26.000,183,9570184,1045,0,1656804206,5451.541030799999,-55.25608619999548,25160.002040159998
2022-07-02,23:23:27.000,183,9570465,-795,0,1656804207,5451.567976039994,-55.2349388099974,25160.02300152
2022-07-02,23:23:28.000,183,9570127,-795,0,1656804208,5451.621866519992,-55.24903706999612,25160.07191136
2022-07-02,23:23:29.000,183,9570278,5,0,1656804209,5451.689229619995,-55.206742289999966,25160.148769679996
2022-07-02,23:23:30.000,183,9569276,645,0,1656804210,5451.7027022399925,-55.206742289999966,25160.085885600005
2022-07-02,23:23:31.000,183,9570071,1205,0,1656804211,5451.7363837899975,-55.24903706999612,25160.148769679996
2022-07-02,23:23:32.000,183,9569726,-475,0,1656804212,5451.722911169993,-55.270184460001474,25160.183705280004
2022-07-02,23:23:33.000,183,9570093,805,0,1656804213,5451.689229619995,-55.220840549998684,25160.057937120007
2022-07-02,23:23:34.000,183,9569954,-795,0,1656804214,5451.689229619995,-55.22788967999804,25160.064924240003
2022-07-02,23:23:35.000,183,9569754,-795,0,1656804215,5451.662284379992,-55.270184460001474,25160.057937120007
2022-07-02,23:23:36.000,183,9569858,765,0,1656804216,5451.662284379992,-55.32657749999635,25160.099859839996
2022-07-02,23:23:37.000,183,9569723,-795,0,1656804217,5451.7027022399925,-55.3477248900017,25160.1906924
2022-07-02,23:23:38.000,183,9569758,645,0,1656804218,5451.689229619995,-55.31247923999763,25160.218640879997
2022-07-02,23:23:39.000,183,9569350,-795,0,1656804219,5451.689229619995,-55.213791419999325,25160.28851208
2022-07-02,23:23:40.000,183,9569811,965,0,1656804220,5451.689229619995,-55.25608619999548,25160.21165376
2022-07-02,23:23:41.000,183,9569570,-635,0,1656804221,5451.628602829995,-55.29838097999891,25160.036975760006
2022-07-02,23:23:42.000,183,9569586,-795,0,1656804222,5451.628602829995,-55.439363580000645,25160.162743920002
2022-07-02,23:23:43.000,183,9569680,-795,0,1656804223,5451.621866519992,-55.41116705999593,25160.14178256
2022-07-02,23:23:44.000,183,9570276,-795,0,1656804224,5451.621866519992,-55.27723359000083,25160.1906924
2022-07-02,23:23:45.000,183,9570393,-795,0,1656804225,5451.669020689995,-55.29838097999891,25160.2605636
2022-07-02,23:23:46.000,183,9570088,404,0,1656804226,5451.675756999997,-55.27723359000083,25160.204666640006
2022-07-02,23:23:47.000,183,9569610,-195,0,1656804227,5451.689229619995,-55.29133184999955,25160.232615120003
2022-07-02,23:23:48.000,183,9569704,-795,0,1656804228,5451.722911169993,-55.36887227999978,25160.218640879997
2022-07-02,23:23:49.000,183,9570063,1085,0,1656804229,5451.7027022399925,-55.41116705999593,25160.07889848001
2022-07-02,23:23:50.000,183,9569587,845,0,1656804230,5451.722911169993,-55.37592140999914,25160.099859839996
2022-07-02,23:23:51.000,183,9570070,-795,0,1656804231,5451.763329029993,-55.42526532000193,25160.113834080003
2022-07-02,23:23:52.000,183,9569948,-795,0,1656804232,5451.797010579998,-55.382970539998496,25160.176718160008
2022-07-02,23:23:53.000,183,9569704,-354,0,1656804233,5451.871109989996,-55.432314450001286,25160.232615120003
2022-07-02,23:23:54.000,183,9569840,-515,0,1656804234,5451.8509010599955,-55.390019669997855,25160.204666640006
2022-07-02,23:23:55.000,183,9570005,965,0,1656804235,5451.911527849996,-55.382970539998496,25160.21165376
2022-07-02,23:23:56.000,183,9569887,-795,0,1656804236,5451.891318919996,-55.36182315000042,25160.218640879997
2022-07-02,23:23:57.000,183,9569633,-795,0,1656804237,5451.871109989996,-55.37592140999914,25160.162743920002
2022-07-02,23:23:58.000,183,9570107,404,0,1656804238,5451.803746889993,-55.35477402000106,25160.002040159998
2022-07-02,23:23:59.000,183,9569795,1685,0,1656804239,5451.9452093999935,-55.333626629995706,25160.106846960007
2022-07-02,23:24:00.000,183,9569591,-795,0,1656804240,5451.958682019998,-55.397068799997214,25160.134795440004
2022-07-02,23:24:01.000,183,9569367,-795,0,1656804241,5452.019308809999,-55.37592140999914,25160.253576480005
2022-07-02,23:24:02.000,183,9569688,-795,0,1656804242,5452.059726669999,-55.40411792999657,25160.29549920001
2022-07-02,23:24:03.000,183,9569670,-795,0,1656804243,5452.059726669999,-55.41821618999529,25160.274537840007
2022-07-02,23:24:04.000,183,9569973,-635,0,1656804244,5452.079935599999,-55.40411792999657,25160.232615120003
2022-07-02,23:24:05.000,183,9569923,-795,0,1656804245,5452.0934082199965,-55.439363580000645,25160.14178256
2022-07-02,23:24:06.000,183,9569663,-795,0,1656804246,5452.079935599999,-55.397068799997214,25160.113834080003
2022-07-02,23:24:07.000,183,9569975,445,0,1656804247,5452.073199289996,-55.390019669997855,25160.169731039998
2022-07-02,23:24:08.000,183,9569833,1045,0,1656804248,5452.026045119994,-55.390019669997855,25159.90422048
2022-07-02,23:24:09.000,183,9569704,485,0,1656804249,5452.194452869997,-55.37592140999914,25160.29549920001
2022-07-02,23:24:10.000,183,9569722,-475,0,1656804250,5452.214661799997,-55.24903706999612,25160.330434800002
2022-07-02,23:24:11.000,183,9569721,-795,0,1656804251,5452.268552279995,-55.17854576999525,25160.28851208
2022-07-02,23:24:12.000,183,9569686,685,0,1656804252,5452.288761209995,-55.206742289999966,25160.281524960003
2022-07-02,23:24:13.000,183,9569827,565,0,1656804253,5452.268552279995,-55.24903706999612,25160.162743920002
2022-07-02,23:24:14.000,183,9569928,-795,0,1656804254,5452.3359153799975,-55.53100226999959,25160.23960224
2022-07-02,23:24:15.000,183,9569602,-795,0,1656804255,5452.376333239998,-55.40411792999657,25160.21165376
2022-07-02,23:24:16.000,183,9569827,-795,0,1656804256,5452.457168959998,-55.32657749999635,25160.225628000007
2022-07-02,23:24:17.000,183,9569934,725,0,1656804257,5452.524532059993,-55.220840549998684,25160.274537840007
2022-07-02,23:24:18.000,183,9569842,-795,0,1656804258,5452.571686229996,-55.206742289999966,25160.30947344
2022-07-02,23:24:19.000,183,9569574,-795,0,1656804259,5452.645785639994,-55.24198793999676,25160.330434800002
2022-07-02,23:24:20.000,183,9569977,-795,0,1656804260,5452.665994569994,-55.199693160000606,25160.28851208
2022-07-02,23:24:21.000,183,9569827,-114,0,1656804261,5452.652521949996,-55.199693160000606,25160.218640879997
2022-07-02,23:24:22.000,183,9569413,-795,0,1656804262,5452.591895159996,-55.171496639995894,25160.002040159998
2022-07-02,23:24:23.000,183,9569965,645,0,1656804263,5452.719885049999,-55.15034924999782,25160.162743920002
2022-07-02,23:24:24.000,183,9570376,-795,0,1656804264,5452.814193389997,-55.17854576999525,25160.197679519995
2022-07-02,23:24:25.000,183,9569746,485,0,1656804265,5452.881556489992,-55.14330011999846,25160.2605636
2022-07-02,23:24:26.000,183,9569955,-795,0,1656804266,5452.928710659995,-55.17854576999525,25160.372357520006
2022-07-02,23:24:27.000,183,9569653,1604,0,1656804267,5452.9556558999975,-55.11510360000102,25160.337421919998
2022-07-02,23:24:28.000,183,9569649,205,0,1656804268,5452.969128519995,-55.19264403000125,25160.30947344
2022-07-02,23:24:29.000,183,9570197,-795,0,1656804269,5453.002810069993,-55.17854576999525,25160.225628000007
2022-07-02,23:24:30.000,183,9569564,205,0,1656804270,5453.002810069993,-55.18559490000189,25160.169731039998
2022-07-02,23:24:31.000,183,9569706,-795,0,1656804271,5453.0499642399955,-55.164447509996535,25160.225628000007
2022-07-02,23:24:32.000,183,9569749,165,0,1656804272,5453.110591029996,-55.199693160000606,25160.29549920001
2022-07-02,23:24:33.000,183,9569884,-795,0,1656804273,5453.171217819996,-55.157398379997176,25160.35838328
2022-07-02,23:24:34.000,183,9569763,-35,0,1656804274,5453.211635679996,-55.17854576999525,25160.37934464
2022-07-02,23:24:35.000,183,9569586,-795,0,1656804275,5453.245317229994,-55.164447509996535,25160.37934464
2022-07-02,23:24:36.000,183,9569719,-795,0,1656804276,5453.231844609996,-55.19264403000125,25160.351396160004
2022-07-02,23:24:37.000,183,9569404,-795,0,1656804277,5453.225108299994,-55.164447509996535,25160.197679519995
2022-07-02,23:24:38.000,183,9569415,-795,0,1656804278,5453.285735089994,-55.171496639995894,25160.183705280004
2022-07-02,23:24:39.000,183,9569578,1125,0,1656804279,5453.292471399996,-55.05871055999887,25160.204666640006
2022-07-02,23:24:40.000,183,9569289,-795,0,1656804280,5453.353098189997,-55.00936664999608,25160.232615120003
2022-07-02,23:24:41.000,183,9569226,1045,0,1656804281,5453.420461289992,-55.12215273000038,25160.302486320004
2022-07-02,23:24:42.000,183,9568762,565,0,1656804282,5453.481088079992,-55.157398379997176,25160.30947344
2022-07-02,23:24:43.000,183,9569804,605,0,1656804283,5453.433933909997,-55.11510360000102,25160.176718160008
2022-07-02,23:24:44.000,183,9569887,-155,0,1656804284,5453.568660109995,-55.07985794999695,25160.281524960003
2022-07-02,23:24:45.000,183,9569720,-795,0,1656804285,5453.561923799993,-55.08690707999631,25160.183705280004
2022-07-02,23:24:46.000,183,9570055,1005,0,1656804286,5453.588869039995,-55.04461230000015,25160.197679519995
2022-07-02,23:24:47.000,183,9569531,1085,0,1656804287,5453.615814279998,-55.023464910002076,25160.148769679996
2022-07-02,23:24:48.000,183,9569847,-795,0,1656804288,5453.6697047599955,-54.995268389997364,25160.232615120003
2022-07-02,23:24:49.000,183,9569509,-795,0,1656804289,5453.649495829995,-55.05871055999887,25160.197679519995
2022-07-02,23:24:50.000,183,9569615,565,0,1656804290,5453.770749409996,-55.00936664999608,25160.393318880007
2022-07-02,23:24:51.000,183,9569346,-795,0,1656804291,5453.797694649998,-55.00936664999608,25160.37934464
2022-07-02,23:24:52.000,183,9569807,-795,0,1656804292,5453.7842220299935,-55.00936664999608,25160.330434800002
2022-07-02,23:24:53.000,183,9569919,-795,0,1656804293,5453.790958339996,-55.00231751999672,25160.176718160008
2022-07-02,23:24:54.000,183,9570009,885,0,1656804294,5453.811167269996,-54.95297361000121,25160.218640879997
2022-07-02,23:24:55.000,183,9569148,-795,0,1656804295,5453.831376199996,-54.988219259998004,25160.302486320004
2022-07-02,23:24:56.000,183,9569115,685,0,1656804296,5453.878530369999,-54.931826219995855,25160.316460559996
2022-07-02,23:24:57.000,183,9569685,924,0,1656804297,5453.932420849997,-54.94592448000185,25160.40729312
2022-07-02,23:24:58.000,183,9569373,-795,0,1656804298,5453.932420849997,-54.94592448000185,25160.41428024001
2022-07-02,23:24:59.000,183,9569721,-795,0,1656804299,5453.972838709997,-54.91067882999778,25160.41428024001
2022-07-02,23:25:00.000,183,9570081,-795,0,1656804300,5453.986311329994,-54.89658056999906,25160.40729312
2022-07-02,23:25:01.000,183,9569238,-114,0,1656804301,5453.966102399994,-54.85428578999563,25160.330434800002
2022-07-02,23:25:02.000,183,9569654,-795,0,1656804302,5453.999783949999,-54.84018752999691,25160.330434800002
2022-07-02,23:25:03.000,183,9570078,-795,0,1656804303,5454.006520259994,-54.81904013999883,25160.37934464
2022-07-02,23:25:04.000,183,9570420,-515,0,1656804304,5454.040201809992,-54.804941880000115,25160.372357520006
2022-07-02,23:25:05.000,183,9569555,-795,0,1656804305,5454.087355979995,-54.84723665999627,25160.512099920008
2022-07-02,23:25:06.000,183,9569904,-795,0,1656804306,5454.080619669992,-54.81904013999883,25160.505112799998
2022-07-02,23:25:07.000,183,9569877,-795,0,1656804307,5454.100828599992,-54.762647099996684,25160.505112799998
2022-07-02,23:25:08.000,183,9569610,-795,0,1656804308,5454.114301219997,-54.7908436200014,25160.498125680002
2022-07-02,23:25:09.000,183,9569984,765,0,1656804309,5454.073883359997,-54.7908436200014,25160.351396160004
2022-07-02,23:25:10.000,183,9570055,885,0,1656804310,5454.094092289997,-54.811991009999474,25160.386331759997
2022-07-02,23:25:11.000,183,9569758,765,0,1656804311,5454.080619669992,-54.83313839999755,25160.40729312
2022-07-02,23:25:12.000,183,9569759,-795,0,1656804312,5454.107564909995,-54.83313839999755,25160.449215840003
2022-07-02,23:25:13.000,183,9569614,1604,0,1656804313,5454.154719079997,-54.84018752999691,25160.533061279995
2022-07-02,23:25:14.000,183,9570032,-795,0,1656804314,5454.1412464599925,-54.84723665999627,25160.567996880003
2022-07-02,23:25:15.000,183,9570325,605,0,1656804315,5454.134510149997,-54.89658056999906,25160.540048400006
2022-07-02,23:25:16.000,183,9569451,-795,0,1656804316,5454.147982769995,-54.91067882999778,25160.554022639997
2022-07-02,23:25:17.000,183,9570092,-795,0,1656804317,5454.1210375299925,-54.89658056999906,25160.435241599997
2022-07-02,23:25:18.000,183,9569259,645,0,1656804318,5454.1210375299925,-54.8895314399997,25160.37934464
2022-07-02,23:25:19.000,183,9569619,645,0,1656804319,5454.100828599992,-54.8895314399997,25160.40729312
2022-07-02,23:25:20.000,183,9569691,-795,0,1656804320,5454.127773839995,-54.931826219995855,25160.470177200004
2022-07-02,23:25:21.000,183,9569719,-795,0,1656804321,5454.147982769995,-54.924777089996496,25160.512099920008
2022-07-02,23:25:22.000,183,9569458,-795,0,1656804322,5454.154719079997,-54.89658056999906,25160.567996880003
2022-07-02,23:25:23.000,183,9569662,-795,0,1656804323,5453.939157159999,-54.84018752999691,25160.45620296
2022-07-02,23:25:24.000,183,9569510,-795,0,1656804324,5454.100828599992,-54.861334920002264,25160.588958240005
2022-07-02,23:25:25.000,183,9569628,-795,0,1656804325,5454.134510149997,-54.90362969999842,25160.533061279995
2022-07-02,23:25:26.000,183,9569657,1645,0,1656804326,5454.127773839995,-54.86838405000162,25160.512099920008
2022-07-02,23:25:27.000,183,9569435,165,0,1656804327,5454.107564909995,-54.91067882999778,25160.512099920008
2022-07-02,23:25:28.000,183,9569873,-795,0,1656804328,5454.100828599992,-54.88248231000034,25160.554022639997
2022-07-02,23:25:29.000,183,9569916,-795,0,1656804329,5454.168191699995,-54.8895314399997,25160.609919600007
2022-07-02,23:25:30.000,183,9569953,885,0,1656804330,5454.195136939998,-54.85428578999563,25160.609919600007
2022-07-02,23:25:31.000,183,9569707,-795,0,1656804331,5454.053674429997,-54.85428578999563,25160.29549920001
2022-07-02,23:25:32.000,183,9569769,-795,0,1656804332,5454.161455389993,-54.84018752999691,25160.574984
2022-07-02,23:25:33.000,183,9569330,1085,0,1656804333,5454.1210375299925,-54.861334920002264,25160.470177200004
2022-07-02,23:25:34.000,183,9570006,-795,0,1656804334,5454.107564909995,-54.78379449000204,25160.442228720007
2022-07-02,23:25:35.000,183,9569765,1525,0,1656804335,5454.127773839995,-54.84018752999691,25160.47716432
2022-07-02,23:25:36.000,183,9569684,885,0,1656804336,5454.127773839995,-54.83313839999755,25160.519087040004
2022-07-02,23:25:37.000,183,9569656,965,0,1656804337,5454.1749280099975,-54.811991009999474,25160.602932479997
2022-07-02,23:25:38.000,183,9569731,-795,0,1656804338,5454.1749280099975,-54.83313839999755,25160.63088096001
2022-07-02,23:25:39.000,183,9569454,165,0,1656804339,5454.168191699995,-54.811991009999474,25160.609919600007
2022-07-02,23:25:40.000,183,9569537,-795,0,1656804340,5454.1749280099975,-54.83313839999755,25160.609919600007
2022-07-02,23:25:41.000,183,9569032,-795,0,1656804341,5454.107564909995,-54.83313839999755,25160.46319008001
2022-07-02,23:25:42.000,183,9569225,885,0,1656804342,5454.087355979995,-54.797892750000756,25160.498125680002
2022-07-02,23:25:43.000,183,9569489,-274,0,1656804343,5454.114301219997,-54.7908436200014,25160.46319008001
2022-07-02,23:25:44.000,183,9569878,165,0,1656804344,5454.1210375299925,-54.7908436200014,25160.54703552
2022-07-02,23:25:45.000,183,9569144,1085,0,1656804345,5453.945893469994,-54.81904013999883,25160.134795440004
2022-07-02,23:25:46.000,183,9569916,685,0,1656804346,5454.154719079997,-54.811991009999474,25160.609919600007
2022-07-02,23:25:47.000,183,9570117,1205,0,1656804347,5454.154719079997,-54.804941880000115,25160.637868080004
2022-07-02,23:25:48.000,183,9570061,-795,0,1656804348,5454.168191699995,-54.804941880000115,25160.602932479997
2022-07-02,23:25:49.000,183,9570146,-795,0,1656804349,5454.107564909995,-54.83313839999755,25160.46319008001
2022-07-02,23:25:50.000,183,9569797,-795,0,1656804350,5454.087355979995,-54.811991009999474,25160.449215840003
2022-07-02,23:25:51.000,183,9570103,-795,0,1656804351,5454.094092289997,-54.811991009999474,25160.435241599997
2022-07-02,23:25:52.000,183,9570239,845,0,1656804352,5454.1210375299925,-54.78379449000204,25160.41428024001
2022-07-02,23:25:53.000,183,9569327,-475,0,1656804353,5454.161455389993,-54.755597969997325,25160.491138560006
2022-07-02,23:25:54.000,183,9569897,-795,0,1656804354,5454.1412464599925,-54.748548839997966,25160.47716432
2022-07-02,23:25:55.000,183,9570313,-795,0,1656804355,5454.087355979995,-54.73445057999925,25160.316460559996
2022-07-02,23:25:56.000,183,9570022,1285,0,1656804356,5454.1210375299925,-54.71330319000117,25160.449215840003
2022-07-02,23:25:57.000,183,9569696,-795,0,1656804357,5454.094092289997,-54.69215579999582,25160.330434800002
2022-07-02,23:25:58.000,183,9570102,365,0,1656804358,5454.013256569997,-54.67100840999774,25160.21165376
2022-07-02,23:25:59.000,183,9569800,-795,0,1656804359,5454.067147049995,-54.6428118900003,25160.28851208
2022-07-02,23:26:00.000,183,9569888,965,0,1656804360,5454.053674429997,-54.65691014999902,25160.351396160004
2022-07-02,23:26:01.000,183,9569753,-795,0,1656804361,5454.114301219997,-54.59346797999751,25160.372357520006
2022-07-02,23:26:02.000,183,9569892,-795,0,1656804362,5454.080619669992,-54.59346797999751,25160.344409040008
2022-07-02,23:26:03.000,183,9570064,-274,0,1656804363,5454.073883359997,-54.544124070002,25160.365370399995
2022-07-02,23:26:04.000,183,9569428,-235,0,1656804364,5454.046938119995,-54.515927549997286,25160.344409040008
2022-07-02,23:26:05.000,183,9569531,-795,0,1656804365,5454.033465499997,-54.49478015999921,25160.225628000007
2022-07-02,23:26:06.000,183,9569838,924,0,1656804366,5454.033465499997,-54.49478015999921,25160.183705280004
2022-07-02,23:26:07.000,183,9569368,-795,0,1656804367,5454.006520259994,-54.46658364000177,25160.162743920002
2022-07-02,23:26:08.000,183,9570067,-795,0,1656804368,5454.013256569997,-54.43838711999706,25160.197679519995
2022-07-02,23:26:09.000,183,9569790,-35,0,1656804369,5454.046938119995,-54.4313379899977,25160.267550719997
2022-07-02,23:26:10.000,183,9570036,365,0,1656804370,5454.033465499997,-54.42428885999834,25160.232615120003
2022-07-02,23:26:11.000,183,9570037,765,0,1656804371,5454.0267291899945,-54.36084668999683,25160.23960224
2022-07-02,23:26:12.000,183,9569703,-795,0,1656804372,5454.019992879999,-54.353797559997474,25160.162743920002
2022-07-02,23:26:13.000,183,9569463,-795,0,1656804373,5453.972838709997,-54.41019059999962,25160.09287272
2022-07-02,23:26:14.000,183,9569640,404,0,1656804374,5453.918948229999,-54.36084668999683,25160.064924240003
2022-07-02,23:26:15.000,183,9569595,-795,0,1656804375,5453.885266679994,-54.37494494999555,25160.09287272
2022-07-02,23:26:16.000,183,9569353,-795,0,1656804376,5453.898739299999,-54.3326501699994,25160.148769679996
2022-07-02,23:26:17.000,183,9569997,-795,0,1656804377,5453.918948229999,-54.3326501699994,25160.155756800006
2022-07-02,23:26:18.000,183,9569369,1445,0,1656804378,5453.892002989996,-54.30445365000196,25160.176718160008
2022-07-02,23:26:19.000,183,9569557,645,0,1656804379,5453.838112509999,-54.3326501699994,25160.1906924
2022-07-02,23:26:20.000,183,9569844,1165,0,1656804380,5453.7640130999935,-54.403141470000264,25160.106846960007
2022-07-02,23:26:21.000,183,9570321,-515,0,1656804381,5453.703386309993,-54.27625712999725,25159.981078799996
2022-07-02,23:26:22.000,183,9569738,1125,0,1656804382,5453.602341659993,-54.26920799999789,25159.988065920006
2022-07-02,23:26:23.000,183,9569851,-795,0,1656804383,5453.568660109995,-54.32560104000004,25160.016014400004
2022-07-02,23:26:24.000,183,9570174,1045,0,1656804384,5453.4069886699945,-54.30445365000196,25159.932168959996
2022-07-02,23:26:25.000,183,9569696,525,0,1656804385,5453.393516049997,-54.3326501699994,25160.07191136
2022-07-02,23:26:26.000,183,9569804,1125,0,1656804386,5453.487824389995,-54.41019059999962,25160.099859839996
2022-07-02,23:26:27.000,183,9569964,-795,0,1656804387,5453.413724979997,-54.49478015999921,25160.09287272
2022-07-02,23:26:28.000,183,9570251,-795,0,1656804388,5453.373307119997,-54.49478015999921,25160.085885600005
2022-07-02,23:26:29.000,183,9570079,1125,0,1656804389,5453.292471399996,-54.45248537999578,25159.91120760001
2022-07-02,23:26:30.000,183,9570379,-795,0,1656804390,5453.258789849999,-54.537074939995364,25159.918194720005
2022-07-02,23:26:31.000,183,9570054,-795,0,1656804391,5453.211635679996,-54.48068190000049,25159.932168959996
2022-07-02,23:26:32.000,183,9569756,725,0,1656804392,5453.184690439994,-54.572320589999435,25159.939156080007
2022-07-02,23:26:33.000,183,9569890,-35,0,1656804393,5453.218371989999,-54.61461536999559,25159.967104560004
2022-07-02,23:26:34.000,183,9569394,-795,0,1656804394,5453.171217819996,-54.628713630001585,25159.95313032
2022-07-02,23:26:35.000,183,9569325,765,0,1656804395,5453.137536269998,-54.6780575399971,25159.918194720005
2022-07-02,23:26:36.000,183,9569569,1005,0,1656804396,5453.103854719993,-54.72740144999989,25159.91120760001
2022-07-02,23:26:37.000,183,9570301,924,0,1656804397,5453.043227929993,-54.66395927999838,25159.771465200007
2022-07-02,23:26:38.000,183,9570124,-795,0,1656804398,5453.023018999993,-54.811991009999474,25159.764478079996
2022-07-02,23:26:39.000,183,9569956,-795,0,1656804399,5453.002810069993,-54.797892750000756,25159.701594000006
2022-07-02,23:26:40.000,183,9569753,-795,0,1656804400,5452.989337449995,-54.83313839999755,25159.729542480003
2022-07-02,23:26:41.000,183,9569706,924,0,1656804401,5453.043227929993,-54.861334920002264,25159.764478079996
2022-07-02,23:26:42.000,183,9570431,-795,0,1656804402,5453.036491619998,-54.88248231000034,25159.764478079996
2022-07-02,23:26:43.000,183,9569304,885,0,1656804403,5453.043227929993,-54.88248231000034,25159.750503840005
2022-07-02,23:26:44.000,183,9569604,-795,0,1656804404,5453.036491619998,-54.89658056999906,25159.694606879995
2022-07-02,23:26:45.000,183,9569528,924,0,1656804405,5452.989337449995,-54.938875349995214,25159.561851600003
2022-07-02,23:26:46.000,183,9569881,1085,0,1656804406,5452.908501729995,-54.96002274000057,25159.30332816
2022-07-02,23:26:47.000,183,9570080,-395,0,1656804407,5452.975864829998,-54.931826219995855,25159.533903120006
2022-07-02,23:26:48.000,183,9570069,-795,0,1656804408,5453.016282689998,-55.00231751999672,25159.51992888
2022-07-02,23:26:49.000,183,9569802,-795,0,1656804409,5453.029755309995,-54.89658056999906,25159.57582584001
2022-07-02,23:26:50.000,183,9569539,-795,0,1656804410,5453.023018999993,-54.91067882999778,25159.57582584001
2022-07-02,23:26:51.000,183,9570002,605,0,1656804411,5453.043227929993,-54.931826219995855,25159.505954640008
2022-07-02,23:26:52.000,183,9569637,-114,0,1656804412,5453.056700549998,-54.88248231000034,25159.498967519998
2022-07-02,23:26:53.000,183,9569619,-795,0,1656804413,5453.016282689998,-54.938875349995214,25159.37319936
2022-07-02,23:26:54.000,183,9569858,-795,0,1656804414,5452.975864829998,-54.96707186999993,25159.13563728
2022-07-02,23:26:55.000,183,9569668,-715,0,1656804415,5452.996073759998,-54.91772795999714,25159.128650160004
2022-07-02,23:26:56.000,183,9570233,805,0,1656804416,5453.097118409998,-54.94592448000185,25159.345250880004
2022-07-02,23:26:57.000,183,9569696,-795,0,1656804417,5453.204899369994,-54.96707186999993,25159.37319936
2022-07-02,23:26:58.000,183,9569609,765,0,1656804418,5453.218371989999,-55.01641577999544,25159.366212240006
2022-07-02,23:26:59.000,183,9569742,924,0,1656804419,5453.245317229994,-55.00231751999672,25159.310315279996
2022-07-02,23:27:00.000,183,9569617,1405,0,1656804420,5453.252053539996,-55.023464910002076,25159.296341040004
2022-07-02,23:27:01.000,183,9570041,404,0,1656804421,5453.103854719993,-55.08690707999631,25158.884100960007
2022-07-02,23:27:02.000,183,9570017,-795,0,1656804422,5453.278998779999,-55.023464910002076,25159.163585759998
2022-07-02,23:27:03.000,183,9569629,924,0,1656804423,5453.218371989999,-54.96002274000057,25158.939997920002
2022-07-02,23:27:04.000,183,9569593,-595,0,1656804424,5453.326152949994,-54.974120999999286,25159.149611520006
2022-07-02,23:27:05.000,183,9569333,-795,0,1656804425,5453.4069886699945,-55.01641577999544,25159.219482720007
2022-07-02,23:27:06.000,183,9569546,-795,0,1656804426,5453.440670219992,-55.01641577999544,25159.226469840003
2022-07-02,23:27:07.000,183,9569434,1125,0,1656804427,5453.467615459995,-54.90362969999842,25159.20550848
2022-07-02,23:27:08.000,183,9569542,-795,0,1656804428,5453.487824389995,-54.83313839999755,25159.11467592
2022-07-02,23:27:09.000,183,9569662,-795,0,1656804429,5453.508033319995,-54.811991009999474,25159.009869120004
2022-07-02,23:27:10.000,183,9570002,-795,0,1656804430,5453.5551874899975,-54.811991009999474,25158.94698504
2022-07-02,23:27:11.000,183,9570139,965,0,1656804431,5453.602341659993,-54.804941880000115,25158.91903656
2022-07-02,23:27:12.000,183,9570199,-795,0,1656804432,5453.723595239993,-54.797892750000756,25158.939997920002
2022-07-02,23:27:13.000,183,9570007,-235,0,1656804433,5453.824639889994,-54.78379449000204,25159.030830480006
2022-07-02,23:27:14.000,183,9569505,-795,0,1656804434,5453.885266679994,-54.699204929995176,25159.044804719997
2022-07-02,23:27:15.000,183,9570059,-675,0,1656804435,5453.925684539994,-54.72740144999989,25159.044804719997
2022-07-02,23:27:16.000,183,9569547,805,0,1656804436,5453.925684539994,-54.71330319000117,25159.07275320001
2022-07-02,23:27:17.000,183,9570038,-795,0,1656804437,5453.959366089999,-54.6780575399971,25158.960959280004
2022-07-02,23:27:18.000,183,9569443,-795,0,1656804438,5453.972838709997,-54.66395927999838,25158.91903656
2022-07-02,23:27:19.000,183,9569725,-795,0,1656804439,5454.013256569997,-54.60756623999623,25158.926023679996
2022-07-02,23:27:20.000,183,9570106,-675,0,1656804440,5454.060410739992,-54.579369719998795,25158.960959280004
2022-07-02,23:27:21.000,183,9569896,-795,0,1656804441,5454.087355979995,-54.69215579999582,25159.08672744
2022-07-02,23:27:22.000,183,9569819,924,0,1656804442,5454.127773839995,-54.68510666999646,25159.01685624
2022-07-02,23:27:23.000,183,9569553,1645,0,1656804443,5454.147982769995,-54.628713630001585,25158.981920640006
2022-07-02,23:27:24.000,183,9570149,-795,0,1656804444,5454.154719079997,-54.628713630001585,25158.995894879998
2022-07-02,23:27:25.000,183,9569840,-795,0,1656804445,5453.993047639997,-54.55822233000072,25158.842178240004
2022-07-02,23:27:26.000,183,9570166,-795,0,1656804446,5453.986311329994,-54.6428118900003,25158.765319920007
2022-07-02,23:27:27.000,183,9569682,-675,0,1656804447,5454.114301219997,-54.60051710999687,25158.884100960007
2022-07-02,23:27:28.000,183,9569698,445,0,1656804448,5454.134510149997,-54.59346797999751,25158.891088080003
2022-07-02,23:27:29.000,183,9569599,685,0,1656804449,5454.1210375299925,-54.635762760000944,25158.877113839997
2022-07-02,23:27:30.000,183,9569599,-795,0,1656804450,5454.235554799998,-54.628713630001585,25158.95397216001
2022-07-02,23:27:31.000,183,9570002,-795,0,1656804451,5454.235554799998,-54.579369719998795,25158.974933519996
2022-07-02,23:27:32.000,183,9569758,924,0,1656804452,5454.249027419995,-54.586418849998154,25158.912049440005
2022-07-02,23:27:33.000,183,9570118,1005,0,1656804453,5454.242291109993,-54.6428118900003,25158.77929416
2022-07-02,23:27:34.000,183,9570282,1485,0,1656804454,5454.154719079997,-54.65691014999902,25158.639551759996
2022-07-02,23:27:35.000,183,9569166,1085,0,1656804455,5454.228818489995,-54.61461536999559,25158.73038432
2022-07-02,23:27:36.000,183,9569477,-235,0,1656804456,5454.296181589998,-54.65691014999902,25158.772307040002
2022-07-02,23:27:37.000,183,9569414,-795,0,1656804457,5454.356808379998,-54.61461536999559,25158.842178240004
2022-07-02,23:27:38.000,183,9570265,-795,0,1656804458,5454.403962549994,-54.565271460000076,25158.842178240004
2022-07-02,23:27:39.000,183,9570036,725,0,1656804459,5454.444380409994,-54.572320589999435,25158.835191120008
2022-07-02,23:27:40.000,183,9569380,885,0,1656804460,5454.457853029999,-54.572320589999435,25158.77929416
2022-07-02,23:27:41.000,183,9570347,-715,0,1656804461,5454.397226239998,-54.544124070002,25158.667500240008
2022-07-02,23:27:42.000,183,9570240,-795,0,1656804462,5454.444380409994,-54.61461536999559,25158.660513119998
2022-07-02,23:27:43.000,183,9570486,765,0,1656804463,5454.403962549994,-54.579369719998795,25158.639551759996
2022-07-02,23:27:44.000,183,9569841,-795,0,1656804464,5454.478061959999,-54.586418849998154,25158.709422959997
2022-07-02,23:27:45.000,183,9569998,965,0,1656804465,5454.484798269994,-54.586418849998154,25158.78628128001
2022-07-02,23:27:46.000,183,9570179,5,0,1656804466,5454.484798269994,-54.635762760000944,25158.765319920007
2022-07-02,23:27:47.000,183,9570171,-795,0,1656804467,5454.397226239998,-54.67100840999774,25158.625577520004
2022-07-02,23:27:48.000,183,9570086,-795,0,1656804468,5454.478061959999,-54.64986101999966,25158.75134568
2022-07-02,23:27:49.000,183,9570304,725,0,1656804469,5454.424171479994,-54.69215579999582,25158.639551759996
2022-07-02,23:27:50.000,183,9570043,-795,0,1656804470,5454.363544689993,-54.70625406000181,25158.625577520004
2022-07-02,23:27:51.000,183,9570346,-795,0,1656804471,5454.3837536199935,-54.748548839997966,25158.61859040001
2022-07-02,23:27:52.000,183,9570617,-795,0,1656804472,5454.363544689993,-54.748548839997966,25158.68147448
2022-07-02,23:27:53.000,183,9570370,-795,0,1656804473,5454.370280999996,-54.938875349995214,25158.723397200003
2022-07-02,23:27:54.000,183,9570594,-795,0,1656804474,5454.363544689993,-54.78379449000204,25158.73038432
2022-07-02,23:27:55.000,183,9571064,-795,0,1656804475,5454.302917899993,-54.83313839999755,25158.723397200003
2022-07-02,23:27:56.000,183,9571122,-795,0,1656804476,5454.343335759993,-54.7767453599954,25158.674487360004
2022-07-02,23:27:57.000,183,9570705,-475,0,1656804477,5454.249027419995,-54.804941880000115,25158.53474496
2022-07-02,23:27:58.000,183,9570855,-795,0,1656804478,5454.228818489995,-54.82608926999819,25158.520770719995
2022-07-02,23:27:59.000,183,9570940,1045,0,1656804479,5454.262500039993,-54.811991009999474,25158.527757840006
2022-07-02,23:28:00.000,183,9570892,445,0,1656804480,5454.255763729998,-54.81904013999883,25158.555706320003
2022-07-02,23:28:01.000,183,9571454,1125,0,1656804481,5454.316390519998,-54.82608926999819,25158.597629040007
2022-07-02,23:28:02.000,183,9570657,685,0,1656804482,5454.309654209996,-54.78379449000204,25158.576667680005
2022-07-02,23:28:03.000,183,9570599,404,0,1656804483,5454.329863139996,-54.81904013999883,25158.597629040007
2022-07-02,23:28:04.000,183,9570672,205,0,1656804484,5454.329863139996,-54.84723665999627,25158.576667680005
2022-07-02,23:28:05.000,183,9570579,-274,0,1656804485,5454.343335759993,-54.86838405000162,25158.45089952001
2022-07-02,23:28:06.000,183,9570241,-795,0,1656804486,5454.363544689993,-54.82608926999819,25158.360066960005
2022-07-02,23:28:07.000,183,9570666,-795,0,1656804487,5454.4174351699985,-54.83313839999755,25158.408976800005
2022-07-02,23:28:08.000,183,9570011,-795,0,1656804488,5454.471325649996,-54.8895314399997,25158.45089952001
2022-07-02,23:28:09.000,183,9570613,1165,0,1656804489,5454.558897679999,-54.861334920002264,25158.499809360008
2022-07-02,23:28:10.000,183,9570717,885,0,1656804490,5454.6262607799945,-54.861334920002264,25158.53474496
2022-07-02,23:28:11.000,183,9570115,-795,0,1656804491,5454.619524469999,-54.861334920002264,25158.527757840006
2022-07-02,23:28:12.000,183,9570372,-795,0,1656804492,5454.659942329992,-54.86838405000162,25158.4439124
2022-07-02,23:28:13.000,183,9569730,-795,0,1656804493,5454.639733399992,-54.861334920002264,25158.339105600004
2022-07-02,23:28:14.000,183,9570169,-795,0,1656804494,5454.673414949997,-54.85428578999563,25158.311157120006
2022-07-02,23:28:15.000,183,9570157,-795,0,1656804495,5454.693623879997,-54.83313839999755,25158.311157120006
2022-07-02,23:28:16.000,183,9569938,-795,0,1656804496,5454.754250669997,-54.83313839999755,25158.353079839995
2022-07-02,23:28:17.000,183,9570208,-795,0,1656804497,5454.794668529998,-54.7908436200014,25158.408976800005
2022-07-02,23:28:18.000,183,9569784,5,0,1656804498,5454.814877459998,-54.7767453599954,25158.429938160007
2022-07-02,23:28:19.000,183,9570293,-795,0,1656804499,5454.862031629993,-54.755597969997325,25158.436925280002
2022-07-02,23:28:20.000,183,9570028,-795,0,1656804500,5454.828350079995,-54.748548839997966,25158.408976800005
2022-07-02,23:28:21.000,183,9569901,1285,0,1656804501,5454.828350079995,-54.71330319000117,25158.269234400002
2022-07-02,23:28:22.000,183,9569686,-795,0,1656804502,5454.855295319998,-54.6428118900003,25158.22731168
2022-07-02,23:28:23.000,183,9569535,685,0,1656804503,5454.909185799996,-54.72035232000053,25158.23429880001
2022-07-02,23:28:24.000,183,9569904,-315,0,1656804504,5454.936131039998,-54.61461536999559,25158.27622152
2022-07-02,23:28:25.000,183,9569315,725,0,1656804505,5455.010230449996,-54.537074939995364,25158.34609272
2022-07-02,23:28:26.000,183,9569443,-795,0,1656804506,5455.023703069994,-54.46658364000177,25158.29718288
2022-07-02,23:28:27.000,183,9569841,-795,0,1656804507,5454.963076279993,-54.42428885999834,25158.213337440007
2022-07-02,23:28:28.000,183,9569958,-395,0,1656804508,5455.171901889997,-54.45953450999514,25158.241285920005
2022-07-02,23:28:29.000,183,9570446,-795,0,1656804509,5455.192110819997,-54.396092340000905,25158.185388959995
2022-07-02,23:28:30.000,183,9569759,-795,0,1656804510,5455.212319749997,-54.37494494999555,25158.23429880001
2022-07-02,23:28:31.000,183,9570066,-795,0,1656804511,5455.306628089995,-54.31855191000068,25158.213337440007
2022-07-02,23:28:32.000,183,9569516,-795,0,1656804512,5455.272946539997,-54.346748429998115,25157.96180112
2022-07-02,23:28:33.000,183,9570258,1245,0,1656804513,5455.475035839998,-54.25510973999917,25158.269234400002
2022-07-02,23:28:34.000,183,9569923,-795,0,1656804514,5455.515453699998,-54.32560104000004,25158.311157120006
2022-07-02,23:28:35.000,183,9569884,-795,0,1656804515,5455.596289419998,-54.26920799999789,25158.304169999996
2022-07-02,23:28:36.000,183,9570182,-795,0,1656804516,5455.6030257299935,-54.346748429998115,25158.255260159996
2022-07-02,23:28:37.000,183,9569637,-795,0,1656804517,5455.6030257299935,-54.25510973999917,25158.17840184
2022-07-02,23:28:38.000,183,9570020,1005,0,1656804518,5455.555871559998,-54.27625712999725,25157.926865520007
2022-07-02,23:28:39.000,183,9569790,-795,0,1656804519,5455.643443589994,-54.26920799999789,25157.989749599998
2022-07-02,23:28:40.000,183,9570403,525,0,1656804520,5455.683861449994,-54.25510973999917,25158.23429880001
2022-07-02,23:28:41.000,183,9569892,-795,0,1656804521,5455.724279309994,-54.20576582999638,25158.304169999996
2022-07-02,23:28:42.000,183,9569980,1005,0,1656804522,5455.751224549997,-54.24806060999981,25158.27622152
2022-07-02,23:28:43.000,183,9569886,965,0,1656804523,5455.744488239994,-54.177569309998944,25158.34609272
2022-07-02,23:28:44.000,183,9570131,-155,0,1656804524,5455.683861449994,-54.177569309998944,25158.10853064
2022-07-02,23:28:45.000,183,9570625,-74,0,1656804525,5455.764697169994,-54.1846184399983,25158.206350319997
2022-07-02,23:28:46.000,183,9569881,-795,0,1656804526,5455.791642409997,-54.20576582999638,25158.11551776001
2022-07-02,23:28:47.000,183,9569721,-795,0,1656804527,5455.852269199997,-54.13527452999551,25158.094556400007
2022-07-02,23:28:48.000,183,9569293,605,0,1656804528,5455.933104919997,-54.14937279000151,25158.11551776001
2022-07-02,23:28:49.000,183,9569676,-74,0,1656804529,5456.047622189995,-54.19871669999702,25158.17840184
2022-07-02,23:28:50.000,183,9569728,805,0,1656804530,5456.108248979996,-54.26215886999853,25158.192376080005
2022-07-02,23:28:51.000,183,9569524,-515,0,1656804531,5456.047622189995,-54.30445365000196,25158.150453360002
2022-07-02,23:28:52.000,183,9569462,485,0,1656804532,5455.9937317099975,-54.2198640899951,25158.122504880004
2022-07-02,23:28:53.000,183,9569812,-795,0,1656804533,5455.953313849997,-54.14232366000215,25158.03167232
2022-07-02,23:28:54.000,183,9570004,-795,0,1656804534,5456.047622189995,-54.114127139997436,25158.03167232
2022-07-02,23:28:55.000,183,9569586,-795,0,1656804535,5456.108248979996,-54.05068496999593,25158.08058216
2022-07-02,23:28:56.000,183,9569798,-795,0,1656804536,5456.081303739993,-54.02953757999785,25157.836032960004
2022-07-02,23:28:57.000,183,9569471,805,0,1656804537,5456.249711489996,-54.05773409999529,25158.220324560003
2022-07-02,23:28:58.000,183,9569592,-795,0,1656804538,5456.317074589999,-54.09297974999936,25158.269234400002
2022-07-02,23:28:59.000,183,9569559,845,0,1656804539,5456.370965069997,-54.00839018999977,25158.220324560003
2022-07-02,23:29:00.000,183,9569789,-795,0,1656804540,5456.3507561399965,-54.03658670999721,25158.220324560003
2022-07-02,23:29:01.000,183,9569747,-795,0,1656804541,5456.2362388699985,-54.02248844999849,25157.850007199995
2022-07-02,23:29:02.000,183,9569972,1205,0,1656804542,5456.384437689994,-53.994291930001054,25158.150453360002
2022-07-02,23:29:03.000,183,9569335,365,0,1656804543,5456.391173999997,-54.01543931999913,25158.143466240006
2022-07-02,23:29:04.000,183,9569328,-795,0,1656804544,5456.4450644799945,-53.980193670002336,25158.171414720004
2022-07-02,23:29:05.000,183,9570074,-795,0,1656804545,5456.519163889992,-53.96609540999634,25158.325131359998
2022-07-02,23:29:06.000,183,9569992,-795,0,1656804546,5456.519163889992,-53.8744567199974,25158.318144240002
2022-07-02,23:29:07.000,183,9570362,165,0,1656804547,5456.5595817499925,-53.888554979996115,25158.28320864001
2022-07-02,23:29:08.000,183,9569923,605,0,1656804548,5456.5932632999975,-53.888554979996115,25158.339105600004
2022-07-02,23:29:09.000,183,9570642,-795,0,1656804549,5456.586526989995,-53.888554979996115,25158.262247280007
2022-07-02,23:29:10.000,183,9569857,-795,0,1656804550,5456.586526989995,-53.8392110700006,25158.28320864001
2022-07-02,23:29:11.000,183,9569797,-795,0,1656804551,5456.640417469993,-53.84626019999996,25158.29718288
2022-07-02,23:29:12.000,183,9569712,805,0,1656804552,5456.680835329993,-53.77576889999909,25158.353079839995
2022-07-02,23:29:13.000,183,9570502,965,0,1656804553,5456.741462119993,-53.78281802999845,25158.457886640004
2022-07-02,23:29:14.000,183,9570928,1604,0,1656804554,5456.781879979993,-53.761670640000375,25158.506796480004
2022-07-02,23:29:15.000,183,9570494,-795,0,1656804555,5456.808825219996,-53.7264249899963,25158.485835120002
2022-07-02,23:29:16.000,183,9570503,-795,0,1656804556,5456.815561529998,-53.81101454999589,25158.457886640004
2022-07-02,23:29:17.000,183,9570390,1045,0,1656804557,5456.781879979993,-53.79691628999717,25158.360066960005
2022-07-02,23:29:18.000,183,9570223,-795,0,1656804558,5456.781879979993,-53.67003195000143,25158.39500256
2022-07-02,23:29:19.000,183,9570940,-795,0,1656804559,5456.815561529998,-53.64183542999672,25158.4439124
2022-07-02,23:29:20.000,183,9570453,-795,0,1656804560,5456.8357704599985,-53.57134412999585,25158.457886640004
2022-07-02,23:29:21.000,183,9569982,-795,0,1656804561,5456.896397249999,-53.57839325999521,25158.56968056001
2022-07-02,23:29:22.000,183,9569753,-795,0,1656804562,5456.909869869996,-53.522000220000336,25158.667500240008
2022-07-02,23:29:23.000,183,9569829,1525,0,1656804563,5456.916606179999,-53.543147609998414,25158.73038432
2022-07-02,23:29:24.000,183,9570101,-795,0,1656804564,5456.916606179999,-53.536098479999055,25158.667500240008
2022-07-02,23:29:25.000,183,9570038,685,0,1656804565,5456.876188319999,-53.51495109000098,25158.56968056001
2022-07-02,23:29:26.000,183,9570161,-795,0,1656804566,5456.815561529998,-53.50790196000162,25158.471860879996
2022-07-02,23:29:27.000,183,9570166,1005,0,1656804567,5456.862715699994,-53.493803699995624,25158.660513119998
2022-07-02,23:29:28.000,183,9570064,-795,0,1656804568,5456.674099019998,-53.45150891999947,25158.325131359998
2022-07-02,23:29:29.000,183,9569765,1525,0,1656804569,5456.768407359996,-53.46560717999819,25158.388015440003
2022-07-02,23:29:30.000,183,9569996,-795,0,1656804570,5456.983969279994,-53.42331240000203,25158.73038432
2022-07-02,23:29:31.000,183,9570717,-795,0,1656804571,5457.024387139994,-53.40216500999668,25158.814229760006
2022-07-02,23:29:32.000,183,9570284,1405,0,1656804572,5457.024387139994,-53.40216500999668,25158.835191120008
2022-07-02,23:29:33.000,183,9569773,-795,0,1656804573,5456.970496659997,-53.3810176199986,25158.68147448
2022-07-02,23:29:34.000,183,9569952,-795,0,1656804574,5456.943551419994,-53.38806674999796,25158.723397200003
2022-07-02,23:29:35.000,183,9569656,-795,0,1656804575,5456.983969279994,-53.38806674999796,25158.73038432
2022-07-02,23:29:36.000,183,9570083,-795,0,1656804576,5456.977232969999,-53.359870230000524,25158.77929416
2022-07-02,23:29:37.000,183,9569969,-795,0,1656804577,5457.004178209994,-53.40921413999604,25158.821216880002
2022-07-02,23:29:38.000,183,9569812,-795,0,1656804578,5456.983969279994,-53.38806674999796,25158.90506232001
2022-07-02,23:29:39.000,183,9570079,-795,0,1656804579,5456.882924629994,-53.36691935999988,25158.646538880006
2022-07-02,23:29:40.000,183,9570252,-795,0,1656804580,5456.970496659997,-53.3810176199986,25158.891088080003
2022-07-02,23:29:41.000,183,9570008,-395,0,1656804581,5456.909869869996,-53.38806674999796,25158.765319920007
2022-07-02,23:29:42.000,183,9571049,-795,0,1656804582,5456.876188319999,-53.43741066000075,25158.723397200003
2022-07-02,23:29:43.000,183,9570148,-795,0,1656804583,5456.889660939996,-53.44445979000011,25158.78628128001
2022-07-02,23:29:44.000,183,9570220,124,0,1656804584,5456.882924629994,-53.46560717999819,25158.793268400004
2022-07-02,23:29:45.000,183,9570103,-555,0,1656804585,5456.882924629994,-53.50085283000226,25158.84916536
2022-07-02,23:29:46.000,183,9570641,-795,0,1656804586,5456.889660939996,-53.50085283000226,25158.84916536
2022-07-02,23:29:47.000,183,9570637,-795,0,1656804587,5456.842506769994,-53.493803699995624,25158.87012672
2022-07-02,23:29:48.000,183,9570372,965,0,1656804588,5456.694307949998,-53.529049349999696,25158.548719200007
2022-07-02,23:29:49.000,183,9570350,-235,0,1656804589,5456.748198429996,-53.529049349999696,25158.73737144001
2022-07-02,23:29:50.000,183,9570462,-795,0,1656804590,5456.761671049993,-53.66298282000207,25158.75134568
2022-07-02,23:29:51.000,183,9570400,-795,0,1656804591,5456.741462119993,-53.655933689995436,25158.716410080007
2022-07-02,23:29:52.000,183,9570271,-795,0,1656804592,5456.775143669998,-53.55019673999777,25158.78628128001
2022-07-02,23:29:53.000,183,9570616,-795,0,1656804593,5456.808825219996,-53.57134412999585,25158.842178240004
2022-07-02,23:29:54.000,183,9570327,-795,0,1656804594,5456.8020889099935,-53.57839325999521,25158.842178240004
2022-07-02,23:29:55.000,183,9570818,404,0,1656804595,5456.876188319999,-53.57134412999585,25158.891088080003
2022-07-02,23:29:56.000,183,9570943,-795,0,1656804596,5456.754934739998,-53.60658977999992,25158.576667680005
2022-07-02,23:29:57.000,183,9570612,-795,0,1656804597,5456.781879979993,-53.61363890999928,25158.674487360004
2022-07-02,23:29:58.000,183,9570309,-515,0,1656804598,5456.775143669998,-53.68413021000015,25158.674487360004
2022-07-02,23:29:59.000,183,9570281,-795,0,1656804599,5456.8020889099935,-53.7264249899963,25158.68147448
2022-07-02,23:30:00.000,183,9570468,565,0,1656804600,5456.808825219996,-53.60658977999992,25158.77929416
2022-07-02,23:30:01.000,183,9570808,-795,0,1656804601,5456.829034149996,-53.61363890999928,25158.821216880002
2022-07-02,23:30:02.000,183,9570646,525,0,1656804602,5456.849243079996,-53.67708108000079,25158.793268400004
2022-07-02,23:30:03.000,183,9570393,-795,0,1656804603,5456.8357704599985,-53.68413021000015,25158.814229760006
2022-07-02,23:30:04.000,183,9570584,-395,0,1656804604,5456.815561529998,-53.627737169998,25158.77929416
2022-07-02,23:30:05.000,183,9570724,-795,0,1656804605,5456.775143669998,-53.536098479999055,25158.68147448
2022-07-02,23:30:06.000,183,9570335,-114,0,1656804606,5456.727989499996,-53.493803699995624,25158.68147448
2022-07-02,23:30:07.000,183,9570215,-795,0,1656804607,5456.721253189993,-53.493803699995624,25158.723397200003
2022-07-02,23:30:08.000,183,9569892,-795,0,1656804608,5456.721253189993,-53.66298282000207,25158.723397200003
2022-07-02,23:30:09.000,183,9570662,-795,0,1656804609,5456.781879979993,-53.522000220000336,25158.842178240004
2022-07-02,23:30:10.000,183,9570731,1325,0,1656804610,5456.741462119993,-53.55724586999713,25158.84916536
2022-07-02,23:30:11.000,183,9570649,-795,0,1656804611,5456.714516879998,-53.63478629999736,25158.828203999998
2022-07-02,23:30:12.000,183,9570577,-755,0,1656804612,5456.674099019998,-53.57839325999521,25158.78628128001
2022-07-02,23:30:13.000,183,9570508,-795,0,1656804613,5456.620208539993,-53.74757238000166,25158.646538880006
2022-07-02,23:30:14.000,183,9570589,-795,0,1656804614,5456.687571639995,-53.754621510001016,25158.625577520004
2022-07-02,23:30:15.000,183,9571171,-795,0,1656804615,5456.768407359996,-54.001341060000414,25158.653526000002
2022-07-02,23:30:16.000,183,9570777,-35,0,1656804616,5456.862715699994,-54.02248844999849,25158.660513119998
2022-07-02,23:30:17.000,183,9571277,-475,0,1656804617,5456.876188319999,-53.95904627999698,25158.576667680005
2022-07-02,23:30:18.000,183,9570318,-795,0,1656804618,5456.997441899999,-53.92380063000019,25158.709422959997
2022-07-02,23:30:19.000,183,9570699,-795,0,1656804619,5456.990705589997,-53.85330932999932,25158.723397200003
2022-07-02,23:30:20.000,183,9570955,-74,0,1656804620,5456.977232969999,-53.719375859996944,25158.744358560005
2022-07-02,23:30:21.000,183,9571136,-795,0,1656804621,5456.916606179999,-53.7405232500023,25158.604616160002
2022-07-02,23:30:22.000,183,9570309,1245,0,1656804622,5456.909869869996,-53.69822846999887,25158.667500240008
2022-07-02,23:30:23.000,183,9569920,-795,0,1656804623,5456.930078799996,-53.73347411999566,25158.625577520004
2022-07-02,23:30:24.000,183,9570581,605,0,1656804624,5456.983969279994,-53.74757238000166,25158.63256464
2022-07-02,23:30:25.000,183,9570061,-235,0,1656804625,5457.017650829999,-53.82511281000188,25158.723397200003
2022-07-02,23:30:26.000,183,9570572,485,0,1656804626,5457.024387139994,-53.84626019999996,25158.73737144001
2022-07-02,23:30:27.000,183,9570213,885,0,1656804627,5457.031123449997,-53.85330932999932,25158.716410080007
2022-07-02,23:30:28.000,183,9570785,445,0,1656804628,5457.031123449997,-53.85330932999932,25158.68147448
2022-07-02,23:30:29.000,183,9571016,-795,0,1656804629,5456.876188319999,-53.83216194000124,25158.485835120002
2022-07-02,23:30:30.000,183,9570552,-795,0,1656804630,5457.024387139994,-53.84626019999996,25158.5137836
2022-07-02,23:30:31.000,183,9571176,-795,0,1656804631,5456.957024039999,-53.80396541999653,25158.478848000006
2022-07-02,23:30:32.000,183,9570707,-795,0,1656804632,5456.997441899999,-53.768719769999734,25158.478848000006
2022-07-02,23:30:33.000,183,9570968,924,0,1656804633,5457.071541309997,-53.69117933999951,25158.61160328
2022-07-02,23:30:34.000,183,9570733,605,0,1656804634,5457.0648049999945,-53.719375859996944,25158.56968056001
2022-07-02,23:30:35.000,183,9570587,-795,0,1656804635,5457.017650829999,-53.69822846999887,25158.353079839995
2022-07-02,23:30:36.000,183,9570690,845,0,1656804636,5457.105222859995,-53.627737169998,25158.541732079997
2022-07-02,23:30:37.000,183,9571066,-795,0,1656804637,5457.051332379997,-53.77576889999909,25158.408976800005
2022-07-02,23:30:38.000,183,9570715,-795,0,1656804638,5457.071541309997,-53.77576889999909,25158.39500256
2022-07-02,23:30:39.000,183,9570787,-795,0,1656804639,5457.078277619992,-53.81806367999525,25158.4439124
2022-07-02,23:30:40.000,183,9570721,-795,0,1656804640,5457.152377029997,-53.79691628999717,25158.492822239998
2022-07-02,23:30:41.000,183,9571125,-795,0,1656804641,5457.186058579995,-53.8392110700006,25158.576667680005
2022-07-02,23:30:42.000,183,9571194,-395,0,1656804642,5457.206267509995,-53.8744567199974,25158.541732079997
2022-07-02,23:30:43.000,183,9571412,-795,0,1656804643,5457.226476439995,-53.8744567199974,25158.590641919996
2022-07-02,23:30:44.000,183,9571029,-795,0,1656804644,5457.246685369995,-53.90265324000211,25158.527757840006
2022-07-02,23:30:45.000,183,9571174,-675,0,1656804645,5457.085013929995,-53.86035845999868,25158.164427600008
2022-07-02,23:30:46.000,183,9570614,-795,0,1656804646,5457.186058579995,-53.90265324000211,25158.41596392
2022-07-02,23:30:47.000,183,9571307,1125,0,1656804647,5457.199531199993,-53.90970237000147,25158.374041199997
2022-07-02,23:30:48.000,183,9570694,-515,0,1656804648,5457.239949059993,-53.92380063000019,25158.422951039996
2022-07-02,23:30:49.000,183,9570601,-795,0,1656804649,5457.273630609998,-53.8392110700006,25158.506796480004
2022-07-02,23:30:50.000,183,9570560,-515,0,1656804650,5457.280366919993,-53.761670640000375,25158.485835120002
2022-07-02,23:30:51.000,183,9570671,-795,0,1656804651,5457.273630609998,-54.00839018999977,25158.457886640004
2022-07-02,23:30:52.000,183,9571281,-795,0,1656804652,5457.293839539998,-54.01543931999913,25158.46487376
2022-07-02,23:30:53.000,183,9570613,-795,0,1656804653,5457.266894299995,-53.987242800001695,25158.290195760004
2022-07-02,23:30:54.000,183,9570750,-795,0,1656804654,5457.280366919993,-54.05773409999529,25158.269234400002
2022-07-02,23:30:55.000,183,9570680,1125,0,1656804655,5457.219740129993,-54.00839018999977,25158.06660792001
2022-07-02,23:30:56.000,183,9570806,485,0,1656804656,5457.314048469998,-54.07888149000064,25158.304169999996
2022-07-02,23:30:57.000,183,9571090,-675,0,1656804657,5457.340993709993,-53.980193670002336,25158.436925280002
2022-07-02,23:30:58.000,183,9570483,-795,0,1656804658,5457.388147879996,-54.00839018999977,25158.457886640004
2022-07-02,23:30:59.000,183,9570284,685,0,1656804659,5457.401620499993,-54.03658670999721,25158.492822239998
2022-07-02,23:31:00.000,183,9570235,1165,0,1656804660,5457.435302049998,-54.05773409999529,25158.46487376
2022-07-02,23:31:01.000,183,9570552,805,0,1656804661,5457.435302049998,-54.08593062,25158.381028320007
2022-07-02,23:31:02.000,183,9570359,-795,0,1656804662,5457.320784779993,-53.994291930001054,25158.073595040005
2022-07-02,23:31:03.000,183,9570251,565,0,1656804663,5457.529610389996,-54.13527452999551,25158.499809360008
2022-07-02,23:31:04.000,183,9570004,1045,0,1656804664,5457.556555629999,-54.13527452999551,25158.492822239998
2022-07-02,23:31:05.000,183,9570859,-675,0,1656804665,5457.630655039997,-54.20576582999638,25158.61859040001
2022-07-02,23:31:06.000,183,9570171,285,0,1656804666,5457.657600279999,-54.23396235000109,25158.590641919996
2022-07-02,23:31:07.000,183,9570529,5,0,1656804667,5457.623918729994,-54.2198640899951,25158.61160328
2022-07-02,23:31:08.000,183,9570562,404,0,1656804668,5457.630655039997,-54.20576582999638,25158.604616160002
2022-07-02,23:31:09.000,183,9570446,-795,0,1656804669,5457.623918729994,-54.2198640899951,25158.520770719995
2022-07-02,23:31:10.000,183,9570407,-795,0,1656804670,5457.630655039997,-54.21281495999574,25158.492822239998
2022-07-02,23:31:11.000,183,9570138,85,0,1656804671,5457.671072899997,-54.21281495999574,25158.541732079997
2022-07-02,23:31:12.000,183,9569969,-795,0,1656804672,5457.718227069992,-54.10002887999872,25158.604616160002
2022-07-02,23:31:13.000,183,9570259,965,0,1656804673,5457.805799099995,-54.170520179999585,25158.688461599995
2022-07-02,23:31:14.000,183,9570103,-795,0,1656804674,5457.893371129998,-54.114127139997436,25158.744358560005
2022-07-02,23:31:15.000,183,9570812,1485,0,1656804675,5457.859689579993,-54.114127139997436,25158.541732079997
2022-07-02,23:31:16.000,183,9570025,-515,0,1656804676,5458.048306259996,-54.07888149000064,25158.73737144001
2022-07-02,23:31:17.000,183,9570152,404,0,1656804677,5458.0550425699985,-53.895604109995475,25158.653526000002
2022-07-02,23:31:18.000,183,9569945,965,0,1656804678,5458.142614599994,-53.937898889998905,25158.674487360004
2022-07-02,23:31:19.000,183,9570702,-795,0,1656804679,5458.236922939999,-53.937898889998905,25158.646538880006
2022-07-02,23:31:20.000,183,9570194,-795,0,1656804680,5458.324494969995,-53.81101454999589,25158.75134568
2022-07-02,23:31:21.000,183,9570232,404,0,1656804681,5458.499639029993,-53.8744567199974,25158.80025552
2022-07-02,23:31:22.000,183,9570573,-795,0,1656804682,5458.546793199996,-53.91675150000083,25158.80025552
2022-07-02,23:31:23.000,183,9570126,1125,0,1656804683,5458.513111649998,-53.7264249899963,25158.555706320003
2022-07-02,23:31:24.000,183,9570124,-795,0,1656804684,5458.708464639996,-53.719375859996944,25158.842178240004
2022-07-02,23:31:25.000,183,9570620,565,0,1656804685,5458.735409879999,-53.69117933999951,25158.674487360004
2022-07-02,23:31:26.000,183,9570719,1085,0,1656804686,5458.829718219997,-53.67003195000143,25158.73737144001
2022-07-02,23:31:27.000,183,9570840,-795,0,1656804687,5458.910553939997,-53.66298282000207,25158.75134568
2022-07-02,23:31:28.000,183,9570118,-515,0,1656804688,5458.971180729997,-53.64183542999672,25158.821216880002
2022-07-02,23:31:29.000,183,9570281,-795,0,1656804689,5459.078961689993,-53.655933689995436,25158.912049440005
2022-07-02,23:31:30.000,183,9570253,-795,0,1656804690,5459.011598589997,-53.627737169998,25158.77929416
2022-07-02,23:31:31.000,183,9570415,5,0,1656804691,5459.180006339993,-53.543147609998414,25158.981920640006
2022-07-02,23:31:32.000,183,9570219,-795,0,1656804692,5459.213687889998,-53.543147609998414,25159.030830480006
2022-07-02,23:31:33.000,183,9570979,-795,0,1656804693,5459.233896819998,-53.543147609998414,25158.94698504
2022-07-02,23:31:34.000,183,9569769,805,0,1656804694,5459.2406331299935,-53.51495109000098,25158.926023679996
2022-07-02,23:31:35.000,183,9570627,1005,0,1656804695,5459.314732539999,-53.46560717999819,25158.94698504
2022-07-02,23:31:36.000,183,9570869,-715,0,1656804696,5459.375359329999,-53.43741066000075,25159.009869120004
2022-07-02,23:31:37.000,183,9570179,-715,0,1656804697,5459.516821839992,-53.40216500999668,25159.11467592
2022-07-02,23:31:38.000,183,9571198,-595,0,1656804698,5459.543767079995,-53.38806674999796,25159.156598640002
2022-07-02,23:31:39.000,183,9570038,-795,0,1656804699,5459.611130179997,-53.536098479999055,25159.177560000004
2022-07-02,23:31:40.000,183,9570032,-795,0,1656804700,5459.671756969998,-53.486754569996265,25159.18454712
2022-07-02,23:31:41.000,183,9570721,-795,0,1656804701,5459.685229589995,-53.55019673999777,25159.06576608
2022-07-02,23:31:42.000,183,9571042,-795,0,1656804702,5459.732383759998,-53.47265630999755,25159.030830480006
2022-07-02,23:31:43.000,183,9570271,-795,0,1656804703,5459.826692099996,-53.47265630999755,25159.142624399996
2022-07-02,23:31:44.000,183,9570440,-595,0,1656804704,5459.907527819996,-53.43036153000139,25159.20550848
2022-07-02,23:31:45.000,183,9570662,-795,0,1656804705,5460.001836159994,-53.40216500999668,25159.345250880004
2022-07-02,23:31:46.000,183,9570185,-795,0,1656804706,5459.961418299994,-53.3810176199986,25159.100701680007
2022-07-02,23:31:47.000,183,9569977,205,0,1656804707,5460.096144499999,-53.33872283999517,25159.394160720003
2022-07-02,23:31:48.000,183,9570486,-475,0,1656804708,5460.116353429992,-53.352821100001165,25159.47101904
2022-07-02,23:31:49.000,183,9569696,-795,0,1656804709,5460.116353429992,-53.37396848999924,25159.345250880004
2022-07-02,23:31:50.000,183,9570092,-795,0,1656804710,5460.096144499999,-53.33167370999581,25159.37319936
2022-07-02,23:31:51.000,183,9570510,-795,0,1656804711,5460.163507599995,-53.32462457999645,25159.478006159996
2022-07-02,23:31:52.000,183,9569791,685,0,1656804712,5460.1971891499925,-53.31757544999709,25159.484993280006
2022-07-02,23:31:53.000,183,9569641,-795,0,1656804713,5460.210661769997,-53.33167370999581,25159.61774856
2022-07-02,23:31:54.000,183,9569456,85,0,1656804714,5460.257815939993,-53.33872283999517,25159.666658399998
2022-07-02,23:31:55.000,183,9569436,285,0,1656804715,5460.257815939993,-53.32462457999645,25159.715568239997
2022-07-02,23:31:56.000,183,9570602,-795,0,1656804716,5460.264552249995,-53.33167370999581,25159.680632640004
2022-07-02,23:31:57.000,183,9570219,-795,0,1656804717,5460.183716529995,-53.345771970001806,25159.652684160006
2022-07-02,23:31:58.000,183,9569661,-795,0,1656804718,5460.150034979997,-53.32462457999645,25159.57582584001
2022-07-02,23:31:59.000,183,9570369,-795,0,1656804719,5460.217398079993,-53.33167370999581,25159.7365296
2022-07-02,23:32:00.000,183,9570685,-795,0,1656804720,5460.2308706999975,-53.31757544999709,25159.79242656001
2022-07-02,23:32:01.000,183,9570608,-795,0,1656804721,5460.2308706999975,-53.36691935999988,25159.876272
2022-07-02,23:32:02.000,183,9569660,-155,0,1656804722,5460.2308706999975,-53.38806674999796,25159.92518184
2022-07-02,23:32:03.000,183,9569962,885,0,1656804723,5460.210661769997,-53.39511587999732,25159.96011744001
2022-07-02,23:32:04.000,183,9570303,-795,0,1656804724,5460.244343319995,-53.359870230000524,25159.97409168
2022-07-02,23:32:05.000,183,9570266,-795,0,1656804725,5460.1971891499925,-53.3810176199986,25159.820375040006
2022-07-02,23:32:06.000,183,9570593,-795,0,1656804726,5460.190452839997,-53.3810176199986,25159.90422048
2022-07-02,23:32:07.000,183,9570318,-795,0,1656804727,5460.062462949994,-53.4162632699954,25159.8064008
2022-07-02,23:32:08.000,183,9569881,-195,0,1656804728,5460.190452839997,-53.40216500999668,25160.057937120007
2022-07-02,23:32:09.000,183,9570723,1445,0,1656804729,5460.244343319995,-53.40216500999668,25160.113834080003
2022-07-02,23:32:10.000,183,9570119,-795,0,1656804730,5460.244343319995,-53.39511587999732,25160.134795440004
2022-07-02,23:32:11.000,183,9570707,-795,0,1656804731,5460.217398079993,-53.40216500999668,25160.148769679996
2022-07-02,23:32:12.000,183,9571104,-795,0,1656804732,5460.217398079993,-53.3810176199986,25160.176718160008
2022-07-02,23:32:13.000,183,9571480,-795,0,1656804733,5460.143298669995,-53.40216500999668,25160.07889848001
2022-07-02,23:32:14.000,183,9570228,1085,0,1656804734,5460.183716529995,-53.43036153000139,25160.148769679996
2022-07-02,23:32:15.000,183,9570083,-795,0,1656804735,5460.170243909997,-53.4162632699954,25160.204666640006
2022-07-02,23:32:16.000,183,9570295,-795,0,1656804736,5460.176980219992,-53.44445979000011,25160.24658936001
2022-07-02,23:32:17.000,183,9569964,-795,0,1656804737,5460.170243909997,-53.45150891999947,25160.176718160008
2022-07-02,23:32:18.000,183,9569868,-235,0,1656804738,5460.1971891499925,-53.47265630999755,25160.351396160004
2022-07-02,23:32:19.000,183,9570260,-675,0,1656804739,5460.1971891499925,-53.47265630999755,25160.35838328
2022-07-02,23:32:20.000,183,9570532,-795,0,1656804740,5460.156771289992,-53.50790196000162,25160.344409040008
2022-07-02,23:32:21.000,183,9570696,-155,0,1656804741,5460.089408189997,-53.51495109000098,25160.316460559996
2022-07-02,23:32:22.000,183,9569958,-795,0,1656804742,5460.075935569999,-53.50085283000226,25160.30947344
2022-07-02,23:32:23.000,183,9570150,-795,0,1656804743,5460.035517709999,-53.51495109000098,25160.267550719997
2022-07-02,23:32:24.000,183,9570941,885,0,1656804744,5460.008572469997,-53.536098479999055,25160.35838328
2022-07-02,23:32:25.000,183,9570332,-795,0,1656804745,5460.008572469997,-53.57839325999521,25160.484151439996
2022-07-02,23:32:26.000,183,9570170,-795,0,1656804746,5459.968154609996,-53.60658977999992,25160.46319008001
2022-07-02,23:32:27.000,183,9570737,765,0,1656804747,5459.934473059999,-53.55724586999713,25160.484151439996
2022-07-02,23:32:28.000,183,9570065,-795,0,1656804748,5459.887318889996,-53.59954065000056,25160.470177200004
2022-07-02,23:32:29.000,183,9570081,685,0,1656804749,5459.806483169996,-53.59954065000056,25160.337421919998
2022-07-02,23:32:30.000,183,9570559,-795,0,1656804750,5459.799746859993,-53.61363890999928,25160.323447680006
2022-07-02,23:32:31.000,183,9570066,-795,0,1656804751,5459.617866489993,-53.592491520001204,25160.21165376
2022-07-02,23:32:32.000,183,9569835,445,0,1656804752,5459.718911139993,-53.61363890999928,25160.35838328
2022-07-02,23:32:33.000,183,9570050,-795,0,1656804753,5459.7458563799955,-53.66298282000207,25160.42825448
2022-07-02,23:32:34.000,183,9570715,-795,0,1656804754,5459.712174829998,-53.627737169998,25160.47716432
2022-07-02,23:32:35.000,183,9571104,1125,0,1656804755,5459.570712319997,-53.64888455999608,25160.176718160008
2022-07-02,23:32:36.000,183,9569998,-795,0,1656804756,5459.671756969998,-53.67708108000079,25160.435241599997
2022-07-02,23:32:37.000,183,9570544,565,0,1656804757,5459.590921249997,-53.655933689995436,25160.344409040008
2022-07-02,23:32:38.000,183,9570027,-795,0,1656804758,5459.577448629992,-53.655933689995436,25160.351396160004
2022-07-02,23:32:39.000,183,9570389,-795,0,1656804759,5459.523558149995,-53.62068803999864,25160.344409040008
2022-07-02,23:32:40.000,183,9570156,-795,0,1656804760,5459.462931359994,-53.60658977999992,25160.386331759997
2022-07-02,23:32:41.000,183,9570068,1045,0,1656804761,5459.489876599997,-53.61363890999928,25160.42825448
2022-07-02,23:32:42.000,183,9569663,-795,0,1656804762,5459.469667669997,-53.63478629999736,25160.449215840003
2022-07-02,23:32:43.000,183,9569862,-795,0,1656804763,5459.415777189999,-53.64888455999608,25160.498125680002
2022-07-02,23:32:44.000,183,9570196,-315,0,1656804764,5459.422513499994,-53.67003195000143,25160.42825448
2022-07-02,23:32:45.000,183,9570319,-795,0,1656804765,5459.206951579996,-53.66298282000207,25160.09287272
2022-07-02,23:32:46.000,183,9570406,-195,0,1656804766,5459.281050989994,-53.655933689995436,25160.35838328
2022-07-02,23:32:47.000,183,9570037,-795,0,1656804767,5459.254105749998,-53.68413021000015,25160.316460559996
2022-07-02,23:32:48.000,183,9570087,765,0,1656804768,5459.119379549993,-53.63478629999736,25160.23960224
2022-07-02,23:32:49.000,183,9570113,-795,0,1656804769,5459.213687889998,-53.61363890999928,25160.46319008001
2022-07-02,23:32:50.000,183,9570444,-795,0,1656804770,5459.173270029998,-53.64888455999608,25160.491138560006
2022-07-02,23:32:51.000,183,9570062,-795,0,1656804771,5459.025071209995,-53.62068803999864,25160.302486320004
2022-07-02,23:32:52.000,183,9569617,-795,0,1656804772,5459.085697999995,-53.60658977999992,25160.421267360005
2022-07-02,23:32:53.000,183,9570264,845,0,1656804773,5459.018334899993,-53.56429499999649,25160.316460559996
2022-07-02,23:32:54.000,183,9570272,-795,0,1656804774,5458.991389659997,-53.55724586999713,25160.30947344
2022-07-02,23:32:55.000,183,9570309,-795,0,1656804775,5458.937499179992,-53.55724586999713,25160.29549920001
2022-07-02,23:32:56.000,183,9570496,725,0,1656804776,5458.836454529999,-53.57839325999521,25160.197679519995
2022-07-02,23:32:57.000,183,9570041,1125,0,1656804777,5458.924026559995,-53.59954065000056,25160.400306000003
2022-07-02,23:32:58.000,183,9570163,-795,0,1656804778,5458.829718219997,-53.59954065000056,25160.41428024001
2022-07-02,23:32:59.000,183,9569810,-795,0,1656804779,5458.809509289997,-53.627737169998,25160.393318880007
2022-07-02,23:33:00.000,183,9570214,-795,0,1656804780,5458.7690914299965,-53.592491520001204,25160.35838328
2022-07-02,23:33:01.000,183,9570812,-795,0,1656804781,5458.688255709996,-53.592491520001204,25160.204666640006
2022-07-02,23:33:02.000,183,9569816,-555,0,1656804782,5458.593947369998,-53.627737169998,25160.225628000007
2022-07-02,23:33:03.000,183,9569799,-795,0,1656804783,5458.560265819993,-53.67003195000143,25160.169731039998
2022-07-02,23:33:04.000,183,9570339,-795,0,1656804784,5458.425539619995,-53.719375859996944,25159.939156080007
2022-07-02,23:33:05.000,183,9570032,-795,0,1656804785,5458.506375339995,-53.719375859996944,25160.29549920001
2022-07-02,23:33:06.000,183,9569505,-795,0,1656804786,5458.472693789998,-53.73347411999566,25160.274537840007
2022-07-02,23:33:07.000,183,9570094,-475,0,1656804787,5458.385121759995,-53.74757238000166,25160.23960224
2022-07-02,23:33:08.000,183,9569700,-795,0,1656804788,5458.324494969995,-53.78986715999781,25160.197679519995
2022-07-02,23:33:09.000,183,9570082,165,0,1656804789,5458.230186629997,-53.80396541999653,25160.148769679996
2022-07-02,23:33:10.000,183,9570194,-515,0,1656804790,5458.176296149999,-53.8392110700006,25160.085885600005
2022-07-02,23:33:11.000,183,9570099,-795,0,1656804791,5458.028097329996,-53.86740758999804,25159.876272
2022-07-02,23:33:12.000,183,9570389,924,0,1656804792,5457.974206849998,-53.92380063000019,25159.75749096
2022-07-02,23:33:13.000,183,9570281,445,0,1656804793,5457.940525299993,-53.944948019998264,25159.946143200003
2022-07-02,23:33:14.000,183,9570366,-795,0,1656804794,5457.994415779998,-53.96609540999634,25160.12780832001
2022-07-02,23:33:15.000,183,9570421,-795,0,1656804795,5457.920316369993,-53.987242800001695,25160.12780832001
2022-07-02,23:33:16.000,183,9570527,605,0,1656804796,5457.879898509993,-54.04363583999657,25160.04396288
2022-07-02,23:33:17.000,183,9569985,-795,0,1656804797,5457.758644929992,-54.01543931999913,25159.981078799996
2022-07-02,23:33:18.000,183,9570663,965,0,1656804798,5457.698018139992,-54.09297974999936,25159.827362160002
2022-07-02,23:33:19.000,183,9570201,-795,0,1656804799,5457.657600279999,-54.10707800999808,25159.848323520004
2022-07-02,23:33:20.000,183,9570413,325,0,1656804800,5457.502665149994,-54.09297974999936,25159.7365296
2022-07-02,23:33:21.000,183,9570428,-795,0,1656804801,5457.5498193199965,-54.14937279000151,25159.939156080007
2022-07-02,23:33:22.000,183,9569873,-795,0,1656804802,5457.495928839999,-54.10002887999872,25159.946143200003
2022-07-02,23:33:23.000,183,9569779,565,0,1656804803,5457.435302049998,-54.128225399996154,25159.883259119997
2022-07-02,23:33:24.000,183,9570777,-795,0,1656804804,5457.266894299995,-54.15642192000087,25159.722555360007
2022-07-02,23:33:25.000,183,9570345,-795,0,1656804805,5457.239949059993,-54.128225399996154,25159.78543944
2022-07-02,23:33:26.000,183,9570136,-795,0,1656804806,5457.186058579995,-54.15642192000087,25159.722555360007
2022-07-02,23:33:27.000,183,9570184,-795,0,1656804807,5457.118695479992,-54.163471050000226,25159.701594000006
2022-07-02,23:33:28.000,183,9570393,-795,0,1656804808,5457.037859759999,-54.15642192000087,25159.533903120006
2022-07-02,23:33:29.000,183,9570449,1245,0,1656804809,5457.071541309997,-54.170520179999585,25159.79242656001
2022-07-02,23:33:30.000,183,9570642,-795,0,1656804810,5457.031123449997,-54.163471050000226,25159.750503840005
2022-07-02,23:33:31.000,183,9570012,765,0,1656804811,5456.936815109999,-54.20576582999638,25159.659671280002
2022-07-02,23:33:32.000,183,9570222,-795,0,1656804812,5456.754934739998,-54.26215886999853,25159.28935392001
2022-07-02,23:33:33.000,183,9570032,-795,0,1656804813,5456.754934739998,-54.24806060999981,25159.498967519998
2022-07-02,23:33:34.000,183,9570037,-795,0,1656804814,5456.761671049993,-54.23396235000109,25159.498967519998
2022-07-02,23:33:35.000,183,9570280,124,0,1656804815,5456.7077805699955,-54.226913220001734,25159.505954640008
2022-07-02,23:33:36.000,183,9570106,-795,0,1656804816,5456.640417469993,-54.19871669999702,25159.37319936
2022-07-02,23:33:37.000,183,9571151,-795,0,1656804817,5456.613472229998,-54.21281495999574,25159.436083440007
2022-07-02,23:33:38.000,183,9571036,-795,0,1656804818,5456.620208539993,-54.226913220001734,25159.512941760004
2022-07-02,23:33:39.000,183,9571264,645,0,1656804819,5456.5932632999975,-54.23396235000109,25159.603774320007
2022-07-02,23:33:40.000,183,9570660,-795,0,1656804820,5456.472009719997,-54.26920799999789,25159.366212240006
2022-07-02,23:33:41.000,183,9570559,-795,0,1656804821,5456.438328169999,-54.23396235000109,25159.436083440007
2022-07-02,23:33:42.000,183,9570650,-795,0,1656804822,5456.370965069997,-54.26920799999789,25159.394160720003
2022-07-02,23:33:43.000,183,9571107,-195,0,1656804823,5456.344019829994,-54.290355389995966,25159.37319936
2022-07-02,23:33:44.000,183,9570812,525,0,1656804824,5456.2362388699985,-54.30445365000196,25159.25441832
2022-07-02,23:33:45.000,183,9570507,45,0,1656804825,5456.337283519999,-54.28330625999661,25159.484993280006
2022-07-02,23:33:46.000,183,9570665,-715,0,1656804826,5456.276656729999,-54.24101148000045,25159.436083440007
2022-07-02,23:33:47.000,183,9570310,-795,0,1656804827,5456.168875769996,-54.25510973999917,25159.247431200005
2022-07-02,23:33:48.000,183,9570308,-795,0,1656804828,5456.216029939998,-54.24101148000045,25159.436083440007
2022-07-02,23:33:49.000,183,9570402,-795,0,1656804829,5456.155403149998,-54.27625712999725,25159.366212240006
2022-07-02,23:33:50.000,183,9570296,-195,0,1656804830,5456.074567429998,-54.28330625999661,25159.2823668
2022-07-02,23:33:51.000,183,9570124,-795,0,1656804831,5455.966786469995,-54.27625712999725,25159.107688800003
2022-07-02,23:33:52.000,183,9571217,-795,0,1656804832,5455.906159679995,-54.28330625999661,25159.0378176
2022-07-02,23:33:53.000,183,9571119,-795,0,1656804833,5456.007204329995,-54.31855191000068,25159.331276639998
2022-07-02,23:33:54.000,183,9570756,-795,0,1656804834,5456.000468019993,-54.297404519995325,25159.310315279996
2022-07-02,23:33:55.000,183,9571156,645,0,1656804835,5455.946577539995,-54.30445365000196,25159.352238
2022-07-02,23:33:56.000,183,9571552,-795,0,1656804836,5455.879214439992,-54.28330625999661,25159.28935392001
2022-07-02,23:33:57.000,183,9571321,-795,0,1656804837,5455.852269199997,-54.30445365000196,25159.170572880008
2022-07-02,23:33:58.000,183,9571308,-795,0,1656804838,5455.744488239994,-54.290355389995966,25159.051791840007
2022-07-02,23:33:59.000,183,9570755,1125,0,1656804839,5455.663652519994,-54.297404519995325,25158.933010800007
2022-07-02,23:34:00.000,183,9570723,1245,0,1656804840,5455.656916209999,-54.26920799999789,25159.01685624
2022-07-02,23:34:01.000,183,9571358,-795,0,1656804841,5455.710806689996,-54.28330625999661,25159.177560000004
2022-07-02,23:34:02.000,183,9570949,-795,0,1656804842,5455.616498349998,-54.31150278000132,25158.960959280004
2022-07-02,23:34:03.000,183,9571608,-354,0,1656804843,5455.623234659994,-54.297404519995325,25159.142624399996
2022-07-02,23:34:04.000,183,9571098,1645,0,1656804844,5455.582816799993,-54.297404519995325,25159.107688800003
2022-07-02,23:34:05.000,183,9571067,885,0,1656804845,5455.542398939993,-54.32560104000004,25158.933010800007
2022-07-02,23:34:06.000,183,9570975,-795,0,1656804846,5455.380727499993,-54.339699299998756,25158.793268400004
2022-07-02,23:34:07.000,183,9571096,-795,0,1656804847,5455.414409049998,-54.339699299998756,25158.90506232001
2022-07-02,23:34:08.000,183,9570807,765,0,1656804848,5455.3739911899975,-54.37494494999555,25159.002882000008
2022-07-02,23:34:09.000,183,9571209,805,0,1656804849,5455.299891779992,-54.36789581999619,25158.835191120008
2022-07-02,23:34:10.000,183,9570720,805,0,1656804850,5455.320100709992,-54.41723972999898,25158.9679464
2022-07-02,23:34:11.000,183,9571143,-795,0,1656804851,5455.320100709992,-54.42428885999834,25158.9679464
2022-07-02,23:34:12.000,183,9570644,-795,0,1656804852,5455.279682849992,-54.41019059999962,25158.933010800007
2022-07-02,23:34:13.000,183,9570949,924,0,1656804853,5455.084329859994,-54.396092340000905,25158.625577520004
2022-07-02,23:34:14.000,183,9571430,-795,0,1656804854,5455.097802479999,-54.389043210001546,25158.667500240008
2022-07-02,23:34:15.000,183,9571141,-795,0,1656804855,5455.091066169996,-54.38199408000219,25158.765319920007
2022-07-02,23:34:16.000,183,9570829,765,0,1656804856,5455.064120929994,-54.389043210001546,25158.78628128001
2022-07-02,23:34:17.000,183,9571046,-795,0,1656804857,5454.976548899998,-54.38199408000219,25158.674487360004
2022-07-02,23:34:18.000,183,9570742,-795,0,1656804858,5454.976548899998,-54.346748429998115,25158.77929416
2022-07-02,23:34:19.000,183,9570995,-795,0,1656804859,5454.990021519996,-54.353797559997474,25158.821216880002
2022-07-02,23:34:20.000,183,9570600,-354,0,1656804860,5454.915922109998,-54.37494494999555,25158.772307040002
2022-07-02,23:34:21.000,183,9570382,-795,0,1656804861,5454.821613769993,-54.37494494999555,25158.660513119998
2022-07-02,23:34:22.000,183,9570423,-795,0,1656804862,5454.720569119992,-54.41019059999962,25158.46487376
2022-07-02,23:34:23.000,183,9570834,-795,0,1656804863,5454.673414949997,-54.4313379899977,25158.436925280002
2022-07-02,23:34:24.000,183,9570840,-795,0,1656804864,5454.686887569995,-54.396092340000905,25158.625577520004
2022-07-02,23:34:25.000,183,9570474,924,0,1656804865,5454.666678639995,-54.396092340000905,25158.625577520004
2022-07-02,23:34:26.000,183,9570361,-795,0,1656804866,5454.572370299997,-54.389043210001546,25158.548719200007
2022-07-02,23:34:27.000,183,9570714,845,0,1656804867,5454.464589339994,-54.396092340000905,25158.436925280002
2022-07-02,23:34:28.000,183,9570326,-434,0,1656804868,5454.478061959999,-54.389043210001546,25158.56269344
2022-07-02,23:34:29.000,183,9570642,-795,0,1656804869,5454.370280999996,-54.36789581999619,25158.41596392
2022-07-02,23:34:30.000,183,9571021,-795,0,1656804870,5454.249027419995,-54.36084668999683,25158.353079839995
2022-07-02,23:34:31.000,183,9570436,-795,0,1656804871,5454.201873249993,-54.31150278000132,25158.436925280002
2022-07-02,23:34:32.000,183,9570426,-795,0,1656804872,5454.195136939998,-54.297404519995325,25158.429938160007
2022-07-02,23:34:33.000,183,9569775,765,0,1656804873,5454.040201809992,-54.28330625999661,25158.206350319997
2022-07-02,23:34:34.000,183,9570445,-795,0,1656804874,5454.013256569997,-54.2198640899951,25158.353079839995
2022-07-02,23:34:35.000,183,9570503,965,0,1656804875,5454.053674429997,-54.20576582999638,25158.422951039996
2022-07-02,23:34:36.000,183,9570702,-795,0,1656804876,5453.945893469994,-54.23396235000109,25158.388015440003
2022-07-02,23:34:37.000,183,9570595,-795,0,1656804877,5453.858321439999,-54.226913220001734,25158.290195760004
2022-07-02,23:34:38.000,183,9570356,-795,0,1656804878,5453.777485719998,-54.20576582999638,25158.24827304
2022-07-02,23:34:39.000,183,9571158,1085,0,1656804879,5453.743804169993,-54.19166756999766,25158.255260159996
2022-07-02,23:34:40.000,183,9570751,-795,0,1656804880,5453.723595239993,-54.13527452999551,25158.27622152
2022-07-02,23:34:41.000,183,9570376,205,0,1656804881,5453.649495829995,-54.1846184399983,25158.34609272
2022-07-02,23:34:42.000,183,9569976,-795,0,1656804882,5453.582132729993,-54.14937279000151,25158.311157120006
2022-07-02,23:34:43.000,183,9570687,605,0,1656804883,5453.534978559997,-54.1846184399983,25158.332118480008
2022-07-02,23:34:44.000,183,9570340,-795,0,1656804884,5453.447406529995,-54.1846184399983,25158.27622152
2022-07-02,23:34:45.000,183,9570411,-795,0,1656804885,5453.319416639999,-54.24101148000045,25158.136479119996
2022-07-02,23:34:46.000,183,9571280,-795,0,1656804886,5453.1981630599985,-54.28330625999661,25158.157440479998
2022-07-02,23:34:47.000,183,9570929,-795,0,1656804887,5453.103854719993,-54.290355389995966,25158.101543520002
2022-07-02,23:34:48.000,183,9570810,-795,0,1656804888,5453.023018999993,-54.346748429998115,25158.136479119996
2022-07-02,23:34:49.000,183,9570903,-795,0,1656804889,5452.908501729995,-54.36084668999683,25158.213337440007
2022-07-02,23:34:50.000,183,9570960,1005,0,1656804890,5452.847874939995,-54.36789581999619,25158.129492
2022-07-02,23:34:51.000,183,9570480,765,0,1656804891,5452.6929398099965,-54.46658364000177,25158.150453360002
2022-07-02,23:34:52.000,183,9570698,-795,0,1656804892,5452.605367779994,-54.522976679996646,25158.10853064
2022-07-02,23:34:53.000,183,9571213,-795,0,1656804893,5452.504323129993,-54.579369719998795,25157.982762480002
2022-07-02,23:34:54.000,183,9570795,-795,0,1656804894,5452.376333239998,-54.61461536999559,25157.919878399996
2022-07-02,23:34:55.000,183,9570413,1645,0,1656804895,5452.3022338299925,-54.68510666999646,25157.89192992
2022-07-02,23:34:56.000,183,9571107,1125,0,1656804896,5452.187716559994,-54.71330319000117,25157.86398144
2022-07-02,23:34:57.000,183,9570995,-795,0,1656804897,5452.147298699994,-54.7767453599954,25157.919878399996
2022-07-02,23:34:58.000,183,9570744,-795,0,1656804898,5452.066462979994,-54.81904013999883,25157.84302008
2022-07-02,23:34:59.000,183,9570432,-795,0,1656804899,5452.005836189994,-54.88248231000034,25157.822058719998
2022-07-02,23:35:00.000,183,9570909,-795,0,1656804900,5451.931736779996,-54.981170129998645,25157.787123120004
2022-07-02,23:35:01.000,183,9571122,1045,0,1656804901,5451.803746889993,-55.037563170000794,25157.668342080004
2022-07-02,23:35:02.000,183,9570430,-795,0,1656804902,5451.729647479995,-55.09395620999567,25157.61244512001
2022-07-02,23:35:03.000,183,9570730,-354,0,1656804903,5451.716174859997,-55.1362509899991,25157.62641936
2022-07-02,23:35:04.000,183,9570710,-795,0,1656804904,5451.675756999997,-55.18559490000189,25157.56353528001
2022-07-02,23:35:05.000,183,9570507,-195,0,1656804905,5451.675756999997,-55.17854576999525,25157.633406479996
2022-07-02,23:35:06.000,183,9570623,-475,0,1656804906,5451.689229619995,-55.28428272000019,25157.591483760007
2022-07-02,23:35:07.000,183,9570561,605,0,1656804907,5451.628602829995,-55.32657749999635,25157.57750952
2022-07-02,23:35:08.000,183,9569915,-795,0,1656804908,5451.594921279997,-55.32657749999635,25157.47968984
2022-07-02,23:35:09.000,183,9570222,-795,0,1656804909,5451.527558179994,-55.382970539998496,25157.353921680005
2022-07-02,23:35:10.000,183,9570789,-235,0,1656804910,5451.514085559997,-55.432314450001286,25157.31199896
2022-07-02,23:35:11.000,183,9570155,-795,0,1656804911,5451.480404009999,-55.432314450001286,25157.318986079998
2022-07-02,23:35:12.000,183,9570660,-795,0,1656804912,5451.4938766299965,-55.51690401000087,25157.256102000007
2022-07-02,23:35:13.000,183,9570592,-795,0,1656804913,5451.534294489997,-55.54510052999831,25157.284050480004
2022-07-02,23:35:14.000,183,9570094,805,0,1656804914,5451.514085559997,-55.559198789997026,25157.263089120002
2022-07-02,23:35:15.000,183,9570771,-795,0,1656804915,5451.453458769996,-55.60149357000046,25157.081423999996
2022-07-02,23:35:16.000,183,9570456,-795,0,1656804916,5451.4938766299965,-55.615591829999175,25157.17225656
2022-07-02,23:35:17.000,183,9570759,-795,0,1656804917,5451.460195079999,-55.63673921999725,25157.095398240002
2022-07-02,23:35:18.000,183,9570456,-795,0,1656804918,5451.453458769996,-55.615591829999175,25157.00456568
2022-07-02,23:35:19.000,183,9570812,1125,0,1656804919,5451.473667699996,-55.65083747999597,25157.032514159997
2022-07-02,23:35:20.000,183,9570119,1125,0,1656804920,5451.507349249994,-55.622640959998535,25157.032514159997
2022-07-02,23:35:21.000,183,9570071,-795,0,1656804921,5451.426513529994,-55.615591829999175,25156.829887680004
2022-07-02,23:35:22.000,183,9570795,-795,0,1656804922,5451.554503419997,-55.622640959998535,25157.067449760005
2022-07-02,23:35:23.000,183,9570515,-795,0,1656804923,5451.567976039994,-55.580346179995104,25157.011552799995
2022-07-02,23:35:24.000,183,9571093,1045,0,1656804924,5451.500612939999,-55.573297049995745,25156.746042239996
2022-07-02,23:35:25.000,183,9570508,1485,0,1656804925,5451.608393899995,-55.58739531000174,25156.80892632
2022-07-02,23:35:26.000,183,9570271,-795,0,1656804926,5451.642075449992,-55.58739531000174,25156.843861919995
2022-07-02,23:35:27.000,183,9570236,-795,0,1656804927,5451.675756999997,-55.573297049995745,25156.77399072001
2022-07-02,23:35:28.000,183,9570700,-795,0,1656804928,5451.7363837899975,-55.53805139999895,25156.843861919995
2022-07-02,23:35:29.000,183,9570304,-35,0,1656804929,5451.8509010599955,-55.52395314000023,25156.94168160001
2022-07-02,23:35:30.000,183,9570736,-795,0,1656804930,5451.877846299998,-55.50280575000215,25156.899758880005
2022-07-02,23:35:31.000,183,9571248,1285,0,1656804931,5451.938473089998,-55.49575661999552,25156.88578464
2022-07-02,23:35:32.000,183,9570043,-795,0,1656804932,5451.985627259994,-55.49575661999552,25156.843861919995
2022-07-02,23:35:33.000,183,9570190,-595,0,1656804933,5451.972154639996,-55.46756009999808,25156.711106640003
2022-07-02,23:35:34.000,183,9570584,-795,0,1656804934,5451.938473089998,-55.36887227999978,25156.592325600002
2022-07-02,23:35:35.000,183,9570601,1005,0,1656804935,5451.9788909499985,-55.390019669997855,25156.648222559998
2022-07-02,23:35:36.000,183,9570625,-795,0,1656804936,5452.160771319999,-55.37592140999914,25156.760016480002
2022-07-02,23:35:37.000,183,9570949,685,0,1656804937,5452.248343349995,-55.31247923999763,25156.8368748
2022-07-02,23:35:38.000,183,9569600,-795,0,1656804938,5452.282024899992,-55.29838097999891,25156.829887680004
2022-07-02,23:35:39.000,183,9570040,-795,0,1656804939,5452.322442759993,-55.27723359000083,25156.815913439998
2022-07-02,23:35:40.000,183,9570497,445,0,1656804940,5452.362860619993,-55.25608619999548,25156.843861919995
2022-07-02,23:35:41.000,183,9570546,845,0,1656804941,5452.369596929995,-55.2349388099974,25156.71809376
2022-07-02,23:35:42.000,183,9570731,-795,0,1656804942,5452.423487409993,-55.213791419999325,25156.66918392
2022-07-02,23:35:43.000,183,9571160,-795,0,1656804943,5452.463905269993,-55.157398379997176,25156.676171039995
2022-07-02,23:35:44.000,183,9570013,-795,0,1656804944,5452.524532059993,-55.157398379997176,25156.760016480002
2022-07-02,23:35:45.000,183,9570203,-795,0,1656804945,5452.578422539998,-55.15034924999782,25156.801939200006
2022-07-02,23:35:46.000,183,9570047,-795,0,1656804946,5452.490850509996,-55.10805447000166,25156.57136424
2022-07-02,23:35:47.000,183,9569921,-795,0,1656804947,5452.625576709994,-55.07280881999759,25156.77399072001
2022-07-02,23:35:48.000,183,9570149,-795,0,1656804948,5452.652521949996,-55.01641577999544,25156.829887680004
2022-07-02,23:35:49.000,183,9570372,1325,0,1656804949,5452.639049329999,-55.06575968999823,25156.66918392
2022-07-02,23:35:50.000,183,9570610,1045,0,1656804950,5452.659258259999,-55.01641577999544,25156.697132399997
2022-07-02,23:35:51.000,183,9570150,-795,0,1656804951,5452.740093979999,-55.05166142999951,25156.704119520007
2022-07-02,23:35:52.000,183,9570022,-795,0,1656804952,5452.753566599997,-55.05871055999887,25156.760016480002
2022-07-02,23:35:53.000,183,9570767,-155,0,1656804953,5452.800720769999,-54.96707186999993,25156.8368748
2022-07-02,23:35:54.000,183,9570806,-795,0,1656804954,5452.841138629992,-54.938875349995214,25156.850849040005
2022-07-02,23:35:55.000,183,9570949,-795,0,1656804955,5452.868083869995,-54.8895314399997,25156.88578464
2022-07-02,23:35:56.000,183,9570953,-114,0,1656804956,5452.861347559992,-54.88248231000034,25156.864823279997
2022-07-02,23:35:57.000,183,9570667,924,0,1656804957,5452.888292799995,-54.90362969999842,25156.780977840004
2022-07-02,23:35:58.000,183,9570591,805,0,1656804958,5452.928710659995,-54.88248231000034,25156.829887680004
2022-07-02,23:35:59.000,183,9571066,-795,0,1656804959,5452.942183279993,-54.90362969999842,25156.88578464
2022-07-02,23:36:00.000,183,9571452,-795,0,1656804960,5452.996073759998,-54.85428578999563,25156.962642959996
2022-07-02,23:36:01.000,183,9571431,165,0,1656804961,5453.056700549998,-54.87543318000098,25157.05347552
2022-07-02,23:36:02.000,183,9571287,-795,0,1656804962,5453.090382099996,-54.90362969999842,25157.05347552
2022-07-02,23:36:03.000,183,9570565,-795,0,1656804963,5453.103854719993,-54.86838405000162,25157.07443688
2022-07-02,23:36:04.000,183,9571819,-795,0,1656804964,5453.036491619998,-54.89658056999906,25156.95565584
2022-07-02,23:36:05.000,183,9571081,-795,0,1656804965,5453.090382099996,-54.86838405000162,25157.018539920005
2022-07-02,23:36:06.000,183,9571302,885,0,1656804966,5453.097118409998,-54.938875349995214,25157.046488400003
2022-07-02,23:36:07.000,183,9570238,-795,0,1656804967,5452.975864829998,-54.924777089996496,25156.760016480002
2022-07-02,23:36:08.000,183,9570495,-795,0,1656804968,5453.036491619998,-54.938875349995214,25156.983604319998
2022-07-02,23:36:09.000,183,9570332,-795,0,1656804969,5453.191426749996,-54.96002274000057,25157.186230800005
2022-07-02,23:36:10.000,183,9570359,-795,0,1656804970,5453.1981630599985,-54.96707186999993,25157.31199896
2022-07-02,23:36:11.000,183,9569994,924,0,1656804971,5453.225108299994,-54.91067882999778,25157.263089120002
2022-07-02,23:36:12.000,183,9570025,924,0,1656804972,5453.211635679996,-54.94592448000185,25157.263089120002
2022-07-02,23:36:13.000,183,9570046,-795,0,1656804973,5453.177954129998,-54.931826219995855,25157.158282320008
2022-07-02,23:36:14.000,183,9570364,-795,0,1656804974,5453.191426749996,-54.94592448000185,25157.214179280003
2022-07-02,23:36:15.000,183,9571654,124,0,1656804975,5453.1644815099935,-54.91067882999778,25157.186230800005
2022-07-02,23:36:16.000,183,9571256,-195,0,1656804976,5453.231844609996,-54.91067882999778,25157.263089120002
2022-07-02,23:36:17.000,183,9570934,-434,0,1656804977,5453.252053539996,-54.87543318000098,25157.318986079998
2022-07-02,23:36:18.000,183,9571082,-155,0,1656804978,5453.299207709999,-54.91067882999778,25157.325973200008
2022-07-02,23:36:19.000,183,9570819,-795,0,1656804979,5453.305944019994,-54.89658056999906,25157.325973200008
2022-07-02,23:36:20.000,183,9570838,-795,0,1656804980,5453.299207709999,-54.938875349995214,25157.346934559995
2022-07-02,23:36:21.000,183,9571048,-35,0,1656804981,5453.272262469996,-54.90362969999842,25157.235140640005
2022-07-02,23:36:22.000,183,9570682,645,0,1656804982,5453.278998779999,-54.90362969999842,25157.249114879996
2022-07-02,23:36:23.000,183,9570407,805,0,1656804983,5453.278998779999,-54.91772795999714,25157.256102000007
2022-07-02,23:36:24.000,183,9570792,805,0,1656804984,5453.305944019994,-54.90362969999842,25157.33994744
2022-07-02,23:36:25.000,183,9570662,924,0,1656804985,5453.373307119997,-54.86838405000162,25157.40981864
2022-07-02,23:36:26.000,183,9570976,-795,0,1656804986,5453.292471399996,-54.924777089996496,25157.27706336001
2022-07-02,23:36:27.000,183,9571475,725,0,1656804987,5453.440670219992,-54.87543318000098,25157.402831520005
2022-07-02,23:36:28.000,183,9571401,-795,0,1656804988,5453.346361879994,-54.91067882999778,25157.19321792
2022-07-02,23:36:29.000,183,9571446,-795,0,1656804989,5453.4271975999945,-54.861334920002264,25157.3609088
2022-07-02,23:36:30.000,183,9570969,-795,0,1656804990,5453.454142839997,-54.89658056999906,25157.38885728
2022-07-02,23:36:31.000,183,9570894,-795,0,1656804991,5453.487824389995,-54.861334920002264,25157.346934559995
2022-07-02,23:36:32.000,183,9570641,-795,0,1656804992,5453.508033319995,-54.85428578999563,25157.381870160003
2022-07-02,23:36:33.000,183,9570824,924,0,1656804993,5453.609077969995,-54.82608926999819,25157.52859968
2022-07-02,23:36:34.000,183,9571451,-795,0,1656804994,5453.689913689996,-54.811991009999474,25157.521612560005
2022-07-02,23:36:35.000,183,9572218,-675,0,1656804995,5453.636023209998,-54.762647099996684,25157.52859968
2022-07-02,23:36:36.000,183,9570610,1245,0,1656804996,5453.609077969995,-54.73445057999925,25157.374883040007
2022-07-02,23:36:37.000,183,9570934,965,0,1656804997,5453.757276789998,-54.635762760000944,25157.437767119998
2022-07-02,23:36:38.000,183,9571246,-795,0,1656804998,5453.730331549996,-54.59346797999751,25157.437767119998
2022-07-02,23:36:39.000,183,9571262,-675,0,1656804999,5453.703386309993,-54.565271460000076,25157.44475424001
2022-07-02,23:36:40.000,183,9570350,-795,0,1656805000,5453.689913689996,-54.572320589999435,25157.52859968
2022-07-02,23:36:41.000,183,9570232,-475,0,1656805001,5453.7640130999935,-54.586418849998154,25157.647380720002
2022-07-02,23:36:42.000,183,9570324,-795,0,1656805002,5453.777485719998,-54.621664500002225,25157.6753292
2022-07-02,23:36:43.000,183,9570337,-795,0,1656805003,5453.824639889994,-54.621664500002225,25157.682316319995
2022-07-02,23:36:44.000,183,9570603,-795,0,1656805004,5453.737067859998,-54.69215579999582,25157.38885728
2022-07-02,23:36:45.000,183,9570383,924,0,1656805005,5453.7842220299935,-54.628713630001585,25157.493664080008
2022-07-02,23:36:46.000,183,9570448,765,0,1656805006,5453.892002989996,-54.621664500002225,25157.7452004
2022-07-02,23:36:47.000,183,9570759,-795,0,1656805007,5453.945893469994,-54.628713630001585,25157.738213280005
2022-07-02,23:36:48.000,183,9570514,-795,0,1656805008,5453.972838709997,-54.628713630001585,25157.829045840008
2022-07-02,23:36:49.000,183,9570172,-795,0,1656805009,5454.046938119995,-54.628713630001585,25157.919878399996
2022-07-02,23:36:50.000,183,9570165,-795,0,1656805010,5454.040201809992,-54.579369719998795,25157.94782688001
2022-07-02,23:36:51.000,183,9571402,-795,0,1656805011,5454.080619669992,-54.628713630001585,25157.954814000004
2022-07-02,23:36:52.000,183,9571521,-795,0,1656805012,5454.080619669992,-54.59346797999751,25157.933852640002
2022-07-02,23:36:53.000,183,9571920,-795,0,1656805013,5454.060410739992,-54.586418849998154,25157.829045840008
2022-07-02,23:36:54.000,183,9571584,-795,0,1656805014,5454.094092289997,-54.59346797999751,25157.926865520007
2022-07-02,23:36:55.000,183,9571397,-795,0,1656805015,5454.134510149997,-54.572320589999435,25157.919878399996
2022-07-02,23:36:56.000,183,9570752,-475,0,1656805016,5454.1749280099975,-54.572320589999435,25157.982762480002
2022-07-02,23:36:57.000,183,9571568,-795,0,1656805017,5454.249027419995,-54.572320589999435,25158.094556400007
2022-07-02,23:36:58.000,183,9571461,845,0,1656805018,5454.282708969993,-54.59346797999751,25158.136479119996
2022-07-02,23:36:59.000,183,9571379,-795,0,1656805019,5454.2692363499955,-54.586418849998154,25158.136479119996
2022-07-02,23:37:00.000,183,9571436,-795,0,1656805020,5454.296181589998,-54.572320589999435,25158.136479119996
2022-07-02,23:37:01.000,183,9570989,-795,0,1656805021,5454.282708969993,-54.537074939995364,25158.0596208
2022-07-02,23:37:02.000,183,9570857,-795,0,1656805022,5454.323126829993,-54.537074939995364,25158.06660792001
2022-07-02,23:37:03.000,183,9571114,-235,0,1656805023,5454.316390519998,-54.530025809996005,25158.06660792001
2022-07-02,23:37:04.000,183,9571226,-475,0,1656805024,5454.363544689993,-54.50182928999857,25158.101543520002
2022-07-02,23:37:05.000,183,9571752,-795,0,1656805025,5454.397226239998,-54.537074939995364,25158.220324560003
2022-07-02,23:37:06.000,183,9571526,-114,0,1656805026,5454.390489929996,-54.515927549997286,25158.241285920005
2022-07-02,23:37:07.000,183,9571770,-795,0,1656805027,5454.437644099999,-54.50182928999857,25158.255260159996
2022-07-02,23:37:08.000,183,9571432,-795,0,1656805028,5454.430907789996,-54.49478015999921,25158.311157120006
2022-07-02,23:37:09.000,183,9571050,1125,0,1656805029,5454.397226239998,-54.45248537999578,25158.11551776001
2022-07-02,23:37:10.000,183,9571794,1045,0,1656805030,5454.397226239998,-54.41723972999898,25158.185388959995
2022-07-02,23:37:11.000,183,9571397,-795,0,1656805031,5454.390489929996,-54.403141470000264,25158.22731168
2022-07-02,23:37:12.000,183,9571268,-795,0,1656805032,5454.444380409994,-54.226913220001734,25158.23429880001
2022-07-02,23:37:13.000,183,9571057,725,0,1656805033,5454.484798269994,-54.2198640899951,25158.36705408
2022-07-02,23:37:14.000,183,9571334,1005,0,1656805034,5454.505007199994,-54.24806060999981,25158.436925280002
2022-07-02,23:37:15.000,183,9571363,1085,0,1656805035,5454.525216129994,-54.20576582999638,25158.40198968001
2022-07-02,23:37:16.000,183,9570852,-795,0,1656805036,5454.484798269994,-54.20576582999638,25158.360066960005
2022-07-02,23:37:17.000,183,9571663,-315,0,1656805037,5454.343335759993,-54.23396235000109,25158.143466240006
2022-07-02,23:37:18.000,183,9571871,-795,0,1656805038,5454.471325649996,-54.1846184399983,25158.34609272
2022-07-02,23:37:19.000,183,9571158,-795,0,1656805039,5454.457853029999,-54.1846184399983,25158.381028320007
2022-07-02,23:37:20.000,183,9571218,-795,0,1656805040,5454.518479819999,-54.19166756999766,25158.388015440003
2022-07-02,23:37:21.000,183,9571637,-195,0,1656805041,5454.565633989994,-54.177569309998944,25158.5137836
2022-07-02,23:37:22.000,183,9571124,-795,0,1656805042,5454.599315539999,-54.20576582999638,25158.527757840006
2022-07-02,23:37:23.000,183,9571710,-795,0,1656805043,5454.632997089997,-54.3326501699994,25158.576667680005
2022-07-02,23:37:24.000,183,9571385,-795,0,1656805044,5454.599315539999,-54.170520179999585,25158.56269344
2022-07-02,23:37:25.000,183,9571615,-795,0,1656805045,5454.606051849994,-54.14937279000151,25158.41596392
2022-07-02,23:37:26.000,183,9570892,1125,0,1656805046,5454.606051849994,-54.163471050000226,25158.478848000006
2022-07-02,23:37:27.000,183,9571412,725,0,1656805047,5454.5319524399965,-54.31150278000132,25158.27622152
2022-07-02,23:37:28.000,183,9571263,805,0,1656805048,5454.612788159997,-54.339699299998756,25158.541732079997
2022-07-02,23:37:29.000,183,9571822,805,0,1656805049,5454.686887569995,-54.32560104000004,25158.61160328
2022-07-02,23:37:30.000,183,9571295,-795,0,1656805050,5454.666678639995,-54.31855191000068,25158.653526000002
2022-07-02,23:37:31.000,183,9571533,-434,0,1656805051,5454.659942329992,-54.37494494999555,25158.646538880006
2022-07-02,23:37:32.000,183,9571604,-795,0,1656805052,5454.659942329992,-54.3326501699994,25158.667500240008
2022-07-02,23:37:33.000,183,9570334,605,0,1656805053,5454.612788159997,-54.339699299998756,25158.541732079997
2022-07-02,23:37:34.000,183,9571082,485,0,1656805054,5454.619524469999,-54.31150278000132,25158.576667680005
2022-07-02,23:37:35.000,183,9571622,765,0,1656805055,5454.632997089997,-54.32560104000004,25158.576667680005
2022-07-02,23:37:36.000,183,9571952,605,0,1656805056,5454.558897679999,-54.3326501699994,25158.667500240008
2022-07-02,23:37:37.000,183,9571858,-795,0,1656805057,5454.525216129994,-54.30445365000196,25158.61859040001
2022-07-02,23:37:38.000,183,9571208,965,0,1656805058,5454.653206019997,-54.31855191000068,25158.744358560005
2022-07-02,23:37:39.000,183,9571311,845,0,1656805059,5454.666678639995,-54.3326501699994,25158.80025552
2022-07-02,23:37:40.000,183,9571078,-795,0,1656805060,5454.639733399992,-54.3326501699994,25158.77929416
2022-07-02,23:37:41.000,183,9571051,-795,0,1656805061,5454.572370299997,-54.24101148000045,25158.660513119998
2022-07-02,23:37:42.000,183,9571229,-795,0,1656805062,5454.585842919994,-54.05773409999529,25158.68147448
2022-07-02,23:37:43.000,183,9571037,-795,0,1656805063,5454.498270889999,-54.10002887999872,25158.4439124
2022-07-02,23:37:44.000,183,9571207,-795,0,1656805064,5454.619524469999,-54.08593062,25158.807242639996
2022-07-02,23:37:45.000,183,9571549,-315,0,1656805065,5454.646469709995,-54.07888149000064,25158.84916536
2022-07-02,23:37:46.000,183,9571562,1045,0,1656805066,5454.653206019997,-54.05773409999529,25158.8980752
2022-07-02,23:37:47.000,183,9571408,885,0,1656805067,5454.666678639995,-54.06478323000192,25158.988907760002
2022-07-02,23:37:48.000,183,9571428,1165,0,1656805068,5454.666678639995,-54.07183236000128,25158.960959280004
2022-07-02,23:37:49.000,183,9571448,1045,0,1656805069,5454.612788159997,-54.05068496999593,25158.926023679996
2022-07-02,23:37:50.000,183,9571986,-795,0,1656805070,5454.6262607799945,-54.05773409999529,25158.9679464
2022-07-02,23:37:51.000,183,9571671,-795,0,1656805071,5454.6262607799945,-54.01543931999913,25158.891088080003
2022-07-02,23:37:52.000,183,9571427,-795,0,1656805072,5454.632997089997,-54.00839018999977,25158.974933519996
2022-07-02,23:37:53.000,183,9571666,1125,0,1656805073,5454.639733399992,-54.07888149000064,25159.051791840007
2022-07-02,23:37:54.000,183,9571448,-795,0,1656805074,5454.632997089997,-54.05773409999529,25159.079740320005
2022-07-02,23:37:55.000,183,9570907,1405,0,1656805075,5454.558897679999,-54.06478323000192,25158.995894879998
2022-07-02,23:37:56.000,183,9571789,-795,0,1656805076,5454.599315539999,-54.05773409999529,25159.058778960003
2022-07-02,23:37:57.000,183,9571577,-795,0,1656805077,5454.511743509996,-54.07183236000128,25158.9679464
2022-07-02,23:37:58.000,183,9571456,-795,0,1656805078,5454.511743509996,-54.06478323000192,25158.9679464
2022-07-02,23:37:59.000,183,9571227,-795,0,1656805079,5454.491534579996,-54.07888149000064,25158.974933519996
2022-07-02,23:38:00.000,183,9571498,-795,0,1656805080,5454.3837536199935,-54.121176269996795,25158.807242639996
2022-07-02,23:38:01.000,183,9571824,605,0,1656805081,5454.505007199994,-54.10707800999808,25159.128650160004
2022-07-02,23:38:02.000,183,9571423,-795,0,1656805082,5454.511743509996,-54.121176269996795,25159.142624399996
2022-07-02,23:38:03.000,183,9571642,805,0,1656805083,5454.491534579996,-54.114127139997436,25159.149611520006
2022-07-02,23:38:04.000,183,9571120,-795,0,1656805084,5454.444380409994,-54.128225399996154,25159.100701680007
2022-07-02,23:38:05.000,183,9571592,-795,0,1656805085,5454.3837536199935,-54.297404519995325,25158.9679464
2022-07-02,23:38:06.000,183,9571991,285,0,1656805086,5454.323126829993,-54.1846184399983,25158.87012672
2022-07-02,23:38:07.000,183,9571807,-795,0,1656805087,5454.356808379998,-54.2198640899951,25159.044804719997
2022-07-02,23:38:08.000,183,9571940,-795,0,1656805088,5454.350072069996,-54.23396235000109,25159.023843359995
2022-07-02,23:38:09.000,183,9571750,-795,0,1656805089,5454.3837536199935,-54.23396235000109,25159.11467592
2022-07-02,23:38:10.000,183,9571214,-795,0,1656805090,5454.370280999996,-54.24806060999981,25159.058778960003
2022-07-02,23:38:11.000,183,9571382,-795,0,1656805091,5454.397226239998,-54.20576582999638,25159.093714559996
2022-07-02,23:38:12.000,183,9571299,845,0,1656805092,5454.323126829993,-54.43838711999706,25159.093714559996
2022-07-02,23:38:13.000,183,9570858,-515,0,1656805093,5454.255763729998,-54.32560104000004,25158.9679464
2022-07-02,23:38:14.000,183,9571238,-795,0,1656805094,5454.249027419995,-54.26920799999789,25158.981920640006
2022-07-02,23:38:15.000,183,9571349,-795,0,1656805095,5454.228818489995,-54.31150278000132,25159.002882000008
2022-07-02,23:38:16.000,183,9572185,-795,0,1656805096,5454.235554799998,-54.50887841999793,25159.0378176
2022-07-02,23:38:17.000,183,9571807,1165,0,1656805097,5454.282708969993,-54.515927549997286,25159.093714559996
2022-07-02,23:38:18.000,183,9571694,-395,0,1656805098,5454.289445279996,-54.50887841999793,25159.11467592
2022-07-02,23:38:19.000,183,9571760,1405,0,1656805099,5454.296181589998,-54.522976679996646,25159.107688800003
2022-07-02,23:38:20.000,183,9572143,605,0,1656805100,5454.275972659998,-54.50887841999793,25159.08672744
2022-07-02,23:38:21.000,183,9571806,-795,0,1656805101,5454.195136939998,-54.537074939995364,25159.01685624
2022-07-02,23:38:22.000,183,9571380,965,0,1656805102,5454.208609559995,-54.544124070002,25159.009869120004
2022-07-02,23:38:23.000,183,9571985,-395,0,1656805103,5454.215345869998,-54.544124070002,25158.974933519996
2022-07-02,23:38:24.000,183,9571248,-795,0,1656805104,5454.195136939998,-54.43838711999706,25159.01685624
2022-07-02,23:38:25.000,183,9571477,-795,0,1656805105,5454.201873249993,-54.579369719998795,25159.100701680007
2022-07-02,23:38:26.000,183,9571472,805,0,1656805106,5454.228818489995,-54.537074939995364,25159.149611520006
2022-07-02,23:38:27.000,183,9571548,-595,0,1656805107,5454.208609559995,-54.515927549997286,25159.163585759998
2022-07-02,23:38:28.000,183,9571611,685,0,1656805108,5454.1749280099975,-54.522976679996646,25159.093714559996
2022-07-02,23:38:29.000,183,9571973,-795,0,1656805109,5454.147982769995,-54.544124070002,25158.988907760002
2022-07-02,23:38:30.000,183,9570631,1125,0,1656805110,5454.094092289997,-54.60051710999687,25158.988907760002
2022-07-02,23:38:31.000,183,9572001,-795,0,1656805111,5454.073883359997,-54.55822233000072,25158.981920640006
2022-07-02,23:38:32.000,183,9572002,765,0,1656805112,5454.087355979995,-54.565271460000076,25158.995894879998
2022-07-02,23:38:33.000,183,9571961,765,0,1656805113,5454.100828599992,-54.544124070002,25159.093714559996
2022-07-02,23:38:34.000,183,9571137,445,0,1656805114,5454.107564909995,-54.572320589999435,25159.128650160004
2022-07-02,23:38:35.000,183,9573524,885,0,1656805115,5454.114301219997,-54.55822233000072,25159.13563728
2022-07-02,23:38:36.000,183,9572367,165,0,1656805116,5454.107564909995,-54.537074939995364,25159.058778960003
2022-07-02,23:38:37.000,183,9571954,-795,0,1656805117,5454.040201809992,-54.537074939995364,25158.9679464
2022-07-02,23:38:38.000,183,9571829,-795,0,1656805118,5453.878530369999,-54.48773102999985,25158.653526000002
2022-07-02,23:38:39.000,183,9572017,-795,0,1656805119,5454.013256569997,-54.41723972999898,25158.974933519996
2022-07-02,23:38:40.000,183,9571410,325,0,1656805120,5454.0267291899945,-54.60756623999623,25158.974933519996
2022-07-02,23:38:41.000,183,9572541,-675,0,1656805121,5454.053674429997,-54.530025809996005,25159.07275320001
2022-07-02,23:38:42.000,183,9571949,-795,0,1656805122,5454.033465499997,-54.55822233000072,25159.051791840007
2022-07-02,23:38:43.000,183,9571368,765,0,1656805123,5454.067147049995,-54.530025809996005,25159.058778960003
2022-07-02,23:38:44.000,183,9571580,-274,0,1656805124,5454.067147049995,-54.45953450999514,25159.009869120004
2022-07-02,23:38:45.000,183,9570554,-795,0,1656805125,5454.013256569997,-54.41019059999962,25158.8980752
2022-07-02,23:38:46.000,183,9571699,-635,0,1656805126,5453.972838709997,-54.46658364000177,25158.877113839997
2022-07-02,23:38:47.000,183,9572550,-795,0,1656805127,5454.019992879999,-54.389043210001546,25158.84916536
2022-07-02,23:38:48.000,183,9571102,-795,0,1656805128,5453.999783949999,-54.45953450999514,25158.856152479995
2022-07-02,23:38:49.000,183,9571905,-795,0,1656805129,5454.060410739992,-54.4313379899977,25158.981920640006
2022-07-02,23:38:50.000,183,9572311,-795,0,1656805130,5454.060410739992,-54.396092340000905,25158.95397216001
2022-07-02,23:38:51.000,183,9572034,-795,0,1656805131,5454.0267291899945,-54.59346797999751,25158.94698504
2022-07-02,23:38:52.000,183,9572115,-795,0,1656805132,5454.040201809992,-54.59346797999751,25158.9679464
2022-07-02,23:38:53.000,183,9571759,-795,0,1656805133,5453.979575019999,-54.628713630001585,25158.84916536
2022-07-02,23:38:54.000,183,9571361,-795,0,1656805134,5453.979575019999,-54.635762760000944,25158.891088080003
2022-07-02,23:38:55.000,183,9571140,765,0,1656805135,5453.959366089999,-54.628713630001585,25158.765319920007
2022-07-02,23:38:56.000,183,9571062,-795,0,1656805136,5453.945893469994,-54.635762760000944,25158.814229760006
2022-07-02,23:38:57.000,183,9571152,805,0,1656805137,5454.006520259994,-54.621664500002225,25158.960959280004
2022-07-02,23:38:58.000,183,9571263,-795,0,1656805138,5454.0267291899945,-54.6428118900003,25158.8980752
2022-07-02,23:38:59.000,183,9571084,965,0,1656805139,5454.006520259994,-54.628713630001585,25158.842178240004
2022-07-02,23:39:00.000,183,9571754,525,0,1656805140,5453.993047639997,-54.61461536999559,25158.856152479995
2022-07-02,23:39:01.000,183,9571410,-795,0,1656805141,5453.939157159999,-54.68510666999646,25158.73038432
2022-07-02,23:39:02.000,183,9571587,-795,0,1656805142,5453.939157159999,-54.68510666999646,25158.744358560005
2022-07-02,23:39:03.000,183,9571647,-795,0,1656805143,5453.9122119199965,-54.70625406000181,25158.744358560005
2022-07-02,23:39:04.000,183,9571447,-795,0,1656805144,5453.972838709997,-54.70625406000181,25158.793268400004
2022-07-02,23:39:05.000,183,9572200,-795,0,1656805145,5454.013256569997,-54.74149970999861,25158.856152479995
2022-07-02,23:39:06.000,183,9571640,765,0,1656805146,5454.0267291899945,-54.71330319000117,25158.863139600006
2022-07-02,23:39:07.000,183,9571543,845,0,1656805147,5454.0267291899945,-54.73445057999925,25158.891088080003
2022-07-02,23:39:08.000,183,9571389,645,0,1656805148,5454.0267291899945,-54.699204929995176,25158.821216880002
2022-07-02,23:39:09.000,183,9570186,285,0,1656805149,5453.999783949999,-54.579369719998795,25158.77929416
2022-07-02,23:39:10.000,183,9569840,645,0,1656805150,5454.013256569997,-54.60051710999687,25158.723397200003
2022-07-02,23:39:11.000,183,9570250,1645,0,1656805151,5454.053674429997,-54.579369719998795,25158.807242639996
2022-07-02,23:39:12.000,183,9570372,1045,0,1656805152,5454.080619669992,-54.59346797999751,25158.842178240004
2022-07-02,23:39:13.000,183,9570401,885,0,1656805153,5454.114301219997,-54.60051710999687,25158.912049440005
2022-07-02,23:39:14.000,183,9570542,-795,0,1656805154,5454.107564909995,-54.55117320000136,25158.90506232001
2022-07-02,23:39:15.000,183,9570704,-795,0,1656805155,5454.1412464599925,-54.61461536999559,25158.90506232001
2022-07-02,23:39:16.000,183,9571155,-795,0,1656805156,5454.107564909995,-54.60051710999687,25158.87012672
2022-07-02,23:39:17.000,183,9571096,-795,0,1656805157,5454.094092289997,-54.579369719998795,25158.793268400004
2022-07-02,23:39:18.000,183,9570552,-795,0,1656805158,5454.094092289997,-54.586418849998154,25158.78628128001
2022-07-02,23:39:19.000,183,9570593,-795,0,1656805159,5454.107564909995,-54.60756623999623,25158.744358560005
2022-07-02,23:39:20.000,183,9570896,-795,0,1656805160,5454.127773839995,-54.797892750000756,25158.80025552
2022-07-02,23:39:21.000,183,9570880,1365,0,1656805161,5454.154719079997,-54.7767453599954,25158.939997920002
2022-07-02,23:39:22.000,183,9570759,-795,0,1656805162,5454.188400629995,-54.83313839999755,25158.912049440005
2022-07-02,23:39:23.000,183,9571091,1245,0,1656805163,5454.168191699995,-54.804941880000115,25158.91903656
2022-07-02,23:39:24.000,183,9570857,725,0,1656805164,5454.1412464599925,-54.83313839999755,25158.891088080003
2022-07-02,23:39:25.000,183,9570377,-795,0,1656805165,5454.147982769995,-54.82608926999819,25158.807242639996
2022-07-02,23:39:26.000,183,9570089,-195,0,1656805166,5454.168191699995,-54.86838405000162,25158.84916536
2022-07-02,23:39:27.000,183,9570265,1045,0,1656805167,5454.161455389993,-54.87543318000098,25158.828203999998
2022-07-02,23:39:28.000,183,9570251,-795,0,1656805168,5454.208609559995,-54.924777089996496,25158.891088080003
2022-07-02,23:39:29.000,183,9570342,-795,0,1656805169,5454.249027419995,-54.90362969999842,25158.974933519996
2022-07-02,23:39:30.000,183,9570296,-795,0,1656805170,5454.289445279996,-54.91067882999778,25158.995894879998
2022-07-02,23:39:31.000,183,9570674,-795,0,1656805171,5454.323126829993,-54.85428578999563,25158.981920640006
2022-07-02,23:39:32.000,183,9570764,-795,0,1656805172,5454.309654209996,-54.87543318000098,25158.891088080003
2022-07-02,23:39:33.000,183,9570605,-795,0,1656805173,5454.289445279996,-54.804941880000115,25158.78628128001
2022-07-02,23:39:34.000,183,9570540,-315,0,1656805174,5454.114301219997,-54.89658056999906,25158.40198968001
2022-07-02,23:39:35.000,183,9570223,245,0,1656805175,5454.309654209996,-54.8895314399997,25158.84916536
2022-07-02,23:39:36.000,183,9570425,924,0,1656805176,5454.356808379998,-54.90362969999842,25158.863139600006
2022-07-02,23:39:37.000,183,9570084,-795,0,1656805177,5454.377017309998,-54.83313839999755,25158.974933519996
2022-07-02,23:39:38.000,183,9570735,-795,0,1656805178,5454.168191699995,-54.86838405000162,25158.422951039996
2022-07-02,23:39:39.000,183,9570213,1165,0,1656805179,5454.208609559995,-54.797892750000756,25158.80025552
2022-07-02,23:39:40.000,183,9570053,-795,0,1656805180,5454.4174351699985,-54.83313839999755,25158.912049440005
2022-07-02,23:39:41.000,183,9570437,-795,0,1656805181,5454.4174351699985,-54.82608926999819,25158.84916536
2022-07-02,23:39:42.000,183,9570024,-795,0,1656805182,5454.403962549994,-54.628713630001585,25158.84916536
2022-07-02,23:39:43.000,183,9570299,-795,0,1656805183,5454.430907789996,-54.621664500002225,25158.842178240004
2022-07-02,23:39:44.000,183,9570136,685,0,1656805184,5454.451116719996,-54.61461536999559,25158.94698504
2022-07-02,23:39:45.000,183,9570449,-795,0,1656805185,5454.498270889999,-54.797892750000756,25159.01685624
2022-07-02,23:39:46.000,183,9570356,-795,0,1656805186,5454.518479819999,-54.81904013999883,25158.995894879998
2022-07-02,23:39:47.000,183,9570169,-114,0,1656805187,5454.545425059994,-54.82608926999819,25159.058778960003
2022-07-02,23:39:48.000,183,9570183,-795,0,1656805188,5454.538688749999,-54.7767453599954,25159.030830480006
2022-07-02,23:39:49.000,183,9570743,1405,0,1656805189,5454.511743509996,-54.804941880000115,25158.95397216001
2022-07-02,23:39:50.000,183,9570546,765,0,1656805190,5454.249027419995,-54.7767453599954,25158.34609272
2022-07-02,23:39:51.000,183,9570840,-795,0,1656805191,5454.518479819999,-54.73445057999925,25158.9679464
2022-07-02,23:39:52.000,183,9570647,165,0,1656805192,5454.585842919994,-54.748548839997966,25159.002882000008
2022-07-02,23:39:53.000,183,9570867,765,0,1656805193,5454.619524469999,-54.565271460000076,25159.107688800003
2022-07-02,23:39:54.000,183,9571138,485,0,1656805194,5454.646469709995,-54.59346797999751,25159.079740320005
2022-07-02,23:39:55.000,183,9570990,-795,0,1656805195,5454.653206019997,-54.572320589999435,25159.093714559996
2022-07-02,23:39:56.000,183,9570911,-315,0,1656805196,5454.632997089997,-54.522976679996646,25159.100701680007
2022-07-02,23:39:57.000,183,9570716,-114,0,1656805197,5454.606051849994,-54.530025809996005,25159.01685624
2022-07-02,23:39:58.000,183,9570706,1525,0,1656805198,5454.632997089997,-54.48773102999985,25159.051791840007
2022-07-02,23:39:59.000,183,9570810,-515,0,1656805199,5454.6262607799945,-54.50182928999857,25159.044804719997
2022-07-02,23:40:00.000,183,9570853,-795,0,1656805200,5454.653206019997,-54.46658364000177,25159.093714559996
2022-07-02,23:40:01.000,183,9570996,-795,0,1656805201,5454.686887569995,-54.47363277000113,25159.191534239995
2022-07-02,23:40:02.000,183,9570632,-795,0,1656805202,5454.720569119992,-54.48773102999985,25159.198521360006
2022-07-02,23:40:03.000,183,9570953,805,0,1656805203,5454.720569119992,-54.48773102999985,25159.212495599997
2022-07-02,23:40:04.000,183,9571277,725,0,1656805204,5454.585842919994,-54.43838711999706,25158.995894879998
2022-07-02,23:40:05.000,183,9570773,605,0,1656805205,5454.572370299997,-54.45953450999514,25158.912049440005
2022-07-02,23:40:06.000,183,9570951,-795,0,1656805206,5454.356808379998,-54.45953450999514,25158.374041199997
2022-07-02,23:40:07.000,183,9571083,-35,0,1656805207,5454.6262607799945,-54.59346797999751,25159.093714559996
2022-07-02,23:40:08.000,183,9570929,-795,0,1656805208,5454.6262607799945,-54.42428885999834,25159.212495599997
2022-07-02,23:40:09.000,183,9570732,605,0,1656805209,5454.659942329992,-54.389043210001546,25159.268392560007
2022-07-02,23:40:10.000,183,9570851,165,0,1656805210,5454.6262607799945,-54.396092340000905,25159.310315279996
2022-07-02,23:40:11.000,183,9570166,765,0,1656805211,5454.632997089997,-54.61461536999559,25159.317302400006
2022-07-02,23:40:12.000,183,9570529,-795,0,1656805212,5454.606051849994,-54.586418849998154,25159.317302400006
2022-07-02,23:40:13.000,183,9570256,-795,0,1656805213,5454.511743509996,-54.586418849998154,25159.212495599997
2022-07-02,23:40:14.000,183,9571021,-795,0,1656805214,5454.478061959999,-54.55822233000072,25159.18454712
2022-07-02,23:40:15.000,183,9570572,-795,0,1656805215,5454.464589339994,-54.403141470000264,25159.24044408001
2022-07-02,23:40:16.000,183,9571106,1045,0,1656805216,5454.457853029999,-54.60756623999623,25159.30332816
2022-07-02,23:40:17.000,183,9570334,-795,0,1656805217,5454.484798269994,-54.61461536999559,25159.338263760008
2022-07-02,23:40:18.000,183,9569876,1045,0,1656805218,5454.410698859996,-54.60051710999687,25159.25441832
2022-07-02,23:40:19.000,183,9570366,1085,0,1656805219,5454.444380409994,-54.621664500002225,25159.394160720003
2022-07-02,23:40:20.000,183,9570148,-274,0,1656805220,5454.410698859996,-54.46658364000177,25159.394160720003
2022-07-02,23:40:21.000,183,9570673,1085,0,1656805221,5454.323126829993,-54.48068190000049,25159.226469840003
2022-07-02,23:40:22.000,183,9570781,-795,0,1656805222,5454.296181589998,-54.48068190000049,25159.268392560007
2022-07-02,23:40:23.000,183,9570421,-795,0,1656805223,5454.255763729998,-54.47363277000113,25159.317302400006
2022-07-02,23:40:24.000,183,9570630,845,0,1656805224,5454.255763729998,-54.48773102999985,25159.352238
2022-07-02,23:40:25.000,183,9570847,-795,0,1656805225,5454.154719079997,-54.530025809996005,25159.18454712
2022-07-02,23:40:26.000,183,9571186,805,0,1656805226,5454.215345869998,-54.544124070002,25159.45005768
2022-07-02,23:40:27.000,183,9570646,-555,0,1656805227,5454.168191699995,-54.544124070002,25159.40813496001
2022-07-02,23:40:28.000,183,9570680,-795,0,1656805228,5454.127773839995,-54.579369719998795,25159.436083440007
2022-07-02,23:40:29.000,183,9570593,-795,0,1656805229,5454.060410739992,-54.55117320000136,25159.317302400006
2022-07-02,23:40:30.000,183,9570959,-595,0,1656805230,5454.033465499997,-54.60051710999687,25159.2823668
2022-07-02,23:40:31.000,183,9571162,485,0,1656805231,5453.959366089999,-54.55822233000072,25159.28935392001
2022-07-02,23:40:32.000,183,9570892,-795,0,1656805232,5453.959366089999,-54.70625406000181,25159.380186479997
2022-07-02,23:40:33.000,183,9570728,-795,0,1656805233,5453.939157159999,-54.81904013999883,25159.436083440007
2022-07-02,23:40:34.000,183,9571579,-434,0,1656805234,5453.932420849997,-54.81904013999883,25159.464031920004
2022-07-02,23:40:35.000,183,9570923,-395,0,1656805235,5453.858321439999,-54.84723665999627,25159.45704480001
2022-07-02,23:40:36.000,183,9571146,-475,0,1656805236,5453.838112509999,-54.811991009999474,25159.40813496001
2022-07-02,23:40:37.000,183,9571449,485,0,1656805237,5453.662968449993,-54.84723665999627,25159.08672744
2022-07-02,23:40:38.000,183,9570458,-795,0,1656805238,5453.723595239993,-54.90362969999842,25159.261405439996
2022-07-02,23:40:39.000,183,9570722,45,0,1656805239,5453.649495829995,-54.87543318000098,25159.296341040004
2022-07-02,23:40:40.000,183,9571592,-795,0,1656805240,5453.528242249995,-54.91772795999714,25159.177560000004
2022-07-02,23:40:41.000,183,9570803,-795,0,1656805241,5453.642759519993,-54.88248231000034,25159.40114784
2022-07-02,23:40:42.000,183,9570497,404,0,1656805242,5453.602341659993,-54.91772795999714,25159.45005768
2022-07-02,23:40:43.000,183,9570599,-274,0,1656805243,5453.568660109995,-54.938875349995214,25159.443070560003
2022-07-02,23:40:44.000,183,9570375,-795,0,1656805244,5453.528242249995,-54.96002274000057,25159.366212240006
2022-07-02,23:40:45.000,183,9570555,-795,0,1656805245,5453.454142839997,-54.95297361000121,25159.247431200005
2022-07-02,23:40:46.000,183,9571461,-795,0,1656805246,5453.420461289992,-54.974120999999286,25159.261405439996
2022-07-02,23:40:47.000,183,9571491,-795,0,1656805247,5453.4069886699945,-54.924777089996496,25159.268392560007
2022-07-02,23:40:48.000,183,9570546,-795,0,1656805248,5453.366570809994,-54.924777089996496,25159.310315279996
2022-07-02,23:40:49.000,183,9570097,-795,0,1656805249,5453.319416639999,-54.938875349995214,25159.156598640002
2022-07-02,23:40:50.000,183,9571233,404,0,1656805250,5453.366570809994,-54.91067882999778,25159.380186479997
2022-07-02,23:40:51.000,183,9570643,-795,0,1656805251,5453.346361879994,-54.797892750000756,25159.338263760008
2022-07-02,23:40:52.000,183,9570645,-795,0,1656805252,5453.332889259997,-54.72035232000053,25159.387173600007
2022-07-02,23:40:53.000,183,9570411,1085,0,1656805253,5453.245317229994,-54.974120999999286,25159.20550848
2022-07-02,23:40:54.000,183,9570422,-195,0,1656805254,5453.157745199998,-54.811991009999474,25159.01685624
2022-07-02,23:40:55.000,183,9570617,-795,0,1656805255,5453.231844609996,-54.7908436200014,25159.191534239995
2022-07-02,23:40:56.000,183,9570526,-795,0,1656805256,5453.231844609996,-54.83313839999755,25159.275379680003
2022-07-02,23:40:57.000,183,9570555,-795,0,1656805257,5453.225108299994,-55.01641577999544,25159.345250880004
2022-07-02,23:40:58.000,183,9570540,-795,0,1656805258,5453.171217819996,-54.8895314399997,25159.352238
2022-07-02,23:40:59.000,183,9571257,965,0,1656805259,5453.218371989999,-55.037563170000794,25159.296341040004
2022-07-02,23:41:00.000,183,9571059,-795,0,1656805260,5453.191426749996,-55.04461230000015,25159.24044408001
2022-07-02,23:41:01.000,183,9570884,-795,0,1656805261,5453.117327339998,-54.83313839999755,25159.170572880008
2022-07-02,23:41:02.000,183,9570599,-235,0,1656805262,5453.076909479998,-54.82608926999819,25159.11467592
2022-07-02,23:41:03.000,183,9570413,-795,0,1656805263,5453.016282689998,-54.82608926999819,25158.995894879998
2022-07-02,23:41:04.000,183,9570660,-795,0,1656805264,5453.130799959996,-54.7908436200014,25159.24044408001
2022-07-02,23:41:05.000,183,9570590,-795,0,1656805265,5453.130799959996,-55.023464910002076,25159.352238
2022-07-02,23:41:06.000,183,9570402,-795,0,1656805266,5453.157745199998,-54.94592448000185,25159.317302400006
2022-07-02,23:41:07.000,183,9570502,-795,0,1656805267,5453.124063649993,-54.988219259998004,25159.25441832
2022-07-02,23:41:08.000,183,9571388,565,0,1656805268,5453.151008889996,-54.811991009999474,25159.296341040004
2022-07-02,23:41:09.000,183,9570626,965,0,1656805269,5453.137536269998,-54.811991009999474,25159.198521360006
2022-07-02,23:41:10.000,183,9571014,565,0,1656805270,5453.090382099996,-54.83313839999755,25159.212495599997
2022-07-02,23:41:11.000,183,9570111,-795,0,1656805271,5453.076909479998,-54.81904013999883,25159.212495599997
2022-07-02,23:41:12.000,183,9570129,-795,0,1656805272,5453.103854719993,-54.84018752999691,25159.226469840003
2022-07-02,23:41:13.000,183,9570024,-795,0,1656805273,5453.097118409998,-54.90362969999842,25159.2823668
2022-07-02,23:41:14.000,183,9570320,1085,0,1656805274,5453.090382099996,-55.01641577999544,25159.268392560007
2022-07-02,23:41:15.000,183,9570037,725,0,1656805275,5453.083645789993,-55.07280881999759,25159.261405439996
2022-07-02,23:41:16.000,183,9570038,-795,0,1656805276,5452.942183279993,-55.07280881999759,25159.002882000008
2022-07-02,23:41:17.000,183,9570244,485,0,1656805277,5453.002810069993,-54.90362969999842,25159.170572880008
2022-07-02,23:41:18.000,183,9569905,-795,0,1656805278,5452.996073759998,-54.85428578999563,25159.13563728
2022-07-02,23:41:19.000,183,9571254,-795,0,1656805279,5452.9556558999975,-55.023464910002076,25159.13563728
2022-07-02,23:41:20.000,183,9571302,-795,0,1656805280,5453.016282689998,-55.06575968999823,25159.177560000004
2022-07-02,23:41:21.000,183,9570069,-795,0,1656805281,5453.029755309995,-55.08690707999631,25159.23345696
2022-07-02,23:41:22.000,183,9570325,1205,0,1656805282,5453.016282689998,-55.1010053400023,25159.226469840003
2022-07-02,23:41:23.000,183,9570148,1405,0,1656805283,5453.036491619998,-55.06575968999823,25159.247431200005
2022-07-02,23:41:24.000,183,9570249,-795,0,1656805284,5453.029755309995,-55.05871055999887,25159.23345696
2022-07-02,23:41:25.000,183,9571268,-795,0,1656805285,5452.962392209993,-55.05166142999951,25159.107688800003
2022-07-02,23:41:26.000,183,9571404,445,0,1656805286,5452.901765419992,-55.00231751999672,25158.960959280004
2022-07-02,23:41:27.000,183,9571501,5,0,1656805287,5452.962392209993,-55.04461230000015,25159.128650160004
2022-07-02,23:41:28.000,183,9571301,-795,0,1656805288,5452.982601139993,-55.04461230000015,25159.149611520006
2022-07-02,23:41:29.000,183,9571215,1125,0,1656805289,5452.989337449995,-55.06575968999823,25159.2823668
2022-07-02,23:41:30.000,183,9571483,-795,0,1656805290,5453.009546379995,-55.06575968999823,25159.219482720007
2022-07-02,23:41:31.000,183,9571094,-274,0,1656805291,5453.016282689998,-55.08690707999631,25159.219482720007
2022-07-02,23:41:32.000,183,9571285,325,0,1656805292,5453.002810069993,-55.08690707999631,25159.219482720007
2022-07-02,23:41:33.000,183,9571733,5,0,1656805293,5452.935446969997,-55.07985794999695,25159.170572880008
2022-07-02,23:41:34.000,183,9571407,-795,0,1656805294,5452.9556558999975,-55.07280881999759,25159.100701680007
2022-07-02,23:41:35.000,183,9571398,-795,0,1656805295,5452.962392209993,-55.08690707999631,25159.149611520006
2022-07-02,23:41:36.000,183,9571736,-795,0,1656805296,5452.996073759998,-55.08690707999631,25159.219482720007
2022-07-02,23:41:37.000,183,9571585,-795,0,1656805297,5453.016282689998,-55.07985794999695,25159.2823668
2022-07-02,23:41:38.000,183,9571684,845,0,1656805298,5453.023018999993,-55.11510360000102,25159.317302400006
2022-07-02,23:41:39.000,183,9571783,-675,0,1656805299,5453.043227929993,-55.10805447000166,25159.338263760008
2022-07-02,23:41:40.000,183,9571511,765,0,1656805300,5453.016282689998,-55.07280881999759,25159.2823668
2022-07-02,23:41:41.000,183,9571659,-795,0,1656805301,5452.814193389997,-55.04461230000015,25159.08672744
2022-07-02,23:41:42.000,183,9571270,1045,0,1656805302,5452.962392209993,-55.11510360000102,25159.212495599997
2022-07-02,23:41:43.000,183,9571080,-795,0,1656805303,5452.989337449995,-55.10805447000166,25159.20550848
2022-07-02,23:41:44.000,183,9571384,-795,0,1656805304,5452.989337449995,-55.12215273000038,25159.25441832
2022-07-02,23:41:45.000,183,9571263,1125,0,1656805305,5453.056700549998,-55.164447509996535,25159.338263760008
2022-07-02,23:41:46.000,183,9571473,-795,0,1656805306,5453.063436859993,-55.14330011999846,25159.345250880004
2022-07-02,23:41:47.000,183,9571090,-315,0,1656805307,5453.0499642399955,-54.95297361000121,25159.345250880004
2022-07-02,23:41:48.000,183,9571242,-795,0,1656805308,5453.0499642399955,-54.924777089996496,25159.380186479997
2022-07-02,23:41:49.000,183,9570866,445,0,1656805309,5453.023018999993,-55.11510360000102,25159.261405439996
2022-07-02,23:41:50.000,183,9570729,725,0,1656805310,5453.016282689998,-55.12215273000038,25159.317302400006
2022-07-02,23:41:51.000,183,9570655,-795,0,1656805311,5453.023018999993,-55.10805447000166,25159.2823668
2022-07-02,23:41:52.000,183,9570771,-795,0,1656805312,5453.043227929993,-55.1010053400023,25159.28935392001
2022-07-02,23:41:53.000,183,9570759,-795,0,1656805313,5453.063436859993,-55.10805447000166,25159.359225119995
2022-07-02,23:41:54.000,183,9570827,-795,0,1656805314,5453.063436859993,-55.07985794999695,25159.443070560003
2022-07-02,23:41:55.000,183,9570588,-795,0,1656805315,5453.103854719993,-54.95297361000121,25159.436083440007
2022-07-02,23:41:56.000,183,9570871,1205,0,1656805316,5453.076909479998,-54.90362969999842,25159.40114784
2022-07-02,23:41:57.000,183,9571393,-795,0,1656805317,5453.023018999993,-54.90362969999842,25159.310315279996
2022-07-02,23:41:58.000,183,9571474,-795,0,1656805318,5452.989337449995,-54.861334920002264,25159.30332816
2022-07-02,23:41:59.000,183,9571879,-795,0,1656805319,5453.009546379995,-54.86838405000162,25159.359225119995
2022-07-02,23:42:00.000,183,9571255,-795,0,1656805320,5453.043227929993,-54.94592448000185,25159.345250880004
2022-07-02,23:42:01.000,183,9571500,885,0,1656805321,5453.097118409998,-55.05871055999887,25159.443070560003
2022-07-02,23:42:02.000,183,9571522,-795,0,1656805322,5453.110591029996,-55.05871055999887,25159.491980400002
2022-07-02,23:42:03.000,183,9571472,-795,0,1656805323,5453.117327339998,-55.07985794999695,25159.526915999995
2022-07-02,23:42:04.000,183,9571304,605,0,1656805324,5453.117327339998,-55.07985794999695,25159.484993280006
2022-07-02,23:42:05.000,183,9571130,805,0,1656805325,5453.090382099996,-55.1010053400023,25159.40114784
2022-07-02,23:42:06.000,183,9571021,1045,0,1656805326,5453.097118409998,-55.10805447000166,25159.429096319996
2022-07-02,23:42:07.000,183,9571300,565,0,1656805327,5453.009546379995,-55.10805447000166,25159.275379680003
2022-07-02,23:42:08.000,183,9571189,285,0,1656805328,5453.110591029996,-55.06575968999823,25159.47101904
2022-07-02,23:42:09.000,183,9571390,-795,0,1656805329,5453.1644815099935,-55.09395620999567,25159.554864480007
2022-07-02,23:42:10.000,183,9571971,1165,0,1656805330,5453.124063649993,-55.030514040001435,25159.478006159996
2022-07-02,23:42:11.000,183,9572235,-795,0,1656805331,5453.171217819996,-55.04461230000015,25159.57582584001
2022-07-02,23:42:12.000,183,9571322,605,0,1656805332,5453.184690439994,-55.023464910002076,25159.57582584001
2022-07-02,23:42:13.000,183,9571583,885,0,1656805333,5453.137536269998,-55.030514040001435,25159.478006159996
2022-07-02,23:42:14.000,183,9572422,124,0,1656805334,5453.144272579993,-55.023464910002076,25159.464031920004
2022-07-02,23:42:15.000,183,9571422,205,0,1656805335,5453.130799959996,-55.01641577999544,25159.478006159996
2022-07-02,23:42:16.000,183,9571456,-795,0,1656805336,5453.157745199998,-55.037563170000794,25159.484993280006
2022-07-02,23:42:17.000,183,9571327,-795,0,1656805337,5453.117327339998,-55.05871055999887,25159.429096319996
2022-07-02,23:42:18.000,183,9571584,-795,0,1656805338,5453.211635679996,-55.07280881999759,25159.603774320007
2022-07-02,23:42:19.000,183,9572017,404,0,1656805339,5453.218371989999,-55.037563170000794,25159.596787199996
2022-07-02,23:42:20.000,183,9571516,-795,0,1656805340,5453.1981630599985,-55.030514040001435,25159.56883872
2022-07-02,23:42:21.000,183,9571644,-795,0,1656805341,5453.184690439994,-55.05166142999951,25159.505954640008
2022-07-02,23:42:22.000,183,9571344,-795,0,1656805342,5453.130799959996,-55.05871055999887,25159.484993280006
2022-07-02,23:42:23.000,183,9571142,-74,0,1656805343,5453.130799959996,-55.023464910002076,25159.484993280006
2022-07-02,23:42:24.000,183,9571159,-795,0,1656805344,5453.177954129998,-55.06575968999823,25159.533903120006
2022-07-02,23:42:25.000,183,9571509,-795,0,1656805345,5453.211635679996,-55.00936664999608,25159.610761440003
2022-07-02,23:42:26.000,183,9571702,-795,0,1656805346,5453.252053539996,-55.030514040001435,25159.582812960005
2022-07-02,23:42:27.000,183,9571377,-675,0,1656805347,5453.252053539996,-55.00231751999672,25159.645697039996
2022-07-02,23:42:28.000,183,9571167,565,0,1656805348,5453.278998779999,-55.01641577999544,25159.62473568001
2022-07-02,23:42:29.000,183,9571554,-795,0,1656805349,5453.238580919999,-55.04461230000015,25159.547877359997
2022-07-02,23:42:30.000,183,9571458,1604,0,1656805350,5453.265526159994,-55.07985794999695,25159.554864480007
2022-07-02,23:42:31.000,183,9571292,285,0,1656805351,5453.238580919999,-54.931826219995855,25159.603774320007
2022-07-02,23:42:32.000,183,9571432,965,0,1656805352,5453.272262469996,-54.94592448000185,25159.610761440003
2022-07-02,23:42:33.000,183,9570889,-795,0,1656805353,5453.326152949994,-55.09395620999567,25159.778452320003
2022-07-02,23:42:34.000,183,9571229,-795,0,1656805354,5453.326152949994,-55.05871055999887,25159.764478079996
2022-07-02,23:42:35.000,183,9571285,-795,0,1656805355,5453.339625569999,-55.05871055999887,25159.85531064
2022-07-02,23:42:36.000,183,9571338,-795,0,1656805356,5453.359834499999,-55.1010053400023,25159.813387919996
2022-07-02,23:42:37.000,183,9570986,-795,0,1656805357,5453.292471399996,-55.08690707999631,25159.729542480003
2022-07-02,23:42:38.000,183,9570466,-795,0,1656805358,5453.305944019994,-55.08690707999631,25159.74351672001
2022-07-02,23:42:39.000,183,9571111,-795,0,1656805359,5453.3126803299965,-55.1010053400023,25159.74351672001
2022-07-02,23:42:40.000,183,9571032,-795,0,1656805360,5453.326152949994,-55.12920185999974,25159.848323520004
2022-07-02,23:42:41.000,183,9571181,645,0,1656805361,5453.366570809994,-55.05871055999887,25159.890246240007
2022-07-02,23:42:42.000,183,9571512,-755,0,1656805362,5453.245317229994,-55.15034924999782,25159.68761976
2022-07-02,23:42:43.000,183,9571215,-795,0,1656805363,5453.359834499999,-55.07280881999759,25159.827362160002
2022-07-02,23:42:44.000,183,9570906,-795,0,1656805364,5453.393516049997,-55.07280881999759,25159.918194720005
2022-07-02,23:42:45.000,183,9571382,1045,0,1656805365,5453.353098189997,-55.037563170000794,25159.79242656001
2022-07-02,23:42:46.000,183,9570997,45,0,1656805366,5453.359834499999,-55.07280881999759,25159.771465200007
2022-07-02,23:42:47.000,183,9571289,924,0,1656805367,5453.393516049997,-55.08690707999631,25159.78543944
2022-07-02,23:42:48.000,183,9571231,-795,0,1656805368,5453.413724979997,-55.06575968999823,25159.890246240007
2022-07-02,23:42:49.000,183,9571657,-795,0,1656805369,5453.359834499999,-55.07280881999759,25159.715568239997
2022-07-02,23:42:50.000,183,9571183,-795,0,1656805370,5453.460879149992,-55.05871055999887,25159.918194720005
2022-07-02,23:42:51.000,183,9571035,-795,0,1656805371,5453.467615459995,-55.06575968999823,25159.988065920006
2022-07-02,23:42:52.000,183,9570679,-795,0,1656805372,5453.481088079992,-55.037563170000794,25159.932168959996
2022-07-02,23:42:53.000,183,9570830,-795,0,1656805373,5453.433933909997,-55.08690707999631,25159.848323520004
2022-07-02,23:42:54.000,183,9570838,-795,0,1656805374,5453.440670219992,-55.07280881999759,25159.85531064
2022-07-02,23:42:55.000,183,9571318,-795,0,1656805375,5453.447406529995,-55.09395620999567,25159.848323520004
2022-07-02,23:42:56.000,183,9571232,-795,0,1656805376,5453.454142839997,-55.1010053400023,25159.91120760001
2022-07-02,23:42:57.000,183,9571652,-795,0,1656805377,5453.5215059399925,-55.1010053400023,25160.002040159998
2022-07-02,23:42:58.000,183,9571763,1125,0,1656805378,5453.528242249995,-55.08690707999631,25160.009027280008
2022-07-02,23:42:59.000,183,9571416,-795,0,1656805379,5453.548451179995,-55.08690707999631,25160.016014400004
2022-07-02,23:43:00.000,183,9571818,-795,0,1656805380,5453.548451179995,-55.07280881999759,25160.029988639995
2022-07-02,23:43:01.000,183,9571653,-795,0,1656805381,5453.494560699997,-55.1010053400023,25159.932168959996
2022-07-02,23:43:02.000,183,9571522,-155,0,1656805382,5453.5215059399925,-55.09395620999567,25159.967104560004
2022-07-02,23:43:03.000,183,9571599,-795,0,1656805383,5453.514769629997,-54.981170129998645,25159.995053040002
2022-07-02,23:43:04.000,183,9571569,-795,0,1656805384,5453.548451179995,-55.12920185999974,25160.036975760006
2022-07-02,23:43:05.000,183,9571277,-595,0,1656805385,5453.615814279998,-55.1362509899991,25160.169731039998
2022-07-02,23:43:06.000,183,9571598,-795,0,1656805386,5453.615814279998,-54.8895314399997,25160.176718160008
2022-07-02,23:43:07.000,183,9571538,325,0,1656805387,5453.622550589993,-54.91067882999778,25160.21165376
2022-07-02,23:43:08.000,183,9571733,-795,0,1656805388,5453.508033319995,-54.8895314399997,25159.932168959996
2022-07-02,23:43:09.000,183,9571500,-274,0,1656805389,5453.561923799993,-54.938875349995214,25160.106846960007
2022-07-02,23:43:10.000,183,9571690,-74,0,1656805390,5453.582132729993,-55.00936664999608,25160.113834080003
2022-07-02,23:43:11.000,183,9571377,-795,0,1656805391,5453.588869039995,-54.91772795999714,25160.14178256
2022-07-02,23:43:12.000,183,9571552,-795,0,1656805392,5453.582132729993,-54.91772795999714,25160.204666640006
2022-07-02,23:43:13.000,183,9571468,-795,0,1656805393,5453.642759519993,-54.90362969999842,25160.253576480005
2022-07-02,23:43:14.000,183,9571308,1564,0,1656805394,5453.662968449993,-54.88248231000034,25160.232615120003
2022-07-02,23:43:15.000,183,9571402,-795,0,1656805395,5453.6697047599955,-54.861334920002264,25160.225628000007
2022-07-02,23:43:16.000,183,9571167,1205,0,1656805396,5453.689913689996,-54.84723665999627,25160.232615120003
2022-07-02,23:43:17.000,183,9571439,-795,0,1656805397,5453.636023209998,-54.89658056999906,25160.134795440004
2022-07-02,23:43:18.000,183,9570399,605,0,1656805398,5453.575396419998,-55.06575968999823,25160.057937120007
2022-07-02,23:43:19.000,183,9570709,924,0,1656805399,5453.642759519993,-55.07280881999759,25160.204666640006
2022-07-02,23:43:20.000,183,9571082,-354,0,1656805400,5453.636023209998,-55.07280881999759,25160.2605636
2022-07-02,23:43:21.000,183,9571092,5,0,1656805401,5453.696649999998,-55.030514040001435,25160.337421919998
2022-07-02,23:43:22.000,183,9571058,-795,0,1656805402,5453.703386309993,-54.96002274000057,25160.35838328
2022-07-02,23:43:23.000,183,9570959,1045,0,1656805403,5453.710122619996,-55.01641577999544,25160.35838328
2022-07-02,23:43:24.000,183,9571419,725,0,1656805404,5453.676441069998,-55.00936664999608,25160.302486320004
2022-07-02,23:43:25.000,183,9571133,-795,0,1656805405,5453.636023209998,-54.811991009999474,25160.1906924
2022-07-02,23:43:26.000,183,9570898,-795,0,1656805406,5453.642759519993,-55.00936664999608,25160.24658936001
2022-07-02,23:43:27.000,183,9570916,-114,0,1656805407,5453.622550589993,-55.01641577999544,25160.225628000007
2022-07-02,23:43:28.000,183,9571447,-795,0,1656805408,5453.5551874899975,-55.08690707999631,25160.155756800006
2022-07-02,23:43:29.000,183,9571347,-795,0,1656805409,5453.642759519993,-55.037563170000794,25160.42825448
2022-07-02,23:43:30.000,183,9571173,965,0,1656805410,5453.683177379993,-55.00936664999608,25160.442228720007
2022-07-02,23:43:31.000,183,9570440,-795,0,1656805411,5453.595605349998,-55.023464910002076,25160.365370399995
2022-07-02,23:43:32.000,183,9570682,-155,0,1656805412,5453.602341659993,-55.01641577999544,25160.337421919998
2022-07-02,23:43:33.000,183,9571345,-795,0,1656805413,5453.528242249995,-54.8895314399997,25160.21165376
2022-07-02,23:43:34.000,183,9571262,-795,0,1656805414,5453.5215059399925,-54.83313839999755,25160.24658936001
2022-07-02,23:43:35.000,183,9571213,-795,0,1656805415,5453.508033319995,-55.05166142999951,25160.29549920001
2022-07-02,23:43:36.000,183,9571301,5,0,1656805416,5453.433933909997,-55.023464910002076,25160.14178256
2022-07-02,23:43:37.000,183,9571010,885,0,1656805417,5453.541714869993,-55.023464910002076,25160.435241599997
2022-07-02,23:43:38.000,183,9570793,685,0,1656805418,5453.528242249995,-55.023464910002076,25160.393318880007
2022-07-02,23:43:39.000,183,9570515,-795,0,1656805419,5453.528242249995,-55.07280881999759,25160.442228720007
2022-07-02,23:43:40.000,183,9571635,685,0,1656805420,5453.514769629997,-54.88248231000034,25160.37934464
2022-07-02,23:43:41.000,183,9571235,-795,0,1656805421,5453.433933909997,-54.81904013999883,25160.30947344
2022-07-02,23:43:42.000,183,9570837,-635,0,1656805422,5453.272262469996,-55.07985794999695,25159.90422048
2022-07-02,23:43:43.000,183,9570524,1085,0,1656805423,5453.359834499999,-55.05166142999951,25160.036975760006
2022-07-02,23:43:44.000,183,9570618,-795,0,1656805424,5453.366570809994,-55.00936664999608,25160.281524960003
2022-07-02,23:43:45.000,183,9571297,-795,0,1656805425,5453.460879149992,-55.00231751999672,25160.442228720007
2022-07-02,23:43:46.000,183,9571079,-795,0,1656805426,5453.481088079992,-55.00936664999608,25160.45620296
2022-07-02,23:43:47.000,183,9571370,-795,0,1656805427,5453.433933909997,-55.01641577999544,25160.42825448
2022-07-02,23:43:48.000,183,9571115,-795,0,1656805428,5453.447406529995,-54.974120999999286,25160.393318880007
2022-07-02,23:43:49.000,183,9571472,-795,0,1656805429,5453.292471399996,-55.00231751999672,25160.14178256
2022-07-02,23:43:50.000,183,9571431,-795,0,1656805430,5453.305944019994,-55.00936664999608,25160.1906924
2022-07-02,23:43:51.000,183,9570700,1085,0,1656805431,5453.326152949994,-55.06575968999823,25160.28851208
2022-07-02,23:43:52.000,183,9571181,-35,0,1656805432,5453.299207709999,-55.07985794999695,25160.41428024001
2022-07-02,23:43:53.000,183,9570974,-795,0,1656805433,5453.346361879994,-55.08690707999631,25160.491138560006
2022-07-02,23:43:54.000,183,9571000,-315,0,1656805434,5453.339625569999,-55.1010053400023,25160.491138560006
2022-07-02,23:43:55.000,183,9570822,845,0,1656805435,5453.332889259997,-55.09395620999567,25160.505112799998
2022-07-02,23:43:56.000,183,9571176,-795,0,1656805436,5453.292471399996,-55.09395620999567,25160.47716432
2022-07-02,23:43:57.000,183,9571207,805,0,1656805437,5453.218371989999,-55.10805447000166,25160.337421919998
2022-07-02,23:43:58.000,183,9571501,-795,0,1656805438,5453.184690439994,-55.12215273000038,25160.37934464
2022-07-02,23:43:59.000,183,9570716,485,0,1656805439,5453.110591029996,-55.213791419999325,25160.197679519995
2022-07-02,23:44:00.000,183,9571039,605,0,1656805440,5453.1644815099935,-55.17854576999525,25160.400306000003
2022-07-02,23:44:01.000,183,9570992,-795,0,1656805441,5453.184690439994,-55.14330011999846,25160.491138560006
2022-07-02,23:44:02.000,183,9571086,-795,0,1656805442,5453.1981630599985,-55.18559490000189,25160.567996880003
2022-07-02,23:44:03.000,183,9571286,-795,0,1656805443,5453.218371989999,-55.164447509996535,25160.616906720003
2022-07-02,23:44:04.000,183,9571585,-434,0,1656805444,5453.177954129998,-55.19264403000125,25160.561009760007
2022-07-02,23:44:05.000,183,9571826,-795,0,1656805445,5453.130799959996,-55.220840549998684,25160.491138560006
2022-07-02,23:44:06.000,183,9571106,-795,0,1656805446,5453.137536269998,-55.24198793999676,25160.52607416
2022-07-02,23:44:07.000,183,9571397,-795,0,1656805447,5453.130799959996,-55.24903706999612,25160.484151439996
2022-07-02,23:44:08.000,183,9571418,-795,0,1656805448,5453.151008889996,-55.07280881999759,25160.52607416
2022-07-02,23:44:09.000,183,9571576,-795,0,1656805449,5453.090382099996,-55.31952836999699,25160.442228720007
2022-07-02,23:44:10.000,183,9571272,-795,0,1656805450,5453.184690439994,-55.27723359000083,25160.54703552
2022-07-02,23:44:11.000,183,9570917,1005,0,1656805451,5453.177954129998,-55.28428272000019,25160.6448552
2022-07-02,23:44:12.000,183,9571068,-795,0,1656805452,5453.177954129998,-55.31247923999763,25160.540048400006
2022-07-02,23:44:13.000,183,9571122,885,0,1656805453,5453.1644815099935,-55.30543010999827,25160.42825448
2022-07-02,23:44:14.000,183,9571450,1045,0,1656805454,5453.191426749996,-55.36182315000042,25160.386331759997
2022-07-02,23:44:15.000,183,9571039,-795,0,1656805455,5453.184690439994,-55.31952836999699,25160.40729312
2022-07-02,23:44:16.000,183,9570935,685,0,1656805456,5453.184690439994,-55.14330011999846,25160.45620296
2022-07-02,23:44:17.000,183,9570817,645,0,1656805457,5453.299207709999,-55.199693160000606,25160.588958240005
2022-07-02,23:44:18.000,183,9570908,-795,0,1656805458,5453.285735089994,-55.3477248900017,25160.588958240005
2022-07-02,23:44:19.000,183,9570970,-795,0,1656805459,5453.305944019994,-55.36887227999978,25160.58197112001
2022-07-02,23:44:20.000,183,9571815,605,0,1656805460,5453.326152949994,-55.32657749999635,25160.554022639997
2022-07-02,23:44:21.000,183,9571757,-795,0,1656805461,5453.272262469996,-55.35477402000106,25160.484151439996
2022-07-02,23:44:22.000,183,9572160,-795,0,1656805462,5453.278998779999,-55.3477248900017,25160.435241599997
2022-07-02,23:44:23.000,183,9571604,-795,0,1656805463,5453.278998779999,-55.382970539998496,25160.470177200004
2022-07-02,23:44:24.000,183,9571782,-635,0,1656805464,5453.319416639999,-55.37592140999914,25160.512099920008
2022-07-02,23:44:25.000,183,9571288,-795,0,1656805465,5453.380043429999,-55.35477402000106,25160.554022639997
2022-07-02,23:44:26.000,183,9571817,-795,0,1656805466,5453.359834499999,-55.34067576000234,25160.567996880003
2022-07-02,23:44:27.000,183,9571555,-795,0,1656805467,5453.380043429999,-55.35477402000106,25160.574984
2022-07-02,23:44:28.000,183,9571104,-795,0,1656805468,5453.380043429999,-55.37592140999914,25160.554022639997
2022-07-02,23:44:29.000,183,9571421,-795,0,1656805469,5453.332889259997,-55.35477402000106,25160.470177200004
2022-07-02,23:44:30.000,183,9570984,-795,0,1656805470,5453.366570809994,-55.382970539998496,25160.540048400006
2022-07-02,23:44:31.000,183,9572583,-795,0,1656805471,5453.373307119997,-55.19264403000125,25160.498125680002
2022-07-02,23:44:32.000,183,9572482,765,0,1656805472,5453.393516049997,-55.18559490000189,25160.505112799998
2022-07-02,23:44:33.000,183,9573026,-795,0,1656805473,5453.494560699997,-55.14330011999846,25160.554022639997
2022-07-02,23:44:34.000,183,9573083,965,0,1656805474,5453.541714869993,-55.171496639995894,25160.588958240005
2022-07-02,23:44:35.000,183,9572053,-795,0,1656805475,5453.548451179995,-55.31247923999763,25160.588958240005
2022-07-02,23:44:36.000,183,9571603,1525,0,1656805476,5453.582132729993,-55.333626629995706,25160.554022639997
2022-07-02,23:44:37.000,183,9571702,-114,0,1656805477,5453.568660109995,-55.34067576000234,25160.491138560006
2022-07-02,23:44:38.000,183,9571893,1245,0,1656805478,5453.5215059399925,-55.36887227999978,25160.519087040004
2022-07-02,23:44:39.000,183,9571494,845,0,1656805479,5453.602341659993,-55.333626629995706,25160.47716432
2022-07-02,23:44:40.000,183,9571510,1165,0,1656805480,5453.622550589993,-55.12215273000038,25160.567996880003
2022-07-02,23:44:41.000,183,9570852,-795,0,1656805481,5453.730331549996,-55.1010053400023,25160.62389384
2022-07-02,23:44:42.000,183,9570411,845,0,1656805482,5453.730331549996,-55.08690707999631,25160.63088096001
2022-07-02,23:44:43.000,183,9570808,1005,0,1656805483,5453.770749409996,-55.07280881999759,25160.62389384
2022-07-02,23:44:44.000,183,9571193,-795,0,1656805484,5453.662968449993,-55.11510360000102,25160.372357520006
2022-07-02,23:44:45.000,183,9571263,-795,0,1656805485,5453.649495829995,-55.24198793999676,25160.204666640006
2022-07-02,23:44:46.000,183,9571231,-475,0,1656805486,5453.7842220299935,-55.19264403000125,25160.52607416
2022-07-02,23:44:47.000,183,9571045,725,0,1656805487,5453.811167269996,-55.199693160000606,25160.47716432
2022-07-02,23:44:48.000,183,9571299,-795,0,1656805488,5453.851585129996,-55.199693160000606,25160.533061279995
2022-07-02,23:44:49.000,183,9570857,-195,0,1656805489,5453.905475609994,-55.164447509996535,25160.63088096001
2022-07-02,23:44:50.000,183,9571126,-795,0,1656805490,5453.885266679994,-55.206742289999966,25160.6448552
2022-07-02,23:44:51.000,183,9571011,-795,0,1656805491,5453.945893469994,-55.164447509996535,25160.58197112001
2022-07-02,23:44:52.000,183,9570367,165,0,1656805492,5453.952629779997,-55.1362509899991,25160.616906720003
2022-07-02,23:44:53.000,183,9570969,924,0,1656805493,5453.905475609994,-55.15034924999782,25160.540048400006
2022-07-02,23:44:54.000,183,9570904,-515,0,1656805494,5453.892002989996,-55.15034924999782,25160.567996880003
2022-07-02,23:44:55.000,183,9570591,-195,0,1656805495,5453.838112509999,-55.164447509996535,25160.365370399995
2022-07-02,23:44:56.000,183,9571034,-795,0,1656805496,5453.945893469994,-55.14330011999846,25160.651842319996
2022-07-02,23:44:57.000,183,9571161,-795,0,1656805497,5454.006520259994,-55.15034924999782,25160.7147264
2022-07-02,23:44:58.000,183,9570921,-675,0,1656805498,5454.040201809992,-55.164447509996535,25160.74966200001
2022-07-02,23:44:59.000,183,9571174,-795,0,1656805499,5454.013256569997,-55.12920185999974,25160.777610480007
2022-07-02,23:45:00.000,183,9571101,124,0,1656805500,5454.019992879999,-55.08690707999631,25160.728700640007
2022-07-02,23:45:01.000,183,9571362,445,0,1656805501,5453.986311329994,-55.1010053400023,25160.602932479997
2022-07-02,23:45:02.000,183,9571206,-795,0,1656805502,5454.013256569997,-55.07985794999695,25160.637868080004
2022-07-02,23:45:03.000,183,9571316,805,0,1656805503,5453.999783949999,-55.11510360000102,25160.637868080004
2022-07-02,23:45:04.000,183,9571130,-795,0,1656805504,5454.033465499997,-55.09395620999567,25160.707739280006
2022-07-02,23:45:05.000,183,9571672,205,0,1656805505,5453.986311329994,-55.1010053400023,25160.561009760007
2022-07-02,23:45:06.000,183,9571745,-795,0,1656805506,5454.073883359997,-55.06575968999823,25160.76363624
2022-07-02,23:45:07.000,183,9571857,-795,0,1656805507,5454.094092289997,-55.08690707999631,25160.81254608
2022-07-02,23:45:08.000,183,9572370,-795,0,1656805508,5454.019992879999,-55.09395620999567,25160.63088096001
2022-07-02,23:45:09.000,183,9572084,845,0,1656805509,5454.040201809992,-55.05166142999951,25160.728700640007
2022-07-02,23:45:10.000,183,9571845,-795,0,1656805510,5454.013256569997,-55.1010053400023,25160.79158472
2022-07-02,23:45:11.000,183,9571699,1125,0,1656805511,5454.0267291899945,-55.1010053400023,25160.784597600003
2022-07-02,23:45:12.000,183,9571319,885,0,1656805512,5454.033465499997,-55.06575968999823,25160.819533199996
2022-07-02,23:45:13.000,183,9571013,-114,0,1656805513,5454.060410739992,-55.1010053400023,25160.847481680008
2022-07-02,23:45:14.000,183,9571621,-795,0,1656805514,5454.073883359997,-55.10805447000166,25160.938314239997
2022-07-02,23:45:15.000,183,9571263,-795,0,1656805515,5454.087355979995,-55.07985794999695,25160.91735288001
2022-07-02,23:45:16.000,183,9571095,-795,0,1656805516,5454.073883359997,-55.07280881999759,25160.9592756
2022-07-02,23:45:17.000,183,9571258,124,0,1656805517,5454.0267291899945,-55.12215273000038,25160.86145592
2022-07-02,23:45:18.000,183,9571093,-795,0,1656805518,5454.019992879999,-55.08690707999631,25160.896391520007
2022-07-02,23:45:19.000,183,9571618,-195,0,1656805519,5454.006520259994,-55.12920185999974,25160.896391520007
2022-07-02,23:45:20.000,183,9571480,45,0,1656805520,5453.972838709997,-55.1362509899991,25160.9592756
2022-07-02,23:45:21.000,183,9571484,-795,0,1656805521,5454.006520259994,-55.14330011999846,25161.015172560008
2022-07-02,23:45:22.000,183,9571564,765,0,1656805522,5453.939157159999,-55.15034924999782,25160.91735288001
2022-07-02,23:45:23.000,183,9571446,-795,0,1656805523,5453.972838709997,-55.12215273000038,25161.057095279997
2022-07-02,23:45:24.000,183,9571346,-795,0,1656805524,5453.966102399994,-55.15034924999782,25161.064082400007
2022-07-02,23:45:25.000,183,9571321,-795,0,1656805525,5453.898739299999,-55.171496639995894,25160.952288480003
2022-07-02,23:45:26.000,183,9571253,-795,0,1656805526,5453.871794059996,-55.164447509996535,25160.952288480003
2022-07-02,23:45:27.000,183,9571747,-795,0,1656805527,5453.878530369999,-55.171496639995894,25160.945301360007
2022-07-02,23:45:28.000,183,9571195,1125,0,1656805528,5453.898739299999,-55.18559490000189,25161.001198320002
2022-07-02,23:45:29.000,183,9571258,885,0,1656805529,5453.9122119199965,-55.220840549998684,25161.043121040006
2022-07-02,23:45:30.000,183,9571805,-795,0,1656805530,5453.892002989996,-55.206742289999966,25161.119979360003
2022-07-02,23:45:31.000,183,9571759,725,0,1656805531,5453.892002989996,-55.171496639995894,25161.099018
2022-07-02,23:45:32.000,183,9571655,-795,0,1656805532,5453.851585129996,-55.213791419999325,25161.106005119997
2022-07-02,23:45:33.000,183,9571598,-795,0,1656805533,5453.838112509999,-55.2349388099974,25161.015172560008
2022-07-02,23:45:34.000,183,9571796,-795,0,1656805534,5453.6697047599955,-55.27723359000083,25160.672803679998
2022-07-02,23:45:35.000,183,9571784,-795,0,1656805535,5453.838112509999,-55.22788967999804,25161.022159680004
2022-07-02,23:45:36.000,183,9571927,-795,0,1656805536,5453.865057749994,-55.270184460001474,25161.057095279997
2022-07-02,23:45:37.000,183,9572043,845,0,1656805537,5453.865057749994,-55.270184460001474,25161.13395360001
2022-07-02,23:45:38.000,183,9570717,-675,0,1656805538,5453.885266679994,-55.263135330002115,25161.189850560004
2022-07-02,23:45:39.000,183,9571643,-795,0,1656805539,5453.892002989996,-55.28428272000019,25161.210811920006
2022-07-02,23:45:40.000,183,9571853,-795,0,1656805540,5453.865057749994,-55.32657749999635,25161.182863440008
2022-07-02,23:45:41.000,183,9571795,-795,0,1656805541,5453.811167269996,-55.3477248900017,25161.057095279997
2022-07-02,23:45:42.000,183,9571801,485,0,1656805542,5453.811167269996,-55.35477402000106,25161.057095279997
2022-07-02,23:45:43.000,183,9571880,-795,0,1656805543,5453.838112509999,-55.3477248900017,25161.022159680004
2022-07-02,23:45:44.000,183,9571998,725,0,1656805544,5453.851585129996,-55.32657749999635,25161.168889200002
2022-07-02,23:45:45.000,183,9572783,1005,0,1656805545,5453.838112509999,-55.270184460001474,25161.05010816
2022-07-02,23:45:46.000,183,9572190,765,0,1656805546,5453.750540479996,-55.31247923999763,25160.9592756
2022-07-02,23:45:47.000,183,9571520,-795,0,1656805547,5453.898739299999,-55.32657749999635,25161.25273464001
2022-07-02,23:45:48.000,183,9572070,1365,0,1656805548,5453.918948229999,-55.34067576000234,25161.21779904
2022-07-02,23:45:49.000,183,9572153,325,0,1656805549,5453.865057749994,-55.31247923999763,25161.08504376001
2022-07-02,23:45:50.000,183,9571689,404,0,1656805550,5453.871794059996,-55.32657749999635,25161.12696648
2022-07-02,23:45:51.000,183,9572850,-795,0,1656805551,5453.892002989996,-55.37592140999914,25161.119979360003
2022-07-02,23:45:52.000,183,9571671,325,0,1656805552,5453.898739299999,-55.34067576000234,25161.175876319998
2022-07-02,23:45:53.000,183,9571791,-795,0,1656805553,5453.979575019999,-55.29838097999891,25161.25273464001
2022-07-02,23:45:54.000,183,9571927,-795,0,1656805554,5453.966102399994,-55.32657749999635,25161.273695999997
2022-07-02,23:45:55.000,183,9571723,-795,0,1656805555,5454.013256569997,-55.36182315000042,25161.273695999997
2022-07-02,23:45:56.000,183,9572798,-795,0,1656805556,5453.918948229999,-55.37592140999914,25161.05010816
2022-07-02,23:45:57.000,183,9572656,765,0,1656805557,5453.959366089999,-55.36182315000042,25161.099018
2022-07-02,23:45:58.000,183,9572412,1045,0,1656805558,5453.993047639997,-55.390019669997855,25161.106005119997
2022-07-02,23:45:59.000,183,9570956,1405,0,1656805559,5454.0267291899945,-55.37592140999914,25161.092030880005
2022-07-02,23:46:00.000,183,9572162,-795,0,1656805560,5454.019992879999,-55.390019669997855,25161.161902080006
2022-07-02,23:46:01.000,183,9572330,-795,0,1656805561,5454.087355979995,-55.446412710000004,25161.24574752
2022-07-02,23:46:02.000,183,9572166,845,0,1656805562,5454.127773839995,-55.432314450001286,25161.231773280007
2022-07-02,23:46:03.000,183,9572545,-755,0,1656805563,5454.147982769995,-55.46756009999808,25161.24574752
2022-07-02,23:46:04.000,183,9572530,1085,0,1656805564,5454.161455389993,-55.432314450001286,25161.21779904
2022-07-02,23:46:05.000,183,9572725,-795,0,1656805565,5454.1412464599925,-55.439363580000645,25161.119979360003
2022-07-02,23:46:06.000,183,9572449,-795,0,1656805566,5454.094092289997,-55.46756009999808,25160.994211200006
2022-07-02,23:46:07.000,183,9571589,245,0,1656805567,5454.195136939998,-55.4816583599968,25161.112992240007
2022-07-02,23:46:08.000,183,9571503,-795,0,1656805568,5454.242291109993,-55.51690401000087,25161.224786159997
2022-07-02,23:46:09.000,183,9571430,-354,0,1656805569,5454.296181589998,-55.49575661999552,25161.25273464001
2022-07-02,23:46:10.000,183,9571462,-795,0,1656805570,5454.336599449998,-55.54510052999831,25161.259721760005
2022-07-02,23:46:11.000,183,9571254,-795,0,1656805571,5454.377017309998,-55.54510052999831,25161.287670240003
2022-07-02,23:46:12.000,183,9571351,1365,0,1656805572,5454.403962549994,-55.51690401000087,25161.273695999997
2022-07-02,23:46:13.000,183,9572357,-795,0,1656805573,5454.390489929996,-55.52395314000023,25161.21779904
2022-07-02,23:46:14.000,183,9570892,-315,0,1656805574,5454.430907789996,-55.566247919996385,25161.189850560004
2022-07-02,23:46:15.000,183,9571976,965,0,1656805575,5454.511743509996,-55.51690401000087,25161.182863440008
2022-07-02,23:46:16.000,183,9571812,-795,0,1656805576,5454.579106609999,-55.566247919996385,25161.24574752
2022-07-02,23:46:17.000,183,9571420,445,0,1656805577,5454.686887569995,-55.559198789997026,25161.357541440004
2022-07-02,23:46:18.000,183,9571863,-675,0,1656805578,5454.727305429995,-55.53805139999895,25161.329592960006
2022-07-02,23:46:19.000,183,9571624,805,0,1656805579,5454.7744595999975,-55.54510052999831,25161.357541440004
2022-07-02,23:46:20.000,183,9571437,-795,0,1656805580,5454.821613769993,-55.53100226999959,25161.378502800006
2022-07-02,23:46:21.000,183,9571228,765,0,1656805581,5454.835086389998,-55.53805139999895,25161.259721760005
2022-07-02,23:46:22.000,183,9571267,-795,0,1656805582,5454.8889768699955,-55.53100226999959,25161.26670888
2022-07-02,23:46:23.000,183,9572315,565,0,1656805583,5454.942867349993,-55.51690401000087,25161.336580080002
2022-07-02,23:46:24.000,183,9571657,-795,0,1656805584,5455.003494139994,-55.53805139999895,25161.31561872
2022-07-02,23:46:25.000,183,9571649,924,0,1656805585,5455.111275099996,-55.53805139999895,25161.399464160007
2022-07-02,23:46:26.000,183,9571916,1045,0,1656805586,5455.178638199999,-55.51690401000087,25161.476322480004
2022-07-02,23:46:27.000,183,9571943,-795,0,1656805587,5455.239264989999,-55.55214965999767,25161.504270960002
2022-07-02,23:46:28.000,183,9571473,-795,0,1656805588,5455.266210229995,-55.48870748999616,25161.46933536001
2022-07-02,23:46:29.000,183,9572629,-795,0,1656805589,5455.279682849992,-55.46051096999872,25161.42042552001
2022-07-02,23:46:30.000,183,9571492,-795,0,1656805590,5455.3403096399925,-55.50280575000215,25161.448374000007
2022-07-02,23:46:31.000,183,9571511,-795,0,1656805591,5455.407672739995,-55.48870748999616,25161.455361120003
2022-07-02,23:46:32.000,183,9571564,-795,0,1656805592,5455.481772149993,-55.49575661999552,25161.560167919997
2022-07-02,23:46:33.000,183,9571808,1125,0,1656805593,5455.535662629998,-55.50985488000151,25161.623052000003
2022-07-02,23:46:34.000,183,9571752,-434,0,1656805594,5455.623234659994,-55.46051096999872,25161.616064880007
2022-07-02,23:46:35.000,183,9573022,605,0,1656805595,5455.670388829996,-55.42526532000193,25161.706897439995
2022-07-02,23:46:36.000,183,9571916,-795,0,1656805596,5455.724279309994,-55.41821618999529,25161.727858799997
2022-07-02,23:46:37.000,183,9572036,885,0,1656805597,5455.771433479997,-55.41116705999593,25161.609077759997
2022-07-02,23:46:38.000,183,9571386,1125,0,1656805598,5455.832060269997,-55.397068799997214,25161.644013360004
2022-07-02,23:46:39.000,183,9570610,765,0,1656805599,5455.919632299992,-55.31952836999699,25161.678948959998
2022-07-02,23:46:40.000,183,9571082,1165,0,1656805600,5456.020676949993,-55.31247923999763,25161.75580728001
2022-07-02,23:46:41.000,183,9571021,-795,0,1656805601,5456.128457909996,-55.29838097999891,25161.846639839998
2022-07-02,23:46:42.000,183,9570922,725,0,1656805602,5456.222766249994,-55.25608619999548,25161.91651104
2022-07-02,23:46:43.000,183,9571306,-315,0,1656805603,5456.317074589999,-55.263135330002115,25161.944459519997
2022-07-02,23:46:44.000,183,9570689,-795,0,1656805604,5456.411382929997,-55.22788967999804,25161.958433760003
2022-07-02,23:46:45.000,183,9572407,924,0,1656805605,5456.431591859997,-55.19264403000125,25161.909523920003
2022-07-02,23:46:46.000,183,9571318,-795,0,1656805606,5456.498954959992,-55.19264403000125,25161.97240800001
2022-07-02,23:46:47.000,183,9571639,885,0,1656805607,5456.424855549994,-55.199693160000606,25161.762794400005
2022-07-02,23:46:48.000,183,9571568,-795,0,1656805608,5456.7077805699955,-55.171496639995894,25162.10516328
2022-07-02,23:46:49.000,183,9571852,1564,0,1656805609,5456.754934739998,-55.12920185999974,25162.189008720008
2022-07-02,23:46:50.000,183,9571790,-795,0,1656805610,5456.829034149996,-55.1010053400023,25162.279841279997
2022-07-02,23:46:51.000,183,9571716,-74,0,1656805611,5456.923342489994,-55.07985794999695,25162.293815520003
2022-07-02,23:46:52.000,183,9572360,685,0,1656805612,5456.983969279994,-55.05871055999887,25162.30778976001
2022-07-02,23:46:53.000,183,9571364,-795,0,1656805613,5456.970496659997,-55.1010053400023,25162.265867040005
2022-07-02,23:46:54.000,183,9571665,-35,0,1656805614,5457.004178209994,-54.981170129998645,25162.321764
2022-07-02,23:46:55.000,183,9571421,-795,0,1656805615,5457.051332379997,-54.96002274000057,25162.363686720004
2022-07-02,23:46:56.000,183,9570918,325,0,1656805616,5457.125431789995,-55.05166142999951,25162.47548064001
2022-07-02,23:46:57.000,183,9570889,-795,0,1656805617,5457.145640719995,-55.023464910002076,25162.405609440008
2022-07-02,23:46:58.000,183,9571243,-795,0,1656805618,5457.233212749998,-55.00936664999608,25162.64317152001
2022-07-02,23:46:59.000,183,9570577,-795,0,1656805619,5457.287103229995,-54.974120999999286,25162.65714576
2022-07-02,23:47:00.000,183,9570943,-795,0,1656805620,5457.327521089996,-55.030514040001435,25162.678107120002
2022-07-02,23:47:01.000,183,9570629,-795,0,1656805621,5457.253421679998,-55.030514040001435,25162.58727456
2022-07-02,23:47:02.000,183,9570723,-795,0,1656805622,5457.314048469998,-55.037563170000794,25162.65714576
2022-07-02,23:47:03.000,183,9570995,-795,0,1656805623,5457.347730019996,-55.01641577999544,25162.734004079997
2022-07-02,23:47:04.000,183,9570954,1325,0,1656805624,5457.428565739996,-55.00231751999672,25162.831823759996
2022-07-02,23:47:05.000,183,9570889,1564,0,1656805625,5457.448774669996,-54.988219259998004,25162.908682080008
2022-07-02,23:47:06.000,183,9570920,-515,0,1656805626,5457.529610389996,-54.96002274000057,25162.92265632
2022-07-02,23:47:07.000,183,9570987,-315,0,1656805627,5457.536346699999,-54.74149970999861,25163.027463120008
2022-07-02,23:47:08.000,183,9570814,285,0,1656805628,5457.583500869994,-54.73445057999925,25163.020475999998
2022-07-02,23:47:09.000,183,9571303,-795,0,1656805629,5457.543083009994,-54.71330319000117,25162.908682080008
2022-07-02,23:47:10.000,183,9570983,-795,0,1656805630,5457.596973489999,-54.68510666999646,25162.99252752
2022-07-02,23:47:11.000,183,9571153,-475,0,1656805631,5457.617182419999,-54.68510666999646,25163.034450240004
2022-07-02,23:47:12.000,183,9571211,-795,0,1656805632,5457.650863969997,-54.71330319000117,25163.118295679997
2022-07-02,23:47:13.000,183,9571065,-795,0,1656805633,5457.724963379995,-54.85428578999563,25163.202141120004
2022-07-02,23:47:14.000,183,9571470,-635,0,1656805634,5457.731699689997,-54.861334920002264,25163.223102480006
2022-07-02,23:47:15.000,183,9571509,5,0,1656805635,5457.751908619997,-54.84723665999627,25163.285986559997
2022-07-02,23:47:16.000,183,9571438,-795,0,1656805636,5457.785590169995,-54.861334920002264,25163.31393504001
2022-07-02,23:47:17.000,183,9572308,-795,0,1656805637,5457.731699689997,-54.86838405000162,25163.237076719997
2022-07-02,23:47:18.000,183,9571491,845,0,1656805638,5457.724963379995,-54.83313839999755,25163.27899944
2022-07-02,23:47:19.000,183,9571130,-795,0,1656805639,5457.711490759997,-54.84723665999627,25163.348870640002
2022-07-02,23:47:20.000,183,9571564,1564,0,1656805640,5457.731699689997,-54.84018752999691,25163.42572896
2022-07-02,23:47:21.000,183,9570644,-715,0,1656805641,5457.751908619997,-54.84018752999691,25163.537522880004
2022-07-02,23:47:22.000,183,9570843,-795,0,1656805642,5457.751908619997,-54.628713630001585,25163.558484240006
2022-07-02,23:47:23.000,183,9570782,-114,0,1656805643,5457.745172309995,-54.61461536999559,25163.60040696001
2022-07-02,23:47:24.000,183,9570619,-795,0,1656805644,5457.724963379995,-54.59346797999751,25163.6143812
2022-07-02,23:47:25.000,183,9570631,-795,0,1656805645,5457.630655039997,-54.621664500002225,25163.54451
2022-07-02,23:47:26.000,183,9570761,765,0,1656805646,5457.637391349999,-54.579369719998795,25163.551497119995
2022-07-02,23:47:27.000,183,9570607,-675,0,1656805647,5457.583500869994,-54.586418849998154,25163.586432720003
2022-07-02,23:47:28.000,183,9571058,-795,0,1656805648,5457.583500869994,-54.572320589999435,25163.64931680001
2022-07-02,23:47:29.000,183,9571000,-74,0,1656805649,5457.583500869994,-54.579369719998795,25163.705213760004
2022-07-02,23:47:30.000,183,9571077,-795,0,1656805650,5457.583500869994,-54.59346797999751,25163.740149359997
2022-07-02,23:47:31.000,183,9570938,-675,0,1656805651,5457.543083009994,-54.78379449000204,25163.726175120006
2022-07-02,23:47:32.000,183,9570625,-795,0,1656805652,5457.482456219994,-54.76969622999604,25163.754123600003
2022-07-02,23:47:33.000,183,9570747,965,0,1656805653,5457.415093119998,-54.78379449000204,25163.579445600008
2022-07-02,23:47:34.000,183,9570919,-795,0,1656805654,5457.367938949996,-54.797892750000756,25163.64931680001
2022-07-02,23:47:35.000,183,9571323,-795,0,1656805655,5457.327521089996,-54.60051710999687,25163.64931680001
2022-07-02,23:47:36.000,183,9571344,-795,0,1656805656,5457.300575849993,-54.635762760000944,25163.76111072
2022-07-02,23:47:37.000,183,9572100,-795,0,1656805657,5457.314048469998,-54.7767453599954,25163.90085312
2022-07-02,23:47:38.000,183,9571978,-795,0,1656805658,5457.246685369995,-54.84723665999627,25163.87989176
2022-07-02,23:47:39.000,183,9571472,-795,0,1656805659,5457.246685369995,-54.8895314399997,25163.942775840005
2022-07-02,23:47:40.000,183,9571401,404,0,1656805660,5457.165849649995,-54.89658056999906,25163.93578872001
2022-07-02,23:47:41.000,183,9571547,-795,0,1656805661,5457.058068689999,-54.91772795999714,25163.858930399998
2022-07-02,23:47:42.000,183,9571741,-795,0,1656805662,5457.031123449997,-54.91067882999778,25163.886878879995
2022-07-02,23:47:43.000,183,9572183,-795,0,1656805663,5456.963760349994,-54.91067882999778,25163.914827360008
2022-07-02,23:47:44.000,183,9572460,525,0,1656805664,5456.795352599998,-54.74149970999861,25163.64232968
2022-07-02,23:47:45.000,183,9571675,-795,0,1656805665,5456.930078799996,-54.72740144999989,25164.026621279998
2022-07-02,23:47:46.000,183,9571407,-795,0,1656805666,5456.869452009996,-54.73445057999925,25164.012647040006
2022-07-02,23:47:47.000,183,9571524,-795,0,1656805667,5456.761671049993,-54.73445057999925,25163.970724320003
2022-07-02,23:47:48.000,183,9572151,-315,0,1656805668,5456.599999609993,-54.762647099996684,25163.81700768001
2022-07-02,23:47:49.000,183,9571287,1125,0,1656805669,5456.674099019998,-55.023464910002076,25163.872904640004
2022-07-02,23:47:50.000,183,9570855,-795,0,1656805670,5456.620208539993,-55.023464910002076,25163.83098192
2022-07-02,23:47:51.000,183,9571304,-795,0,1656805671,5456.5595817499925,-55.023464910002076,25163.851943280002
2022-07-02,23:47:52.000,183,9570798,-795,0,1656805672,5456.478746029992,-54.94592448000185,25163.886878879995
2022-07-02,23:47:53.000,183,9571361,-795,0,1656805673,5456.418119239999,-54.988219259998004,25163.963737200007
2022-07-02,23:47:54.000,183,9571352,-795,0,1656805674,5456.344019829994,-54.974120999999286,25163.991685680005
2022-07-02,23:47:55.000,183,9570935,-155,0,1656805675,5456.269920419996,-55.037563170000794,25164.012647040006
2022-07-02,23:47:56.000,183,9571008,-795,0,1656805676,5456.189084699996,-55.037563170000794,25164.005659919996
2022-07-02,23:47:57.000,183,9570908,325,0,1656805677,5456.114985289998,-55.08690707999631,25163.886878879995
2022-07-02,23:47:58.000,183,9570681,-795,0,1656805678,5456.034149569998,-55.08690707999631,25163.872904640004
2022-07-02,23:47:59.000,183,9570948,1045,0,1656805679,5455.933104919997,-55.06575968999823,25163.872904640004
2022-07-02,23:48:00.000,183,9571265,805,0,1656805680,5455.912895989997,-55.1010053400023,25163.921814480003
2022-07-02,23:48:01.000,183,9571349,-795,0,1656805681,5455.892687059997,-54.96707186999993,25163.9986728
2022-07-02,23:48:02.000,183,9571296,1045,0,1656805682,5455.832060269997,-55.07280881999759,25164.019634160002
2022-07-02,23:48:03.000,183,9570908,-795,0,1656805683,5455.744488239994,-55.12920185999974,25163.970724320003
2022-07-02,23:48:04.000,183,9571105,-315,0,1656805684,5455.609762039996,-55.1362509899991,25163.81002056
2022-07-02,23:48:05.000,183,9571660,-795,0,1656805685,5455.596289419998,-55.157398379997176,25163.81002056
2022-07-02,23:48:06.000,183,9571133,-35,0,1656805686,5455.508717389996,-55.12920185999974,25163.823994800005
2022-07-02,23:48:07.000,183,9570983,-795,0,1656805687,5455.441354289993,-55.00936664999608,25163.81700768001
2022-07-02,23:48:08.000,183,9571628,-795,0,1656805688,5455.400936429993,-54.981170129998645,25163.837969039996
2022-07-02,23:48:09.000,183,9571341,1125,0,1656805689,5455.3739911899975,-55.04461230000015,25163.914827360008
2022-07-02,23:48:10.000,183,9572582,485,0,1656805690,5455.326837019995,-55.037563170000794,25163.914827360008
2022-07-02,23:48:11.000,183,9571575,1445,0,1656805691,5455.165165579994,-55.25608619999548,25163.754123600003
2022-07-02,23:48:12.000,183,9571458,-795,0,1656805692,5455.158429269999,-55.213791419999325,25163.858930399998
2022-07-02,23:48:13.000,183,9572450,965,0,1656805693,5455.043911999994,-55.27723359000083,25163.789059199997
2022-07-02,23:48:14.000,183,9571438,-795,0,1656805694,5455.010230449996,-55.29838097999891,25163.740149359997
2022-07-02,23:48:15.000,183,9570899,-795,0,1656805695,5454.942867349993,-55.30543010999827,25163.76111072
2022-07-02,23:48:16.000,183,9571218,-795,0,1656805696,5454.882240559993,-55.29838097999891,25163.796046320007
2022-07-02,23:48:17.000,183,9570226,-795,0,1656805697,5454.801404839993,-55.32657749999635,25163.81002056
2022-07-02,23:48:18.000,183,9570273,-114,0,1656805698,5454.713832809997,-55.42526532000193,25163.83098192
2022-07-02,23:48:19.000,183,9570483,-195,0,1656805699,5454.585842919994,-55.48870748999616,25163.656303920005
2022-07-02,23:48:20.000,183,9570113,-795,0,1656805700,5454.572370299997,-55.48870748999616,25163.789059199997
2022-07-02,23:48:21.000,183,9571217,-795,0,1656805701,5454.471325649996,-55.446412710000004,25163.621368319997
2022-07-02,23:48:22.000,183,9570738,-155,0,1656805702,5454.377017309998,-55.46756009999808,25163.579445600008
2022-07-02,23:48:23.000,183,9570446,965,0,1656805703,5454.316390519998,-55.49575661999552,25163.628355440007
2022-07-02,23:48:24.000,183,9570875,-795,0,1656805704,5454.296181589998,-55.333626629995706,25163.60040696001
2022-07-02,23:48:25.000,183,9571038,285,0,1656805705,5454.228818489995,-55.48870748999616,25163.607394080005
2022-07-02,23:48:26.000,183,9570770,45,0,1656805706,5454.1749280099975,-55.559198789997026,25163.66329104
2022-07-02,23:48:27.000,183,9570864,-595,0,1656805707,5454.134510149997,-55.60149357000046,25163.60040696001
2022-07-02,23:48:28.000,183,9570738,1685,0,1656805708,5454.053674429997,-55.566247919996385,25163.523548639998
2022-07-02,23:48:29.000,183,9571074,-795,0,1656805709,5453.972838709997,-55.5944444400011,25163.43271608001
2022-07-02,23:48:30.000,183,9571162,-795,0,1656805710,5453.905475609994,-55.622640959998535,25163.404767599997
2022-07-02,23:48:31.000,183,9570904,845,0,1656805711,5453.770749409996,-55.70018138999876,25163.188166879998
2022-07-02,23:48:32.000,183,9570520,-795,0,1656805712,5453.838112509999,-55.664935740001965,25163.439703200005
2022-07-02,23:48:33.000,183,9571002,1285,0,1656805713,5453.865057749994,-55.68608313000004,25163.516561520002
2022-07-02,23:48:34.000,183,9571707,-795,0,1656805714,5453.811167269996,-55.68608313000004,25163.453677439997
2022-07-02,23:48:35.000,183,9571017,605,0,1656805715,5453.7842220299935,-55.6931322599994,25163.460664560007
2022-07-02,23:48:36.000,183,9570971,-795,0,1656805716,5453.730331549996,-55.48870748999616,25163.404767599997
2022-07-02,23:48:37.000,183,9570672,-434,0,1656805717,5453.662968449993,-55.53805139999895,25163.32790928
2022-07-02,23:48:38.000,183,9571112,-795,0,1656805718,5453.541714869993,-55.50985488000151,25163.2300896
2022-07-02,23:48:39.000,183,9571201,-74,0,1656805719,5453.5551874899975,-55.615591829999175,25163.292973680007
2022-07-02,23:48:40.000,183,9570403,-795,0,1656805720,5453.528242249995,-55.671984870001324,25163.30694792
2022-07-02,23:48:41.000,183,9570868,445,0,1656805721,5453.534978559997,-55.70018138999876,25163.383806239995
2022-07-02,23:48:42.000,183,9570699,565,0,1656805722,5453.494560699997,-55.6931322599994,25163.355857759998
2022-07-02,23:48:43.000,183,9571236,-795,0,1656805723,5453.460879149992,-55.6931322599994,25163.355857759998
2022-07-02,23:48:44.000,183,9570786,-795,0,1656805724,5453.4069886699945,-55.70018138999876,25163.223102480006
2022-07-02,23:48:45.000,183,9570915,-795,0,1656805725,5453.346361879994,-55.74952530000155,25163.153231280005
2022-07-02,23:48:46.000,183,9571180,965,0,1656805726,5453.299207709999,-55.72132877999684,25163.132269920003
2022-07-02,23:48:47.000,183,9570457,1125,0,1656805727,5453.285735089994,-55.70018138999876,25163.181179760002
2022-07-02,23:48:48.000,183,9571252,-795,0,1656805728,5453.265526159994,-55.671984870001324,25163.202141120004
2022-07-02,23:48:49.000,183,9571162,-274,0,1656805729,5453.036491619998,-55.63673921999725,25162.964579040003
2022-07-02,23:48:50.000,183,9571141,-795,0,1656805730,5453.218371989999,-55.64378834999661,25163.25803808
2022-07-02,23:48:51.000,183,9571107,-595,0,1656805731,5453.171217819996,-55.63673921999725,25163.2300896
2022-07-02,23:48:52.000,183,9570970,-795,0,1656805732,5453.110591029996,-55.63673921999725,25163.19515400001
2022-07-02,23:48:53.000,183,9570973,-795,0,1656805733,5453.016282689998,-55.64378834999661,25163.076372960008
2022-07-02,23:48:54.000,183,9571123,1245,0,1656805734,5452.982601139993,-55.615591829999175,25162.99252752
2022-07-02,23:48:55.000,183,9570463,-795,0,1656805735,5452.962392209993,-55.580346179995104,25163.013488880002
2022-07-02,23:48:56.000,183,9570441,-795,0,1656805736,5452.948919589995,-55.5944444400011,25163.06239872
2022-07-02,23:48:57.000,183,9570505,1685,0,1656805737,5452.935446969997,-55.3477248900017,25163.104321440005
2022-07-02,23:48:58.000,183,9570385,-795,0,1656805738,5452.888292799995,-55.50985488000151,25163.125282800007
2022-07-02,23:48:59.000,183,9570973,-795,0,1656805739,5452.908501729995,-55.55214965999767,25163.055411600006
2022-07-02,23:49:00.000,183,9570864,765,0,1656805740,5452.820929699992,-55.55214965999767,25163.027463120008
2022-07-02,23:49:01.000,183,9570471,-795,0,1656805741,5452.740093979999,-55.54510052999831,25162.94361768
2022-07-02,23:49:02.000,183,9570472,-795,0,1656805742,5452.7131487399965,-55.52395314000023,25162.89470784
2022-07-02,23:49:03.000,183,9570281,805,0,1656805743,5452.6929398099965,-55.559198789997026,25162.887720720006
2022-07-02,23:49:04.000,183,9571021,285,0,1656805744,5452.672730879996,-55.55214965999767,25162.950604799997
2022-07-02,23:49:05.000,183,9570624,605,0,1656805745,5452.6929398099965,-55.54510052999831,25162.999514639996
2022-07-02,23:49:06.000,183,9570573,1165,0,1656805746,5452.686203499994,-55.53100226999959,25162.985540400005
2022-07-02,23:49:07.000,183,9570166,-795,0,1656805747,5452.665994569994,-55.53100226999959,25162.957591920007
2022-07-02,23:49:08.000,183,9571571,-395,0,1656805748,5452.571686229996,-55.580346179995104,25162.92964344001
2022-07-02,23:49:09.000,183,9571753,-315,0,1656805749,5452.524532059993,-55.53805139999895,25162.82483664
2022-07-02,23:49:10.000,183,9571544,-795,0,1656805750,5452.497586819998,-55.55214965999767,25162.838810880006
2022-07-02,23:49:11.000,183,9571675,-795,0,1656805751,5452.484114199993,-55.53100226999959,25162.7759268
2022-07-02,23:49:12.000,183,9571474,-795,0,1656805752,5452.457168959998,-55.559198789997026,25162.80387528
2022-07-02,23:49:13.000,183,9571467,565,0,1656805753,5452.443696339993,-55.51690401000087,25162.89470784
2022-07-02,23:49:14.000,183,9571605,-795,0,1656805754,5452.410014789995,-55.50280575000215,25162.92265632
2022-07-02,23:49:15.000,183,9571368,-795,0,1656805755,5452.369596929995,-55.60149357000046,25162.845798000002
2022-07-02,23:49:16.000,183,9571467,-795,0,1656805756,5452.342651689993,-55.615591829999175,25162.859772240008
2022-07-02,23:49:17.000,183,9571999,-795,0,1656805757,5452.261815969992,-55.566247919996385,25162.76195256001
2022-07-02,23:49:18.000,183,9570281,-795,0,1656805758,5452.234870729997,-55.4816583599968,25162.734004079997
2022-07-02,23:49:19.000,183,9570346,-795,0,1656805759,5452.201189179999,-55.47460922999744,25162.740991200008
2022-07-02,23:49:20.000,183,9570436,-795,0,1656805760,5452.194452869997,-55.4816583599968,25162.76195256001
2022-07-02,23:49:21.000,183,9570497,-795,0,1656805761,5452.187716559994,-55.52395314000023,25162.838810880006
2022-07-02,23:49:22.000,183,9570226,1005,0,1656805762,5452.140562389999,-55.53100226999959,25162.817849520005
2022-07-02,23:49:23.000,183,9570444,725,0,1656805763,5452.113617149997,-55.51690401000087,25162.838810880006
2022-07-02,23:49:24.000,183,9570350,-795,0,1656805764,5452.079935599999,-55.51690401000087,25162.817849520005
2022-07-02,23:49:25.000,183,9570958,-195,0,1656805765,5451.9990998799985,-55.34067576000234,25162.671120000006
2022-07-02,23:49:26.000,183,9570376,1085,0,1656805766,5452.005836189994,-55.382970539998496,25162.692081360008
2022-07-02,23:49:27.000,183,9570253,-795,0,1656805767,5451.985627259994,-55.35477402000106,25162.720029840006
2022-07-02,23:49:28.000,183,9570710,1125,0,1656805768,5451.9452093999935,-55.382970539998496,25162.782913919997
2022-07-02,23:49:29.000,183,9570478,845,0,1656805769,5451.938473089998,-55.55214965999767,25162.817849520005
2022-07-02,23:49:30.000,183,9570137,-795,0,1656805770,5451.965418329994,-55.58739531000174,25162.838810880006
2022-07-02,23:49:31.000,183,9570081,-795,0,1656805771,5451.884582609993,-55.53805139999895,25162.796888160003
2022-07-02,23:49:32.000,183,9570524,485,0,1656805772,5451.884582609993,-55.559198789997026,25162.782913919997
2022-07-02,23:49:33.000,183,9570865,-795,0,1656805773,5451.797010579998,-55.55214965999767,25162.65714576
2022-07-02,23:49:34.000,183,9570669,-795,0,1656805774,5451.7363837899975,-55.573297049995745,25162.664132879996
2022-07-02,23:49:35.000,183,9571038,-795,0,1656805775,5451.642075449992,-55.58739531000174,25162.53836472
2022-07-02,23:49:36.000,183,9570731,205,0,1656805776,5451.729647479995,-55.53805139999895,25162.75496544
2022-07-02,23:49:37.000,183,9570661,-795,0,1656805777,5451.716174859997,-55.53100226999959,25162.7759268
2022-07-02,23:49:38.000,183,9570656,-555,0,1656805778,5451.675756999997,-55.54510052999831,25162.789901040007
2022-07-02,23:49:39.000,183,9570506,1205,0,1656805779,5451.675756999997,-55.53805139999895,25162.82483664
2022-07-02,23:49:40.000,183,9570666,1405,0,1656805780,5451.642075449992,-55.53805139999895,25162.80387528
2022-07-02,23:49:41.000,183,9571184,-795,0,1656805781,5451.547767109994,-55.54510052999831,25162.720029840006
2022-07-02,23:49:42.000,183,9570720,-795,0,1656805782,5451.520821869999,-55.53100226999959,25162.734004079997
2022-07-02,23:49:43.000,183,9571039,-795,0,1656805783,5451.527558179994,-55.50985488000151,25162.692081360008
2022-07-02,23:49:44.000,183,9571033,-795,0,1656805784,5451.487140319994,-55.54510052999831,25162.75496544
2022-07-02,23:49:45.000,183,9571110,-434,0,1656805785,5451.419777219999,-55.53100226999959,25162.734004079997
2022-07-02,23:49:46.000,183,9571151,-795,0,1656805786,5451.473667699996,-55.50280575000215,25162.796888160003
2022-07-02,23:49:47.000,183,9571028,-795,0,1656805787,5451.453458769996,-55.49575661999552,25162.81086240001
2022-07-02,23:49:48.000,183,9570897,1285,0,1656805788,5451.413040909996,-55.51690401000087,25162.796888160003
2022-07-02,23:49:49.000,183,9570759,-795,0,1656805789,5451.359150429998,-55.48870748999616,25162.692081360008
2022-07-02,23:49:50.000,183,9570731,-795,0,1656805790,5451.204215299993,-55.4816583599968,25162.531377600004
2022-07-02,23:49:51.000,183,9571048,-795,0,1656805791,5451.298523639998,-55.48870748999616,25162.699068480004
2022-07-02,23:49:52.000,183,9571184,725,0,1656805792,5451.332205189996,-55.49575661999552,25162.76195256001
2022-07-02,23:49:53.000,183,9571007,485,0,1656805793,5451.332205189996,-55.45346183999936,25162.845798000002
2022-07-02,23:49:54.000,183,9571308,-195,0,1656805794,5451.332205189996,-55.46756009999808,25162.87374648
2022-07-02,23:49:55.000,183,9571216,-795,0,1656805795,5451.318732569998,-55.263135330002115,25162.838810880006
2022-07-02,23:49:56.000,183,9571314,-795,0,1656805796,5451.311996259996,-55.25608619999548,25162.81086240001
2022-07-02,23:49:57.000,183,9571766,-795,0,1656805797,5451.244633159993,-55.263135330002115,25162.692081360008
2022-07-02,23:49:58.000,183,9571246,85,0,1656805798,5451.224424229993,-55.2349388099974,25162.72701696
2022-07-02,23:49:59.000,183,9572100,-795,0,1656805799,5451.217687919998,-55.220840549998684,25162.699068480004
2022-07-02,23:50:00.000,183,9571458,-795,0,1656805800,5451.251369469996,-55.220840549998684,25162.740991200008
2022-07-02,23:50:01.000,183,9571668,-795,0,1656805801,5451.264842089993,-55.42526532000193,25162.838810880006
2022-07-02,23:50:02.000,183,9571899,-795,0,1656805802,5451.237896849998,-55.36182315000042,25162.80387528
2022-07-02,23:50:03.000,183,9571352,-795,0,1656805803,5451.237896849998,-55.37592140999914,25162.887720720006
2022-07-02,23:50:04.000,183,9571176,-354,0,1656805804,5451.217687919998,-55.35477402000106,25162.831823759996
2022-07-02,23:50:05.000,183,9571081,-795,0,1656805805,5451.170533749995,-55.31952836999699,25162.692081360008
2022-07-02,23:50:06.000,183,9571240,85,0,1656805806,5451.143588509993,-55.3477248900017,25162.7060556
2022-07-02,23:50:07.000,183,9571461,-795,0,1656805807,5451.123379579993,-55.32657749999635,25162.692081360008
2022-07-02,23:50:08.000,183,9571259,924,0,1656805808,5451.143588509993,-55.31247923999763,25162.72701696
2022-07-02,23:50:09.000,183,9571272,85,0,1656805809,5451.197478989998,-55.29133184999955,25162.838810880006
2022-07-02,23:50:10.000,183,9571295,-795,0,1656805810,5451.177270059998,-55.11510360000102,25162.845798000002
2022-07-02,23:50:11.000,183,9570937,-795,0,1656805811,5451.197478989998,-55.06575968999823,25162.831823759996
2022-07-02,23:50:12.000,183,9570535,-795,0,1656805812,5451.177270059998,-55.27723359000083,25162.796888160003
2022-07-02,23:50:13.000,183,9570838,-675,0,1656805813,5451.157061129998,-55.10805447000166,25162.734004079997
2022-07-02,23:50:14.000,183,9571177,205,0,1656805814,5451.130115889995,-55.05166142999951,25162.734004079997
2022-07-02,23:50:15.000,183,9571136,-795,0,1656805815,5451.116643269997,-55.030514040001435,25162.75496544
2022-07-02,23:50:16.000,183,9571271,205,0,1656805816,5451.157061129998,-55.1010053400023,25162.817849520005
2022-07-02,23:50:17.000,183,9571063,-555,0,1656805817,5451.130115889995,-55.2349388099974,25162.76195256001
2022-07-02,23:50:18.000,183,9571264,-795,0,1656805818,5451.177270059998,-55.206742289999966,25162.92265632
2022-07-02,23:50:19.000,183,9570853,-795,0,1656805819,5451.190742679995,-55.206742289999966,25162.94361768
2022-07-02,23:50:20.000,183,9570462,-635,0,1656805820,5451.177270059998,-55.01641577999544,25162.87374648
2022-07-02,23:50:21.000,183,9570314,645,0,1656805821,5451.116643269997,-55.01641577999544,25162.768939680005
2022-07-02,23:50:22.000,183,9570484,-795,0,1656805822,5451.116643269997,-55.19264403000125,25162.782913919997
2022-07-02,23:50:23.000,183,9571123,-795,0,1656805823,5451.096434339997,-55.206742289999966,25162.82483664
2022-07-02,23:50:24.000,183,9570931,-795,0,1656805824,5451.082961719992,-55.270184460001474,25162.866759360004
2022-07-02,23:50:25.000,183,9570229,-795,0,1656805825,5451.109906959995,-55.171496639995894,25162.915669200003
2022-07-02,23:50:26.000,183,9570808,-795,0,1656805826,5451.069489099995,-55.17854576999525,25162.887720720006
2022-07-02,23:50:27.000,183,9571184,-795,0,1656805827,5451.089698029995,-55.1362509899991,25162.957591920007
2022-07-02,23:50:28.000,183,9571028,-795,0,1656805828,5451.096434339997,-55.15034924999782,25162.92265632
2022-07-02,23:50:29.000,183,9571239,1445,0,1656805829,5451.022334929992,-55.15034924999782,25162.845798000002
2022-07-02,23:50:30.000,183,9571343,924,0,1656805830,5451.008862309995,-55.15034924999782,25162.845798000002
2022-07-02,23:50:31.000,183,9571051,-795,0,1656805831,5450.975180759997,-55.11510360000102,25162.880733599995
2022-07-02,23:50:32.000,183,9571139,-795,0,1656805832,5451.002125999992,-55.1010053400023,25162.936630560005
2022-07-02,23:50:33.000,183,9571195,-795,0,1656805833,5451.002125999992,-55.08690707999631,25163.04143736
2022-07-02,23:50:34.000,183,9570848,924,0,1656805834,5451.022334929992,-55.11510360000102,25163.027463120008
2022-07-02,23:50:35.000,183,9570548,1085,0,1656805835,5451.002125999992,-55.10805447000166,25163.04143736
2022-07-02,23:50:36.000,183,9570765,1445,0,1656805836,5450.907817659994,-55.157398379997176,25162.866759360004
2022-07-02,23:50:37.000,183,9570656,-635,0,1656805837,5450.907817659994,-55.10805447000166,25162.950604799997
2022-07-02,23:50:38.000,183,9570512,-354,0,1656805838,5450.914553969997,-55.11510360000102,25162.964579040003
2022-07-02,23:50:39.000,183,9570628,-795,0,1656805839,5450.894345039997,-55.12920185999974,25162.915669200003
2022-07-02,23:50:40.000,183,9571211,765,0,1656805840,5450.894345039997,-55.12215273000038,25162.99252752
2022-07-02,23:50:41.000,183,9570650,-795,0,1656805841,5450.894345039997,-55.07985794999695,25163.083360080003
2022-07-02,23:50:42.000,183,9570822,1205,0,1656805842,5450.853927179996,-55.037563170000794,25163.13925704
2022-07-02,23:50:43.000,183,9570804,1165,0,1656805843,5450.867399799994,-55.07280881999759,25163.13925704
2022-07-02,23:50:44.000,183,9570639,1365,0,1656805844,5450.860663489999,-55.06575968999823,25163.104321440005
2022-07-02,23:50:45.000,183,9570836,-795,0,1656805845,5450.806773009994,-54.81904013999883,25163.027463120008
2022-07-02,23:50:46.000,183,9571114,-795,0,1656805846,5450.766355149994,-54.83313839999755,25163.04143736
2022-07-02,23:50:47.000,183,9571050,-795,0,1656805847,5450.651837879996,-54.83313839999755,25162.789901040007
2022-07-02,23:50:48.000,183,9570878,-795,0,1656805848,5450.725937289993,-54.988219259998004,25163.083360080003
2022-07-02,23:50:49.000,183,9571197,965,0,1656805849,5450.739409909998,-54.96002274000057,25163.174192640006
2022-07-02,23:50:50.000,183,9571240,1005,0,1656805850,5450.725937289993,-54.96002274000057,25163.14624416001
2022-07-02,23:50:51.000,183,9570603,-795,0,1656805851,5450.550793229995,-54.96707186999993,25162.964579040003
2022-07-02,23:50:52.000,183,9570932,-795,0,1656805852,5450.645101569993,-54.91772795999714,25163.181179760002
2022-07-02,23:50:53.000,183,9571316,-795,0,1656805853,5450.591211089995,-54.89658056999906,25163.076372960008
2022-07-02,23:50:54.000,183,9571265,565,0,1656805854,5450.584474779993,-54.91067882999778,25163.048424479995
2022-07-02,23:50:55.000,183,9570966,-795,0,1656805855,5450.5171116799975,-54.88248231000034,25163.069385839997
2022-07-02,23:50:56.000,183,9571099,-155,0,1656805856,5450.443012269992,-54.85428578999563,25162.985540400005
2022-07-02,23:50:57.000,183,9571152,1005,0,1656805857,5450.537320609998,-54.86838405000162,25163.188166879998
2022-07-02,23:50:58.000,183,9571828,-635,0,1656805858,5450.523847989993,-54.84723665999627,25163.272012320005
2022-07-02,23:50:59.000,183,9571672,-795,0,1656805859,5450.523847989993,-54.86838405000162,25163.251050960003
2022-07-02,23:51:00.000,183,9571953,965,0,1656805860,5450.490166439995,-54.82608926999819,25163.26502520001
2022-07-02,23:51:01.000,183,9571324,885,0,1656805861,5450.395858099997,-54.82608926999819,25163.14624416001
2022-07-02,23:51:02.000,183,9570944,2644,0,1656805862,5450.429539649995,-54.83313839999755,25163.14624416001
2022-07-02,23:51:03.000,183,9571651,-795,0,1656805863,5450.368912859994,-54.762647099996684,25163.132269920003
2022-07-02,23:51:04.000,183,9571597,-395,0,1656805864,5450.362176549999,-54.762647099996684,25163.188166879998
2022-07-02,23:51:05.000,183,9571763,-795,0,1656805865,5450.395858099997,-54.78379449000204,25163.341883520006
2022-07-02,23:51:06.000,183,9570888,-354,0,1656805866,5450.328494999994,-54.755597969997325,25163.299960800003
2022-07-02,23:51:07.000,183,9571691,-795,0,1656805867,5450.321758689999,-54.748548839997966,25163.32790928
2022-07-02,23:51:08.000,183,9570985,-795,0,1656805868,5450.288077139994,-54.748548839997966,25163.285986559997
2022-07-02,23:51:09.000,183,9571448,-795,0,1656805869,5450.207241419994,-54.72035232000053,25163.153231280005
2022-07-02,23:51:10.000,183,9570525,-195,0,1656805870,5450.187032489994,-54.69215579999582,25163.132269920003
2022-07-02,23:51:11.000,183,9571455,-795,0,1656805871,5450.119669389998,-54.74149970999861,25163.174192640006
2022-07-02,23:51:12.000,183,9571136,1045,0,1656805872,5450.106196769993,-54.49478015999921,25163.244063840008
2022-07-02,23:51:13.000,183,9571308,-795,0,1656805873,5450.099460459998,-54.544124070002,25163.31393504001
2022-07-02,23:51:14.000,183,9571409,-795,0,1656805874,5450.079251529998,-54.515927549997286,25163.272012320005
2022-07-02,23:51:15.000,183,9571435,-795,0,1656805875,5450.025361049993,-54.70625406000181,25163.25803808
2022-07-02,23:51:16.000,183,9571247,-235,0,1656805876,5450.005152119993,-54.71330319000117,25163.292973680007
2022-07-02,23:51:17.000,183,9571385,-795,0,1656805877,5449.944525329993,-54.70625406000181,25163.174192640006
2022-07-02,23:51:18.000,183,9571337,765,0,1656805878,5449.877162229997,-54.72740144999989,25163.14624416001
2022-07-02,23:51:19.000,183,9571656,-795,0,1656805879,5449.863689609992,-54.72035232000053,25163.174192640006
2022-07-02,23:51:20.000,183,9570767,165,0,1656805880,5449.863689609992,-54.73445057999925,25163.202141120004
2022-07-02,23:51:21.000,183,9570827,1125,0,1656805881,5449.850216989995,-54.72035232000053,25163.31393504001
2022-07-02,23:51:22.000,183,9571099,924,0,1656805882,5449.823271749992,-54.72740144999989,25163.341883520006
2022-07-02,23:51:23.000,183,9570775,-795,0,1656805883,5449.789590199995,-54.755597969997325,25163.32790928
2022-07-02,23:51:24.000,183,9570473,-795,0,1656805884,5449.708754479994,-54.755597969997325,25163.251050960003
2022-07-02,23:51:25.000,183,9569962,-795,0,1656805885,5449.641391379999,-54.78379449000204,25163.153231280005
2022-07-02,23:51:26.000,183,9571257,-114,0,1656805886,5449.607709829994,-54.762647099996684,25163.174192640006
2022-07-02,23:51:27.000,183,9570759,-475,0,1656805887,5449.574028279996,-54.74149970999861,25163.1602184
2022-07-02,23:51:28.000,183,9571580,-795,0,1656805888,5449.567291969994,-54.76969622999604,25163.202141120004
2022-07-02,23:51:29.000,183,9570589,565,0,1656805889,5449.587500899994,-54.85428578999563,25163.251050960003
2022-07-02,23:51:30.000,183,9571619,-795,0,1656805890,5449.5605556599985,-54.7908436200014,25163.244063840008
2022-07-02,23:51:31.000,183,9571573,-795,0,1656805891,5449.506665179993,-54.84723665999627,25163.188166879998
2022-07-02,23:51:32.000,183,9571537,685,0,1656805892,5449.479719939998,-54.797892750000756,25163.181179760002
2022-07-02,23:51:33.000,183,9570985,-795,0,1656805893,5449.425829459993,-54.76969622999604,25163.055411600006
2022-07-02,23:51:34.000,183,9570247,124,0,1656805894,5449.4123568399955,-54.572320589999435,25163.104321440005
2022-07-02,23:51:35.000,183,9570855,-795,0,1656805895,5449.331521119995,-54.565271460000076,25162.880733599995
2022-07-02,23:51:36.000,183,9571540,-795,0,1656805896,5449.425829459993,-54.78379449000204,25163.188166879998
2022-07-02,23:51:37.000,183,9571585,-795,0,1656805897,5449.472983629996,-54.82608926999819,25163.26502520001
2022-07-02,23:51:38.000,183,9571500,1205,0,1656805898,5449.486456249993,-54.7908436200014,25163.31393504001
2022-07-02,23:51:39.000,183,9571347,-795,0,1656805899,5449.479719939998,-54.76969622999604,25163.285986559997
2022-07-02,23:51:40.000,183,9570772,-795,0,1656805900,5449.439302079998,-54.82608926999819,25163.181179760002
2022-07-02,23:51:41.000,183,9570874,-795,0,1656805901,5449.371938979995,-54.861334920002264,25163.0903472
2022-07-02,23:51:42.000,183,9571484,-795,0,1656805902,5449.338257429998,-54.84723665999627,25163.118295679997
2022-07-02,23:51:43.000,183,9572079,205,0,1656805903,5449.398884219998,-54.78379449000204,25163.118295679997
2022-07-02,23:51:44.000,183,9572138,-795,0,1656805904,5449.398884219998,-54.7767453599954,25163.174192640006
2022-07-02,23:51:45.000,183,9572139,-795,0,1656805905,5449.425829459993,-54.55822233000072,25163.188166879998
2022-07-02,23:51:46.000,183,9571684,-795,0,1656805906,5449.439302079998,-54.55117320000136,25163.2300896
2022-07-02,23:51:47.000,183,9571531,1165,0,1656805907,5449.311312189995,-54.73445057999925,25162.999514639996
2022-07-02,23:51:48.000,183,9570885,-515,0,1656805908,5449.446038389993,-54.72035232000053,25163.25803808
2022-07-02,23:51:49.000,183,9570743,285,0,1656805909,5449.311312189995,-54.7767453599954,25163.055411600006
2022-07-02,23:51:50.000,183,9571356,-795,0,1656805910,5449.331521119995,-54.755597969997325,25162.97855328001
2022-07-02,23:51:51.000,183,9572043,-795,0,1656805911,5449.338257429998,-54.7908436200014,25163.020475999998
2022-07-02,23:51:52.000,183,9571829,-795,0,1656805912,5449.223740159992,-54.78379449000204,25162.82483664
2022-07-02,23:51:53.000,183,9571154,-795,0,1656805913,5449.344993739993,-54.74149970999861,25163.069385839997
2022-07-02,23:51:54.000,183,9571270,885,0,1656805914,5449.405620529993,-54.55117320000136,25163.0903472
2022-07-02,23:51:55.000,183,9571089,-795,0,1656805915,5449.405620529993,-54.572320589999435,25163.13925704
2022-07-02,23:51:56.000,183,9572164,-795,0,1656805916,5449.4123568399955,-54.55822233000072,25163.09733432001
2022-07-02,23:51:57.000,183,9571403,-795,0,1656805917,5449.398884219998,-54.515927549997286,25163.034450240004
2022-07-02,23:51:58.000,183,9571348,-795,0,1656805918,5449.392147909995,-54.515927549997286,25163.048424479995
2022-07-02,23:51:59.000,183,9571045,-795,0,1656805919,5449.419093149998,-54.50887841999793,25163.027463120008
2022-07-02,23:52:00.000,183,9570792,-795,0,1656805920,5449.432565769996,-54.48773102999985,25163.132269920003
2022-07-02,23:52:01.000,183,9570808,-795,0,1656805921,5449.493192559996,-54.515927549997286,25163.188166879998
2022-07-02,23:52:02.000,183,9570758,-795,0,1656805922,5449.486456249993,-54.565271460000076,25163.188166879998
2022-07-02,23:52:03.000,183,9570861,-795,0,1656805923,5449.513401489996,-54.70625406000181,25163.20912824
2022-07-02,23:52:04.000,183,9571268,-795,0,1656805924,5449.547083039994,-54.748548839997966,25163.19515400001
2022-07-02,23:52:05.000,183,9570885,-795,0,1656805925,5449.486456249993,-54.73445057999925,25163.09733432001
2022-07-02,23:52:06.000,183,9570807,-795,0,1656805926,5449.493192559996,-54.748548839997966,25163.0903472
2022-07-02,23:52:07.000,183,9570898,805,0,1656805927,5449.513401489996,-54.762647099996684,25163.083360080003
2022-07-02,23:52:08.000,183,9570903,924,0,1656805928,5449.5605556599985,-54.762647099996684,25163.13925704
2022-07-02,23:52:09.000,183,9570674,-795,0,1656805929,5449.580764589999,-54.78379449000204,25163.223102480006
2022-07-02,23:52:10.000,183,9570863,1085,0,1656805930,5449.594237209996,-54.78379449000204,25163.20912824
2022-07-02,23:52:11.000,183,9570646,-795,0,1656805931,5449.574028279996,-54.755597969997325,25163.251050960003
2022-07-02,23:52:12.000,183,9570827,1485,0,1656805932,5449.486456249993,-54.748548839997966,25162.964579040003
2022-07-02,23:52:13.000,183,9570445,-354,0,1656805933,5449.540346729998,-54.572320589999435,25163.14624416001
2022-07-02,23:52:14.000,183,9570577,-795,0,1656805934,5449.553819349996,-54.70625406000181,25163.14624416001
2022-07-02,23:52:15.000,183,9570766,1085,0,1656805935,5449.567291969994,-54.579369719998795,25163.14624416001
2022-07-02,23:52:16.000,183,9571127,565,0,1656805936,5449.574028279996,-54.7767453599954,25163.1602184
2022-07-02,23:52:17.000,183,9571173,-795,0,1656805937,5449.614446139996,-54.797892750000756,25163.2300896
2022-07-02,23:52:18.000,183,9570655,1085,0,1656805938,5449.607709829994,-54.7908436200014,25163.251050960003
2022-07-02,23:52:19.000,183,9570741,-795,0,1656805939,5449.627918759994,-54.755597969997325,25163.251050960003
2022-07-02,23:52:20.000,183,9571014,965,0,1656805940,5449.681809239999,-54.74149970999861,25163.299960800003
2022-07-02,23:52:21.000,183,9570941,-795,0,1656805941,5449.621182449999,-54.71330319000117,25163.272012320005
2022-07-02,23:52:22.000,183,9570715,-795,0,1656805942,5449.648127689994,-54.74149970999861,25163.2300896
2022-07-02,23:52:23.000,183,9570838,-595,0,1656805943,5449.506665179993,-54.73445057999925,25163.006501760006
2022-07-02,23:52:24.000,183,9570741,-795,0,1656805944,5449.668336619994,-54.74149970999861,25163.244063840008
2022-07-02,23:52:25.000,183,9570403,-795,0,1656805945,5449.533610419996,-54.72740144999989,25163.013488880002
2022-07-02,23:52:26.000,183,9570668,325,0,1656805946,5449.702018169999,-54.73445057999925,25163.383806239995
2022-07-02,23:52:27.000,183,9570593,-795,0,1656805947,5449.715490789997,-54.537074939995364,25163.30694792
2022-07-02,23:52:28.000,183,9571019,1525,0,1656805948,5449.708754479994,-54.49478015999921,25163.348870640002
2022-07-02,23:52:29.000,183,9570847,-795,0,1656805949,5449.688545549994,-54.544124070002,25163.237076719997
2022-07-02,23:52:30.000,183,9570922,965,0,1656805950,5449.661600309999,-54.586418849998154,25163.223102480006
2022-07-02,23:52:31.000,183,9571281,-795,0,1656805951,5449.466247319993,-54.73445057999925,25162.76195256001
2022-07-02,23:52:32.000,183,9571429,-795,0,1656805952,5449.702018169999,-54.71330319000117,25163.292973680007
2022-07-02,23:52:33.000,183,9572174,-795,0,1656805953,5449.722227099999,-54.68510666999646,25163.355857759998
2022-07-02,23:52:34.000,183,9571620,-795,0,1656805954,5449.722227099999,-54.69215579999582,25163.36284488001
2022-07-02,23:52:35.000,183,9571522,-315,0,1656805955,5449.728963409994,-54.66395927999838,25163.383806239995
2022-07-02,23:52:36.000,183,9571580,-354,0,1656805956,5449.735699719997,-54.6780575399971,25163.42572896
2022-07-02,23:52:37.000,183,9571585,-795,0,1656805957,5449.735699719997,-54.68510666999646,25163.27899944
2022-07-02,23:52:38.000,183,9571596,1005,0,1656805958,5449.648127689994,-54.71330319000117,25163.20912824
2022-07-02,23:52:39.000,183,9571861,1325,0,1656805959,5449.722227099999,-54.699204929995176,25163.272012320005
2022-07-02,23:52:40.000,183,9571137,765,0,1656805960,5449.715490789997,-54.67100840999774,25163.37681912
2022-07-02,23:52:41.000,183,9571322,-795,0,1656805961,5449.782853889992,-54.66395927999838,25163.44669032
2022-07-02,23:52:42.000,183,9571557,-795,0,1656805962,5449.776117579997,-54.68510666999646,25163.44669032
2022-07-02,23:52:43.000,183,9570984,-795,0,1656805963,5449.803062819992,-54.6780575399971,25163.488613040005
2022-07-02,23:52:44.000,183,9571345,-795,0,1656805964,5449.6750729299965,-54.67100840999774,25163.292973680007
2022-07-02,23:52:45.000,183,9571918,-795,0,1656805965,5449.749172339994,-54.65691014999902,25163.404767599997
2022-07-02,23:52:46.000,183,9571611,-795,0,1656805966,5449.7693812699945,-54.64986101999966,25163.37681912
2022-07-02,23:52:47.000,183,9571137,-795,0,1656805967,5449.735699719997,-54.67100840999774,25163.36284488001
2022-07-02,23:52:48.000,183,9570634,1285,0,1656805968,5449.742436029999,-54.69215579999582,25163.439703200005
2022-07-02,23:52:49.000,183,9571204,-795,0,1656805969,5449.782853889992,-54.6780575399971,25163.523548639998
2022-07-02,23:52:50.000,183,9571416,5,0,1656805970,5449.776117579997,-54.67100840999774,25163.509574400006
2022-07-02,23:52:51.000,183,9571721,-274,0,1656805971,5449.762644959999,-54.68510666999646,25163.53053576001
2022-07-02,23:52:52.000,183,9570869,-795,0,1656805972,5449.762644959999,-54.69215579999582,25163.488613040005
2022-07-02,23:52:53.000,183,9571902,1005,0,1656805973,5449.533610419996,-54.6428118900003,25163.404767599997
2022-07-02,23:52:54.000,183,9572534,885,0,1656805974,5449.648127689994,-54.65691014999902,25163.418741840003
2022-07-02,23:52:55.000,183,9571380,445,0,1656805975,5449.695281859997,-54.6428118900003,25163.383806239995
2022-07-02,23:52:56.000,183,9571123,-795,0,1656805976,5449.728963409994,-54.699204929995176,25163.460664560007
2022-07-02,23:52:57.000,183,9571661,-795,0,1656805977,5449.5605556599985,-54.68510666999646,25163.132269920003
2022-07-02,23:52:58.000,183,9571509,245,0,1656805978,5449.755908649997,-54.70625406000181,25163.54451
2022-07-02,23:52:59.000,183,9571572,1165,0,1656805979,5449.762644959999,-54.70625406000181,25163.579445600008
2022-07-02,23:53:00.000,183,9572458,-795,0,1656805980,5449.728963409994,-54.699204929995176,25163.516561520002
2022-07-02,23:53:01.000,183,9572247,-795,0,1656805981,5449.708754479994,-54.73445057999925,25163.404767599997
2022-07-02,23:53:02.000,183,9571187,-595,0,1656805982,5449.695281859997,-54.67100840999774,25163.467651680003
2022-07-02,23:53:03.000,183,9571057,-795,0,1656805983,5449.702018169999,-54.72740144999989,25163.411754720008
2022-07-02,23:53:04.000,183,9571655,605,0,1656805984,5449.715490789997,-54.71330319000117,25163.4746388
2022-07-02,23:53:05.000,183,9570563,-795,0,1656805985,5449.789590199995,-54.68510666999646,25163.558484240006
2022-07-02,23:53:06.000,183,9571179,-795,0,1656805986,5449.796326509997,-54.68510666999646,25163.54451
2022-07-02,23:53:07.000,183,9571447,-795,0,1656805987,5449.803062819992,-54.699204929995176,25163.516561520002
2022-07-02,23:53:08.000,183,9571879,565,0,1656805988,5449.809799129995,-54.72035232000053,25163.579445600008
2022-07-02,23:53:09.000,183,9571398,-795,0,1656805989,5449.762644959999,-54.72740144999989,25163.390793360006
2022-07-02,23:53:10.000,183,9571214,-795,0,1656805990,5449.796326509997,-54.67100840999774,25163.404767599997
2022-07-02,23:53:11.000,183,9571967,1125,0,1656805991,5449.782853889992,-54.68510666999646,25163.42572896
2022-07-02,23:53:12.000,183,9571248,-795,0,1656805992,5449.796326509997,-54.6780575399971,25163.439703200005
2022-07-02,23:53:13.000,183,9570904,-795,0,1656805993,5449.843480679992,-54.67100840999774,25163.53053576001
2022-07-02,23:53:14.000,183,9571487,605,0,1656805994,5449.863689609992,-54.69215579999582,25163.551497119995
2022-07-02,23:53:15.000,183,9570895,-555,0,1656805995,5449.863689609992,-54.699204929995176,25163.551497119995
2022-07-02,23:53:16.000,183,9571439,-795,0,1656805996,5449.870425919995,-54.699204929995176,25163.537522880004
2022-07-02,23:53:17.000,183,9571727,-795,0,1656805997,5449.823271749992,-54.628713630001585,25163.411754720008
2022-07-02,23:53:18.000,183,9570841,-35,0,1656805998,5449.830008059995,-54.55822233000072,25163.43271608001
2022-07-02,23:53:19.000,183,9570708,-795,0,1656805999,5449.7693812699945,-54.70625406000181,25163.27899944
2022-07-02,23:53:20.000,183,9570894,-795,0,1656806000,5449.890634849995,-54.6780575399971,25163.488613040005
2022-07-02,23:53:21.000,183,9571356,845,0,1656806001,5449.9175800899975,-54.628713630001585,25163.551497119995
2022-07-02,23:53:22.000,183,9571204,365,0,1656806002,5449.931052709995,-54.66395927999838,25163.558484240006
2022-07-02,23:53:23.000,183,9570754,-795,0,1656806003,5449.964734259993,-54.67100840999774,25163.551497119995
2022-07-02,23:53:24.000,183,9571297,-795,0,1656806004,5449.937789019998,-54.68510666999646,25163.56547136
2022-07-02,23:53:25.000,183,9571224,325,0,1656806005,5449.931052709995,-54.628713630001585,25163.44669032
2022-07-02,23:53:26.000,183,9571159,-795,0,1656806006,5449.931052709995,-54.66395927999838,25163.439703200005
2022-07-02,23:53:27.000,183,9571456,-795,0,1656806007,5449.937789019998,-54.6780575399971,25163.42572896
2022-07-02,23:53:28.000,183,9571155,-795,0,1656806008,5449.937789019998,-54.66395927999838,25163.48162592001
2022-07-02,23:53:29.000,183,9571251,924,0,1656806009,5449.9175800899975,-54.635762760000944,25163.439703200005
2022-07-02,23:53:30.000,183,9570418,-795,0,1656806010,5450.025361049993,-54.6428118900003,25163.572458479997
2022-07-02,23:53:31.000,183,9570400,1005,0,1656806011,5449.998415809998,-54.6780575399971,25163.607394080005
2022-07-02,23:53:32.000,183,9570599,-795,0,1656806012,5450.025361049993,-54.66395927999838,25163.56547136
2022-07-02,23:53:33.000,183,9570272,-795,0,1656806013,5449.984943189993,-54.69215579999582,25163.43271608001
2022-07-02,23:53:34.000,183,9571207,-434,0,1656806014,5449.964734259993,-54.61461536999559,25163.48162592001
2022-07-02,23:53:35.000,183,9570559,-795,0,1656806015,5449.890634849995,-54.628713630001585,25163.30694792
2022-07-02,23:53:36.000,183,9571623,-515,0,1656806016,5450.005152119993,-54.6428118900003,25163.54451
2022-07-02,23:53:37.000,183,9571241,-715,0,1656806017,5450.038833669998,-54.65691014999902,25163.579445600008
2022-07-02,23:53:38.000,183,9570827,-795,0,1656806018,5450.072515219996,-54.64986101999966,25163.607394080005
2022-07-02,23:53:39.000,183,9570601,-795,0,1656806019,5450.099460459998,-54.621664500002225,25163.551497119995
2022-07-02,23:53:40.000,183,9570837,765,0,1656806020,5450.099460459998,-54.621664500002225,25163.502587279996
2022-07-02,23:53:41.000,183,9570999,605,0,1656806021,5450.106196769993,-54.65691014999902,25163.42572896
2022-07-02,23:53:42.000,183,9570828,325,0,1656806022,5450.065778909993,-54.73445057999925,25163.42572896
2022-07-02,23:53:43.000,183,9570661,1245,0,1656806023,5450.092724149996,-54.67100840999774,25163.418741840003
2022-07-02,23:53:44.000,183,9570839,-195,0,1656806024,5450.099460459998,-54.628713630001585,25163.523548639998
2022-07-02,23:53:45.000,183,9570784,-795,0,1656806025,5450.106196769993,-54.65691014999902,25163.635342560003
2022-07-02,23:53:46.000,183,9570613,-795,0,1656806026,5450.099460459998,-54.48068190000049,25163.66329104
2022-07-02,23:53:47.000,183,9571007,1604,0,1656806027,5450.139878319998,-54.47363277000113,25163.705213760004
2022-07-02,23:53:48.000,183,9571324,525,0,1656806028,5450.106196769993,-54.61461536999559,25163.705213760004
2022-07-02,23:53:49.000,183,9570645,-795,0,1656806029,5450.079251529998,-54.66395927999838,25163.579445600008
2022-07-02,23:53:50.000,183,9570654,-795,0,1656806030,5450.072515219996,-54.6780575399971,25163.6143812
2022-07-02,23:53:51.000,183,9570430,-795,0,1656806031,5450.038833669998,-54.67100840999774,25163.586432720003
2022-07-02,23:53:52.000,183,9570948,165,0,1656806032,5450.052306289996,-54.699204929995176,25163.621368319997
2022-07-02,23:53:53.000,183,9570646,-795,0,1656806033,5450.1264056999935,-54.71330319000117,25163.677265280006
2022-07-02,23:53:54.000,183,9571388,-795,0,1656806034,5449.944525329993,-54.6428118900003,25163.69822664001
2022-07-02,23:53:55.000,183,9571205,-795,0,1656806035,5450.045569979993,-54.530025809996005,25163.607394080005
2022-07-02,23:53:56.000,183,9571379,-795,0,1656806036,5450.1600872499985,-54.49478015999921,25163.66329104
2022-07-02,23:53:57.000,183,9571524,5,0,1656806037,5450.1264056999935,-54.6780575399971,25163.579445600008
2022-07-02,23:53:58.000,183,9570945,-795,0,1656806038,5450.119669389998,-54.64986101999966,25163.621368319997
2022-07-02,23:53:59.000,183,9570794,-35,0,1656806039,5450.1264056999935,-54.46658364000177,25163.54451
2022-07-02,23:54:00.000,183,9570509,445,0,1656806040,5450.119669389998,-54.44543624999642,25163.677265280006
2022-07-02,23:54:01.000,183,9570899,-795,0,1656806041,5450.146614629994,-54.41723972999898,25163.754123600003
2022-07-02,23:54:02.000,183,9571057,-795,0,1656806042,5450.133142009996,-54.41019059999962,25163.754123600003
2022-07-02,23:54:03.000,183,9571373,805,0,1656806043,5450.133142009996,-54.586418849998154,25163.76809784001
2022-07-02,23:54:04.000,183,9570662,-795,0,1656806044,5450.133142009996,-54.67100840999774,25163.796046320007
2022-07-02,23:54:05.000,183,9571323,45,0,1656806045,5450.106196769993,-54.621664500002225,25163.628355440007
2022-07-02,23:54:06.000,183,9571191,-795,0,1656806046,5450.065778909993,-54.628713630001585,25163.656303920005
2022-07-02,23:54:07.000,183,9571307,-795,0,1656806047,5450.085987839993,-54.60756623999623,25163.677265280006
2022-07-02,23:54:08.000,183,9571222,85,0,1656806048,5450.119669389998,-54.635762760000944,25163.719187999995
2022-07-02,23:54:09.000,183,9570766,-354,0,1656806049,5450.153350939996,-54.66395927999838,25163.78207208
2022-07-02,23:54:10.000,183,9570988,1045,0,1656806050,5450.133142009996,-54.572320589999435,25163.81002056
2022-07-02,23:54:11.000,183,9571268,-795,0,1656806051,5450.153350939996,-54.64986101999966,25163.81700768001
2022-07-02,23:54:12.000,183,9571157,-795,0,1656806052,5450.153350939996,-54.60051710999687,25163.78207208
2022-07-02,23:54:13.000,183,9571131,1205,0,1656806053,5450.119669389998,-54.64986101999966,25163.719187999995
2022-07-02,23:54:14.000,183,9571142,-795,0,1656806054,5450.052306289996,-54.6428118900003,25163.60040696001
2022-07-02,23:54:15.000,183,9570936,645,0,1656806055,5450.112933079996,-54.6428118900003,25163.66329104
2022-07-02,23:54:16.000,183,9571211,-795,0,1656806056,5450.112933079996,-54.64986101999966,25163.740149359997
2022-07-02,23:54:17.000,183,9570691,1045,0,1656806057,5450.187032489994,-54.64986101999966,25163.81700768001
2022-07-02,23:54:18.000,183,9570245,-795,0,1656806058,5450.153350939996,-54.621664500002225,25163.796046320007
2022-07-02,23:54:19.000,183,9570580,-795,0,1656806059,5450.193768799996,-54.621664500002225,25163.803033440003
2022-07-02,23:54:20.000,183,9570810,-795,0,1656806060,5450.220714039999,-54.59346797999751,25163.81700768001
2022-07-02,23:54:21.000,183,9570721,-795,0,1656806061,5450.153350939996,-54.579369719998795,25163.670278159996
2022-07-02,23:54:22.000,183,9570642,445,0,1656806062,5450.193768799996,-54.537074939995364,25163.747136480008
2022-07-02,23:54:23.000,183,9571131,1045,0,1656806063,5450.173559869996,-54.544124070002,25163.71220088
2022-07-02,23:54:24.000,183,9570997,-795,0,1656806064,5450.227450349994,-54.44543624999642,25163.719187999995
2022-07-02,23:54:25.000,183,9570793,-795,0,1656806065,5450.193768799996,-54.579369719998795,25163.6143812
2022-07-02,23:54:26.000,183,9571347,-795,0,1656806066,5450.308286069994,-54.544124070002,25163.78207208
2022-07-02,23:54:27.000,183,9570997,-795,0,1656806067,5450.315022379997,-54.61461536999559,25163.796046320007
2022-07-02,23:54:28.000,183,9570349,-795,0,1656806068,5450.308286069994,-54.36789581999619,25163.754123600003
2022-07-02,23:54:29.000,183,9570707,-795,0,1656806069,5450.254395589996,-54.31150278000132,25163.64931680001
2022-07-02,23:54:30.000,183,9570516,965,0,1656806070,5450.2746045199965,-54.45953450999514,25163.656303920005
2022-07-02,23:54:31.000,183,9570371,-795,0,1656806071,5450.267868209994,-54.586418849998154,25163.6143812
2022-07-02,23:54:32.000,183,9571102,645,0,1656806072,5450.321758689999,-54.55117320000136,25163.691239519998
2022-07-02,23:54:33.000,183,9571177,-755,0,1656806073,5450.382385479999,-54.572320589999435,25163.81002056
2022-07-02,23:54:34.000,183,9571064,605,0,1656806074,5450.382385479999,-54.537074939995364,25163.796046320007
2022-07-02,23:54:35.000,183,9570895,-795,0,1656806075,5450.328494999994,-54.60051710999687,25163.64232968
2022-07-02,23:54:36.000,183,9570130,725,0,1656806076,5450.402594409992,-54.544124070002,25163.740149359997
2022-07-02,23:54:37.000,183,9571568,-795,0,1656806077,5450.3891217899945,-54.55822233000072,25163.635342560003
2022-07-02,23:54:38.000,183,9570929,445,0,1656806078,5450.382385479999,-54.522976679996646,25163.607394080005
2022-07-02,23:54:39.000,183,9571446,-795,0,1656806079,5450.429539649995,-54.31855191000068,25163.656303920005
2022-07-02,23:54:40.000,183,9571272,-795,0,1656806080,5450.463221199992,-54.339699299998756,25163.747136480008
2022-07-02,23:54:41.000,183,9570409,-795,0,1656806081,5450.530584299995,-54.36084668999683,25163.775084960005
2022-07-02,23:54:42.000,183,9571098,-795,0,1656806082,5450.5171116799975,-54.32560104000004,25163.81002056
2022-07-02,23:54:43.000,183,9570244,-795,0,1656806083,5450.564265849993,-54.37494494999555,25163.851943280002
2022-07-02,23:54:44.000,183,9570825,1445,0,1656806084,5450.557529539998,-54.48773102999985,25163.844956160006
2022-07-02,23:54:45.000,183,9571107,-795,0,1656806085,5450.557529539998,-54.50887841999793,25163.726175120006
2022-07-02,23:54:46.000,183,9570702,-515,0,1656806086,5450.591211089995,-54.537074939995364,25163.71220088
2022-07-02,23:54:47.000,183,9570469,-274,0,1656806087,5450.597947399998,-54.50182928999857,25163.705213760004
2022-07-02,23:54:48.000,183,9570411,-795,0,1656806088,5450.604683709993,-54.49478015999921,25163.796046320007
2022-07-02,23:54:49.000,183,9570663,-475,0,1656806089,5450.678783119998,-54.48773102999985,25163.87989176
2022-07-02,23:54:50.000,183,9570599,-795,0,1656806090,5450.685519429993,-54.515927549997286,25163.90085312
2022-07-02,23:54:51.000,183,9570828,-795,0,1656806091,5450.725937289993,-54.60051710999687,25163.90085312
2022-07-02,23:54:52.000,183,9570986,1165,0,1656806092,5450.752882529996,-54.44543624999642,25163.87989176
2022-07-02,23:54:53.000,183,9570683,-795,0,1656806093,5450.725937289993,-54.3326501699994,25163.747136480008
2022-07-02,23:54:54.000,183,9571139,-795,0,1656806094,5450.739409909998,-54.32560104000004,25163.789059199997
2022-07-02,23:54:55.000,183,9570827,1005,0,1656806095,5450.624892639993,-54.290355389995966,25163.803033440003
2022-07-02,23:54:56.000,183,9570852,-795,0,1656806096,5450.678783119998,-54.30445365000196,25163.76111072
2022-07-02,23:54:57.000,183,9570773,-795,0,1656806097,5450.853927179996,-54.31150278000132,25163.970724320003
2022-07-02,23:54:58.000,183,9570647,-795,0,1656806098,5450.894345039997,-54.27625712999725,25163.970724320003
2022-07-02,23:54:59.000,183,9571088,-795,0,1656806099,5450.928026589994,-54.25510973999917,25164.04758264
2022-07-02,23:55:00.000,183,9570787,765,0,1656806100,5450.928026589994,-54.48773102999985,25163.9986728
2022-07-02,23:55:01.000,183,9570877,-795,0,1656806101,5450.8741361099965,-54.45248537999578,25163.886878879995
2022-07-02,23:55:02.000,183,9570661,-795,0,1656806102,5450.853927179996,-54.45953450999514,25163.93578872001
2022-07-02,23:55:03.000,183,9571025,-795,0,1656806103,5450.8741361099965,-54.46658364000177,25163.97771144
2022-07-02,23:55:04.000,183,9571244,-274,0,1656806104,5450.921290279999,-54.46658364000177,25163.963737200007
2022-07-02,23:55:05.000,183,9570919,485,0,1656806105,5450.948235519994,-54.41019059999962,25164.082518240008
2022-07-02,23:55:06.000,183,9571554,-795,0,1656806106,5450.941499209999,-54.43838711999706,25164.03360840001
2022-07-02,23:55:07.000,183,9570757,-795,0,1656806107,5450.981917069999,-54.4313379899977,25164.075531119997
2022-07-02,23:55:08.000,183,9571064,-475,0,1656806108,5450.961708139999,-54.44543624999642,25164.040595520004
2022-07-02,23:55:09.000,183,9570958,404,0,1656806109,5450.948235519994,-54.45248537999578,25163.991685680005
2022-07-02,23:55:10.000,183,9571030,605,0,1656806110,5450.961708139999,-54.41723972999898,25163.94976296
2022-07-02,23:55:11.000,183,9570932,165,0,1656806111,5450.934762899997,-54.44543624999642,25163.9986728
2022-07-02,23:55:12.000,183,9571709,765,0,1656806112,5450.9886533799945,-54.41723972999898,25163.98469856001
2022-07-02,23:55:13.000,183,9570945,-795,0,1656806113,5451.049280169995,-54.353797559997474,25164.124440959997
2022-07-02,23:55:14.000,183,9571392,965,0,1656806114,5451.029071239995,-54.37494494999555,25164.15238944001
2022-07-02,23:55:15.000,183,9570745,-795,0,1656806115,5451.062752789992,-54.4313379899977,25164.138415200003
2022-07-02,23:55:16.000,183,9571346,-635,0,1656806116,5451.062752789992,-54.44543624999642,25164.09649248
2022-07-02,23:55:17.000,183,9571091,725,0,1656806117,5450.968444449994,-54.38199408000219,25164.026621279998
2022-07-02,23:55:18.000,183,9572108,-795,0,1656806118,5451.022334929992,-54.42428885999834,25164.012647040006
2022-07-02,23:55:19.000,183,9571703,-795,0,1656806119,5451.002125999992,-54.403141470000264,25164.026621279998
2022-07-02,23:55:20.000,183,9571275,-795,0,1656806120,5451.035807549997,-54.41723972999898,25164.061556880006
2022-07-02,23:55:21.000,183,9571162,-795,0,1656806121,5451.062752789992,-54.42428885999834,25164.187325040002
2022-07-02,23:55:22.000,183,9571209,-795,0,1656806122,5451.056016479997,-54.45248537999578,25164.180337920006
2022-07-02,23:55:23.000,183,9571494,-795,0,1656806123,5451.082961719992,-54.41019059999962,25164.173350799996
2022-07-02,23:55:24.000,183,9571145,-795,0,1656806124,5451.096434339997,-54.41723972999898,25164.15238944001
2022-07-02,23:55:25.000,183,9570828,-795,0,1656806125,5451.022334929992,-54.396092340000905,25164.10347960001
2022-07-02,23:55:26.000,183,9570678,-795,0,1656806126,5450.954971829997,-54.389043210001546,25163.90085312
2022-07-02,23:55:27.000,183,9571306,-795,0,1656806127,5451.042543859992,-54.38199408000219,25164.068544
2022-07-02,23:55:28.000,183,9571135,-795,0,1656806128,5451.062752789992,-54.389043210001546,25164.11745384
2022-07-02,23:55:29.000,183,9570789,-795,0,1656806129,5451.123379579993,-54.396092340000905,25164.208286400004
2022-07-02,23:55:30.000,183,9570782,725,0,1656806130,5451.109906959995,-54.38199408000219,25164.229247760006
2022-07-02,23:55:31.000,183,9570648,-795,0,1656806131,5451.096434339997,-54.41019059999962,25164.208286400004
2022-07-02,23:55:32.000,183,9571664,-795,0,1656806132,5451.116643269997,-54.43838711999706,25164.222260639996
2022-07-02,23:55:33.000,183,9571014,924,0,1656806133,5451.076225409997,-54.396092340000905,25164.10347960001
2022-07-02,23:55:34.000,183,9570723,-74,0,1656806134,5451.076225409997,-54.45248537999578,25164.15238944001
2022-07-02,23:55:35.000,183,9570971,1285,0,1656806135,5451.089698029995,-54.396092340000905,25164.131428080007
2022-07-02,23:55:36.000,183,9571028,1125,0,1656806136,5451.002125999992,-54.41019059999962,25164.040595520004
2022-07-02,23:55:37.000,183,9570475,-795,0,1656806137,5451.150324819995,-54.4313379899977,25164.32008032001
2022-07-02,23:55:38.000,183,9570776,-795,0,1656806138,5451.157061129998,-54.42428885999834,25164.28514472
2022-07-02,23:55:39.000,183,9570542,45,0,1656806139,5451.197478989998,-54.396092340000905,25164.306106080003
2022-07-02,23:55:40.000,183,9571951,-595,0,1656806140,5451.177270059998,-54.43838711999706,25164.348028800006
2022-07-02,23:55:41.000,183,9570867,-795,0,1656806141,5451.130115889995,-54.44543624999642,25164.21527352
2022-07-02,23:55:42.000,183,9570754,965,0,1656806142,5451.109906959995,-54.4313379899977,25164.23623488
2022-07-02,23:55:43.000,183,9570719,-795,0,1656806143,5451.130115889995,-54.43838711999706,25164.257196240003
2022-07-02,23:55:44.000,183,9570727,1005,0,1656806144,5451.143588509993,-54.41723972999898,25164.292131839997
2022-07-02,23:55:45.000,183,9570816,-795,0,1656806145,5451.1031706499925,-54.41723972999898,25164.21527352
2022-07-02,23:55:46.000,183,9570886,965,0,1656806146,5451.163797439993,-54.389043210001546,25164.355015920002
2022-07-02,23:55:47.000,183,9570898,-795,0,1656806147,5451.170533749995,-54.38199408000219,25164.327067440005
2022-07-02,23:55:48.000,183,9571104,-795,0,1656806148,5451.130115889995,-54.26215886999853,25164.3130932
2022-07-02,23:55:49.000,183,9570783,-795,0,1656806149,5451.049280169995,-54.38199408000219,25164.138415200003
2022-07-02,23:55:50.000,183,9571056,765,0,1656806150,5451.076225409997,-54.46658364000177,25164.20129928001
2022-07-02,23:55:51.000,183,9570726,-515,0,1656806151,5451.109906959995,-54.515927549997286,25164.138415200003
2022-07-02,23:55:52.000,183,9570922,-475,0,1656806152,5451.157061129998,-54.44543624999642,25164.21527352
2022-07-02,23:55:53.000,183,9570758,-795,0,1656806153,5451.204215299993,-54.43838711999706,25164.375977280004
2022-07-02,23:55:54.000,183,9571311,-795,0,1656806154,5451.177270059998,-54.41723972999898,25164.362003039998
2022-07-02,23:55:55.000,183,9571122,1045,0,1656806155,5451.197478989998,-54.45953450999514,25164.341041679996
2022-07-02,23:55:56.000,183,9570856,845,0,1656806156,5451.089698029995,-54.43838711999706,25164.124440959997
2022-07-02,23:55:57.000,183,9571409,-114,0,1656806157,5451.042543859992,-54.396092340000905,25164.068544
2022-07-02,23:55:58.000,183,9571219,-795,0,1656806158,5451.123379579993,-54.45248537999578,25164.26418336
2022-07-02,23:55:59.000,183,9571338,845,0,1656806159,5451.130115889995,-54.38199408000219,25164.27117048001
2022-07-02,23:56:00.000,183,9570974,-795,0,1656806160,5451.109906959995,-54.396092340000905,25164.173350799996
2022-07-02,23:56:01.000,183,9571566,-795,0,1656806161,5451.002125999992,-54.41723972999898,25164.03360840001
2022-07-02,23:56:02.000,183,9571258,965,0,1656806162,5451.170533749995,-54.41019059999962,25164.410912879997
2022-07-02,23:56:03.000,183,9571401,5,0,1656806163,5451.157061129998,-54.42428885999834,25164.375977280004
2022-07-02,23:56:04.000,183,9570878,-795,0,1656806164,5451.143588509993,-54.42428885999834,25164.375977280004
2022-07-02,23:56:05.000,183,9570898,-795,0,1656806165,5451.096434339997,-54.45248537999578,25164.292131839997
2022-07-02,23:56:06.000,183,9571724,-795,0,1656806166,5451.089698029995,-54.45953450999514,25164.292131839997
2022-07-02,23:56:07.000,183,9571763,-795,0,1656806167,5451.008862309995,-54.44543624999642,25164.15238944001
2022-07-02,23:56:08.000,183,9571707,-795,0,1656806168,5451.130115889995,-54.4313379899977,25164.306106080003
2022-07-02,23:56:09.000,183,9571316,-795,0,1656806169,5451.170533749995,-54.44543624999642,25164.459822719997
2022-07-02,23:56:10.000,183,9571288,-795,0,1656806170,5451.157061129998,-54.44543624999642,25164.445848480005
2022-07-02,23:56:11.000,183,9571325,-795,0,1656806171,5451.150324819995,-54.297404519995325,25164.424887120003
2022-07-02,23:56:12.000,183,9571636,-795,0,1656806172,5451.130115889995,-54.38199408000219,25164.417900000008
2022-07-02,23:56:13.000,183,9571536,805,0,1656806173,5451.062752789992,-54.41019059999962,25164.341041679996
2022-07-02,23:56:14.000,183,9570511,605,0,1656806174,5451.049280169995,-54.43838711999706,25164.32008032001
2022-07-02,23:56:15.000,183,9570363,-795,0,1656806175,5451.096434339997,-54.389043210001546,25164.36899016001
2022-07-02,23:56:16.000,183,9570390,-74,0,1656806176,5451.109906959995,-54.43838711999706,25164.3829644
2022-07-02,23:56:17.000,183,9571449,1045,0,1656806177,5451.029071239995,-54.37494494999555,25164.124440959997
2022-07-02,23:56:18.000,183,9571920,765,0,1656806178,5451.1368521999975,-54.37494494999555,25164.494758320005
2022-07-02,23:56:19.000,183,9571123,1085,0,1656806179,5451.123379579993,-54.41019059999962,25164.466809840007
2022-07-02,23:56:20.000,183,9571637,-635,0,1656806180,5451.116643269997,-54.36789581999619,25164.459822719997
2022-07-02,23:56:21.000,183,9571530,-795,0,1656806181,5451.076225409997,-54.339699299998756,25164.355015920002
2022-07-02,23:56:22.000,183,9571026,-795,0,1656806182,5451.082961719992,-54.346748429998115,25164.362003039998
2022-07-02,23:56:23.000,183,9570995,-795,0,1656806183,5451.069489099995,-54.339699299998756,25164.375977280004
2022-07-02,23:56:24.000,183,9571230,685,0,1656806184,5451.109906959995,-54.31855191000068,25164.410912879997
2022-07-02,23:56:25.000,183,9571577,685,0,1656806185,5451.150324819995,-54.31855191000068,25164.508732559996
2022-07-02,23:56:26.000,183,9571691,-795,0,1656806186,5451.143588509993,-54.14232366000215,25164.53668104001
2022-07-02,23:56:27.000,183,9571580,-354,0,1656806187,5451.062752789992,-54.19166756999766,25164.32008032001
2022-07-02,23:56:28.000,183,9571442,245,0,1656806188,5451.123379579993,-54.1846184399983,25164.494758320005
2022-07-02,23:56:29.000,183,9571644,1525,0,1656806189,5451.056016479997,-54.1846184399983,25164.36899016001
2022-07-02,23:56:30.000,183,9570293,1125,0,1656806190,5451.022334929992,-54.10002887999872,25164.362003039998
2022-07-02,23:56:31.000,183,9570743,-354,0,1656806191,5451.042543859992,-54.15642192000087,25164.362003039998
2022-07-02,23:56:32.000,183,9570302,-795,0,1656806192,5451.029071239995,-54.339699299998756,25164.424887120003
2022-07-02,23:56:33.000,183,9571453,-555,0,1656806193,5451.089698029995,-54.3326501699994,25164.466809840007
2022-07-02,23:56:34.000,183,9571734,-795,0,1656806194,5451.076225409997,-54.30445365000196,25164.43187424
2022-07-02,23:56:35.000,183,9571407,1125,0,1656806195,5451.029071239995,-54.28330625999661,25164.50174544
2022-07-02,23:56:36.000,183,9571722,45,0,1656806196,5451.056016479997,-54.32560104000004,25164.473796960003
2022-07-02,23:56:37.000,183,9571682,845,0,1656806197,5450.975180759997,-54.27625712999725,25164.417900000008
2022-07-02,23:56:38.000,183,9571330,805,0,1656806198,5450.961708139999,-54.28330625999661,25164.36899016001
2022-07-02,23:56:39.000,183,9571442,-795,0,1656806199,5450.968444449994,-54.26215886999853,25164.410912879997
2022-07-02,23:56:40.000,183,9571786,605,0,1656806200,5450.961708139999,-54.297404519995325,25164.410912879997
2022-07-02,23:56:41.000,183,9571826,-795,0,1656806201,5450.995389689997,-54.3326501699994,25164.522706800002
2022-07-02,23:56:42.000,183,9572092,-795,0,1656806202,5450.975180759997,-54.31150278000132,25164.53668104001
2022-07-02,23:56:43.000,183,9571714,-795,0,1656806203,5450.975180759997,-54.13527452999551,25164.543668160004
2022-07-02,23:56:44.000,183,9571998,-795,0,1656806204,5450.961708139999,-54.26920799999789,25164.57161664
2022-07-02,23:56:45.000,183,9571815,-795,0,1656806205,5450.887608729994,-54.339699299998756,25164.445848480005
2022-07-02,23:56:46.000,183,9572151,-795,0,1656806206,5450.894345039997,-54.36084668999683,25164.4528356
2022-07-02,23:56:47.000,183,9571912,-795,0,1656806207,5450.880872419999,-54.36084668999683,25164.445848480005
2022-07-02,23:56:48.000,183,9572047,885,0,1656806208,5450.8741361099965,-54.20576582999638,25164.43187424
2022-07-02,23:56:49.000,183,9571981,-795,0,1656806209,5450.907817659994,-54.26215886999853,25164.50174544
2022-07-02,23:56:50.000,183,9571931,-795,0,1656806210,5450.928026589994,-54.28330625999661,25164.494758320005
2022-07-02,23:56:51.000,183,9571453,-795,0,1656806211,5450.914553969997,-54.20576582999638,25164.55065528
2022-07-02,23:56:52.000,183,9572058,-795,0,1656806212,5450.901081349999,-54.226913220001734,25164.48777120001
2022-07-02,23:56:53.000,183,9572200,1365,0,1656806213,5450.833718249996,-54.24101148000045,25164.410912879997
2022-07-02,23:56:54.000,183,9572162,-795,0,1656806214,5450.813509319996,-54.23396235000109,25164.250209120008
2022-07-02,23:56:55.000,183,9571917,-315,0,1656806215,5450.867399799994,-54.20576582999638,25164.43187424
2022-07-02,23:56:56.000,183,9571500,-354,0,1656806216,5450.887608729994,-54.27625712999725,25164.445848480005
2022-07-02,23:56:57.000,183,9571319,-795,0,1656806217,5450.867399799994,-54.25510973999917,25164.473796960003
2022-07-02,23:56:58.000,183,9571956,-795,0,1656806218,5450.766355149994,-54.26215886999853,25164.396938640006
2022-07-02,23:56:59.000,183,9571578,-74,0,1656806219,5450.921290279999,-54.25510973999917,25164.55065528
2022-07-02,23:57:00.000,183,9571721,-795,0,1656806220,5450.907817659994,-54.27625712999725,25164.55065528
2022-07-02,23:57:01.000,183,9572021,-795,0,1656806221,5450.8741361099965,-54.21281495999574,25164.43886136001
2022-07-02,23:57:02.000,183,9571925,-595,0,1656806222,5450.867399799994,-54.226913220001734,25164.445848480005
2022-07-02,23:57:03.000,183,9571623,-795,0,1656806223,5450.894345039997,-54.226913220001734,25164.466809840007
2022-07-02,23:57:04.000,183,9571760,-795,0,1656806224,5450.928026589994,-54.1846184399983,25164.4528356
2022-07-02,23:57:05.000,183,9571827,-795,0,1656806225,5450.8741361099965,-54.297404519995325,25164.362003039998
2022-07-02,23:57:06.000,183,9571580,605,0,1656806226,5450.948235519994,-54.19871669999702,25164.557642399996
2022-07-02,23:57:07.000,183,9571707,-795,0,1656806227,5450.954971829997,-54.30445365000196,25164.48777120001
2022-07-02,23:57:08.000,183,9571850,-195,0,1656806228,5450.921290279999,-54.226913220001734,25164.48777120001
2022-07-02,23:57:09.000,183,9571901,-795,0,1656806229,5450.887608729994,-54.26215886999853,25164.396938640006
2022-07-02,23:57:10.000,183,9571950,165,0,1656806230,5450.8741361099965,-54.14937279000151,25164.43886136001
2022-07-02,23:57:11.000,183,9572106,-795,0,1656806231,5450.887608729994,-54.21281495999574,25164.466809840007
2022-07-02,23:57:12.000,183,9572098,-795,0,1656806232,5450.914553969997,-54.1846184399983,25164.55065528
2022-07-02,23:57:13.000,183,9571722,-795,0,1656806233,5450.9886533799945,-54.19166756999766,25164.662449200005
2022-07-02,23:57:14.000,183,9572006,-795,0,1656806234,5450.9886533799945,-54.19871669999702,25164.627513599997
2022-07-02,23:57:15.000,183,9571786,-434,0,1656806235,5450.981917069999,-54.19871669999702,25164.690397680002
2022-07-02,23:57:16.000,183,9572033,-795,0,1656806236,5451.002125999992,-54.1846184399983,25164.65546208001
2022-07-02,23:57:17.000,183,9571765,445,0,1656806237,5450.968444449994,-54.19871669999702,25164.50174544
2022-07-02,23:57:18.000,183,9571749,-795,0,1656806238,5450.860663489999,-54.15642192000087,25164.27117048001
2022-07-02,23:57:19.000,183,9572277,-155,0,1656806239,5450.968444449994,-54.26215886999853,25164.59956512
2022-07-02,23:57:20.000,183,9571463,-795,0,1656806240,5450.968444449994,-54.1846184399983,25164.64847496
2022-07-02,23:57:21.000,183,9571613,-795,0,1656806241,5451.042543859992,-54.128225399996154,25164.65546208001
2022-07-02,23:57:22.000,183,9571247,1205,0,1656806242,5451.042543859992,-54.20576582999638,25164.690397680002
2022-07-02,23:57:23.000,183,9571074,-795,0,1656806243,5451.015598619997,-54.177569309998944,25164.711359040004
2022-07-02,23:57:24.000,183,9571141,965,0,1656806244,5451.042543859992,-54.14232366000215,25164.697384799998
2022-07-02,23:57:25.000,183,9570899,1205,0,1656806245,5450.9886533799945,-54.121176269996795,25164.564629520006
2022-07-02,23:57:26.000,183,9570921,-795,0,1656806246,5451.008862309995,-54.1846184399983,25164.613539360005
2022-07-02,23:57:27.000,183,9571108,-795,0,1656806247,5451.022334929992,-54.14937279000151,25164.585590880008
2022-07-02,23:57:28.000,183,9570815,-235,0,1656806248,5450.961708139999,-54.177569309998944,25164.473796960003
2022-07-02,23:57:29.000,183,9571116,-795,0,1656806249,5451.069489099995,-54.13527452999551,25164.71834616
2022-07-02,23:57:30.000,183,9570893,-795,0,1656806250,5451.082961719992,-54.163471050000226,25164.697384799998
2022-07-02,23:57:31.000,183,9570839,-795,0,1656806251,5451.1031706499925,-54.14232366000215,25164.781230240005
2022-07-02,23:57:32.000,183,9571005,-395,0,1656806252,5451.123379579993,-54.1846184399983,25164.753281760008
2022-07-02,23:57:33.000,183,9571093,445,0,1656806253,5451.1031706499925,-54.08593062,25164.634500720007
2022-07-02,23:57:34.000,183,9570621,-795,0,1656806254,5451.049280169995,-54.05068496999593,25164.557642399996
2022-07-02,23:57:35.000,183,9570817,-795,0,1656806255,5451.089698029995,-54.04363583999657,25164.634500720007
2022-07-02,23:57:36.000,183,9570825,-195,0,1656806256,5451.130115889995,-54.121176269996795,25164.676423439996
2022-07-02,23:57:37.000,183,9570880,-795,0,1656806257,5451.157061129998,-54.09297974999936,25164.760268880003
2022-07-02,23:57:38.000,183,9570834,845,0,1656806258,5451.177270059998,-54.05773409999529,25164.802191600007
2022-07-02,23:57:39.000,183,9570978,-795,0,1656806259,5451.177270059998,-54.05068496999593,25164.746294639997
2022-07-02,23:57:40.000,183,9570988,1085,0,1656806260,5451.197478989998,-54.05773409999529,25164.711359040004
2022-07-02,23:57:41.000,183,9571041,1485,0,1656806261,5451.177270059998,-54.15642192000087,25164.62052648
2022-07-02,23:57:42.000,183,9570725,-195,0,1656806262,5451.157061129998,-54.07183236000128,25164.65546208001
2022-07-02,23:57:43.000,183,9570379,445,0,1656806263,5451.190742679995,-54.07183236000128,25164.64847496
2022-07-02,23:57:44.000,183,9570547,-795,0,1656806264,5451.123379579993,-54.07183236000128,25164.592578000003
2022-07-02,23:57:45.000,183,9570641,-795,0,1656806265,5451.210951609995,-54.10002887999872,25164.746294639997
2022-07-02,23:57:46.000,183,9570762,-795,0,1656806266,5451.2311605399955,-54.05773409999529,25164.795204479997
2022-07-02,23:57:47.000,183,9570795,-795,0,1656806267,5451.217687919998,-54.121176269996795,25164.802191600007
2022-07-02,23:57:48.000,183,9570553,1604,0,1656806268,5451.204215299993,-54.10707800999808,25164.77424312001
2022-07-02,23:57:49.000,183,9570466,1085,0,1656806269,5451.157061129998,-54.121176269996795,25164.65546208001
2022-07-02,23:57:50.000,183,9570318,-795,0,1656806270,5451.029071239995,-54.13527452999551,25164.348028800006
2022-07-02,23:57:51.000,183,9570626,885,0,1656806271,5451.096434339997,-54.15642192000087,25164.543668160004
2022-07-02,23:57:52.000,183,9570417,-434,0,1656806272,5451.190742679995,-54.07888149000064,25164.746294639997
2022-07-02,23:57:53.000,183,9570679,845,0,1656806273,5451.197478989998,-54.121176269996795,25164.802191600007
2022-07-02,23:57:54.000,183,9570540,765,0,1656806274,5451.237896849998,-54.05068496999593,25164.8371272
2022-07-02,23:57:55.000,183,9570786,-795,0,1656806275,5451.237896849998,-54.1846184399983,25164.844114319996
2022-07-02,23:57:56.000,183,9570843,-795,0,1656806276,5451.251369469996,-54.10002887999872,25164.81616584
2022-07-02,23:57:57.000,183,9570966,-795,0,1656806277,5451.224424229993,-54.128225399996154,25164.711359040004
2022-07-02,23:57:58.000,183,9571006,-114,0,1656806278,5451.197478989998,-54.23396235000109,25164.592578000003
2022-07-02,23:57:59.000,183,9570899,365,0,1656806279,5451.1031706499925,-54.226913220001734,25164.60655224001
2022-07-02,23:58:00.000,183,9571033,-795,0,1656806280,5451.251369469996,-54.226913220001734,25164.760268880003
2022-07-02,23:58:01.000,183,9570699,-795,0,1656806281,5451.318732569998,-54.24806060999981,25164.809178720003
2022-07-02,23:58:02.000,183,9570769,-795,0,1656806282,5451.318732569998,-54.2198640899951,25164.802191600007
2022-07-02,23:58:03.000,183,9570599,1125,0,1656806283,5451.285051019993,-54.2198640899951,25164.87206280001
2022-07-02,23:58:04.000,183,9570866,-795,0,1656806284,5451.271578399996,-54.26215886999853,25164.851101440006
2022-07-02,23:58:05.000,183,9570705,1125,0,1656806285,5451.244633159993,-54.24101148000045,25164.760268880003
2022-07-02,23:58:06.000,183,9570715,605,0,1656806286,5451.237896849998,-54.30445365000196,25164.767256
2022-07-02,23:58:07.000,183,9570418,685,0,1656806287,5451.251369469996,-54.26215886999853,25164.795204479997
2022-07-02,23:58:08.000,183,9570286,1205,0,1656806288,5451.2311605399955,-54.226913220001734,25164.858088560002
2022-07-02,23:58:09.000,183,9569957,885,0,1656806289,5451.210951609995,-54.26920799999789,25164.767256
2022-07-02,23:58:10.000,183,9570527,-795,0,1656806290,5451.298523639998,-54.28330625999661,25164.88603704
2022-07-02,23:58:11.000,183,9570422,485,0,1656806291,5451.258105779998,-54.24806060999981,25164.879049920004
2022-07-02,23:58:12.000,183,9570349,-235,0,1656806292,5451.285051019993,-54.28330625999661,25164.87206280001
2022-07-02,23:58:13.000,183,9570334,485,0,1656806293,5451.224424229993,-54.27625712999725,25164.760268880003
2022-07-02,23:58:14.000,183,9569895,-795,0,1656806294,5451.224424229993,-54.24806060999981,25164.732320400006
2022-07-02,23:58:15.000,183,9570433,-795,0,1656806295,5451.224424229993,-54.297404519995325,25164.73930752
2022-07-02,23:58:16.000,183,9569941,245,0,1656806296,5451.224424229993,-54.24806060999981,25164.795204479997
2022-07-02,23:58:17.000,183,9569831,-155,0,1656806297,5451.251369469996,-54.10707800999808,25164.8371272
2022-07-02,23:58:18.000,183,9570280,1205,0,1656806298,5451.251369469996,-54.1846184399983,25164.900011280006
2022-07-02,23:58:19.000,183,9569606,-235,0,1656806299,5451.150324819995,-54.177569309998944,25164.711359040004
2022-07-02,23:58:20.000,183,9570313,-795,0,1656806300,5451.237896849998,-54.1846184399983,25164.858088560002
2022-07-02,23:58:21.000,183,9570011,-795,0,1656806301,5451.204215299993,-54.177569309998944,25164.71834616
2022-07-02,23:58:22.000,183,9569756,1125,0,1656806302,5451.184006369993,-54.15642192000087,25164.760268880003
2022-07-02,23:58:23.000,183,9570173,-195,0,1656806303,5451.177270059998,-54.15642192000087,25164.77424312001
2022-07-02,23:58:24.000,183,9570329,-795,0,1656806304,5451.197478989998,-54.19166756999766,25164.830140080005
2022-07-02,23:58:25.000,183,9569811,-795,0,1656806305,5451.204215299993,-54.170520179999585,25164.858088560002
2022-07-02,23:58:26.000,183,9570227,-795,0,1656806306,5451.224424229993,-54.14232366000215,25164.913985519997
2022-07-02,23:58:27.000,183,9570360,-795,0,1656806307,5451.184006369993,-54.170520179999585,25164.913985519997
2022-07-02,23:58:28.000,183,9570478,1445,0,1656806308,5451.197478989998,-54.13527452999551,25164.88603704
2022-07-02,23:58:29.000,183,9570354,805,0,1656806309,5451.1368521999975,-54.163471050000226,25164.77424312001
2022-07-02,23:58:30.000,183,9570685,605,0,1656806310,5451.123379579993,-54.15642192000087,25164.802191600007
2022-07-02,23:58:31.000,183,9570553,1205,0,1656806311,5451.1368521999975,-54.177569309998944,25164.802191600007
2022-07-02,23:58:32.000,183,9570717,-235,0,1656806312,5451.1031706499925,-54.1846184399983,25164.8371272
2022-07-02,23:58:33.000,183,9570133,-795,0,1656806313,5451.163797439993,-54.226913220001734,25164.93494688
2022-07-02,23:58:34.000,183,9570202,-795,0,1656806314,5451.170533749995,-54.14232366000215,25164.879049920004
2022-07-02,23:58:35.000,183,9569909,-715,0,1656806315,5451.184006369993,-54.14232366000215,25164.95590824
2022-07-02,23:58:36.000,183,9569333,-515,0,1656806316,5451.157061129998,-54.13527452999551,25164.93494688
2022-07-02,23:58:37.000,183,9570611,645,0,1656806317,5451.1031706499925,-54.163471050000226,25164.767256
2022-07-02,23:58:38.000,183,9570122,-795,0,1656806318,5451.076225409997,-54.128225399996154,25164.781230240005
2022-07-02,23:58:39.000,183,9570420,-114,0,1656806319,5451.069489099995,-54.14937279000151,25164.73930752
2022-07-02,23:58:40.000,183,9570295,-795,0,1656806320,5451.123379579993,-54.170520179999585,25164.77424312001
2022-07-02,23:58:41.000,183,9570288,325,0,1656806321,5451.116643269997,-54.14937279000151,25164.802191600007
2022-07-02,23:58:42.000,183,9570529,124,0,1656806322,5451.109906959995,-54.170520179999585,25164.88603704
2022-07-02,23:58:43.000,183,9571171,765,0,1656806323,5451.130115889995,-54.177569309998944,25164.844114319996
2022-07-02,23:58:44.000,183,9570720,-795,0,1656806324,5451.130115889995,-54.24101148000045,25164.781230240005
2022-07-02,23:58:45.000,183,9570482,1205,0,1656806325,5451.015598619997,-54.26920799999789,25164.65546208001
2022-07-02,23:58:46.000,183,9570815,1125,0,1656806326,5450.9886533799945,-54.25510973999917,25164.683410560006
2022-07-02,23:58:47.000,183,9570660,-795,0,1656806327,5450.968444449994,-54.15642192000087,25164.697384799998
2022-07-02,23:58:48.000,183,9570787,-795,0,1656806328,5450.995389689997,-54.20576582999638,25164.73930752
2022-07-02,23:58:49.000,183,9570787,-795,0,1656806329,5451.069489099995,-54.177569309998944,25164.781230240005
2022-07-02,23:58:50.000,183,9570207,765,0,1656806330,5451.062752789992,-54.2198640899951,25164.795204479997
2022-07-02,23:58:51.000,183,9570609,-795,0,1656806331,5451.042543859992,-54.226913220001734,25164.809178720003
2022-07-02,23:58:52.000,183,9570863,-595,0,1656806332,5451.029071239995,-54.26215886999853,25164.795204479997
2022-07-02,23:58:53.000,183,9570354,-795,0,1656806333,5450.981917069999,-54.19166756999766,25164.66943632
2022-07-02,23:58:54.000,183,9570987,-795,0,1656806334,5450.968444449994,-54.31855191000068,25164.711359040004
2022-07-02,23:58:55.000,183,9570779,85,0,1656806335,5450.9886533799945,-54.19166756999766,25164.662449200005
2022-07-02,23:58:56.000,183,9570615,805,0,1656806336,5450.9886533799945,-54.26215886999853,25164.781230240005
2022-07-02,23:58:57.000,183,9570994,-795,0,1656806337,5451.029071239995,-54.2198640899951,25164.844114319996
2022-07-02,23:58:58.000,183,9571128,-795,0,1656806338,5451.042543859992,-54.25510973999917,25164.879049920004
2022-07-02,23:58:59.000,183,9570582,-795,0,1656806339,5451.049280169995,-54.21281495999574,25164.88603704
2022-07-02,23:59:00.000,183,9570899,325,0,1656806340,5450.853927179996,-54.26920799999789,25164.725333279996
2022-07-02,23:59:01.000,183,9570708,-795,0,1656806341,5450.981917069999,-54.28330625999661,25164.711359040004
2022-07-02,23:59:02.000,183,9570793,805,0,1656806342,5450.941499209999,-54.353797559997474,25164.725333279996
2022-07-02,23:59:03.000,183,9570762,-795,0,1656806343,5450.961708139999,-54.3326501699994,25164.73930752
2022-07-02,23:59:04.000,183,9570945,765,0,1656806344,5451.008862309995,-54.346748429998115,25164.70437192001
2022-07-02,23:59:05.000,183,9571005,-795,0,1656806345,5450.948235519994,-54.346748429998115,25164.746294639997
2022-07-02,23:59:06.000,183,9570801,845,0,1656806346,5451.022334929992,-54.346748429998115,25164.865075679998
2022-07-02,23:59:07.000,183,9571066,1245,0,1656806347,5451.029071239995,-54.177569309998944,25164.900011280006
2022-07-02,23:59:08.000,183,9570972,-795,0,1656806348,5451.056016479997,-54.23396235000109,25164.851101440006
2022-07-02,23:59:09.000,183,9570806,-795,0,1656806349,5450.948235519994,-54.290355389995966,25164.767256
2022-07-02,23:59:10.000,183,9570427,605,0,1656806350,5450.981917069999,-54.32560104000004,25164.732320400006
2022-07-02,23:59:11.000,183,9570673,-274,0,1656806351,5450.975180759997,-54.30445365000196,25164.760268880003
2022-07-02,23:59:12.000,183,9570781,-795,0,1656806352,5451.008862309995,-54.10707800999808,25164.77424312001
2022-07-02,23:59:13.000,183,9570483,765,0,1656806353,5451.008862309995,-54.08593062,25164.858088560002
2022-07-02,23:59:14.000,183,9570279,-795,0,1656806354,5451.035807549997,-54.07888149000064,25164.82315296001
2022-07-02,23:59:15.000,183,9570265,-795,0,1656806355,5450.975180759997,-54.001341060000414,25164.65546208001
2022-07-02,23:59:16.000,183,9570612,45,0,1656806356,5451.015598619997,-54.14232366000215,25164.82315296001
2022-07-02,23:59:17.000,183,9570574,965,0,1656806357,5450.968444449994,-54.14232366000215,25164.683410560006
2022-07-02,23:59:18.000,183,9570431,805,0,1656806358,5450.981917069999,-54.13527452999551,25164.683410560006
2022-07-02,23:59:19.000,183,9570140,-795,0,1656806359,5450.981917069999,-54.07183236000128,25164.697384799998
2022-07-02,23:59:20.000,183,9570644,1125,0,1656806360,5450.995389689997,-54.121176269996795,25164.746294639997
2022-07-02,23:59:21.000,183,9570439,-274,0,1656806361,5451.002125999992,-54.09297974999936,25164.81616584
2022-07-02,23:59:22.000,183,9570692,-795,0,1656806362,5451.022334929992,-54.07888149000064,25164.844114319996
2022-07-02,23:59:23.000,183,9570466,-795,0,1656806363,5451.035807549997,-54.07888149000064,25164.8371272
2022-07-02,23:59:24.000,183,9570460,-795,0,1656806364,5451.008862309995,-54.04363583999657,25164.879049920004
2022-07-02,23:59:25.000,183,9570957,-795,0,1656806365,5450.847190869994,-54.10002887999872,25164.4528356
2022-07-02,23:59:26.000,183,9570056,-795,0,1656806366,5450.981917069999,-54.10002887999872,25164.746294639997
2022-07-02,23:59:27.000,183,9569922,-795,0,1656806367,5450.995389689997,-54.114127139997436,25164.781230240005
2022-07-02,23:59:28.000,183,9569485,-795,0,1656806368,5451.008862309995,-54.07183236000128,25164.767256
2022-07-02,23:59:29.000,183,9569758,-235,0,1656806369,5451.062752789992,-54.05068496999593,25164.81616584
2022-07-02,23:59:30.000,183,9569782,-795,0,1656806370,5451.056016479997,-54.08593062,25164.78821736
2022-07-02,23:59:31.000,183,9569674,-795,0,1656806371,5451.069489099995,-54.04363583999657,25164.858088560002
2022-07-02,23:59:32.000,183,9569614,525,0,1656806372,5451.049280169995,-54.02248844999849,25164.865075679998
2022-07-02,23:59:33.000,183,9569732,-795,0,1656806373,5450.981917069999,-54.03658670999721,25164.65546208001
2022-07-02,23:59:34.000,183,9569950,5,0,1656806374,5451.015598619997,-54.05773409999529,25164.711359040004
2022-07-02,23:59:35.000,183,9569991,-795,0,1656806375,5450.995389689997,-54.05773409999529,25164.690397680002
2022-07-02,23:59:36.000,183,9570016,1165,0,1656806376,5450.961708139999,-54.05773409999529,25164.522706800002
2022-07-02,23:59:37.000,183,9570161,805,0,1656806377,5451.056016479997,-54.07183236000128,25164.893024159996
2022-07-02,23:59:38.000,183,9570246,-795,0,1656806378,5451.062752789992,-54.08593062,25164.830140080005
2022-07-02,23:59:39.000,183,9569818,-795,0,1656806379,5451.062752789992,-54.114127139997436,25164.88603704
2022-07-02,23:59:40.000,183,9570120,365,0,1656806380,5451.069489099995,-54.09297974999936,25164.82315296001
2022-07-02,23:59:41.000,183,9569643,-795,0,1656806381,5451.022334929992,-54.09297974999936,25164.725333279996
2022-07-02,23:59:42.000,183,9570183,-795,0,1656806382,5451.056016479997,-54.15642192000087,25164.746294639997
2022-07-02,23:59:43.000,183,9570106,-795,0,1656806383,5451.049280169995,-54.10002887999872,25164.732320400006
2022-07-02,23:59:44.000,183,9569975,-795,0,1656806384,5451.082961719992,-54.07888149000064,25164.802191600007
2022-07-02,23:59:45.000,183,9570525,-475,0,1656806385,5451.1031706499925,-54.08593062,25164.94193400001
2022-07-02,23:59:46.000,183,9570036,645,0,1656806386,5451.109906959995,-54.08593062,25164.95590824
2022-07-02,23:59:47.000,183,9570156,-795,0,1656806387,5451.109906959995,-54.07183236000128,25164.948921120005
2022-07-02,23:59:48.000,183,9570404,-795,0,1656806388,5451.089698029995,-54.05773409999529,25164.913985519997
2022-07-02,23:59:49.000,183,9569739,-795,0,1656806389,5451.082961719992,-54.09297974999936,25164.809178720003
2022-07-02,23:59:50.000,183,9570327,1405,0,1656806390,5451.056016479997,-54.07183236000128,25164.82315296001
2022-07-02,23:59:51.000,183,9570114,-795,0,1656806391,5451.089698029995,-54.05773409999529,25164.858088560002
2022-07-02,23:59:52.000,183,9569695,-795,0,1656806392,5451.096434339997,-54.05068496999593,25164.9069984
2022-07-02,23:59:53.000,183,9569621,165,0,1656806393,5451.143588509993,-54.05773409999529,25164.99084384001
2022-07-02,23:59:54.000,183,9569345,-795,0,1656806394,5451.143588509993,-54.001341060000414,25165.011805199996
2022-07-02,23:59:55.000,183,9569538,-795,0,1656806395,5451.150324819995,-54.03658670999721,25165.018792320006
2022-07-02,23:59:56.000,183,9569641,-795,0,1656806396,5451.170533749995,-53.9731445399957,25164.98385672
2022-07-02,23:59:57.000,183,9569242,-795,0,1656806397,5451.062752789992,-54.02248844999849,25164.82315296001
2022-07-02,23:59:58.000,183,9569430,5,0,1656806398,5451.069489099995,-53.994291930001054,25164.87206280001
2022-07-02,23:59:59.000,183,9569369,-795,0,1656806399,5450.954971829997,-53.980193670002336,25164.676423439996